{
 "ticker": "AAPL.TO",
 "name": "Apple Inc.",
 "exchange": "TSX",
 "sector": "Technology",
 "industry": null,
 "currency": "CAD",
 "reporting_currency": "USD",
 "as_of": "2026-11-12",
 "generated_at": "2026-11-13T10:57:12.248744+00:00",
 "prices": {
  "last_close": 49.73,
  "prev_close": 49.869999,
  "day_change": -0.139999,
  "day_change_pct": -0.002807,
  "as_of": "2026-11-12"
 },
 "market_cap": {
  "value": 6739432033627.54,
  "shares_outstanding": 135520452356,
  "shares_as_of": "2026-11-12",
  "method": "Last close x shares outstanding from the key-stats snapshot"
 },
 "range_52w": {
  "low": 35.07,
  "low_date": "2026-03-30",
  "high": 49.869999,
  "high_date": "2026-11-11"
 },
 "splits": [],
 "non_split_events": [],
 "adjustments_applied": false,
 "performance": {
  "stock": {
   "1W": 0.029393,
   "1M": 0.051374,
   "3M": 0.167371,
   "6M": 0.173985,
   "1Y": 0.261222,
   "3Y": 0.793365,
   "5Y": null,
   "YTD": 0.280052,
   "3Y_ann": 0.214944,
   "5Y_ann": null
  },
  "composite": {
   "1W": 0.017914,
   "1M": 0.027694,
   "3M": -0.00055,
   "6M": 0.094283,
   "1Y": 0.200484,
   "3Y": 0.814704,
   "5Y": 0.644063,
   "YTD": 0.160885,
   "3Y_ann": 0.219744,
   "5Y_ann": 0.104546
  },
  "fund": {
   "1W": 0.064311,
   "1M": -0.036235,
   "3M": 0.032779,
   "6M": 0.274028,
   "1Y": 0.000244,
   "3Y": 0.729071,
   "5Y": 0.324968,
   "YTD": 0.039198,
   "3Y_ann": 0.200248,
   "5Y_ann": 0.057891
  },
  "composite_proxy": "XIU.TO",
  "fund_ticker": "XIT.TO",
  "fund_name": "iShares S&P/TSX Capped Information Technology Index ETF"
 },
 "risk": {
  "vol_1y": 0.249914,
  "max_drawdown_1y": {
   "pct": -0.143799,
   "peak_date": "2025-12-02",
   "trough_date": "2026-03-30"
  },
  "beta_2y": 0.959496,
  "avg_volume_3m": 222952.107692,
  "avg_dollar_volume_3m": 10432379.984508,
  "liquidity": "High",
  "under_2_note": false
 },
 "valuation": {
  "as_of": "2026-11-12",
  "pe_ttm": 39.784,
  "earnings_yield": 0.025136,
  "pb": 91.8235,
  "ev_ebitda": 84.743,
  "dividend_yield_pct": 0.3,
  "dividend_rate": 0.15,
  "ps": null,
  "ps_note": "Not available \u2014 needs TTM revenue; see financials.",
  "payout_ratio": null,
  "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).",
  "percentiles": {
   "pe": {
    "pct": 32,
    "n": 57,
    "median": 27.5
   },
   "pb": {
    "pct": 0,
    "n": 66,
    "median": 5.2264
   },
   "ev_ebitda": {
    "pct": 8,
    "n": 38,
    "median": 18.114
   }
  }
 },
 "financials": {
  "annual": [
   {
    "fiscal_year": 2023,
    "report_date": "2023-09-30",
    "currency": "CAD",
    "revenue": 478834000000.0,
    "gross_margin": 0.487856,
    "net_income": 132175000000.0,
    "fcf": 136056000000.0,
    "shares": 14532259000.0
   },
   {
    "fiscal_year": 2024,
    "report_date": "2024-09-30",
    "currency": "CAD",
    "revenue": 478834000000.0,
    "gross_margin": 0.487856,
    "net_income": 132175000000.0,
    "fcf": 136056000000.0,
    "shares": 14532259000.0
   },
   {
    "fiscal_year": 2025,
    "report_date": "2025-09-30",
    "currency": "CAD",
    "revenue": 478834000000.0,
    "gross_margin": 0.487856,
    "net_income": 132175000000.0,
    "fcf": 136056000000.0,
    "shares": 14532259000.0
   },
   {
    "fiscal_year": 2026,
    "report_date": "2026-09-30",
    "currency": "CAD",
    "revenue": 478834000000.0,
    "gross_margin": 0.487856,
    "net_income": 132175000000.0,
    "fcf": 136056000000.0,
    "shares": 14532259000.0
   }
  ],
  "ttm": {
   "period_end": "2026-09-30",
   "revenue": 457908000000.0,
   "net_income": 122844000000.0,
   "fcf": 103436000000.0,
   "ocf": 112404000000.0,
   "quarters": [
    "2025-12-31",
    "2026-03-31",
    "2026-06-30",
    "2026-09-30"
   ]
  },
  "balance": {
   "as_of": "2026-09-30",
   "cash": 36305000000.0,
   "total_debt": 80111000000.0,
   "debt_to_equity": 0.714683
  },
  "operating_margin_snapshot": 0.3301,
  "operating_margin_as_of": "2026-11-12",
  "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown."
 },
 "dividends": {
  "history": [],
  "trailing_yield_pct": 0.3,
  "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value."
 },
 "ownership": {
  "insider_buys_90d": 0,
  "insider_sells_90d": 0,
  "insider_window": "2026-08-14 to 2026-11-12",
  "insider_note": "Counts by filing date; stored transaction dates are empty.",
  "insider_trades": [],
  "shares_change_1y_pct": 0.0,
  "shares_change_3y_pct": 0.0,
  "held_insiders_pct": 0.0,
  "held_institutions_pct": 0.0,
  "held_as_of": "2026-11-12"
 },
 "peers": [
  {
   "ticker": "NVDA.TO",
   "pe": 20.8531,
   "pb": 16.1138,
   "ev_ebitda": 25.579,
   "mcap": 5150123491328.0,
   "price": 36.90999984741211,
   "price_as_of": "2026-11-12",
   "ret_1y": -0.162849,
   "vol_1y": 0.381873,
   "div_yield_pct": 0.31
  },
  {
   "ticker": "MSFT.TO",
   "pe": 27.3459,
   "pb": 9.7335,
   "ev_ebitda": 31.602,
   "mcap": 5050951270400.0,
   "price": 36.369998931884766,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.00055,
   "vol_1y": 0.33679,
   "div_yield_pct": 0.7
  },
  {
   "ticker": "ASML.TO",
   "pe": 38.0604,
   "pb": 26.9945,
   "ev_ebitda": null,
   "mcap": 773156896768.0,
   "price": 44.150001525878906,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.544246,
   "vol_1y": 0.491276,
   "div_yield_pct": null
  },
  {
   "ticker": "NOWS.TO",
   "pe": 75.1765,
   "pb": 36.0611,
   "ev_ebitda": null,
   "mcap": 681787523072.0,
   "price": 12.779999732971191,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.699344,
   "div_yield_pct": null
  },
  {
   "ticker": "PLTR.TO",
   "pe": 117.1818,
   "pb": 5.9137,
   "ev_ebitda": null,
   "mcap": 564626915328.0,
   "price": 12.890000343322754,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.615094,
   "div_yield_pct": null
  },
  {
   "ticker": "INTC.TO",
   "pe": null,
   "pb": 6.7463,
   "ev_ebitda": null,
   "mcap": 423125024768.0,
   "price": 34.2400016784668,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.887989,
   "div_yield_pct": null
  },
  {
   "ticker": "AMAT.TO",
   "pe": 32.4884,
   "pb": 9.242,
   "ev_ebitda": null,
   "mcap": 412504948736.0,
   "price": 41.90999984741211,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.688749,
   "div_yield_pct": null
  },
  {
   "ticker": "AVGO.TO",
   "pe": 45.9333,
   "pb": 33.5643,
   "ev_ebitda": null,
   "mcap": 372606042112.0,
   "price": 13.779999732971191,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.466781,
   "div_yield_pct": null
  }
 ],
 "plans": [],
 "plan_totals": {
  "count": 0,
  "wins": 0,
  "losses": 0,
  "open": 0,
  "avg_ret_pct": null
 },
 "superstock": {
  "latest": null,
  "latest_date": null,
  "history": []
 },
 "sector_condition": {
  "label": "Lagging",
  "as_of": "2026-11-05",
  "representative": "TEC.TO"
 },
 "key_dates": {
  "last_earnings": null,
  "next_earnings": null,
  "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).",
  "next_ex_div": null,
  "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities."
 },
 "chart": {
  "1M": {
   "points": [
    {
     "d": "2026-10-13",
     "price": 47.98,
     "vol": 215100.0
    },
    {
     "d": "2026-10-14",
     "price": 48.18,
     "vol": 349600.0
    },
    {
     "d": "2026-10-15",
     "price": 48.02,
     "vol": 239800.0
    },
    {
     "d": "2026-10-16",
     "price": 48.25,
     "vol": 261000.0
    },
    {
     "d": "2026-10-19",
     "price": 48.189999,
     "vol": 142300.0
    },
    {
     "d": "2026-10-20",
     "price": 47.700001,
     "vol": 133500.0
    },
    {
     "d": "2026-10-21",
     "price": 48.349998,
     "vol": 148400.0
    },
    {
     "d": "2026-10-22",
     "price": 48.889999,
     "vol": 200000.0
    },
    {
     "d": "2026-10-23",
     "price": 48.849998,
     "vol": 143400.0
    },
    {
     "d": "2026-10-26",
     "price": 48.25,
     "vol": 295200.0
    },
    {
     "d": "2026-10-27",
     "price": 48.700001,
     "vol": 175500.0
    },
    {
     "d": "2026-10-28",
     "price": 48.310001,
     "vol": 212600.0
    },
    {
     "d": "2026-10-29",
     "price": 49.02,
     "vol": 194500.0
    },
    {
     "d": "2026-10-30",
     "price": 48.400002,
     "vol": 329000.0
    },
    {
     "d": "2026-11-02",
     "price": 47.529999,
     "vol": 509100.0
    },
    {
     "d": "2026-11-03",
     "price": 46.560001,
     "vol": 706800.0
    },
    {
     "d": "2026-11-04",
     "price": 49.029999,
     "vol": 470700.0
    },
    {
     "d": "2026-11-05",
     "price": 48.310001,
     "vol": 420500.0
    },
    {
     "d": "2026-11-06",
     "price": 48.0,
     "vol": 176000.0
    },
    {
     "d": "2026-11-09",
     "price": 49.18,
     "vol": 249200.0
    },
    {
     "d": "2026-11-10",
     "price": 48.860001,
     "vol": 142600.0
    },
    {
     "d": "2026-11-11",
     "price": 49.869999,
     "vol": 233900.0
    },
    {
     "d": "2026-11-12",
     "price": 49.73,
     "vol": 159987.0
    }
   ],
   "composite": [
    {
     "d": "2026-10-13",
     "v": 100.0
    },
    {
     "d": "2026-10-14",
     "v": 99.144347
    },
    {
     "d": "2026-10-15",
     "v": 100.613843
    },
    {
     "d": "2026-10-16",
     "v": 100.762649
    },
    {
     "d": "2026-10-19",
     "v": 100.037203
    },
    {
     "d": "2026-10-20",
     "v": 100.688249
    },
    {
     "d": "2026-10-21",
     "v": 101.339288
    },
    {
     "d": "2026-10-22",
     "v": 100.762649
    },
    {
     "d": "2026-10-23",
     "v": 100.260423
    },
    {
     "d": "2026-10-26",
     "v": 100.688249
    },
    {
     "d": "2026-10-27",
     "v": 101.060274
    },
    {
     "d": "2026-10-28",
     "v": 101.357893
    },
    {
     "d": "2026-10-29",
     "v": 101.450898
    },
    {
     "d": "2026-10-30",
     "v": 100.037203
    },
    {
     "d": "2026-11-02",
     "v": 100.576639
    },
    {
     "d": "2026-11-03",
     "v": 99.460571
    },
    {
     "d": "2026-11-04",
     "v": 101.878724
    },
    {
     "d": "2026-11-05",
     "v": 99.683783
    },
    {
     "d": "2026-11-06",
     "v": 100.130215
    },
    {
     "d": "2026-11-09",
     "v": 101.692708
    },
    {
     "d": "2026-11-10",
     "v": 101.097471
    },
    {
     "d": "2026-11-11",
     "v": 101.971729
    },
    {
     "d": "2026-11-12",
     "v": 101.469496
    }
   ],
   "fund": [
    {
     "d": "2026-10-13",
     "v": 100.0
    },
    {
     "d": "2026-10-14",
     "v": 97.686256
    },
    {
     "d": "2026-10-15",
     "v": 99.780192
    },
    {
     "d": "2026-10-16",
     "v": 96.228596
    },
    {
     "d": "2026-10-19",
     "v": 96.031929
    },
    {
     "d": "2026-10-20",
     "v": 97.975474
    },
    {
     "d": "2026-10-21",
     "v": 98.62332
    },
    {
     "d": "2026-10-22",
     "v": 96.992126
    },
    {
     "d": "2026-10-23",
     "v": 96.471538
    },
    {
     "d": "2026-10-26",
     "v": 95.615455
    },
    {
     "d": "2026-10-27",
     "v": 96.193891
    },
    {
     "d": "2026-10-28",
     "v": 97.882923
    },
    {
     "d": "2026-10-29",
     "v": 96.240167
    },
    {
     "d": "2026-10-30",
     "v": 93.868576
    },
    {
     "d": "2026-11-02",
     "v": 93.255435
    },
    {
     "d": "2026-11-03",
     "v": 91.739936
    },
    {
     "d": "2026-11-04",
     "v": 92.596019
    },
    {
     "d": "2026-11-05",
     "v": 89.044423
    },
    {
     "d": "2026-11-06",
     "v": 90.548351
    },
    {
     "d": "2026-11-09",
     "v": 91.69366
    },
    {
     "d": "2026-11-10",
     "v": 91.392871
    },
    {
     "d": "2026-11-11",
     "v": 94.018966
    },
    {
     "d": "2026-11-12",
     "v": 94.770935
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "6M": {
   "points": [
    {
     "d": "2026-05-13",
     "price": 42.360001,
     "vol": 179800.0
    },
    {
     "d": "2026-05-14",
     "price": 42.259998,
     "vol": 148800.0
    },
    {
     "d": "2026-05-15",
     "price": 42.52,
     "vol": 112600.0
    },
    {
     "d": "2026-05-19",
     "price": 42.330002,
     "vol": 107000.0
    },
    {
     "d": "2026-05-20",
     "price": 42.790001,
     "vol": 71100.0
    },
    {
     "d": "2026-05-21",
     "price": 43.240002,
     "vol": 130200.0
    },
    {
     "d": "2026-05-22",
     "price": 43.73,
     "vol": 86800.0
    },
    {
     "d": "2026-05-25",
     "price": 44.459999,
     "vol": 29200.0
    },
    {
     "d": "2026-05-26",
     "price": 43.599998,
     "vol": 192900.0
    },
    {
     "d": "2026-05-27",
     "price": 44.07,
     "vol": 87900.0
    },
    {
     "d": "2026-05-28",
     "price": 44.240002,
     "vol": 71100.0
    },
    {
     "d": "2026-05-29",
     "price": 44.189999,
     "vol": 142900.0
    },
    {
     "d": "2026-06-01",
     "price": 43.490002,
     "vol": 163100.0
    },
    {
     "d": "2026-06-02",
     "price": 44.630001,
     "vol": 92300.0
    },
    {
     "d": "2026-06-03",
     "price": 43.91,
     "vol": 52700.0
    },
    {
     "d": "2026-06-04",
     "price": 44.060001,
     "vol": 75700.0
    },
    {
     "d": "2026-06-05",
     "price": 43.580002,
     "vol": 71800.0
    },
    {
     "d": "2026-06-08",
     "price": 42.650002,
     "vol": 341700.0
    },
    {
     "d": "2026-06-09",
     "price": 41.099998,
     "vol": 291300.0
    },
    {
     "d": "2026-06-10",
     "price": 41.314999,
     "vol": 73200.0
    },
    {
     "d": "2026-06-11",
     "price": 41.779999,
     "vol": 135600.0
    },
    {
     "d": "2026-06-12",
     "price": 41.189999,
     "vol": 136600.0
    },
    {
     "d": "2026-06-15",
     "price": 41.919998,
     "vol": 132800.0
    },
    {
     "d": "2026-06-16",
     "price": 42.450001,
     "vol": 103200.0
    },
    {
     "d": "2026-06-17",
     "price": 41.889999,
     "vol": 90300.0
    },
    {
     "d": "2026-06-18",
     "price": 42.18,
     "vol": 95800.0
    },
    {
     "d": "2026-06-19",
     "price": 42.189999,
     "vol": 9000.0
    },
    {
     "d": "2026-06-22",
     "price": 42.040001,
     "vol": 105900.0
    },
    {
     "d": "2026-06-23",
     "price": 41.639999,
     "vol": 90200.0
    },
    {
     "d": "2026-06-24",
     "price": 41.369999,
     "vol": 122300.0
    },
    {
     "d": "2026-06-25",
     "price": 39.040001,
     "vol": 292100.0
    },
    {
     "d": "2026-06-26",
     "price": 40.02,
     "vol": 206000.0
    },
    {
     "d": "2026-06-29",
     "price": 39.799999,
     "vol": 111700.0
    },
    {
     "d": "2026-06-30",
     "price": 40.880001,
     "vol": 88900.0
    },
    {
     "d": "2026-07-02",
     "price": 43.650002,
     "vol": 192800.0
    },
    {
     "d": "2026-07-03",
     "price": 43.139999,
     "vol": 26100.0
    },
    {
     "d": "2026-07-06",
     "price": 44.049999,
     "vol": 150200.0
    },
    {
     "d": "2026-07-07",
     "price": 43.830002,
     "vol": 91300.0
    },
    {
     "d": "2026-07-08",
     "price": 44.27,
     "vol": 84200.0
    },
    {
     "d": "2026-07-09",
     "price": 44.580002,
     "vol": 94600.0
    },
    {
     "d": "2026-07-10",
     "price": 44.540001,
     "vol": 70000.0
    },
    {
     "d": "2026-07-13",
     "price": 44.759998,
     "vol": 92400.0
    },
    {
     "d": "2026-07-14",
     "price": 44.439999,
     "vol": 70300.0
    },
    {
     "d": "2026-07-15",
     "price": 46.169998,
     "vol": 139700.0
    },
    {
     "d": "2026-07-16",
     "price": 47.049999,
     "vol": 146500.0
    },
    {
     "d": "2026-07-17",
     "price": 47.02,
     "vol": 140500.0
    },
    {
     "d": "2026-07-20",
     "price": 46.080002,
     "vol": 227800.0
    },
    {
     "d": "2026-07-21",
     "price": 46.23,
     "vol": 116900.0
    },
    {
     "d": "2026-07-22",
     "price": 46.060001,
     "vol": 48700.0
    },
    {
     "d": "2026-07-23",
     "price": 45.41,
     "vol": 79800.0
    },
    {
     "d": "2026-07-24",
     "price": 47.02,
     "vol": 97900.0
    },
    {
     "d": "2026-07-27",
     "price": 47.5,
     "vol": 104700.0
    },
    {
     "d": "2026-07-28",
     "price": 47.939999,
     "vol": 179500.0
    },
    {
     "d": "2026-07-29",
     "price": 47.700001,
     "vol": 128200.0
    },
    {
     "d": "2026-07-30",
     "price": 47.02,
     "vol": 117700.0
    },
    {
     "d": "2026-07-31",
     "price": 43.889999,
     "vol": 1098200.0
    },
    {
     "d": "2026-08-04",
     "price": 43.68,
     "vol": 492600.0
    },
    {
     "d": "2026-08-05",
     "price": 43.889999,
     "vol": 313100.0
    },
    {
     "d": "2026-08-06",
     "price": 44.130001,
     "vol": 216200.0
    },
    {
     "d": "2026-08-07",
     "price": 44.200001,
     "vol": 175200.0
    },
    {
     "d": "2026-08-10",
     "price": 43.450001,
     "vol": 241900.0
    },
    {
     "d": "2026-08-11",
     "price": 43.02,
     "vol": 174600.0
    },
    {
     "d": "2026-08-12",
     "price": 42.599998,
     "vol": 210700.0
    },
    {
     "d": "2026-08-13",
     "price": 43.02,
     "vol": 225600.0
    },
    {
     "d": "2026-08-14",
     "price": 43.09,
     "vol": 144700.0
    },
    {
     "d": "2026-08-17",
     "price": 43.07,
     "vol": 152000.0
    },
    {
     "d": "2026-08-18",
     "price": 43.639999,
     "vol": 203300.0
    },
    {
     "d": "2026-08-19",
     "price": 44.610001,
     "vol": 157800.0
    },
    {
     "d": "2026-08-20",
     "price": 43.84,
     "vol": 102600.0
    },
    {
     "d": "2026-08-21",
     "price": 43.68,
     "vol": 101000.0
    },
    {
     "d": "2026-08-24",
     "price": 43.790001,
     "vol": 86900.0
    },
    {
     "d": "2026-08-25",
     "price": 43.669998,
     "vol": 75600.0
    },
    {
     "d": "2026-08-26",
     "price": 44.209999,
     "vol": 139900.0
    },
    {
     "d": "2026-08-27",
     "price": 44.34,
     "vol": 160900.0
    },
    {
     "d": "2026-08-28",
     "price": 45.009998,
     "vol": 229900.0
    },
    {
     "d": "2026-08-31",
     "price": 44.599998,
     "vol": 292100.0
    },
    {
     "d": "2026-09-01",
     "price": 45.77,
     "vol": 346500.0
    },
    {
     "d": "2026-09-02",
     "price": 45.779999,
     "vol": 158900.0
    },
    {
     "d": "2026-09-03",
     "price": 46.16,
     "vol": 222700.0
    },
    {
     "d": "2026-09-04",
     "price": 45.009998,
     "vol": 328500.0
    },
    {
     "d": "2026-09-08",
     "price": 44.529999,
     "vol": 239200.0
    },
    {
     "d": "2026-09-09",
     "price": 44.400002,
     "vol": 426000.0
    },
    {
     "d": "2026-09-10",
     "price": 45.959999,
     "vol": 703700.0
    },
    {
     "d": "2026-09-11",
     "price": 46.779999,
     "vol": 385500.0
    },
    {
     "d": "2026-09-14",
     "price": 46.849998,
     "vol": 172400.0
    },
    {
     "d": "2026-09-15",
     "price": 46.57,
     "vol": 158200.0
    },
    {
     "d": "2026-09-16",
     "price": 46.759998,
     "vol": 168200.0
    },
    {
     "d": "2026-09-17",
     "price": 47.400002,
     "vol": 146800.0
    },
    {
     "d": "2026-09-18",
     "price": 47.27,
     "vol": 205800.0
    },
    {
     "d": "2026-09-21",
     "price": 47.709999,
     "vol": 116700.0
    },
    {
     "d": "2026-09-22",
     "price": 47.799999,
     "vol": 226700.0
    },
    {
     "d": "2026-09-23",
     "price": 47.369999,
     "vol": 130700.0
    },
    {
     "d": "2026-09-24",
     "price": 47.27,
     "vol": 77300.0
    },
    {
     "d": "2026-09-25",
     "price": 47.950001,
     "vol": 96600.0
    },
    {
     "d": "2026-09-28",
     "price": 47.619999,
     "vol": 138800.0
    },
    {
     "d": "2026-09-29",
     "price": 46.32,
     "vol": 189000.0
    },
    {
     "d": "2026-09-30",
     "price": 46.880001,
     "vol": 232400.0
    },
    {
     "d": "2026-10-01",
     "price": 46.419998,
     "vol": 166100.0
    },
    {
     "d": "2026-10-02",
     "price": 46.900002,
     "vol": 97500.0
    },
    {
     "d": "2026-10-05",
     "price": 46.830002,
     "vol": 127300.0
    },
    {
     "d": "2026-10-06",
     "price": 46.91,
     "vol": 103900.0
    },
    {
     "d": "2026-10-07",
     "price": 47.360001,
     "vol": 222200.0
    },
    {
     "d": "2026-10-08",
     "price": 47.84,
     "vol": 163100.0
    },
    {
     "d": "2026-10-09",
     "price": 47.299999,
     "vol": 349500.0
    },
    {
     "d": "2026-10-13",
     "price": 47.98,
     "vol": 215100.0
    },
    {
     "d": "2026-10-14",
     "price": 48.18,
     "vol": 349600.0
    },
    {
     "d": "2026-10-15",
     "price": 48.02,
     "vol": 239800.0
    },
    {
     "d": "2026-10-16",
     "price": 48.25,
     "vol": 261000.0
    },
    {
     "d": "2026-10-19",
     "price": 48.189999,
     "vol": 142300.0
    },
    {
     "d": "2026-10-20",
     "price": 47.700001,
     "vol": 133500.0
    },
    {
     "d": "2026-10-21",
     "price": 48.349998,
     "vol": 148400.0
    },
    {
     "d": "2026-10-22",
     "price": 48.889999,
     "vol": 200000.0
    },
    {
     "d": "2026-10-23",
     "price": 48.849998,
     "vol": 143400.0
    },
    {
     "d": "2026-10-26",
     "price": 48.25,
     "vol": 295200.0
    },
    {
     "d": "2026-10-27",
     "price": 48.700001,
     "vol": 175500.0
    },
    {
     "d": "2026-10-28",
     "price": 48.310001,
     "vol": 212600.0
    },
    {
     "d": "2026-10-29",
     "price": 49.02,
     "vol": 194500.0
    },
    {
     "d": "2026-10-30",
     "price": 48.400002,
     "vol": 329000.0
    },
    {
     "d": "2026-11-02",
     "price": 47.529999,
     "vol": 509100.0
    },
    {
     "d": "2026-11-03",
     "price": 46.560001,
     "vol": 706800.0
    },
    {
     "d": "2026-11-04",
     "price": 49.029999,
     "vol": 470700.0
    },
    {
     "d": "2026-11-05",
     "price": 48.310001,
     "vol": 420500.0
    },
    {
     "d": "2026-11-06",
     "price": 48.0,
     "vol": 176000.0
    },
    {
     "d": "2026-11-09",
     "price": 49.18,
     "vol": 249200.0
    },
    {
     "d": "2026-11-10",
     "price": 48.860001,
     "vol": 142600.0
    },
    {
     "d": "2026-11-11",
     "price": 49.869999,
     "vol": 233900.0
    },
    {
     "d": "2026-11-12",
     "price": 49.73,
     "vol": 159987.0
    }
   ],
   "composite": [
    {
     "d": "2026-05-13",
     "v": 100.0
    },
    {
     "d": "2026-05-14",
     "v": 100.922774
    },
    {
     "d": "2026-05-15",
     "v": 99.939822
    },
    {
     "d": "2026-05-19",
     "v": 100.180542
    },
    {
     "d": "2026-05-20",
     "v": 101.4644
    },
    {
     "d": "2026-05-21",
     "v": 101.745241
    },
    {
     "d": "2026-05-22",
     "v": 101.865597
    },
    {
     "d": "2026-05-25",
     "v": 102.808428
    },
    {
     "d": "2026-05-26",
     "v": 102.086261
    },
    {
     "d": "2026-05-27",
     "v": 101.584756
    },
    {
     "d": "2026-05-28",
     "v": 101.604821
    },
    {
     "d": "2026-05-29",
     "v": 102.026083
    },
    {
     "d": "2026-06-01",
     "v": 102.226681
    },
    {
     "d": "2026-06-02",
     "v": 103.590774
    },
    {
     "d": "2026-06-03",
     "v": 102.688065
    },
    {
     "d": "2026-06-04",
     "v": 104.012036
    },
    {
     "d": "2026-06-05",
     "v": 102.006018
    },
    {
     "d": "2026-06-08",
     "v": 102.266803
    },
    {
     "d": "2026-06-09",
     "v": 102.246746
    },
    {
     "d": "2026-06-10",
     "v": 101.745241
    },
    {
     "d": "2026-06-11",
     "v": 103.169512
    },
    {
     "d": "2026-06-12",
     "v": 103.811437
    },
    {
     "d": "2026-06-15",
     "v": 104.533605
    },
    {
     "d": "2026-06-16",
     "v": 104.854568
    },
    {
     "d": "2026-06-17",
     "v": 104.212643
    },
    {
     "d": "2026-06-18",
     "v": 103.771316
    },
    {
     "d": "2026-06-19",
     "v": 103.430297
    },
    {
     "d": "2026-06-22",
     "v": 103.991979
    },
    {
     "d": "2026-06-23",
     "v": 104.152457
    },
    {
     "d": "2026-06-24",
     "v": 103.791381
    },
    {
     "d": "2026-06-25",
     "v": 104.1324
    },
    {
     "d": "2026-06-26",
     "v": 104.232699
    },
    {
     "d": "2026-06-29",
     "v": 103.811437
    },
    {
     "d": "2026-06-30",
     "v": 103.931801
    },
    {
     "d": "2026-07-02",
     "v": 104.212643
    },
    {
     "d": "2026-07-03",
     "v": 104.874625
    },
    {
     "d": "2026-07-06",
     "v": 104.874625
    },
    {
     "d": "2026-07-07",
     "v": 105.436315
    },
    {
     "d": "2026-07-08",
     "v": 104.433306
    },
    {
     "d": "2026-07-09",
     "v": 105.155466
    },
    {
     "d": "2026-07-10",
     "v": 105.697092
    },
    {
     "d": "2026-07-13",
     "v": 105.797399
    },
    {
     "d": "2026-07-14",
     "v": 105.897698
    },
    {
     "d": "2026-07-15",
     "v": 106.258782
    },
    {
     "d": "2026-07-16",
     "v": 106.278839
    },
    {
     "d": "2026-07-17",
     "v": 105.977941
    },
    {
     "d": "2026-07-20",
     "v": 104.914746
    },
    {
     "d": "2026-07-21",
     "v": 105.817456
    },
    {
     "d": "2026-07-22",
     "v": 105.977941
    },
    {
     "d": "2026-07-23",
     "v": 105.17553
    },
    {
     "d": "2026-07-24",
     "v": 105.797399
    },
    {
     "d": "2026-07-27",
     "v": 106.619866
    },
    {
     "d": "2026-07-28",
     "v": 107.46239
    },
    {
     "d": "2026-07-29",
     "v": 106.138418
    },
    {
     "d": "2026-07-30",
     "v": 106.599801
    },
    {
     "d": "2026-07-31",
     "v": 105.837512
    },
    {
     "d": "2026-08-04",
     "v": 107.141427
    },
    {
     "d": "2026-08-05",
     "v": 108.204614
    },
    {
     "d": "2026-08-06",
     "v": 108.244736
    },
    {
     "d": "2026-08-07",
     "v": 108.60582
    },
    {
     "d": "2026-08-10",
     "v": 108.866604
    },
    {
     "d": "2026-08-11",
     "v": 108.886661
    },
    {
     "d": "2026-08-12",
     "v": 109.488472
    },
    {
     "d": "2026-08-13",
     "v": 110.090276
    },
    {
     "d": "2026-08-14",
     "v": 109.969912
    },
    {
     "d": "2026-08-17",
     "v": 109.689071
    },
    {
     "d": "2026-08-18",
     "v": 108.886661
    },
    {
     "d": "2026-08-19",
     "v": 108.565698
    },
    {
     "d": "2026-08-20",
     "v": 108.284857
    },
    {
     "d": "2026-08-21",
     "v": 109.047146
    },
    {
     "d": "2026-08-24",
     "v": 109.267809
    },
    {
     "d": "2026-08-25",
     "v": 110.130398
    },
    {
     "d": "2026-08-26",
     "v": 109.147445
    },
    {
     "d": "2026-08-27",
     "v": 108.986968
    },
    {
     "d": "2026-08-28",
     "v": 108.425278
    },
    {
     "d": "2026-08-31",
     "v": 107.622875
    },
    {
     "d": "2026-09-01",
     "v": 106.579745
    },
    {
     "d": "2026-09-02",
     "v": 107.261791
    },
    {
     "d": "2026-09-03",
     "v": 108.946847
    },
    {
     "d": "2026-09-04",
     "v": 108.545641
    },
    {
     "d": "2026-09-08",
     "v": 107.181549
    },
    {
     "d": "2026-09-09",
     "v": 106.31896
    },
    {
     "d": "2026-09-10",
     "v": 105.436315
    },
    {
     "d": "2026-09-11",
     "v": 106.158475
    },
    {
     "d": "2026-09-14",
     "v": 106.379138
    },
    {
     "d": "2026-09-15",
     "v": 106.138418
    },
    {
     "d": "2026-09-16",
     "v": 105.917755
    },
    {
     "d": "2026-09-17",
     "v": 106.780343
    },
    {
     "d": "2026-09-18",
     "v": 106.399203
    },
    {
     "d": "2026-09-21",
     "v": 107.141427
    },
    {
     "d": "2026-09-22",
     "v": 107.883652
    },
    {
     "d": "2026-09-23",
     "v": 106.218661
    },
    {
     "d": "2026-09-24",
     "v": 106.218661
    },
    {
     "d": "2026-09-25",
     "v": 106.479445
    },
    {
     "d": "2026-09-28",
     "v": 105.837512
    },
    {
     "d": "2026-09-29",
     "v": 105.777334
    },
    {
     "d": "2026-09-30",
     "v": 105.015045
    },
    {
     "d": "2026-10-01",
     "v": 104.894689
    },
    {
     "d": "2026-10-02",
     "v": 105.877634
    },
    {
     "d": "2026-10-05",
     "v": 105.977941
    },
    {
     "d": "2026-10-06",
     "v": 106.399203
    },
    {
     "d": "2026-10-07",
     "v": 104.694083
    },
    {
     "d": "2026-10-08",
     "v": 104.974932
    },
    {
     "d": "2026-10-09",
     "v": 106.479445
    },
    {
     "d": "2026-10-13",
     "v": 107.843531
    },
    {
     "d": "2026-10-14",
     "v": 106.920764
    },
    {
     "d": "2026-10-15",
     "v": 108.50552
    },
    {
     "d": "2026-10-16",
     "v": 108.665998
    },
    {
     "d": "2026-10-19",
     "v": 107.883652
    },
    {
     "d": "2026-10-20",
     "v": 108.585763
    },
    {
     "d": "2026-10-21",
     "v": 109.287866
    },
    {
     "d": "2026-10-22",
     "v": 108.665998
    },
    {
     "d": "2026-10-23",
     "v": 108.124379
    },
    {
     "d": "2026-10-26",
     "v": 108.585763
    },
    {
     "d": "2026-10-27",
     "v": 108.986968
    },
    {
     "d": "2026-10-28",
     "v": 109.30793
    },
    {
     "d": "2026-10-29",
     "v": 109.40823
    },
    {
     "d": "2026-10-30",
     "v": 107.883652
    },
    {
     "d": "2026-11-02",
     "v": 108.465399
    },
    {
     "d": "2026-11-03",
     "v": 107.261791
    },
    {
     "d": "2026-11-04",
     "v": 109.869613
    },
    {
     "d": "2026-11-05",
     "v": 107.502511
    },
    {
     "d": "2026-11-06",
     "v": 107.983959
    },
    {
     "d": "2026-11-09",
     "v": 109.669007
    },
    {
     "d": "2026-11-10",
     "v": 109.027082
    },
    {
     "d": "2026-11-11",
     "v": 109.969912
    },
    {
     "d": "2026-11-12",
     "v": 109.428287
    }
   ],
   "fund": [
    {
     "d": "2026-05-13",
     "v": 100.0
    },
    {
     "d": "2026-05-14",
     "v": 102.021766
    },
    {
     "d": "2026-05-15",
     "v": 102.223951
    },
    {
     "d": "2026-05-19",
     "v": 102.814926
    },
    {
     "d": "2026-05-20",
     "v": 104.401235
    },
    {
     "d": "2026-05-21",
     "v": 105.132185
    },
    {
     "d": "2026-05-22",
     "v": 106.718506
    },
    {
     "d": "2026-05-25",
     "v": 108.786926
    },
    {
     "d": "2026-05-26",
     "v": 107.340581
    },
    {
     "d": "2026-05-27",
     "v": 106.391914
    },
    {
     "d": "2026-05-28",
     "v": 109.20684
    },
    {
     "d": "2026-05-29",
     "v": 114.043543
    },
    {
     "d": "2026-06-01",
     "v": 121.119741
    },
    {
     "d": "2026-06-02",
     "v": 121.881803
    },
    {
     "d": "2026-06-03",
     "v": 117.465
    },
    {
     "d": "2026-06-04",
     "v": 118.32037
    },
    {
     "d": "2026-06-05",
     "v": 113.359247
    },
    {
     "d": "2026-06-08",
     "v": 114.230161
    },
    {
     "d": "2026-06-09",
     "v": 112.768272
    },
    {
     "d": "2026-06-10",
     "v": 113.670284
    },
    {
     "d": "2026-06-11",
     "v": 115.194395
    },
    {
     "d": "2026-06-12",
     "v": 113.981333
    },
    {
     "d": "2026-06-15",
     "v": 115.209951
    },
    {
     "d": "2026-06-16",
     "v": 113.732494
    },
    {
     "d": "2026-06-17",
     "v": 112.426124
    },
    {
     "d": "2026-06-18",
     "v": 109.517877
    },
    {
     "d": "2026-06-19",
     "v": 110.419901
    },
    {
     "d": "2026-06-22",
     "v": 109.315704
    },
    {
     "d": "2026-06-23",
     "v": 108.895791
    },
    {
     "d": "2026-06-24",
     "v": 112.426124
    },
    {
     "d": "2026-06-25",
     "v": 111.026432
    },
    {
     "d": "2026-06-26",
     "v": 112.223951
    },
    {
     "d": "2026-06-29",
     "v": 112.037321
    },
    {
     "d": "2026-06-30",
     "v": 112.908235
    },
    {
     "d": "2026-07-02",
     "v": 113.483667
    },
    {
     "d": "2026-07-03",
     "v": 113.965778
    },
    {
     "d": "2026-07-06",
     "v": 114.354581
    },
    {
     "d": "2026-07-07",
     "v": 115.489889
    },
    {
     "d": "2026-07-08",
     "v": 114.479
    },
    {
     "d": "2026-07-09",
     "v": 115.24105
    },
    {
     "d": "2026-07-10",
     "v": 115.800926
    },
    {
     "d": "2026-07-13",
     "v": 115.90979
    },
    {
     "d": "2026-07-14",
     "v": 113.856914
    },
    {
     "d": "2026-07-15",
     "v": 111.788482
    },
    {
     "d": "2026-07-16",
     "v": 111.306371
    },
    {
     "d": "2026-07-17",
     "v": 110.093309
    },
    {
     "d": "2026-07-20",
     "v": 110.777605
    },
    {
     "d": "2026-07-21",
     "v": 111.788482
    },
    {
     "d": "2026-07-22",
     "v": 108.755827
    },
    {
     "d": "2026-07-23",
     "v": 105.878691
    },
    {
     "d": "2026-07-24",
     "v": 105.769827
    },
    {
     "d": "2026-07-27",
     "v": 113.343692
    },
    {
     "d": "2026-07-28",
     "v": 118.973556
    },
    {
     "d": "2026-07-29",
     "v": 118.304815
    },
    {
     "d": "2026-07-30",
     "v": 116.874025
    },
    {
     "d": "2026-07-31",
     "v": 114.012432
    },
    {
     "d": "2026-08-04",
     "v": 121.570753
    },
    {
     "d": "2026-08-05",
     "v": 124.758938
    },
    {
     "d": "2026-08-06",
     "v": 122.643852
    },
    {
     "d": "2026-08-07",
     "v": 124.090198
    },
    {
     "d": "2026-08-10",
     "v": 125.287704
    },
    {
     "d": "2026-08-11",
     "v": 123.514766
    },
    {
     "d": "2026-08-12",
     "v": 123.359247
    },
    {
     "d": "2026-08-13",
     "v": 127.418346
    },
    {
     "d": "2026-08-14",
     "v": 123.794704
    },
    {
     "d": "2026-08-17",
     "v": 121.819593
    },
    {
     "d": "2026-08-18",
     "v": 118.864692
    },
    {
     "d": "2026-08-19",
     "v": 119.160185
    },
    {
     "d": "2026-08-20",
     "v": 118.740272
    },
    {
     "d": "2026-08-21",
     "v": 118.475889
    },
    {
     "d": "2026-08-24",
     "v": 119.035766
    },
    {
     "d": "2026-08-25",
     "v": 120.497667
    },
    {
     "d": "2026-08-26",
     "v": 119.78226
    },
    {
     "d": "2026-08-27",
     "v": 122.986
    },
    {
     "d": "2026-08-28",
     "v": 121.835136
    },
    {
     "d": "2026-08-31",
     "v": 120.093309
    },
    {
     "d": "2026-09-01",
     "v": 116.22084
    },
    {
     "d": "2026-09-02",
     "v": 114.494556
    },
    {
     "d": "2026-09-03",
     "v": 118.818037
    },
    {
     "d": "2026-09-04",
     "v": 118.506988
    },
    {
     "d": "2026-09-08",
     "v": 114.821148
    },
    {
     "d": "2026-09-09",
     "v": 112.643852
    },
    {
     "d": "2026-09-10",
     "v": 111.259716
    },
    {
     "d": "2026-09-11",
     "v": 115.381025
    },
    {
     "d": "2026-09-14",
     "v": 116.314148
    },
    {
     "d": "2026-09-15",
     "v": 114.525655
    },
    {
     "d": "2026-09-16",
     "v": 114.852247
    },
    {
     "d": "2026-09-17",
     "v": 115.520988
    },
    {
     "d": "2026-09-18",
     "v": 114.914457
    },
    {
     "d": "2026-09-21",
     "v": 118.475889
    },
    {
     "d": "2026-09-22",
     "v": 121.726272
    },
    {
     "d": "2026-09-23",
     "v": 121.415235
    },
    {
     "d": "2026-09-24",
     "v": 123.996889
    },
    {
     "d": "2026-09-25",
     "v": 122.550543
    },
    {
     "d": "2026-09-28",
     "v": 122.503877
    },
    {
     "d": "2026-09-29",
     "v": 124.758938
    },
    {
     "d": "2026-09-30",
     "v": 125.038877
    },
    {
     "d": "2026-10-01",
     "v": 127.52721
    },
    {
     "d": "2026-10-02",
     "v": 129.129074
    },
    {
     "d": "2026-10-05",
     "v": 130.995333
    },
    {
     "d": "2026-10-06",
     "v": 131.617408
    },
    {
     "d": "2026-10-07",
     "v": 130.108864
    },
    {
     "d": "2026-10-08",
     "v": 128.367025
    },
    {
     "d": "2026-10-09",
     "v": 132.19284
    },
    {
     "d": "2026-10-13",
     "v": 134.432346
    },
    {
     "d": "2026-10-14",
     "v": 131.321926
    },
    {
     "d": "2026-10-15",
     "v": 134.136852
    },
    {
     "d": "2026-10-16",
     "v": 129.362358
    },
    {
     "d": "2026-10-19",
     "v": 129.097975
    },
    {
     "d": "2026-10-20",
     "v": 131.710728
    },
    {
     "d": "2026-10-21",
     "v": 132.581642
    },
    {
     "d": "2026-10-22",
     "v": 130.388791
    },
    {
     "d": "2026-10-23",
     "v": 129.688951
    },
    {
     "d": "2026-10-26",
     "v": 128.538099
    },
    {
     "d": "2026-10-27",
     "v": 129.315704
    },
    {
     "d": "2026-10-28",
     "v": 131.586309
    },
    {
     "d": "2026-10-29",
     "v": 129.377914
    },
    {
     "d": "2026-10-30",
     "v": 126.189729
    },
    {
     "d": "2026-11-02",
     "v": 125.365469
    },
    {
     "d": "2026-11-03",
     "v": 123.328148
    },
    {
     "d": "2026-11-04",
     "v": 124.479
    },
    {
     "d": "2026-11-05",
     "v": 119.704506
    },
    {
     "d": "2026-11-06",
     "v": 121.726272
    },
    {
     "d": "2026-11-09",
     "v": 123.265938
    },
    {
     "d": "2026-11-10",
     "v": 122.86158
    },
    {
     "d": "2026-11-11",
     "v": 126.391902
    },
    {
     "d": "2026-11-12",
     "v": 127.40279
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "1Y": {
   "points": [
    {
     "d": "2025-11-11",
     "price": 39.43,
     "vol": 129200.0
    },
    {
     "d": "2025-11-12",
     "price": 39.169998,
     "vol": 97200.0
    },
    {
     "d": "2025-11-13",
     "price": 39.099998,
     "vol": 128400.0
    },
    {
     "d": "2025-11-14",
     "price": 38.990002,
     "vol": 45100.0
    },
    {
     "d": "2025-11-17",
     "price": 38.290001,
     "vol": 68000.0
    },
    {
     "d": "2025-11-18",
     "price": 38.299999,
     "vol": 56300.0
    },
    {
     "d": "2025-11-19",
     "price": 38.439999,
     "vol": 86100.0
    },
    {
     "d": "2025-11-20",
     "price": 38.110001,
     "vol": 107100.0
    },
    {
     "d": "2025-11-21",
     "price": 38.900002,
     "vol": 116200.0
    },
    {
     "d": "2025-11-24",
     "price": 39.560001,
     "vol": 80300.0
    },
    {
     "d": "2025-11-25",
     "price": 39.66,
     "vol": 54600.0
    },
    {
     "d": "2025-11-26",
     "price": 39.77,
     "vol": 35200.0
    },
    {
     "d": "2025-11-27",
     "price": 39.720001,
     "vol": 10000.0
    },
    {
     "d": "2025-11-28",
     "price": 39.75,
     "vol": 29800.0
    },
    {
     "d": "2025-12-01",
     "price": 40.57,
     "vol": 66200.0
    },
    {
     "d": "2025-12-02",
     "price": 40.959999,
     "vol": 85000.0
    },
    {
     "d": "2025-12-03",
     "price": 40.68,
     "vol": 57500.0
    },
    {
     "d": "2025-12-04",
     "price": 40.16,
     "vol": 171700.0
    },
    {
     "d": "2025-12-05",
     "price": 39.91,
     "vol": 73800.0
    },
    {
     "d": "2025-12-08",
     "price": 39.810001,
     "vol": 73600.0
    },
    {
     "d": "2025-12-09",
     "price": 39.66,
     "vol": 89300.0
    },
    {
     "d": "2025-12-10",
     "price": 39.91,
     "vol": 61800.0
    },
    {
     "d": "2025-12-11",
     "price": 39.77,
     "vol": 52800.0
    },
    {
     "d": "2025-12-12",
     "price": 39.830002,
     "vol": 40600.0
    },
    {
     "d": "2025-12-15",
     "price": 39.25,
     "vol": 39000.0
    },
    {
     "d": "2025-12-16",
     "price": 39.299999,
     "vol": 38200.0
    },
    {
     "d": "2025-12-17",
     "price": 38.93,
     "vol": 54400.0
    },
    {
     "d": "2025-12-18",
     "price": 38.939999,
     "vol": 78600.0
    },
    {
     "d": "2025-12-19",
     "price": 39.169998,
     "vol": 139200.0
    },
    {
     "d": "2025-12-22",
     "price": 38.720001,
     "vol": 96400.0
    },
    {
     "d": "2025-12-23",
     "price": 38.939999,
     "vol": 81500.0
    },
    {
     "d": "2025-12-24",
     "price": 39.150002,
     "vol": 80600.0
    },
    {
     "d": "2025-12-29",
     "price": 39.150002,
     "vol": 24200.0
    },
    {
     "d": "2025-12-30",
     "price": 39.02,
     "vol": 53800.0
    },
    {
     "d": "2025-12-31",
     "price": 38.849998,
     "vol": 31500.0
    },
    {
     "d": "2026-01-02",
     "price": 38.75,
     "vol": 69000.0
    },
    {
     "d": "2026-01-05",
     "price": 38.16,
     "vol": 261200.0
    },
    {
     "d": "2026-01-06",
     "price": 37.48,
     "vol": 182600.0
    },
    {
     "d": "2026-01-07",
     "price": 37.18,
     "vol": 102000.0
    },
    {
     "d": "2026-01-08",
     "price": 37.029999,
     "vol": 139000.0
    },
    {
     "d": "2026-01-09",
     "price": 37.060001,
     "vol": 372200.0
    },
    {
     "d": "2026-01-12",
     "price": 37.169998,
     "vol": 144900.0
    },
    {
     "d": "2026-01-13",
     "price": 37.299999,
     "vol": 95900.0
    },
    {
     "d": "2026-01-14",
     "price": 37.150002,
     "vol": 111000.0
    },
    {
     "d": "2026-01-15",
     "price": 36.919998,
     "vol": 170100.0
    },
    {
     "d": "2026-01-16",
     "price": 36.470001,
     "vol": 87500.0
    },
    {
     "d": "2026-01-19",
     "price": 35.290001,
     "vol": 103100.0
    },
    {
     "d": "2026-01-20",
     "price": 35.23,
     "vol": 412100.0
    },
    {
     "d": "2026-01-21",
     "price": 35.470001,
     "vol": 217200.0
    },
    {
     "d": "2026-01-22",
     "price": 35.529999,
     "vol": 171800.0
    },
    {
     "d": "2026-01-23",
     "price": 35.389999,
     "vol": 178000.0
    },
    {
     "d": "2026-01-26",
     "price": 36.610001,
     "vol": 576600.0
    },
    {
     "d": "2026-01-27",
     "price": 37.009998,
     "vol": 219800.0
    },
    {
     "d": "2026-01-28",
     "price": 36.68,
     "vol": 281800.0
    },
    {
     "d": "2026-01-29",
     "price": 36.950001,
     "vol": 282700.0
    },
    {
     "d": "2026-01-30",
     "price": 36.98,
     "vol": 519800.0
    },
    {
     "d": "2026-02-02",
     "price": 38.470001,
     "vol": 287000.0
    },
    {
     "d": "2026-02-03",
     "price": 38.41,
     "vol": 379500.0
    },
    {
     "d": "2026-02-04",
     "price": 39.41,
     "vol": 331400.0
    },
    {
     "d": "2026-02-05",
     "price": 39.330002,
     "vol": 229400.0
    },
    {
     "d": "2026-02-06",
     "price": 39.650002,
     "vol": 278600.0
    },
    {
     "d": "2026-02-09",
     "price": 39.169998,
     "vol": 156400.0
    },
    {
     "d": "2026-02-10",
     "price": 39.07,
     "vol": 112800.0
    },
    {
     "d": "2026-02-11",
     "price": 39.290001,
     "vol": 217800.0
    },
    {
     "d": "2026-02-12",
     "price": 37.389999,
     "vol": 283900.0
    },
    {
     "d": "2026-02-13",
     "price": 36.450001,
     "vol": 236500.0
    },
    {
     "d": "2026-02-17",
     "price": 37.57,
     "vol": 151200.0
    },
    {
     "d": "2026-02-18",
     "price": 37.669998,
     "vol": 115800.0
    },
    {
     "d": "2026-02-19",
     "price": 37.110001,
     "vol": 86200.0
    },
    {
     "d": "2026-02-20",
     "price": 37.759998,
     "vol": 128600.0
    },
    {
     "d": "2026-02-23",
     "price": 38.060001,
     "vol": 143700.0
    },
    {
     "d": "2026-02-24",
     "price": 38.790001,
     "vol": 129000.0
    },
    {
     "d": "2026-02-25",
     "price": 39.119999,
     "vol": 94400.0
    },
    {
     "d": "2026-02-26",
     "price": 38.880001,
     "vol": 77700.0
    },
    {
     "d": "2026-02-27",
     "price": 37.73,
     "vol": 151800.0
    },
    {
     "d": "2026-03-02",
     "price": 37.799999,
     "vol": 66600.0
    },
    {
     "d": "2026-03-03",
     "price": 37.599998,
     "vol": 114900.0
    },
    {
     "d": "2026-03-04",
     "price": 37.509998,
     "vol": 128300.0
    },
    {
     "d": "2026-03-05",
     "price": 37.130001,
     "vol": 104300.0
    },
    {
     "d": "2026-03-06",
     "price": 36.68,
     "vol": 88000.0
    },
    {
     "d": "2026-03-09",
     "price": 37.029999,
     "vol": 80800.0
    },
    {
     "d": "2026-03-10",
     "price": 37.18,
     "vol": 51800.0
    },
    {
     "d": "2026-03-11",
     "price": 37.200001,
     "vol": 38500.0
    },
    {
     "d": "2026-03-12",
     "price": 36.509998,
     "vol": 82600.0
    },
    {
     "d": "2026-03-13",
     "price": 35.599998,
     "vol": 94800.0
    },
    {
     "d": "2026-03-16",
     "price": 36.09,
     "vol": 62300.0
    },
    {
     "d": "2026-03-17",
     "price": 36.200001,
     "vol": 46800.0
    },
    {
     "d": "2026-03-18",
     "price": 35.57,
     "vol": 117300.0
    },
    {
     "d": "2026-03-19",
     "price": 35.419998,
     "vol": 107000.0
    },
    {
     "d": "2026-03-20",
     "price": 35.450001,
     "vol": 76500.0
    },
    {
     "d": "2026-03-23",
     "price": 35.880001,
     "vol": 97000.0
    },
    {
     "d": "2026-03-24",
     "price": 35.860001,
     "vol": 67700.0
    },
    {
     "d": "2026-03-25",
     "price": 35.990002,
     "vol": 116400.0
    },
    {
     "d": "2026-03-26",
     "price": 36.0,
     "vol": 145500.0
    },
    {
     "d": "2026-03-27",
     "price": 35.389999,
     "vol": 136400.0
    },
    {
     "d": "2026-03-30",
     "price": 35.07,
     "vol": 87400.0
    },
    {
     "d": "2026-03-31",
     "price": 36.049999,
     "vol": 130600.0
    },
    {
     "d": "2026-04-01",
     "price": 36.389999,
     "vol": 141400.0
    },
    {
     "d": "2026-04-02",
     "price": 36.349998,
     "vol": 71600.0
    },
    {
     "d": "2026-04-06",
     "price": 36.779999,
     "vol": 119300.0
    },
    {
     "d": "2026-04-07",
     "price": 36.0,
     "vol": 449300.0
    },
    {
     "d": "2026-04-08",
     "price": 36.57,
     "vol": 168100.0
    },
    {
     "d": "2026-04-09",
     "price": 37.0,
     "vol": 149800.0
    },
    {
     "d": "2026-04-10",
     "price": 37.0,
     "vol": 86600.0
    },
    {
     "d": "2026-04-13",
     "price": 36.810001,
     "vol": 238200.0
    },
    {
     "d": "2026-04-14",
     "price": 36.759998,
     "vol": 514500.0
    },
    {
     "d": "2026-04-15",
     "price": 37.849998,
     "vol": 367200.0
    },
    {
     "d": "2026-04-16",
     "price": 37.419998,
     "vol": 451400.0
    },
    {
     "d": "2026-04-17",
     "price": 38.470001,
     "vol": 532800.0
    },
    {
     "d": "2026-04-20",
     "price": 38.849998,
     "vol": 181500.0
    },
    {
     "d": "2026-04-21",
     "price": 37.939999,
     "vol": 424900.0
    },
    {
     "d": "2026-04-22",
     "price": 38.799999,
     "vol": 242400.0
    },
    {
     "d": "2026-04-23",
     "price": 38.799999,
     "vol": 140200.0
    },
    {
     "d": "2026-04-24",
     "price": 38.470001,
     "vol": 227400.0
    },
    {
     "d": "2026-04-27",
     "price": 37.970001,
     "vol": 214500.0
    },
    {
     "d": "2026-04-28",
     "price": 38.439999,
     "vol": 182100.0
    },
    {
     "d": "2026-04-29",
     "price": 38.48,
     "vol": 116100.0
    },
    {
     "d": "2026-04-30",
     "price": 38.529999,
     "vol": 1038200.0
    },
    {
     "d": "2026-05-01",
     "price": 39.740002,
     "vol": 925700.0
    },
    {
     "d": "2026-05-04",
     "price": 39.259998,
     "vol": 311000.0
    },
    {
     "d": "2026-05-05",
     "price": 40.310001,
     "vol": 288900.0
    },
    {
     "d": "2026-05-06",
     "price": 40.849998,
     "vol": 232800.0
    },
    {
     "d": "2026-05-07",
     "price": 40.799999,
     "vol": 213400.0
    },
    {
     "d": "2026-05-08",
     "price": 41.599998,
     "vol": 169500.0
    },
    {
     "d": "2026-05-11",
     "price": 41.59,
     "vol": 144300.0
    },
    {
     "d": "2026-05-12",
     "price": 41.790001,
     "vol": 92600.0
    },
    {
     "d": "2026-05-13",
     "price": 42.360001,
     "vol": 179800.0
    },
    {
     "d": "2026-05-14",
     "price": 42.259998,
     "vol": 148800.0
    },
    {
     "d": "2026-05-15",
     "price": 42.52,
     "vol": 112600.0
    },
    {
     "d": "2026-05-19",
     "price": 42.330002,
     "vol": 107000.0
    },
    {
     "d": "2026-05-20",
     "price": 42.790001,
     "vol": 71100.0
    },
    {
     "d": "2026-05-21",
     "price": 43.240002,
     "vol": 130200.0
    },
    {
     "d": "2026-05-22",
     "price": 43.73,
     "vol": 86800.0
    },
    {
     "d": "2026-05-25",
     "price": 44.459999,
     "vol": 29200.0
    },
    {
     "d": "2026-05-26",
     "price": 43.599998,
     "vol": 192900.0
    },
    {
     "d": "2026-05-27",
     "price": 44.07,
     "vol": 87900.0
    },
    {
     "d": "2026-05-28",
     "price": 44.240002,
     "vol": 71100.0
    },
    {
     "d": "2026-05-29",
     "price": 44.189999,
     "vol": 142900.0
    },
    {
     "d": "2026-06-01",
     "price": 43.490002,
     "vol": 163100.0
    },
    {
     "d": "2026-06-02",
     "price": 44.630001,
     "vol": 92300.0
    },
    {
     "d": "2026-06-03",
     "price": 43.91,
     "vol": 52700.0
    },
    {
     "d": "2026-06-04",
     "price": 44.060001,
     "vol": 75700.0
    },
    {
     "d": "2026-06-05",
     "price": 43.580002,
     "vol": 71800.0
    },
    {
     "d": "2026-06-08",
     "price": 42.650002,
     "vol": 341700.0
    },
    {
     "d": "2026-06-09",
     "price": 41.099998,
     "vol": 291300.0
    },
    {
     "d": "2026-06-10",
     "price": 41.314999,
     "vol": 73200.0
    },
    {
     "d": "2026-06-11",
     "price": 41.779999,
     "vol": 135600.0
    },
    {
     "d": "2026-06-12",
     "price": 41.189999,
     "vol": 136600.0
    },
    {
     "d": "2026-06-15",
     "price": 41.919998,
     "vol": 132800.0
    },
    {
     "d": "2026-06-16",
     "price": 42.450001,
     "vol": 103200.0
    },
    {
     "d": "2026-06-17",
     "price": 41.889999,
     "vol": 90300.0
    },
    {
     "d": "2026-06-18",
     "price": 42.18,
     "vol": 95800.0
    },
    {
     "d": "2026-06-19",
     "price": 42.189999,
     "vol": 9000.0
    },
    {
     "d": "2026-06-22",
     "price": 42.040001,
     "vol": 105900.0
    },
    {
     "d": "2026-06-23",
     "price": 41.639999,
     "vol": 90200.0
    },
    {
     "d": "2026-06-24",
     "price": 41.369999,
     "vol": 122300.0
    },
    {
     "d": "2026-06-25",
     "price": 39.040001,
     "vol": 292100.0
    },
    {
     "d": "2026-06-26",
     "price": 40.02,
     "vol": 206000.0
    },
    {
     "d": "2026-06-29",
     "price": 39.799999,
     "vol": 111700.0
    },
    {
     "d": "2026-06-30",
     "price": 40.880001,
     "vol": 88900.0
    },
    {
     "d": "2026-07-02",
     "price": 43.650002,
     "vol": 192800.0
    },
    {
     "d": "2026-07-03",
     "price": 43.139999,
     "vol": 26100.0
    },
    {
     "d": "2026-07-06",
     "price": 44.049999,
     "vol": 150200.0
    },
    {
     "d": "2026-07-07",
     "price": 43.830002,
     "vol": 91300.0
    },
    {
     "d": "2026-07-08",
     "price": 44.27,
     "vol": 84200.0
    },
    {
     "d": "2026-07-09",
     "price": 44.580002,
     "vol": 94600.0
    },
    {
     "d": "2026-07-10",
     "price": 44.540001,
     "vol": 70000.0
    },
    {
     "d": "2026-07-13",
     "price": 44.759998,
     "vol": 92400.0
    },
    {
     "d": "2026-07-14",
     "price": 44.439999,
     "vol": 70300.0
    },
    {
     "d": "2026-07-15",
     "price": 46.169998,
     "vol": 139700.0
    },
    {
     "d": "2026-07-16",
     "price": 47.049999,
     "vol": 146500.0
    },
    {
     "d": "2026-07-17",
     "price": 47.02,
     "vol": 140500.0
    },
    {
     "d": "2026-07-20",
     "price": 46.080002,
     "vol": 227800.0
    },
    {
     "d": "2026-07-21",
     "price": 46.23,
     "vol": 116900.0
    },
    {
     "d": "2026-07-22",
     "price": 46.060001,
     "vol": 48700.0
    },
    {
     "d": "2026-07-23",
     "price": 45.41,
     "vol": 79800.0
    },
    {
     "d": "2026-07-24",
     "price": 47.02,
     "vol": 97900.0
    },
    {
     "d": "2026-07-27",
     "price": 47.5,
     "vol": 104700.0
    },
    {
     "d": "2026-07-28",
     "price": 47.939999,
     "vol": 179500.0
    },
    {
     "d": "2026-07-29",
     "price": 47.700001,
     "vol": 128200.0
    },
    {
     "d": "2026-07-30",
     "price": 47.02,
     "vol": 117700.0
    },
    {
     "d": "2026-07-31",
     "price": 43.889999,
     "vol": 1098200.0
    },
    {
     "d": "2026-08-04",
     "price": 43.68,
     "vol": 492600.0
    },
    {
     "d": "2026-08-05",
     "price": 43.889999,
     "vol": 313100.0
    },
    {
     "d": "2026-08-06",
     "price": 44.130001,
     "vol": 216200.0
    },
    {
     "d": "2026-08-07",
     "price": 44.200001,
     "vol": 175200.0
    },
    {
     "d": "2026-08-10",
     "price": 43.450001,
     "vol": 241900.0
    },
    {
     "d": "2026-08-11",
     "price": 43.02,
     "vol": 174600.0
    },
    {
     "d": "2026-08-12",
     "price": 42.599998,
     "vol": 210700.0
    },
    {
     "d": "2026-08-13",
     "price": 43.02,
     "vol": 225600.0
    },
    {
     "d": "2026-08-14",
     "price": 43.09,
     "vol": 144700.0
    },
    {
     "d": "2026-08-17",
     "price": 43.07,
     "vol": 152000.0
    },
    {
     "d": "2026-08-18",
     "price": 43.639999,
     "vol": 203300.0
    },
    {
     "d": "2026-08-19",
     "price": 44.610001,
     "vol": 157800.0
    },
    {
     "d": "2026-08-20",
     "price": 43.84,
     "vol": 102600.0
    },
    {
     "d": "2026-08-21",
     "price": 43.68,
     "vol": 101000.0
    },
    {
     "d": "2026-08-24",
     "price": 43.790001,
     "vol": 86900.0
    },
    {
     "d": "2026-08-25",
     "price": 43.669998,
     "vol": 75600.0
    },
    {
     "d": "2026-08-26",
     "price": 44.209999,
     "vol": 139900.0
    },
    {
     "d": "2026-08-27",
     "price": 44.34,
     "vol": 160900.0
    },
    {
     "d": "2026-08-28",
     "price": 45.009998,
     "vol": 229900.0
    },
    {
     "d": "2026-08-31",
     "price": 44.599998,
     "vol": 292100.0
    },
    {
     "d": "2026-09-01",
     "price": 45.77,
     "vol": 346500.0
    },
    {
     "d": "2026-09-02",
     "price": 45.779999,
     "vol": 158900.0
    },
    {
     "d": "2026-09-03",
     "price": 46.16,
     "vol": 222700.0
    },
    {
     "d": "2026-09-04",
     "price": 45.009998,
     "vol": 328500.0
    },
    {
     "d": "2026-09-08",
     "price": 44.529999,
     "vol": 239200.0
    },
    {
     "d": "2026-09-09",
     "price": 44.400002,
     "vol": 426000.0
    },
    {
     "d": "2026-09-10",
     "price": 45.959999,
     "vol": 703700.0
    },
    {
     "d": "2026-09-11",
     "price": 46.779999,
     "vol": 385500.0
    },
    {
     "d": "2026-09-14",
     "price": 46.849998,
     "vol": 172400.0
    },
    {
     "d": "2026-09-15",
     "price": 46.57,
     "vol": 158200.0
    },
    {
     "d": "2026-09-16",
     "price": 46.759998,
     "vol": 168200.0
    },
    {
     "d": "2026-09-17",
     "price": 47.400002,
     "vol": 146800.0
    },
    {
     "d": "2026-09-18",
     "price": 47.27,
     "vol": 205800.0
    },
    {
     "d": "2026-09-21",
     "price": 47.709999,
     "vol": 116700.0
    },
    {
     "d": "2026-09-22",
     "price": 47.799999,
     "vol": 226700.0
    },
    {
     "d": "2026-09-23",
     "price": 47.369999,
     "vol": 130700.0
    },
    {
     "d": "2026-09-24",
     "price": 47.27,
     "vol": 77300.0
    },
    {
     "d": "2026-09-25",
     "price": 47.950001,
     "vol": 96600.0
    },
    {
     "d": "2026-09-28",
     "price": 47.619999,
     "vol": 138800.0
    },
    {
     "d": "2026-09-29",
     "price": 46.32,
     "vol": 189000.0
    },
    {
     "d": "2026-09-30",
     "price": 46.880001,
     "vol": 232400.0
    },
    {
     "d": "2026-10-01",
     "price": 46.419998,
     "vol": 166100.0
    },
    {
     "d": "2026-10-02",
     "price": 46.900002,
     "vol": 97500.0
    },
    {
     "d": "2026-10-05",
     "price": 46.830002,
     "vol": 127300.0
    },
    {
     "d": "2026-10-06",
     "price": 46.91,
     "vol": 103900.0
    },
    {
     "d": "2026-10-07",
     "price": 47.360001,
     "vol": 222200.0
    },
    {
     "d": "2026-10-08",
     "price": 47.84,
     "vol": 163100.0
    },
    {
     "d": "2026-10-09",
     "price": 47.299999,
     "vol": 349500.0
    },
    {
     "d": "2026-10-13",
     "price": 47.98,
     "vol": 215100.0
    },
    {
     "d": "2026-10-14",
     "price": 48.18,
     "vol": 349600.0
    },
    {
     "d": "2026-10-15",
     "price": 48.02,
     "vol": 239800.0
    },
    {
     "d": "2026-10-16",
     "price": 48.25,
     "vol": 261000.0
    },
    {
     "d": "2026-10-19",
     "price": 48.189999,
     "vol": 142300.0
    },
    {
     "d": "2026-10-20",
     "price": 47.700001,
     "vol": 133500.0
    },
    {
     "d": "2026-10-21",
     "price": 48.349998,
     "vol": 148400.0
    },
    {
     "d": "2026-10-22",
     "price": 48.889999,
     "vol": 200000.0
    },
    {
     "d": "2026-10-23",
     "price": 48.849998,
     "vol": 143400.0
    },
    {
     "d": "2026-10-26",
     "price": 48.25,
     "vol": 295200.0
    },
    {
     "d": "2026-10-27",
     "price": 48.700001,
     "vol": 175500.0
    },
    {
     "d": "2026-10-28",
     "price": 48.310001,
     "vol": 212600.0
    },
    {
     "d": "2026-10-29",
     "price": 49.02,
     "vol": 194500.0
    },
    {
     "d": "2026-10-30",
     "price": 48.400002,
     "vol": 329000.0
    },
    {
     "d": "2026-11-02",
     "price": 47.529999,
     "vol": 509100.0
    },
    {
     "d": "2026-11-03",
     "price": 46.560001,
     "vol": 706800.0
    },
    {
     "d": "2026-11-04",
     "price": 49.029999,
     "vol": 470700.0
    },
    {
     "d": "2026-11-05",
     "price": 48.310001,
     "vol": 420500.0
    },
    {
     "d": "2026-11-06",
     "price": 48.0,
     "vol": 176000.0
    },
    {
     "d": "2026-11-09",
     "price": 49.18,
     "vol": 249200.0
    },
    {
     "d": "2026-11-10",
     "price": 48.860001,
     "vol": 142600.0
    },
    {
     "d": "2026-11-11",
     "price": 49.869999,
     "vol": 233900.0
    },
    {
     "d": "2026-11-12",
     "price": 49.73,
     "vol": 159987.0
    }
   ],
   "composite": [
    {
     "d": "2025-11-11",
     "v": 100.0
    },
    {
     "d": "2025-11-12",
     "v": 101.210394
    },
    {
     "d": "2025-11-13",
     "v": 99.427821
    },
    {
     "d": "2025-11-14",
     "v": 99.713914
    },
    {
     "d": "2025-11-17",
     "v": 98.877645
    },
    {
     "d": "2025-11-18",
     "v": 98.789614
    },
    {
     "d": "2025-11-19",
     "v": 98.745599
    },
    {
     "d": "2025-11-20",
     "v": 97.953344
    },
    {
     "d": "2025-11-21",
     "v": 98.657577
    },
    {
     "d": "2025-11-24",
     "v": 99.845951
    },
    {
     "d": "2025-11-25",
     "v": 100.9243
    },
    {
     "d": "2025-11-26",
     "v": 101.716555
    },
    {
     "d": "2025-11-27",
     "v": 101.804577
    },
    {
     "d": "2025-11-28",
     "v": 102.178701
    },
    {
     "d": "2025-12-01",
     "v": 101.232397
    },
    {
     "d": "2025-12-02",
     "v": 101.232397
    },
    {
     "d": "2025-12-03",
     "v": 101.606513
    },
    {
     "d": "2025-12-04",
     "v": 102.684862
    },
    {
     "d": "2025-12-05",
     "v": 102.156689
    },
    {
     "d": "2025-12-08",
     "v": 101.562506
    },
    {
     "d": "2025-12-09",
     "v": 101.694543
    },
    {
     "d": "2025-12-10",
     "v": 102.486798
    },
    {
     "d": "2025-12-11",
     "v": 102.992959
    },
    {
     "d": "2025-12-12",
     "v": 102.772892
    },
    {
     "d": "2025-12-15",
     "v": 102.662859
    },
    {
     "d": "2025-12-16",
     "v": 101.914619
    },
    {
     "d": "2025-12-17",
     "v": 101.914619
    },
    {
     "d": "2025-12-18",
     "v": 102.706865
    },
    {
     "d": "2025-12-19",
     "v": 103.565147
    },
    {
     "d": "2025-12-22",
     "v": 104.071308
    },
    {
     "d": "2025-12-23",
     "v": 104.269372
    },
    {
     "d": "2025-12-24",
     "v": 104.225357
    },
    {
     "d": "2025-12-29",
     "v": 104.027293
    },
    {
     "d": "2025-12-30",
     "v": 103.917259
    },
    {
     "d": "2025-12-31",
     "v": 103.411098
    },
    {
     "d": "2026-01-02",
     "v": 103.983278
    },
    {
     "d": "2026-01-05",
     "v": 104.9956
    },
    {
     "d": "2026-01-06",
     "v": 105.435742
    },
    {
     "d": "2026-01-07",
     "v": 104.511451
    },
    {
     "d": "2026-01-08",
     "v": 105.457746
    },
    {
     "d": "2026-01-09",
     "v": 106.117964
    },
    {
     "d": "2026-01-12",
     "v": 106.690143
    },
    {
     "d": "2026-01-13",
     "v": 106.756162
    },
    {
     "d": "2026-01-14",
     "v": 106.800177
    },
    {
     "d": "2026-01-15",
     "v": 107.152289
    },
    {
     "d": "2026-01-16",
     "v": 107.042255
    },
    {
     "d": "2026-01-19",
     "v": 107.064267
    },
    {
     "d": "2026-01-20",
     "v": 105.545776
    },
    {
     "d": "2026-01-21",
     "v": 105.9199
    },
    {
     "d": "2026-01-22",
     "v": 106.183982
    },
    {
     "d": "2026-01-23",
     "v": 106.470076
    },
    {
     "d": "2026-01-26",
     "v": 106.404049
    },
    {
     "d": "2026-01-27",
     "v": 106.205985
    },
    {
     "d": "2026-01-28",
     "v": 106.294016
    },
    {
     "d": "2026-01-29",
     "v": 106.205985
    },
    {
     "d": "2026-01-30",
     "v": 103.213035
    },
    {
     "d": "2026-02-02",
     "v": 104.159338
    },
    {
     "d": "2026-02-03",
     "v": 104.33539
    },
    {
     "d": "2026-02-04",
     "v": 104.90757
    },
    {
     "d": "2026-02-05",
     "v": 103.631165
    },
    {
     "d": "2026-02-06",
     "v": 104.863563
    },
    {
     "d": "2026-02-09",
     "v": 106.514091
    },
    {
     "d": "2026-02-10",
     "v": 107.350353
    },
    {
     "d": "2026-02-11",
     "v": 107.064267
    },
    {
     "d": "2026-02-12",
     "v": 105.17166
    },
    {
     "d": "2026-02-13",
     "v": 106.800177
    },
    {
     "d": "2026-02-17",
     "v": 106.470076
    },
    {
     "d": "2026-02-18",
     "v": 108.010571
    },
    {
     "d": "2026-02-19",
     "v": 108.49472
    },
    {
     "d": "2026-02-20",
     "v": 109.088911
    },
    {
     "d": "2026-02-23",
     "v": 108.736799
    },
    {
     "d": "2026-02-24",
     "v": 108.538735
    },
    {
     "d": "2026-02-25",
     "v": 109.220956
    },
    {
     "d": "2026-02-26",
     "v": 110.101233
    },
    {
     "d": "2026-02-27",
     "v": 109.397008
    },
    {
     "d": "2026-03-02",
     "v": 110.16726
    },
    {
     "d": "2026-03-03",
     "v": 108.186623
    },
    {
     "d": "2026-03-04",
     "v": 108.758802
    },
    {
     "d": "2026-03-05",
     "v": 107.944544
    },
    {
     "d": "2026-03-06",
     "v": 106.250001
    },
    {
     "d": "2026-03-09",
     "v": 106.646128
    },
    {
     "d": "2026-03-10",
     "v": 106.844192
    },
    {
     "d": "2026-03-11",
     "v": 106.448064
    },
    {
     "d": "2026-03-12",
     "v": 105.699824
    },
    {
     "d": "2026-03-13",
     "v": 104.973596
    },
    {
     "d": "2026-03-16",
     "v": 106.227997
    },
    {
     "d": "2026-03-17",
     "v": 106.448064
    },
    {
     "d": "2026-03-18",
     "v": 104.621484
    },
    {
     "d": "2026-03-19",
     "v": 103.477117
    },
    {
     "d": "2026-03-20",
     "v": 101.738558
    },
    {
     "d": "2026-03-23",
     "v": 103.543135
    },
    {
     "d": "2026-03-24",
     "v": 103.58715
    },
    {
     "d": "2026-03-25",
     "v": 104.90757
    },
    {
     "d": "2026-03-26",
     "v": 103.543135
    },
    {
     "d": "2026-03-27",
     "v": 103.521132
    },
    {
     "d": "2026-03-30",
     "v": 103.58715
    },
    {
     "d": "2026-03-31",
     "v": 105.963915
    },
    {
     "d": "2026-04-01",
     "v": 106.470076
    },
    {
     "d": "2026-04-02",
     "v": 107.020252
    },
    {
     "d": "2026-04-06",
     "v": 107.262331
    },
    {
     "d": "2026-04-07",
     "v": 107.504401
    },
    {
     "d": "2026-04-08",
     "v": 108.736799
    },
    {
     "d": "2026-04-09",
     "v": 108.186623
    },
    {
     "d": "2026-04-10",
     "v": 108.890847
    },
    {
     "d": "2026-04-13",
     "v": 109.485039
    },
    {
     "d": "2026-04-14",
     "v": 110.145248
    },
    {
     "d": "2026-04-15",
     "v": 110.519372
    },
    {
     "d": "2026-04-16",
     "v": 110.189263
    },
    {
     "d": "2026-04-17",
     "v": 111.113563
    },
    {
     "d": "2026-04-20",
     "v": 111.15757
    },
    {
     "d": "2026-04-21",
     "v": 109.771132
    },
    {
     "d": "2026-04-22",
     "v": 110.013211
    },
    {
     "d": "2026-04-23",
     "v": 110.035215
    },
    {
     "d": "2026-04-24",
     "v": 109.969196
    },
    {
     "d": "2026-04-27",
     "v": 109.617084
    },
    {
     "d": "2026-04-28",
     "v": 109.110923
    },
    {
     "d": "2026-04-29",
     "v": 108.230638
    },
    {
     "d": "2026-04-30",
     "v": 110.453345
    },
    {
     "d": "2026-05-01",
     "v": 110.145248
    },
    {
     "d": "2026-05-04",
     "v": 109.463035
    },
    {
     "d": "2026-05-05",
     "v": 109.15493
    },
    {
     "d": "2026-05-06",
     "v": 110.013211
    },
    {
     "d": "2026-05-07",
     "v": 109.441023
    },
    {
     "d": "2026-05-08",
     "v": 110.233278
    },
    {
     "d": "2026-05-11",
     "v": 110.16726
    },
    {
     "d": "2026-05-12",
     "v": 110.607394
    },
    {
     "d": "2026-05-13",
     "v": 109.705106
    },
    {
     "d": "2026-05-14",
     "v": 110.717436
    },
    {
     "d": "2026-05-15",
     "v": 109.639087
    },
    {
     "d": "2026-05-19",
     "v": 109.903169
    },
    {
     "d": "2026-05-20",
     "v": 111.311627
    },
    {
     "d": "2026-05-21",
     "v": 111.619724
    },
    {
     "d": "2026-05-22",
     "v": 111.751761
    },
    {
     "d": "2026-05-25",
     "v": 112.786095
    },
    {
     "d": "2026-05-26",
     "v": 111.99384
    },
    {
     "d": "2026-05-27",
     "v": 111.443664
    },
    {
     "d": "2026-05-28",
     "v": 111.465676
    },
    {
     "d": "2026-05-29",
     "v": 111.927822
    },
    {
     "d": "2026-06-01",
     "v": 112.147889
    },
    {
     "d": "2026-06-02",
     "v": 113.644368
    },
    {
     "d": "2026-06-03",
     "v": 112.65405
    },
    {
     "d": "2026-06-04",
     "v": 114.106514
    },
    {
     "d": "2026-06-05",
     "v": 111.90581
    },
    {
     "d": "2026-06-08",
     "v": 112.191904
    },
    {
     "d": "2026-06-09",
     "v": 112.1699
    },
    {
     "d": "2026-06-10",
     "v": 111.619724
    },
    {
     "d": "2026-06-11",
     "v": 113.182222
    },
    {
     "d": "2026-06-12",
     "v": 113.886447
    },
    {
     "d": "2026-06-15",
     "v": 114.678702
    },
    {
     "d": "2026-06-16",
     "v": 115.030814
    },
    {
     "d": "2026-06-17",
     "v": 114.32659
    },
    {
     "d": "2026-06-18",
     "v": 113.842432
    },
    {
     "d": "2026-06-19",
     "v": 113.468316
    },
    {
     "d": "2026-06-22",
     "v": 114.084511
    },
    {
     "d": "2026-06-23",
     "v": 114.260563
    },
    {
     "d": "2026-06-24",
     "v": 113.864444
    },
    {
     "d": "2026-06-25",
     "v": 114.238559
    },
    {
     "d": "2026-06-26",
     "v": 114.348593
    },
    {
     "d": "2026-06-29",
     "v": 113.886447
    },
    {
     "d": "2026-06-30",
     "v": 114.018492
    },
    {
     "d": "2026-07-02",
     "v": 114.32659
    },
    {
     "d": "2026-07-03",
     "v": 115.052818
    },
    {
     "d": "2026-07-06",
     "v": 115.052818
    },
    {
     "d": "2026-07-07",
     "v": 115.669021
    },
    {
     "d": "2026-07-08",
     "v": 114.568668
    },
    {
     "d": "2026-07-09",
     "v": 115.360915
    },
    {
     "d": "2026-07-10",
     "v": 115.955106
    },
    {
     "d": "2026-07-13",
     "v": 116.065148
    },
    {
     "d": "2026-07-14",
     "v": 116.175182
    },
    {
     "d": "2026-07-15",
     "v": 116.571309
    },
    {
     "d": "2026-07-16",
     "v": 116.593312
    },
    {
     "d": "2026-07-17",
     "v": 116.263212
    },
    {
     "d": "2026-07-20",
     "v": 115.096833
    },
    {
     "d": "2026-07-21",
     "v": 116.087151
    },
    {
     "d": "2026-07-22",
     "v": 116.263212
    },
    {
     "d": "2026-07-23",
     "v": 115.382927
    },
    {
     "d": "2026-07-24",
     "v": 116.065148
    },
    {
     "d": "2026-07-27",
     "v": 116.967436
    },
    {
     "d": "2026-07-28",
     "v": 117.891728
    },
    {
     "d": "2026-07-29",
     "v": 116.439264
    },
    {
     "d": "2026-07-30",
     "v": 116.945425
    },
    {
     "d": "2026-07-31",
     "v": 116.109155
    },
    {
     "d": "2026-08-04",
     "v": 117.539616
    },
    {
     "d": "2026-08-05",
     "v": 118.705986
    },
    {
     "d": "2026-08-06",
     "v": 118.750002
    },
    {
     "d": "2026-08-07",
     "v": 119.146129
    },
    {
     "d": "2026-08-10",
     "v": 119.432223
    },
    {
     "d": "2026-08-11",
     "v": 119.454226
    },
    {
     "d": "2026-08-12",
     "v": 120.114444
    },
    {
     "d": "2026-08-13",
     "v": 120.774654
    },
    {
     "d": "2026-08-14",
     "v": 120.642609
    },
    {
     "d": "2026-08-17",
     "v": 120.334511
    },
    {
     "d": "2026-08-18",
     "v": 119.454226
    },
    {
     "d": "2026-08-19",
     "v": 119.102114
    },
    {
     "d": "2026-08-20",
     "v": 118.794017
    },
    {
     "d": "2026-08-21",
     "v": 119.630287
    },
    {
     "d": "2026-08-24",
     "v": 119.872365
    },
    {
     "d": "2026-08-25",
     "v": 120.818669
    },
    {
     "d": "2026-08-26",
     "v": 119.74032
    },
    {
     "d": "2026-08-27",
     "v": 119.564268
    },
    {
     "d": "2026-08-28",
     "v": 118.948065
    },
    {
     "d": "2026-08-31",
     "v": 118.067789
    },
    {
     "d": "2026-09-01",
     "v": 116.923421
    },
    {
     "d": "2026-09-02",
     "v": 117.671661
    },
    {
     "d": "2026-09-03",
     "v": 119.520253
    },
    {
     "d": "2026-09-04",
     "v": 119.080111
    },
    {
     "d": "2026-09-08",
     "v": 117.583631
    },
    {
     "d": "2026-09-09",
     "v": 116.637327
    },
    {
     "d": "2026-09-10",
     "v": 115.669021
    },
    {
     "d": "2026-09-11",
     "v": 116.461267
    },
    {
     "d": "2026-09-14",
     "v": 116.703346
    },
    {
     "d": "2026-09-15",
     "v": 116.439264
    },
    {
     "d": "2026-09-16",
     "v": 116.197185
    },
    {
     "d": "2026-09-17",
     "v": 117.143488
    },
    {
     "d": "2026-09-18",
     "v": 116.725358
    },
    {
     "d": "2026-09-21",
     "v": 117.539616
    },
    {
     "d": "2026-09-22",
     "v": 118.353874
    },
    {
     "d": "2026-09-23",
     "v": 116.527294
    },
    {
     "d": "2026-09-24",
     "v": 116.527294
    },
    {
     "d": "2026-09-25",
     "v": 116.813388
    },
    {
     "d": "2026-09-28",
     "v": 116.109155
    },
    {
     "d": "2026-09-29",
     "v": 116.043136
    },
    {
     "d": "2026-09-30",
     "v": 115.206866
    },
    {
     "d": "2026-10-01",
     "v": 115.074829
    },
    {
     "d": "2026-10-02",
     "v": 116.15317
    },
    {
     "d": "2026-10-05",
     "v": 116.263212
    },
    {
     "d": "2026-10-06",
     "v": 116.725358
    },
    {
     "d": "2026-10-07",
     "v": 114.854754
    },
    {
     "d": "2026-10-08",
     "v": 115.16286
    },
    {
     "d": "2026-10-09",
     "v": 116.813388
    },
    {
     "d": "2026-10-13",
     "v": 118.309859
    },
    {
     "d": "2026-10-14",
     "v": 117.297537
    },
    {
     "d": "2026-10-15",
     "v": 119.036095
    },
    {
     "d": "2026-10-16",
     "v": 119.212147
    },
    {
     "d": "2026-10-19",
     "v": 118.353874
    },
    {
     "d": "2026-10-20",
     "v": 119.124126
    },
    {
     "d": "2026-10-21",
     "v": 119.894369
    },
    {
     "d": "2026-10-22",
     "v": 119.212147
    },
    {
     "d": "2026-10-23",
     "v": 118.617965
    },
    {
     "d": "2026-10-26",
     "v": 119.124126
    },
    {
     "d": "2026-10-27",
     "v": 119.564268
    },
    {
     "d": "2026-10-28",
     "v": 119.916381
    },
    {
     "d": "2026-10-29",
     "v": 120.026414
    },
    {
     "d": "2026-10-30",
     "v": 118.353874
    },
    {
     "d": "2026-11-02",
     "v": 118.99208
    },
    {
     "d": "2026-11-03",
     "v": 117.671661
    },
    {
     "d": "2026-11-04",
     "v": 120.532575
    },
    {
     "d": "2026-11-05",
     "v": 117.935743
    },
    {
     "d": "2026-11-06",
     "v": 118.463916
    },
    {
     "d": "2026-11-09",
     "v": 120.3125
    },
    {
     "d": "2026-11-10",
     "v": 119.608275
    },
    {
     "d": "2026-11-11",
     "v": 120.642609
    },
    {
     "d": "2026-11-12",
     "v": 120.048417
    }
   ],
   "fund": [
    {
     "d": "2025-11-11",
     "v": 100.0
    },
    {
     "d": "2025-11-12",
     "v": 100.293038
    },
    {
     "d": "2025-11-13",
     "v": 94.61538
    },
    {
     "d": "2025-11-14",
     "v": 95.799753
    },
    {
     "d": "2025-11-17",
     "v": 94.078146
    },
    {
     "d": "2025-11-18",
     "v": 93.101341
    },
    {
     "d": "2025-11-19",
     "v": 95.018313
    },
    {
     "d": "2025-11-20",
     "v": 92.66178
    },
    {
     "d": "2025-11-21",
     "v": 93.882781
    },
    {
     "d": "2025-11-24",
     "v": 99.023195
    },
    {
     "d": "2025-11-25",
     "v": 100.207568
    },
    {
     "d": "2025-11-26",
     "v": 100.732599
    },
    {
     "d": "2025-11-27",
     "v": 101.343099
    },
    {
     "d": "2025-11-28",
     "v": 101.282046
    },
    {
     "d": "2025-12-01",
     "v": 96.898656
    },
    {
     "d": "2025-12-02",
     "v": 97.26496
    },
    {
     "d": "2025-12-03",
     "v": 97.887664
    },
    {
     "d": "2025-12-04",
     "v": 100.525031
    },
    {
     "d": "2025-12-05",
     "v": 99.792432
    },
    {
     "d": "2025-12-08",
     "v": 100.561659
    },
    {
     "d": "2025-12-09",
     "v": 100.744811
    },
    {
     "d": "2025-12-10",
     "v": 102.466418
    },
    {
     "d": "2025-12-11",
     "v": 101.465198
    },
    {
     "d": "2025-12-12",
     "v": 98.070816
    },
    {
     "d": "2025-12-15",
     "v": 97.26496
    },
    {
     "d": "2025-12-16",
     "v": 96.336996
    },
    {
     "d": "2025-12-17",
     "v": 95.592185
    },
    {
     "d": "2025-12-18",
     "v": 96.275943
    },
    {
     "d": "2025-12-19",
     "v": 98.730158
    },
    {
     "d": "2025-12-22",
     "v": 99.169719
    },
    {
     "d": "2025-12-23",
     "v": 98.705732
    },
    {
     "d": "2025-12-24",
     "v": 99.096462
    },
    {
     "d": "2025-12-29",
     "v": 98.52259
    },
    {
     "d": "2025-12-30",
     "v": 97.338217
    },
    {
     "d": "2025-12-31",
     "v": 96.251527
    },
    {
     "d": "2026-01-02",
     "v": 95.286935
    },
    {
     "d": "2026-01-05",
     "v": 95.946276
    },
    {
     "d": "2026-01-06",
     "v": 98.13187
    },
    {
     "d": "2026-01-07",
     "v": 98.168498
    },
    {
     "d": "2026-01-08",
     "v": 98.009762
    },
    {
     "d": "2026-01-09",
     "v": 98.693529
    },
    {
     "d": "2026-01-12",
     "v": 100.354091
    },
    {
     "d": "2026-01-13",
     "v": 99.877902
    },
    {
     "d": "2026-01-14",
     "v": 95.653229
    },
    {
     "d": "2026-01-15",
     "v": 94.761904
    },
    {
     "d": "2026-01-16",
     "v": 93.736258
    },
    {
     "d": "2026-01-19",
     "v": 92.393158
    },
    {
     "d": "2026-01-20",
     "v": 88.742367
    },
    {
     "d": "2026-01-21",
     "v": 87.997556
    },
    {
     "d": "2026-01-22",
     "v": 86.422463
    },
    {
     "d": "2026-01-23",
     "v": 87.66789
    },
    {
     "d": "2026-01-26",
     "v": 87.985343
    },
    {
     "d": "2026-01-27",
     "v": 87.899874
    },
    {
     "d": "2026-01-28",
     "v": 88.05861
    },
    {
     "d": "2026-01-29",
     "v": 84.175826
    },
    {
     "d": "2026-01-30",
     "v": 81.037853
    },
    {
     "d": "2026-02-02",
     "v": 80.989012
    },
    {
     "d": "2026-02-03",
     "v": 76.923075
    },
    {
     "d": "2026-02-04",
     "v": 76.581197
    },
    {
     "d": "2026-02-05",
     "v": 77.203905
    },
    {
     "d": "2026-02-06",
     "v": 78.388273
    },
    {
     "d": "2026-02-09",
     "v": 79.890109
    },
    {
     "d": "2026-02-10",
     "v": 79.792426
    },
    {
     "d": "2026-02-11",
     "v": 76.141635
    },
    {
     "d": "2026-02-12",
     "v": 73.394383
    },
    {
     "d": "2026-02-13",
     "v": 74.774115
    },
    {
     "d": "2026-02-17",
     "v": 74.236872
    },
    {
     "d": "2026-02-18",
     "v": 77.191697
    },
    {
     "d": "2026-02-19",
     "v": 77.875455
    },
    {
     "d": "2026-02-20",
     "v": 79.010986
    },
    {
     "d": "2026-02-23",
     "v": 76.349203
    },
    {
     "d": "2026-02-24",
     "v": 76.031745
    },
    {
     "d": "2026-02-25",
     "v": 77.289375
    },
    {
     "d": "2026-02-26",
     "v": 79.07204
    },
    {
     "d": "2026-02-27",
     "v": 77.228326
    },
    {
     "d": "2026-03-02",
     "v": 76.630033
    },
    {
     "d": "2026-03-03",
     "v": 77.374845
    },
    {
     "d": "2026-03-04",
     "v": 79.230767
    },
    {
     "d": "2026-03-05",
     "v": 81.526246
    },
    {
     "d": "2026-03-06",
     "v": 80.671549
    },
    {
     "d": "2026-03-09",
     "v": 82.539679
    },
    {
     "d": "2026-03-10",
     "v": 81.367519
    },
    {
     "d": "2026-03-11",
     "v": 79.023199
    },
    {
     "d": "2026-03-12",
     "v": 77.716728
    },
    {
     "d": "2026-03-13",
     "v": 76.678874
    },
    {
     "d": "2026-03-16",
     "v": 77.728936
    },
    {
     "d": "2026-03-17",
     "v": 79.108669
    },
    {
     "d": "2026-03-18",
     "v": 77.789985
    },
    {
     "d": "2026-03-19",
     "v": 78.058607
    },
    {
     "d": "2026-03-20",
     "v": 75.702074
    },
    {
     "d": "2026-03-23",
     "v": 78.559213
    },
    {
     "d": "2026-03-24",
     "v": 77.521368
    },
    {
     "d": "2026-03-25",
     "v": 78.034186
    },
    {
     "d": "2026-03-26",
     "v": 75.995117
    },
    {
     "d": "2026-03-27",
     "v": 74.603171
    },
    {
     "d": "2026-03-30",
     "v": 73.956042
    },
    {
     "d": "2026-03-31",
     "v": 77.362637
    },
    {
     "d": "2026-04-01",
     "v": 77.741144
    },
    {
     "d": "2026-04-02",
     "v": 78.559213
    },
    {
     "d": "2026-04-06",
     "v": 78.449327
    },
    {
     "d": "2026-04-07",
     "v": 77.643466
    },
    {
     "d": "2026-04-08",
     "v": 79.54823
    },
    {
     "d": "2026-04-09",
     "v": 77.936509
    },
    {
     "d": "2026-04-10",
     "v": 78.669108
    },
    {
     "d": "2026-04-13",
     "v": 82.246641
    },
    {
     "d": "2026-04-14",
     "v": 84.725272
    },
    {
     "d": "2026-04-15",
     "v": 87.570207
    },
    {
     "d": "2026-04-16",
     "v": 87.960927
    },
    {
     "d": "2026-04-17",
     "v": 89.597065
    },
    {
     "d": "2026-04-20",
     "v": 90.866907
    },
    {
     "d": "2026-04-21",
     "v": 89.829058
    },
    {
     "d": "2026-04-22",
     "v": 90.256406
    },
    {
     "d": "2026-04-23",
     "v": 86.178267
    },
    {
     "d": "2026-04-24",
     "v": 86.483517
    },
    {
     "d": "2026-04-27",
     "v": 87.301586
    },
    {
     "d": "2026-04-28",
     "v": 83.516484
    },
    {
     "d": "2026-04-29",
     "v": 83.45543
    },
    {
     "d": "2026-04-30",
     "v": 85.140418
    },
    {
     "d": "2026-05-01",
     "v": 86.947494
    },
    {
     "d": "2026-05-04",
     "v": 87.423684
    },
    {
     "d": "2026-05-05",
     "v": 83.833947
    },
    {
     "d": "2026-05-06",
     "v": 82.600733
    },
    {
     "d": "2026-05-07",
     "v": 84.249083
    },
    {
     "d": "2026-05-08",
     "v": 83.894991
    },
    {
     "d": "2026-05-11",
     "v": 80.647133
    },
    {
     "d": "2026-05-12",
     "v": 79.389494
    },
    {
     "d": "2026-05-13",
     "v": 78.510381
    },
    {
     "d": "2026-05-14",
     "v": 80.097677
    },
    {
     "d": "2026-05-15",
     "v": 80.256413
    },
    {
     "d": "2026-05-19",
     "v": 80.72039
    },
    {
     "d": "2026-05-20",
     "v": 81.965807
    },
    {
     "d": "2026-05-21",
     "v": 82.539679
    },
    {
     "d": "2026-05-22",
     "v": 83.785106
    },
    {
     "d": "2026-05-25",
     "v": 85.40903
    },
    {
     "d": "2026-05-26",
     "v": 84.273499
    },
    {
     "d": "2026-05-27",
     "v": 83.528696
    },
    {
     "d": "2026-05-28",
     "v": 85.738706
    },
    {
     "d": "2026-05-29",
     "v": 89.53602
    },
    {
     "d": "2026-06-01",
     "v": 95.09157
    },
    {
     "d": "2026-06-02",
     "v": 95.689867
    },
    {
     "d": "2026-06-03",
     "v": 92.222219
    },
    {
     "d": "2026-06-04",
     "v": 92.893773
    },
    {
     "d": "2026-06-05",
     "v": 88.998777
    },
    {
     "d": "2026-06-08",
     "v": 89.682534
    },
    {
     "d": "2026-06-09",
     "v": 88.534799
    },
    {
     "d": "2026-06-10",
     "v": 89.242973
    },
    {
     "d": "2026-06-11",
     "v": 90.439558
    },
    {
     "d": "2026-06-12",
     "v": 89.487179
    },
    {
     "d": "2026-06-15",
     "v": 90.451771
    },
    {
     "d": "2026-06-16",
     "v": 89.291814
    },
    {
     "d": "2026-06-17",
     "v": 88.266178
    },
    {
     "d": "2026-06-18",
     "v": 85.982902
    },
    {
     "d": "2026-06-19",
     "v": 86.691085
    },
    {
     "d": "2026-06-22",
     "v": 85.824175
    },
    {
     "d": "2026-06-23",
     "v": 85.4945
    },
    {
     "d": "2026-06-24",
     "v": 88.266178
    },
    {
     "d": "2026-06-25",
     "v": 87.167275
    },
    {
     "d": "2026-06-26",
     "v": 88.107451
    },
    {
     "d": "2026-06-29",
     "v": 87.960927
    },
    {
     "d": "2026-06-30",
     "v": 88.644685
    },
    {
     "d": "2026-07-02",
     "v": 89.096459
    },
    {
     "d": "2026-07-03",
     "v": 89.474966
    },
    {
     "d": "2026-07-06",
     "v": 89.780217
    },
    {
     "d": "2026-07-07",
     "v": 90.671552
    },
    {
     "d": "2026-07-08",
     "v": 89.877899
    },
    {
     "d": "2026-07-09",
     "v": 90.476187
    },
    {
     "d": "2026-07-10",
     "v": 90.915748
    },
    {
     "d": "2026-07-13",
     "v": 91.001218
    },
    {
     "d": "2026-07-14",
     "v": 89.389497
    },
    {
     "d": "2026-07-15",
     "v": 87.765563
    },
    {
     "d": "2026-07-16",
     "v": 87.387055
    },
    {
     "d": "2026-07-17",
     "v": 86.434676
    },
    {
     "d": "2026-07-20",
     "v": 86.971919
    },
    {
     "d": "2026-07-21",
     "v": 87.765563
    },
    {
     "d": "2026-07-22",
     "v": 85.384614
    },
    {
     "d": "2026-07-23",
     "v": 83.125764
    },
    {
     "d": "2026-07-24",
     "v": 83.040294
    },
    {
     "d": "2026-07-27",
     "v": 88.986564
    },
    {
     "d": "2026-07-28",
     "v": 93.406592
    },
    {
     "d": "2026-07-29",
     "v": 92.881561
    },
    {
     "d": "2026-07-30",
     "v": 91.758242
    },
    {
     "d": "2026-07-31",
     "v": 89.511595
    },
    {
     "d": "2026-08-04",
     "v": 95.445661
    },
    {
     "d": "2026-08-05",
     "v": 97.948718
    },
    {
     "d": "2026-08-06",
     "v": 96.288155
    },
    {
     "d": "2026-08-07",
     "v": 97.423687
    },
    {
     "d": "2026-08-10",
     "v": 98.363854
    },
    {
     "d": "2026-08-11",
     "v": 96.971913
    },
    {
     "d": "2026-08-12",
     "v": 96.849815
    },
    {
     "d": "2026-08-13",
     "v": 100.036629
    },
    {
     "d": "2026-08-14",
     "v": 97.191694
    },
    {
     "d": "2026-08-17",
     "v": 95.641026
    },
    {
     "d": "2026-08-18",
     "v": 93.321122
    },
    {
     "d": "2026-08-19",
     "v": 93.553115
    },
    {
     "d": "2026-08-20",
     "v": 93.22344
    },
    {
     "d": "2026-08-21",
     "v": 93.015872
    },
    {
     "d": "2026-08-24",
     "v": 93.455433
    },
    {
     "d": "2026-08-25",
     "v": 94.603177
    },
    {
     "d": "2026-08-26",
     "v": 94.041508
    },
    {
     "d": "2026-08-27",
     "v": 96.556777
    },
    {
     "d": "2026-08-28",
     "v": 95.653229
    },
    {
     "d": "2026-08-31",
     "v": 94.285714
    },
    {
     "d": "2026-09-01",
     "v": 91.245424
    },
    {
     "d": "2026-09-02",
     "v": 89.890112
    },
    {
     "d": "2026-09-03",
     "v": 93.284493
    },
    {
     "d": "2026-09-04",
     "v": 93.040288
    },
    {
     "d": "2026-09-08",
     "v": 90.146521
    },
    {
     "d": "2026-09-09",
     "v": 88.437117
    },
    {
     "d": "2026-09-10",
     "v": 87.350427
    },
    {
     "d": "2026-09-11",
     "v": 90.586082
    },
    {
     "d": "2026-09-14",
     "v": 91.318681
    },
    {
     "d": "2026-09-15",
     "v": 89.914527
    },
    {
     "d": "2026-09-16",
     "v": 90.170937
    },
    {
     "d": "2026-09-17",
     "v": 90.695968
    },
    {
     "d": "2026-09-18",
     "v": 90.219778
    },
    {
     "d": "2026-09-21",
     "v": 93.015872
    },
    {
     "d": "2026-09-22",
     "v": 95.56776
    },
    {
     "d": "2026-09-23",
     "v": 95.323563
    },
    {
     "d": "2026-09-24",
     "v": 97.35043
    },
    {
     "d": "2026-09-25",
     "v": 96.214898
    },
    {
     "d": "2026-09-28",
     "v": 96.17826
    },
    {
     "d": "2026-09-29",
     "v": 97.948718
    },
    {
     "d": "2026-09-30",
     "v": 98.168498
    },
    {
     "d": "2026-10-01",
     "v": 100.122098
    },
    {
     "d": "2026-10-02",
     "v": 101.379728
    },
    {
     "d": "2026-10-05",
     "v": 102.844935
    },
    {
     "d": "2026-10-06",
     "v": 103.333328
    },
    {
     "d": "2026-10-07",
     "v": 102.148965
    },
    {
     "d": "2026-10-08",
     "v": 100.78144
    },
    {
     "d": "2026-10-09",
     "v": 103.785102
    },
    {
     "d": "2026-10-13",
     "v": 105.543347
    },
    {
     "d": "2026-10-14",
     "v": 103.101344
    },
    {
     "d": "2026-10-15",
     "v": 105.311353
    },
    {
     "d": "2026-10-16",
     "v": 101.56288
    },
    {
     "d": "2026-10-19",
     "v": 101.355312
    },
    {
     "d": "2026-10-20",
     "v": 103.406594
    },
    {
     "d": "2026-10-21",
     "v": 104.090352
    },
    {
     "d": "2026-10-22",
     "v": 102.368736
    },
    {
     "d": "2026-10-23",
     "v": 101.819289
    },
    {
     "d": "2026-10-26",
     "v": 100.915751
    },
    {
     "d": "2026-10-27",
     "v": 101.526251
    },
    {
     "d": "2026-10-28",
     "v": 103.308912
    },
    {
     "d": "2026-10-29",
     "v": 101.575093
    },
    {
     "d": "2026-10-30",
     "v": 99.072036
    },
    {
     "d": "2026-11-02",
     "v": 98.424907
    },
    {
     "d": "2026-11-03",
     "v": 96.825399
    },
    {
     "d": "2026-11-04",
     "v": 97.728937
    },
    {
     "d": "2026-11-05",
     "v": 93.980464
    },
    {
     "d": "2026-11-06",
     "v": 95.56776
    },
    {
     "d": "2026-11-09",
     "v": 96.776558
    },
    {
     "d": "2026-11-10",
     "v": 96.459095
    },
    {
     "d": "2026-11-11",
     "v": 99.230763
    },
    {
     "d": "2026-11-12",
     "v": 100.024416
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "5Y": {
   "points": [
    {
     "d": "2022-07-26",
     "price": 23.02,
     "vol": 28500.0
    },
    {
     "d": "2022-08-02",
     "price": 24.27,
     "vol": 75000.0
    },
    {
     "d": "2022-08-08",
     "price": 24.98,
     "vol": 124200.0
    },
    {
     "d": "2022-08-12",
     "price": 26.1,
     "vol": 97400.0
    },
    {
     "d": "2022-08-18",
     "price": 26.41,
     "vol": 54500.0
    },
    {
     "d": "2022-08-24",
     "price": 25.42,
     "vol": 44500.0
    },
    {
     "d": "2022-08-30",
     "price": 24.15,
     "vol": 51500.0
    },
    {
     "d": "2022-09-06",
     "price": 23.389999,
     "vol": 50300.0
    },
    {
     "d": "2022-09-12",
     "price": 24.73,
     "vol": 161000.0
    },
    {
     "d": "2022-09-16",
     "price": 22.83,
     "vol": 100000.0
    },
    {
     "d": "2022-09-22",
     "price": 23.09,
     "vol": 93200.0
    },
    {
     "d": "2022-09-28",
     "price": 22.719999,
     "vol": 92600.0
    },
    {
     "d": "2022-10-04",
     "price": 22.049999,
     "vol": 59100.0
    },
    {
     "d": "2022-10-11",
     "price": 21.059999,
     "vol": 53800.0
    },
    {
     "d": "2022-10-17",
     "price": 21.549999,
     "vol": 38100.0
    },
    {
     "d": "2022-10-21",
     "price": 22.309999,
     "vol": 66800.0
    },
    {
     "d": "2022-10-27",
     "price": 21.950001,
     "vol": 270600.0
    },
    {
     "d": "2022-11-02",
     "price": 21.99,
     "vol": 157600.0
    },
    {
     "d": "2022-11-08",
     "price": 21.07,
     "vol": 95200.0
    },
    {
     "d": "2022-11-14",
     "price": 22.370001,
     "vol": 35100.0
    },
    {
     "d": "2022-11-18",
     "price": 22.879999,
     "vol": 53000.0
    },
    {
     "d": "2022-11-24",
     "price": 23.200001,
     "vol": 11000.0
    },
    {
     "d": "2022-11-30",
     "price": 22.280001,
     "vol": 121000.0
    },
    {
     "d": "2022-12-06",
     "price": 21.58,
     "vol": 117600.0
    },
    {
     "d": "2022-12-12",
     "price": 21.75,
     "vol": 68400.0
    },
    {
     "d": "2022-12-16",
     "price": 20.290001,
     "vol": 123000.0
    },
    {
     "d": "2022-12-22",
     "price": 19.940001,
     "vol": 106400.0
    },
    {
     "d": "2022-12-30",
     "price": 19.59,
     "vol": 39100.0
    },
    {
     "d": "2023-01-06",
     "price": 19.5,
     "vol": 181600.0
    },
    {
     "d": "2023-01-12",
     "price": 20.08,
     "vol": 163100.0
    },
    {
     "d": "2023-01-18",
     "price": 20.360001,
     "vol": 71600.0
    },
    {
     "d": "2023-01-24",
     "price": 21.440001,
     "vol": 92000.0
    },
    {
     "d": "2023-01-30",
     "price": 21.48,
     "vol": 157700.0
    },
    {
     "d": "2023-02-03",
     "price": 23.200001,
     "vol": 276100.0
    },
    {
     "d": "2023-02-09",
     "price": 22.68,
     "vol": 146400.0
    },
    {
     "d": "2023-02-15",
     "price": 23.35,
     "vol": 150100.0
    },
    {
     "d": "2023-02-22",
     "price": 22.32,
     "vol": 59200.0
    },
    {
     "d": "2023-02-28",
     "price": 22.18,
     "vol": 33900.0
    },
    {
     "d": "2023-03-06",
     "price": 23.110001,
     "vol": 106900.0
    },
    {
     "d": "2023-03-10",
     "price": 22.290001,
     "vol": 82900.0
    },
    {
     "d": "2023-03-16",
     "price": 23.379999,
     "vol": 151400.0
    },
    {
     "d": "2023-03-22",
     "price": 23.75,
     "vol": 93500.0
    },
    {
     "d": "2023-03-28",
     "price": 23.67,
     "vol": 47000.0
    },
    {
     "d": "2023-04-03",
     "price": 24.93,
     "vol": 40400.0
    },
    {
     "d": "2023-04-10",
     "price": 24.280001,
     "vol": 42800.0
    },
    {
     "d": "2023-04-14",
     "price": 24.790001,
     "vol": 237800.0
    },
    {
     "d": "2023-04-20",
     "price": 24.969999,
     "vol": 35900.0
    },
    {
     "d": "2023-04-26",
     "price": 24.559999,
     "vol": 24200.0
    },
    {
     "d": "2023-05-02",
     "price": 25.25,
     "vol": 135100.0
    },
    {
     "d": "2023-05-08",
     "price": 25.99,
     "vol": 49500.0
    },
    {
     "d": "2023-05-12",
     "price": 25.83,
     "vol": 60700.0
    },
    {
     "d": "2023-05-18",
     "price": 26.200001,
     "vol": 118400.0
    },
    {
     "d": "2023-05-25",
     "price": 25.889999,
     "vol": 72900.0
    },
    {
     "d": "2023-05-31",
     "price": 26.58,
     "vol": 97000.0
    },
    {
     "d": "2023-06-06",
     "price": 26.809999,
     "vol": 248900.0
    },
    {
     "d": "2023-06-12",
     "price": 27.51,
     "vol": 46500.0
    },
    {
     "d": "2023-06-16",
     "price": 27.639999,
     "vol": 58300.0
    },
    {
     "d": "2023-06-22",
     "price": 27.98,
     "vol": 67600.0
    },
    {
     "d": "2023-06-28",
     "price": 28.24,
     "vol": 69100.0
    },
    {
     "d": "2023-07-05",
     "price": 28.610001,
     "vol": 130000.0
    },
    {
     "d": "2023-07-11",
     "price": 28.09,
     "vol": 224400.0
    },
    {
     "d": "2023-07-17",
     "price": 28.99,
     "vol": 79300.0
    },
    {
     "d": "2023-07-21",
     "price": 28.67,
     "vol": 185000.0
    },
    {
     "d": "2023-07-27",
     "price": 28.92,
     "vol": 119800.0
    },
    {
     "d": "2023-08-02",
     "price": 28.799999,
     "vol": 98600.0
    },
    {
     "d": "2023-08-09",
     "price": 26.6,
     "vol": 107100.0
    },
    {
     "d": "2023-08-15",
     "price": 26.51,
     "vol": 68900.0
    },
    {
     "d": "2023-08-21",
     "price": 26.24,
     "vol": 89800.0
    },
    {
     "d": "2023-08-25",
     "price": 26.639999,
     "vol": 187600.0
    },
    {
     "d": "2023-08-31",
     "price": 28.040001,
     "vol": 100200.0
    },
    {
     "d": "2023-09-07",
     "price": 26.52,
     "vol": 258400.0
    },
    {
     "d": "2023-09-13",
     "price": 25.950001,
     "vol": 417700.0
    },
    {
     "d": "2023-09-19",
     "price": 26.690001,
     "vol": 170700.0
    },
    {
     "d": "2023-09-25",
     "price": 26.23,
     "vol": 146200.0
    },
    {
     "d": "2023-09-29",
     "price": 25.52,
     "vol": 141100.0
    },
    {
     "d": "2023-10-05",
     "price": 26.07,
     "vol": 99800.0
    },
    {
     "d": "2023-10-12",
     "price": 26.889999,
     "vol": 120000.0
    },
    {
     "d": "2023-10-18",
     "price": 26.16,
     "vol": 156800.0
    },
    {
     "d": "2023-10-24",
     "price": 25.83,
     "vol": 67200.0
    },
    {
     "d": "2023-10-30",
     "price": 25.32,
     "vol": 156300.0
    },
    {
     "d": "2023-11-03",
     "price": 26.27,
     "vol": 254800.0
    },
    {
     "d": "2023-11-09",
     "price": 27.15,
     "vol": 115900.0
    },
    {
     "d": "2023-11-15",
     "price": 27.969999,
     "vol": 75700.0
    },
    {
     "d": "2023-11-21",
     "price": 28.379999,
     "vol": 36600.0
    },
    {
     "d": "2023-11-27",
     "price": 28.25,
     "vol": 60500.0
    },
    {
     "d": "2023-12-01",
     "price": 28.389999,
     "vol": 138600.0
    },
    {
     "d": "2023-12-07",
     "price": 28.870001,
     "vol": 48900.0
    },
    {
     "d": "2023-12-13",
     "price": 29.389999,
     "vol": 60300.0
    },
    {
     "d": "2023-12-19",
     "price": 29.25,
     "vol": 70900.0
    },
    {
     "d": "2023-12-27",
     "price": 28.709999,
     "vol": 137000.0
    },
    {
     "d": "2024-01-03",
     "price": 27.35,
     "vol": 152300.0
    },
    {
     "d": "2024-01-09",
     "price": 27.49,
     "vol": 86000.0
    },
    {
     "d": "2024-01-15",
     "price": 27.620001,
     "vol": 18100.0
    },
    {
     "d": "2024-01-19",
     "price": 28.41,
     "vol": 260300.0
    },
    {
     "d": "2024-01-25",
     "price": 28.780001,
     "vol": 63600.0
    },
    {
     "d": "2024-01-31",
     "price": 27.379999,
     "vol": 166800.0
    },
    {
     "d": "2024-02-06",
     "price": 28.1,
     "vol": 134400.0
    },
    {
     "d": "2024-02-12",
     "price": 27.77,
     "vol": 149500.0
    },
    {
     "d": "2024-02-16",
     "price": 27.030001,
     "vol": 157400.0
    },
    {
     "d": "2024-02-23",
     "price": 27.09,
     "vol": 271700.0
    },
    {
     "d": "2024-02-29",
     "price": 26.809999,
     "vol": 341900.0
    },
    {
     "d": "2024-03-06",
     "price": 25.08,
     "vol": 488700.0
    },
    {
     "d": "2024-03-12",
     "price": 25.68,
     "vol": 237100.0
    },
    {
     "d": "2024-03-18",
     "price": 25.74,
     "vol": 328300.0
    },
    {
     "d": "2024-03-22",
     "price": 25.540001,
     "vol": 445100.0
    },
    {
     "d": "2024-03-28",
     "price": 25.450001,
     "vol": 148400.0
    },
    {
     "d": "2024-04-04",
     "price": 25.040001,
     "vol": 190500.0
    },
    {
     "d": "2024-04-10",
     "price": 24.860001,
     "vol": 267000.0
    },
    {
     "d": "2024-04-16",
     "price": 25.09,
     "vol": 256100.0
    },
    {
     "d": "2024-04-22",
     "price": 24.559999,
     "vol": 137800.0
    },
    {
     "d": "2024-04-26",
     "price": 25.049999,
     "vol": 94700.0
    },
    {
     "d": "2024-05-02",
     "price": 25.67,
     "vol": 199500.0
    },
    {
     "d": "2024-05-08",
     "price": 27.049999,
     "vol": 68400.0
    },
    {
     "d": "2024-05-14",
     "price": 27.68,
     "vol": 372200.0
    },
    {
     "d": "2024-05-21",
     "price": 28.41,
     "vol": 126400.0
    },
    {
     "d": "2024-05-27",
     "price": 28.18,
     "vol": 32600.0
    },
    {
     "d": "2024-05-31",
     "price": 28.42,
     "vol": 170400.0
    },
    {
     "d": "2024-06-06",
     "price": 28.77,
     "vol": 129100.0
    },
    {
     "d": "2024-06-12",
     "price": 31.49,
     "vol": 724700.0
    },
    {
     "d": "2024-06-18",
     "price": 31.629999,
     "vol": 430800.0
    },
    {
     "d": "2024-06-24",
     "price": 30.77,
     "vol": 217500.0
    },
    {
     "d": "2024-06-28",
     "price": 31.209999,
     "vol": 334200.0
    },
    {
     "d": "2024-07-05",
     "price": 33.439999,
     "vol": 198900.0
    },
    {
     "d": "2024-07-11",
     "price": 33.68,
     "vol": 423500.0
    },
    {
     "d": "2024-07-17",
     "price": 33.799999,
     "vol": 170000.0
    },
    {
     "d": "2024-07-23",
     "price": 33.169998,
     "vol": 61400.0
    },
    {
     "d": "2024-07-29",
     "price": 32.200001,
     "vol": 65600.0
    },
    {
     "d": "2024-08-02",
     "price": 32.41,
     "vol": 292700.0
    },
    {
     "d": "2024-08-09",
     "price": 31.889999,
     "vol": 38900.0
    },
    {
     "d": "2024-08-15",
     "price": 33.09,
     "vol": 80200.0
    },
    {
     "d": "2024-08-21",
     "price": 33.310001,
     "vol": 47000.0
    },
    {
     "d": "2024-08-27",
     "price": 33.540001,
     "vol": 26200.0
    },
    {
     "d": "2024-09-03",
     "price": 32.830002,
     "vol": 196400.0
    },
    {
     "d": "2024-09-09",
     "price": 32.529999,
     "vol": 248100.0
    },
    {
     "d": "2024-09-13",
     "price": 32.73,
     "vol": 98100.0
    },
    {
     "d": "2024-09-19",
     "price": 33.639999,
     "vol": 165400.0
    },
    {
     "d": "2024-09-25",
     "price": 33.209999,
     "vol": 144200.0
    },
    {
     "d": "2024-10-01",
     "price": 33.240002,
     "vol": 196200.0
    },
    {
     "d": "2024-10-07",
     "price": 32.57,
     "vol": 84700.0
    },
    {
     "d": "2024-10-11",
     "price": 33.459999,
     "vol": 91500.0
    },
    {
     "d": "2024-10-18",
     "price": 34.509998,
     "vol": 78100.0
    },
    {
     "d": "2024-10-24",
     "price": 33.860001,
     "vol": 63000.0
    },
    {
     "d": "2024-10-30",
     "price": 33.75,
     "vol": 107400.0
    },
    {
     "d": "2024-11-05",
     "price": 32.73,
     "vol": 80800.0
    },
    {
     "d": "2024-11-11",
     "price": 32.900002,
     "vol": 171500.0
    },
    {
     "d": "2024-11-15",
     "price": 32.990002,
     "vol": 92300.0
    },
    {
     "d": "2024-11-21",
     "price": 33.490002,
     "vol": 77400.0
    },
    {
     "d": "2024-11-27",
     "price": 34.43,
     "vol": 43200.0
    },
    {
     "d": "2024-12-03",
     "price": 35.549999,
     "vol": 47200.0
    },
    {
     "d": "2024-12-09",
     "price": 36.139999,
     "vol": 120200.0
    },
    {
     "d": "2024-12-13",
     "price": 36.330002,
     "vol": 33700.0
    },
    {
     "d": "2024-12-19",
     "price": 36.57,
     "vol": 90000.0
    },
    {
     "d": "2024-12-27",
     "price": 37.400002,
     "vol": 58000.0
    },
    {
     "d": "2025-01-03",
     "price": 35.630001,
     "vol": 77900.0
    },
    {
     "d": "2025-01-09",
     "price": 35.669998,
     "vol": 7700.0
    },
    {
     "d": "2025-01-15",
     "price": 34.779999,
     "vol": 68100.0
    },
    {
     "d": "2025-01-21",
     "price": 32.57,
     "vol": 496600.0
    },
    {
     "d": "2025-01-27",
     "price": 33.59,
     "vol": 280500.0
    },
    {
     "d": "2025-01-31",
     "price": 34.459999,
     "vol": 241800.0
    },
    {
     "d": "2025-02-06",
     "price": 33.98,
     "vol": 56300.0
    },
    {
     "d": "2025-02-12",
     "price": 34.560001,
     "vol": 68700.0
    },
    {
     "d": "2025-02-19",
     "price": 35.709999,
     "vol": 38800.0
    },
    {
     "d": "2025-02-25",
     "price": 36.0,
     "vol": 78100.0
    },
    {
     "d": "2025-03-03",
     "price": 34.68,
     "vol": 43800.0
    },
    {
     "d": "2025-03-07",
     "price": 34.82,
     "vol": 44400.0
    },
    {
     "d": "2025-03-13",
     "price": 30.530001,
     "vol": 139800.0
    },
    {
     "d": "2025-03-19",
     "price": 31.309999,
     "vol": 57900.0
    },
    {
     "d": "2025-03-25",
     "price": 32.560001,
     "vol": 51700.0
    },
    {
     "d": "2025-03-31",
     "price": 32.259998,
     "vol": 63600.0
    },
    {
     "d": "2025-04-04",
     "price": 27.4,
     "vol": 374500.0
    },
    {
     "d": "2025-04-10",
     "price": 27.709999,
     "vol": 518200.0
    },
    {
     "d": "2025-04-16",
     "price": 28.209999,
     "vol": 232000.0
    },
    {
     "d": "2025-04-23",
     "price": 29.73,
     "vol": 163700.0
    },
    {
     "d": "2025-04-29",
     "price": 30.73,
     "vol": 93200.0
    },
    {
     "d": "2025-05-05",
     "price": 28.889999,
     "vol": 208400.0
    },
    {
     "d": "2025-05-09",
     "price": 28.780001,
     "vol": 142800.0
    },
    {
     "d": "2025-05-15",
     "price": 30.59,
     "vol": 97100.0
    },
    {
     "d": "2025-05-22",
     "price": 29.16,
     "vol": 235200.0
    },
    {
     "d": "2025-05-28",
     "price": 29.09,
     "vol": 184400.0
    },
    {
     "d": "2025-06-03",
     "price": 29.5,
     "vol": 151600.0
    },
    {
     "d": "2025-06-09",
     "price": 29.200001,
     "vol": 397400.0
    },
    {
     "d": "2025-06-13",
     "price": 28.469999,
     "vol": 210400.0
    },
    {
     "d": "2025-06-19",
     "price": 28.379999,
     "vol": 18000.0
    },
    {
     "d": "2025-06-25",
     "price": 29.190001,
     "vol": 161400.0
    },
    {
     "d": "2025-07-02",
     "price": 30.709999,
     "vol": 323200.0
    },
    {
     "d": "2025-07-08",
     "price": 30.35,
     "vol": 66600.0
    },
    {
     "d": "2025-07-14",
     "price": 30.129999,
     "vol": 125200.0
    },
    {
     "d": "2025-07-18",
     "price": 30.5,
     "vol": 185100.0
    },
    {
     "d": "2025-07-24",
     "price": 30.959999,
     "vol": 93100.0
    },
    {
     "d": "2025-07-30",
     "price": 30.18,
     "vol": 143900.0
    },
    {
     "d": "2025-08-06",
     "price": 30.809999,
     "vol": 420800.0
    },
    {
     "d": "2025-08-12",
     "price": 33.139999,
     "vol": 498500.0
    },
    {
     "d": "2025-08-18",
     "price": 33.290001,
     "vol": 99500.0
    },
    {
     "d": "2025-08-22",
     "price": 32.849998,
     "vol": 117100.0
    },
    {
     "d": "2025-08-28",
     "price": 33.52,
     "vol": 156200.0
    },
    {
     "d": "2025-09-04",
     "price": 34.52,
     "vol": 340300.0
    },
    {
     "d": "2025-09-10",
     "price": 32.689999,
     "vol": 631200.0
    },
    {
     "d": "2025-09-16",
     "price": 34.25,
     "vol": 172500.0
    },
    {
     "d": "2025-09-22",
     "price": 36.830002,
     "vol": 153400.0
    },
    {
     "d": "2025-09-26",
     "price": 36.700001,
     "vol": 82300.0
    },
    {
     "d": "2025-10-02",
     "price": 36.950001,
     "vol": 67900.0
    },
    {
     "d": "2025-10-08",
     "price": 37.080002,
     "vol": 79600.0
    },
    {
     "d": "2025-10-15",
     "price": 35.75,
     "vol": 42200.0
    },
    {
     "d": "2025-10-21",
     "price": 37.75,
     "vol": 194800.0
    },
    {
     "d": "2025-10-27",
     "price": 38.639999,
     "vol": 115700.0
    },
    {
     "d": "2025-10-31",
     "price": 38.810001,
     "vol": 473600.0
    },
    {
     "d": "2025-11-06",
     "price": 38.68,
     "vol": 114700.0
    },
    {
     "d": "2025-11-12",
     "price": 39.169998,
     "vol": 97200.0
    },
    {
     "d": "2025-11-18",
     "price": 38.299999,
     "vol": 56300.0
    },
    {
     "d": "2025-11-24",
     "price": 39.560001,
     "vol": 80300.0
    },
    {
     "d": "2025-11-28",
     "price": 39.75,
     "vol": 29800.0
    },
    {
     "d": "2025-12-04",
     "price": 40.16,
     "vol": 171700.0
    },
    {
     "d": "2025-12-10",
     "price": 39.91,
     "vol": 61800.0
    },
    {
     "d": "2025-12-16",
     "price": 39.299999,
     "vol": 38200.0
    },
    {
     "d": "2025-12-22",
     "price": 38.720001,
     "vol": 96400.0
    },
    {
     "d": "2025-12-30",
     "price": 39.02,
     "vol": 53800.0
    },
    {
     "d": "2026-01-06",
     "price": 37.48,
     "vol": 182600.0
    },
    {
     "d": "2026-01-12",
     "price": 37.169998,
     "vol": 144900.0
    },
    {
     "d": "2026-01-16",
     "price": 36.470001,
     "vol": 87500.0
    },
    {
     "d": "2026-01-22",
     "price": 35.529999,
     "vol": 171800.0
    },
    {
     "d": "2026-01-28",
     "price": 36.68,
     "vol": 281800.0
    },
    {
     "d": "2026-02-03",
     "price": 38.41,
     "vol": 379500.0
    },
    {
     "d": "2026-02-09",
     "price": 39.169998,
     "vol": 156400.0
    },
    {
     "d": "2026-02-13",
     "price": 36.450001,
     "vol": 236500.0
    },
    {
     "d": "2026-02-20",
     "price": 37.759998,
     "vol": 128600.0
    },
    {
     "d": "2026-02-26",
     "price": 38.880001,
     "vol": 77700.0
    },
    {
     "d": "2026-03-04",
     "price": 37.509998,
     "vol": 128300.0
    },
    {
     "d": "2026-03-10",
     "price": 37.18,
     "vol": 51800.0
    },
    {
     "d": "2026-03-16",
     "price": 36.09,
     "vol": 62300.0
    },
    {
     "d": "2026-03-20",
     "price": 35.450001,
     "vol": 76500.0
    },
    {
     "d": "2026-03-26",
     "price": 36.0,
     "vol": 145500.0
    },
    {
     "d": "2026-04-01",
     "price": 36.389999,
     "vol": 141400.0
    },
    {
     "d": "2026-04-08",
     "price": 36.57,
     "vol": 168100.0
    },
    {
     "d": "2026-04-14",
     "price": 36.759998,
     "vol": 514500.0
    },
    {
     "d": "2026-04-20",
     "price": 38.849998,
     "vol": 181500.0
    },
    {
     "d": "2026-04-24",
     "price": 38.470001,
     "vol": 227400.0
    },
    {
     "d": "2026-04-30",
     "price": 38.529999,
     "vol": 1038200.0
    },
    {
     "d": "2026-05-06",
     "price": 40.849998,
     "vol": 232800.0
    },
    {
     "d": "2026-05-12",
     "price": 41.790001,
     "vol": 92600.0
    },
    {
     "d": "2026-05-19",
     "price": 42.330002,
     "vol": 107000.0
    },
    {
     "d": "2026-05-25",
     "price": 44.459999,
     "vol": 29200.0
    },
    {
     "d": "2026-05-29",
     "price": 44.189999,
     "vol": 142900.0
    },
    {
     "d": "2026-06-04",
     "price": 44.060001,
     "vol": 75700.0
    },
    {
     "d": "2026-06-10",
     "price": 41.314999,
     "vol": 73200.0
    },
    {
     "d": "2026-06-16",
     "price": 42.450001,
     "vol": 103200.0
    },
    {
     "d": "2026-06-22",
     "price": 42.040001,
     "vol": 105900.0
    },
    {
     "d": "2026-06-26",
     "price": 40.02,
     "vol": 206000.0
    },
    {
     "d": "2026-07-03",
     "price": 43.139999,
     "vol": 26100.0
    },
    {
     "d": "2026-07-09",
     "price": 44.580002,
     "vol": 94600.0
    },
    {
     "d": "2026-07-15",
     "price": 46.169998,
     "vol": 139700.0
    },
    {
     "d": "2026-07-21",
     "price": 46.23,
     "vol": 116900.0
    },
    {
     "d": "2026-07-27",
     "price": 47.5,
     "vol": 104700.0
    },
    {
     "d": "2026-07-31",
     "price": 43.889999,
     "vol": 1098200.0
    },
    {
     "d": "2026-08-07",
     "price": 44.200001,
     "vol": 175200.0
    },
    {
     "d": "2026-08-13",
     "price": 43.02,
     "vol": 225600.0
    },
    {
     "d": "2026-08-19",
     "price": 44.610001,
     "vol": 157800.0
    },
    {
     "d": "2026-08-25",
     "price": 43.669998,
     "vol": 75600.0
    },
    {
     "d": "2026-08-31",
     "price": 44.599998,
     "vol": 292100.0
    },
    {
     "d": "2026-09-04",
     "price": 45.009998,
     "vol": 328500.0
    },
    {
     "d": "2026-09-11",
     "price": 46.779999,
     "vol": 385500.0
    },
    {
     "d": "2026-09-17",
     "price": 47.400002,
     "vol": 146800.0
    },
    {
     "d": "2026-09-23",
     "price": 47.369999,
     "vol": 130700.0
    },
    {
     "d": "2026-09-29",
     "price": 46.32,
     "vol": 189000.0
    },
    {
     "d": "2026-10-05",
     "price": 46.830002,
     "vol": 127300.0
    },
    {
     "d": "2026-10-09",
     "price": 47.299999,
     "vol": 349500.0
    },
    {
     "d": "2026-10-16",
     "price": 48.25,
     "vol": 261000.0
    },
    {
     "d": "2026-10-22",
     "price": 48.889999,
     "vol": 200000.0
    },
    {
     "d": "2026-10-28",
     "price": 48.310001,
     "vol": 212600.0
    },
    {
     "d": "2026-11-03",
     "price": 46.560001,
     "vol": 706800.0
    },
    {
     "d": "2026-11-09",
     "price": 49.18,
     "vol": 249200.0
    }
   ],
   "composite": [
    {
     "d": "2021-11-12",
     "v": 100.0
    },
    {
     "d": "2021-11-18",
     "v": 99.63834
    },
    {
     "d": "2021-11-24",
     "v": 98.854729
    },
    {
     "d": "2021-11-30",
     "v": 95.027126
    },
    {
     "d": "2021-12-06",
     "v": 96.05184
    },
    {
     "d": "2021-12-10",
     "v": 96.44364
    },
    {
     "d": "2021-12-16",
     "v": 95.931283
    },
    {
     "d": "2021-12-22",
     "v": 97.287518
    },
    {
     "d": "2021-12-30",
     "v": 98.402656
    },
    {
     "d": "2022-01-06",
     "v": 97.528633
    },
    {
     "d": "2022-01-12",
     "v": 99.125977
    },
    {
     "d": "2022-01-18",
     "v": 98.734171
    },
    {
     "d": "2022-01-24",
     "v": 95.328508
    },
    {
     "d": "2022-01-28",
     "v": 96.202531
    },
    {
     "d": "2022-02-03",
     "v": 97.830014
    },
    {
     "d": "2022-02-09",
     "v": 100.090412
    },
    {
     "d": "2022-02-15",
     "v": 99.547916
    },
    {
     "d": "2022-02-22",
     "v": 96.23267
    },
    {
     "d": "2022-02-28",
     "v": 97.076548
    },
    {
     "d": "2022-03-04",
     "v": 98.673904
    },
    {
     "d": "2022-03-10",
     "v": 99.276668
    },
    {
     "d": "2022-03-16",
     "v": 99.005419
    },
    {
     "d": "2022-03-22",
     "v": 101.748035
    },
    {
     "d": "2022-03-28",
     "v": 101.356241
    },
    {
     "d": "2022-04-01",
     "v": 101.084993
    },
    {
     "d": "2022-04-07",
     "v": 100.874023
    },
    {
     "d": "2022-04-13",
     "v": 100.602775
    },
    {
     "d": "2022-04-20",
     "v": 101.326096
    },
    {
     "d": "2022-04-26",
     "v": 95.599756
    },
    {
     "d": "2022-05-02",
     "v": 95.780592
    },
    {
     "d": "2022-05-06",
     "v": 95.479204
    },
    {
     "d": "2022-05-12",
     "v": 91.711875
    },
    {
     "d": "2022-05-18",
     "v": 93.06811
    },
    {
     "d": "2022-05-25",
     "v": 93.701024
    },
    {
     "d": "2022-05-31",
     "v": 95.268235
    },
    {
     "d": "2022-06-06",
     "v": 95.599756
    },
    {
     "d": "2022-06-10",
     "v": 92.947558
    },
    {
     "d": "2022-06-16",
     "v": 87.613018
    },
    {
     "d": "2022-06-22",
     "v": 87.914406
    },
    {
     "d": "2022-06-28",
     "v": 88.788423
    },
    {
     "d": "2022-07-05",
     "v": 87.492467
    },
    {
     "d": "2022-07-11",
     "v": 87.281491
    },
    {
     "d": "2022-07-15",
     "v": 85.17179
    },
    {
     "d": "2022-07-21",
     "v": 88.034957
    },
    {
     "d": "2022-07-27",
     "v": 88.999398
    },
    {
     "d": "2022-08-03",
     "v": 90.235082
    },
    {
     "d": "2022-08-09",
     "v": 90.235082
    },
    {
     "d": "2022-08-15",
     "v": 93.248946
    },
    {
     "d": "2022-08-19",
     "v": 93.158528
    },
    {
     "d": "2022-08-25",
     "v": 92.49548
    },
    {
     "d": "2022-08-31",
     "v": 88.637732
    },
    {
     "d": "2022-09-07",
     "v": 88.456902
    },
    {
     "d": "2022-09-13",
     "v": 90.295355
    },
    {
     "d": "2022-09-19",
     "v": 90.114525
    },
    {
     "d": "2022-09-23",
     "v": 85.533451
    },
    {
     "d": "2022-09-29",
     "v": 85.322481
    },
    {
     "d": "2022-10-05",
     "v": 88.667872
    },
    {
     "d": "2022-10-12",
     "v": 83.936106
    },
    {
     "d": "2022-10-18",
     "v": 86.889692
    },
    {
     "d": "2022-10-24",
     "v": 87.522606
    },
    {
     "d": "2022-10-28",
     "v": 90.174803
    },
    {
     "d": "2022-11-03",
     "v": 89.240507
    },
    {
     "d": "2022-11-09",
     "v": 89.662446
    },
    {
     "d": "2022-11-15",
     "v": 92.67631
    },
    {
     "d": "2022-11-21",
     "v": 92.194092
    },
    {
     "d": "2022-11-25",
     "v": 94.002412
    },
    {
     "d": "2022-12-01",
     "v": 94.48463
    },
    {
     "d": "2022-12-07",
     "v": 92.043402
    },
    {
     "d": "2022-12-13",
     "v": 92.043402
    },
    {
     "d": "2022-12-19",
     "v": 88.426763
    },
    {
     "d": "2022-12-23",
     "v": 89.783004
    },
    {
     "d": "2023-01-03",
     "v": 89.602168
    },
    {
     "d": "2023-01-09",
     "v": 91.500905
    },
    {
     "d": "2023-01-13",
     "v": 93.670885
    },
    {
     "d": "2023-01-19",
     "v": 93.670885
    },
    {
     "d": "2023-01-25",
     "v": 94.876429
    },
    {
     "d": "2023-01-31",
     "v": 95.780592
    },
    {
     "d": "2023-02-06",
     "v": 95.177817
    },
    {
     "d": "2023-02-10",
     "v": 95.207956
    },
    {
     "d": "2023-02-16",
     "v": 95.057265
    },
    {
     "d": "2023-02-23",
     "v": 92.344783
    },
    {
     "d": "2023-03-01",
     "v": 92.616032
    },
    {
     "d": "2023-03-07",
     "v": 92.70645
    },
    {
     "d": "2023-03-13",
     "v": 89.602168
    },
    {
     "d": "2023-03-17",
     "v": 88.72815
    },
    {
     "d": "2023-03-23",
     "v": 88.999398
    },
    {
     "d": "2023-03-29",
     "v": 90.837851
    },
    {
     "d": "2023-04-04",
     "v": 93.158528
    },
    {
     "d": "2023-04-11",
     "v": 93.881855
    },
    {
     "d": "2023-04-17",
     "v": 95.027126
    },
    {
     "d": "2023-04-21",
     "v": 95.358647
    },
    {
     "d": "2023-04-27",
     "v": 94.786017
    },
    {
     "d": "2023-05-03",
     "v": 93.911994
    },
    {
     "d": "2023-05-09",
     "v": 94.906569
    },
    {
     "d": "2023-05-15",
     "v": 94.996987
    },
    {
     "d": "2023-05-19",
     "v": 93.911994
    },
    {
     "d": "2023-05-26",
     "v": 91.1091
    },
    {
     "d": "2023-06-01",
     "v": 89.843277
    },
    {
     "d": "2023-06-07",
     "v": 91.229657
    },
    {
     "d": "2023-06-13",
     "v": 91.470766
    },
    {
     "d": "2023-06-19",
     "v": 91.350209
    },
    {
     "d": "2023-06-23",
     "v": 89.150089
    },
    {
     "d": "2023-06-29",
     "v": 91.531044
    },
    {
     "d": "2023-07-06",
     "v": 90.958409
    },
    {
     "d": "2023-07-12",
     "v": 91.892705
    },
    {
     "d": "2023-07-18",
     "v": 93.339358
    },
    {
     "d": "2023-07-24",
     "v": 94.45449
    },
    {
     "d": "2023-07-28",
     "v": 94.122963
    },
    {
     "d": "2023-08-03",
     "v": 92.073535
    },
    {
     "d": "2023-08-10",
     "v": 93.309219
    },
    {
     "d": "2023-08-16",
     "v": 91.229657
    },
    {
     "d": "2023-08-22",
     "v": 90.204943
    },
    {
     "d": "2023-08-28",
     "v": 91.018687
    },
    {
     "d": "2023-09-01",
     "v": 93.670885
    },
    {
     "d": "2023-09-08",
     "v": 91.500905
    },
    {
     "d": "2023-09-14",
     "v": 94.032551
    },
    {
     "d": "2023-09-20",
     "v": 92.435201
    },
    {
     "d": "2023-09-26",
     "v": 89.421338
    },
    {
     "d": "2023-10-02",
     "v": 87.914406
    },
    {
     "d": "2023-10-06",
     "v": 88.155515
    },
    {
     "d": "2023-10-13",
     "v": 89.361059
    },
    {
     "d": "2023-10-19",
     "v": 88.848702
    },
    {
     "d": "2023-10-25",
     "v": 87.100661
    },
    {
     "d": "2023-10-31",
     "v": 86.678722
    },
    {
     "d": "2023-11-06",
     "v": 90.777579
    },
    {
     "d": "2023-11-10",
     "v": 90.596743
    },
    {
     "d": "2023-11-16",
     "v": 92.585892
    },
    {
     "d": "2023-11-22",
     "v": 92.163953
    },
    {
     "d": "2023-11-28",
     "v": 91.711875
    },
    {
     "d": "2023-12-04",
     "v": 93.580467
    },
    {
     "d": "2023-12-08",
     "v": 93.339358
    },
    {
     "d": "2023-12-14",
     "v": 95.539483
    },
    {
     "d": "2023-12-20",
     "v": 94.695599
    },
    {
     "d": "2023-12-28",
     "v": 96.323083
    },
    {
     "d": "2024-01-04",
     "v": 96.323083
    },
    {
     "d": "2024-01-10",
     "v": 96.835445
    },
    {
     "d": "2024-01-16",
     "v": 96.503919
    },
    {
     "d": "2024-01-22",
     "v": 96.383361
    },
    {
     "d": "2024-01-26",
     "v": 97.287518
    },
    {
     "d": "2024-02-01",
     "v": 97.287518
    },
    {
     "d": "2024-02-07",
     "v": 96.714888
    },
    {
     "d": "2024-02-13",
     "v": 94.996987
    },
    {
     "d": "2024-02-20",
     "v": 98.161541
    },
    {
     "d": "2024-02-26",
     "v": 97.890293
    },
    {
     "d": "2024-03-01",
     "v": 98.915007
    },
    {
     "d": "2024-03-07",
     "v": 99.969855
    },
    {
     "d": "2024-03-13",
     "v": 100.964435
    },
    {
     "d": "2024-03-19",
     "v": 100.331527
    },
    {
     "d": "2024-03-25",
     "v": 100.723321
    },
    {
     "d": "2024-04-01",
     "v": 101.808314
    },
    {
     "d": "2024-04-05",
     "v": 101.868592
    },
    {
     "d": "2024-04-11",
     "v": 101.084993
    },
    {
     "d": "2024-04-17",
     "v": 99.035565
    },
    {
     "d": "2024-04-23",
     "v": 100.904157
    },
    {
     "d": "2024-04-29",
     "v": 100.693187
    },
    {
     "d": "2024-05-03",
     "v": 100.602775
    },
    {
     "d": "2024-05-09",
     "v": 102.501501
    },
    {
     "d": "2024-05-15",
     "v": 101.98915
    },
    {
     "d": "2024-05-22",
     "v": 101.627489
    },
    {
     "d": "2024-05-28",
     "v": 101.024714
    },
    {
     "d": "2024-06-03",
     "v": 100.663054
    },
    {
     "d": "2024-06-07",
     "v": 100.180836
    },
    {
     "d": "2024-06-13",
     "v": 98.613625
    },
    {
     "d": "2024-06-19",
     "v": 97.830014
    },
    {
     "d": "2024-06-25",
     "v": 99.216389
    },
    {
     "d": "2024-07-02",
     "v": 99.879443
    },
    {
     "d": "2024-07-08",
     "v": 100.663054
    },
    {
     "d": "2024-07-12",
     "v": 103.224833
    },
    {
     "d": "2024-07-18",
     "v": 103.616639
    },
    {
     "d": "2024-07-24",
     "v": 103.254967
    },
    {
     "d": "2024-07-30",
     "v": 104.33996
    },
    {
     "d": "2024-08-06",
     "v": 100.542496
    },
    {
     "d": "2024-08-12",
     "v": 102.712482
    },
    {
     "d": "2024-08-16",
     "v": 105.786613
    },
    {
     "d": "2024-08-22",
     "v": 105.726346
    },
    {
     "d": "2024-08-28",
     "v": 105.394819
    },
    {
     "d": "2024-09-04",
     "v": 105.455098
    },
    {
     "d": "2024-09-10",
     "v": 105.424952
    },
    {
     "d": "2024-09-16",
     "v": 108.499095
    },
    {
     "d": "2024-09-20",
     "v": 109.10187
    },
    {
     "d": "2024-09-26",
     "v": 109.704645
    },
    {
     "d": "2024-10-02",
     "v": 109.734779
    },
    {
     "d": "2024-10-08",
     "v": 110.03616
    },
    {
     "d": "2024-10-15",
     "v": 111.663649
    },
    {
     "d": "2024-10-21",
     "v": 112.959612
    },
    {
     "d": "2024-10-25",
     "v": 111.784207
    },
    {
     "d": "2024-10-31",
     "v": 110.518378
    },
    {
     "d": "2024-11-06",
     "v": 112.718509
    },
    {
     "d": "2024-11-12",
     "v": 114.43641
    },
    {
     "d": "2024-11-18",
     "v": 114.64738
    },
    {
     "d": "2024-11-22",
     "v": 115.762506
    },
    {
     "d": "2024-11-28",
     "v": 116.485838
    },
    {
     "d": "2024-12-04",
     "v": 116.757087
    },
    {
     "d": "2024-12-10",
     "v": 116.305002
    },
    {
     "d": "2024-12-16",
     "v": 114.828204
    },
    {
     "d": "2024-12-20",
     "v": 112.296558
    },
    {
     "d": "2024-12-30",
     "v": 112.417115
    },
    {
     "d": "2025-01-06",
     "v": 114.195295
    },
    {
     "d": "2025-01-10",
     "v": 113.050024
    },
    {
     "d": "2025-01-16",
     "v": 113.652799
    },
    {
     "d": "2025-01-22",
     "v": 115.762506
    },
    {
     "d": "2025-01-28",
     "v": 117.088602
    },
    {
     "d": "2025-02-03",
     "v": 116.21459
    },
    {
     "d": "2025-02-07",
     "v": 116.757087
    },
    {
     "d": "2025-02-13",
     "v": 118.143461
    },
    {
     "d": "2025-02-20",
     "v": 117.209159
    },
    {
     "d": "2025-02-26",
     "v": 115.732372
    },
    {
     "d": "2025-03-04",
     "v": 112.477394
    },
    {
     "d": "2025-03-10",
     "v": 111.81434
    },
    {
     "d": "2025-03-14",
     "v": 112.236291
    },
    {
     "d": "2025-03-20",
     "v": 114.376131
    },
    {
     "d": "2025-03-26",
     "v": 115.00904
    },
    {
     "d": "2025-04-01",
     "v": 114.617235
    },
    {
     "d": "2025-04-07",
     "v": 105.033147
    },
    {
     "d": "2025-04-11",
     "v": 108.107289
    },
    {
     "d": "2025-04-17",
     "v": 110.66908
    },
    {
     "d": "2025-04-24",
     "v": 113.381551
    },
    {
     "d": "2025-04-30",
     "v": 114.044605
    },
    {
     "d": "2025-05-06",
     "v": 114.587101
    },
    {
     "d": "2025-05-12",
     "v": 117.239304
    },
    {
     "d": "2025-05-16",
     "v": 119.349
    },
    {
     "d": "2025-05-23",
     "v": 117.721522
    },
    {
     "d": "2025-05-29",
     "v": 119.288733
    },
    {
     "d": "2025-06-04",
     "v": 119.559969
    },
    {
     "d": "2025-06-10",
     "v": 119.951775
    },
    {
     "d": "2025-06-16",
     "v": 120.55455
    },
    {
     "d": "2025-06-20",
     "v": 120.042199
    },
    {
     "d": "2025-06-26",
     "v": 121.247737
    },
    {
     "d": "2025-07-03",
     "v": 122.724535
    },
    {
     "d": "2025-07-09",
     "v": 122.302596
    },
    {
     "d": "2025-07-15",
     "v": 122.573833
    },
    {
     "d": "2025-07-21",
     "v": 123.960219
    },
    {
     "d": "2025-07-25",
     "v": 124.834231
    },
    {
     "d": "2025-07-31",
     "v": 123.869795
    },
    {
     "d": "2025-08-07",
     "v": 126.039781
    },
    {
     "d": "2025-08-13",
     "v": 126.913804
    },
    {
     "d": "2025-08-19",
     "v": 126.371308
    },
    {
     "d": "2025-08-25",
     "v": 127.66727
    },
    {
     "d": "2025-08-29",
     "v": 128.872809
    },
    {
     "d": "2025-09-05",
     "v": 130.831825
    },
    {
     "d": "2025-09-11",
     "v": 132.248344
    },
    {
     "d": "2025-09-17",
     "v": 132.067508
    },
    {
     "d": "2025-09-23",
     "v": 134.116937
    },
    {
     "d": "2025-09-29",
     "v": 134.659433
    },
    {
     "d": "2025-10-03",
     "v": 137.100667
    },
    {
     "d": "2025-10-09",
     "v": 135.864983
    },
    {
     "d": "2025-10-16",
     "v": 136.13622
    },
    {
     "d": "2025-10-22",
     "v": 134.900536
    },
    {
     "d": "2025-10-28",
     "v": 137.010243
    },
    {
     "d": "2025-11-03",
     "v": 136.226644
    },
    {
     "d": "2025-11-07",
     "v": 134.629288
    },
    {
     "d": "2025-11-13",
     "v": 136.166365
    },
    {
     "d": "2025-11-19",
     "v": 135.232063
    },
    {
     "d": "2025-11-25",
     "v": 138.215793
    },
    {
     "d": "2025-12-01",
     "v": 138.637732
    },
    {
     "d": "2025-12-05",
     "v": 139.90355
    },
    {
     "d": "2025-12-11",
     "v": 141.048821
    },
    {
     "d": "2025-12-17",
     "v": 139.572034
    },
    {
     "d": "2025-12-23",
     "v": 142.796867
    },
    {
     "d": "2025-12-31",
     "v": 141.621462
    },
    {
     "d": "2026-01-07",
     "v": 143.128394
    },
    {
     "d": "2026-01-13",
     "v": 146.202525
    },
    {
     "d": "2026-01-19",
     "v": 146.624476
    },
    {
     "d": "2026-01-23",
     "v": 145.810731
    },
    {
     "d": "2026-01-29",
     "v": 145.449059
    },
    {
     "d": "2026-02-04",
     "v": 143.670879
    },
    {
     "d": "2026-02-10",
     "v": 147.01627
    },
    {
     "d": "2026-02-17",
     "v": 145.810731
    },
    {
     "d": "2026-02-23",
     "v": 148.915007
    },
    {
     "d": "2026-02-27",
     "v": 149.819164
    },
    {
     "d": "2026-03-05",
     "v": 147.830014
    },
    {
     "d": "2026-03-11",
     "v": 145.780586
    },
    {
     "d": "2026-03-17",
     "v": 145.780586
    },
    {
     "d": "2026-03-23",
     "v": 141.802287
    },
    {
     "d": "2026-03-27",
     "v": 141.772153
    },
    {
     "d": "2026-04-02",
     "v": 146.564197
    },
    {
     "d": "2026-04-09",
     "v": 148.161541
    },
    {
     "d": "2026-04-15",
     "v": 151.356241
    },
    {
     "d": "2026-04-21",
     "v": 150.331527
    },
    {
     "d": "2026-04-27",
     "v": 150.120557
    },
    {
     "d": "2026-05-01",
     "v": 150.843878
    },
    {
     "d": "2026-05-07",
     "v": 149.879443
    },
    {
     "d": "2026-05-13",
     "v": 150.241103
    },
    {
     "d": "2026-05-20",
     "v": 152.441234
    },
    {
     "d": "2026-05-26",
     "v": 153.375524
    },
    {
     "d": "2026-06-01",
     "v": 153.586494
    },
    {
     "d": "2026-06-05",
     "v": 153.254967
    },
    {
     "d": "2026-06-11",
     "v": 155.003013
    },
    {
     "d": "2026-06-17",
     "v": 156.570224
    },
    {
     "d": "2026-06-23",
     "v": 156.4798
    },
    {
     "d": "2026-06-29",
     "v": 155.967449
    },
    {
     "d": "2026-07-06",
     "v": 157.564793
    },
    {
     "d": "2026-07-10",
     "v": 158.800477
    },
    {
     "d": "2026-07-16",
     "v": 159.6745
    },
    {
     "d": "2026-07-22",
     "v": 159.222427
    },
    {
     "d": "2026-07-28",
     "v": 161.45268
    },
    {
     "d": "2026-08-04",
     "v": 160.970462
    },
    {
     "d": "2026-08-10",
     "v": 163.562387
    },
    {
     "d": "2026-08-14",
     "v": 165.22001
    },
    {
     "d": "2026-08-20",
     "v": 162.688364
    },
    {
     "d": "2026-08-26",
     "v": 163.984326
    },
    {
     "d": "2026-09-01",
     "v": 160.126584
    },
    {
     "d": "2026-09-08",
     "v": 161.030741
    },
    {
     "d": "2026-09-14",
     "v": 159.825191
    },
    {
     "d": "2026-09-18",
     "v": 159.855336
    },
    {
     "d": "2026-09-24",
     "v": 159.584088
    },
    {
     "d": "2026-09-30",
     "v": 157.775762
    },
    {
     "d": "2026-10-06",
     "v": 159.855336
    },
    {
     "d": "2026-10-13",
     "v": 162.02531
    },
    {
     "d": "2026-10-19",
     "v": 162.085589
    },
    {
     "d": "2026-10-23",
     "v": 162.44726
    },
    {
     "d": "2026-10-29",
     "v": 164.376131
    },
    {
     "d": "2026-11-04",
     "v": 165.069319
    },
    {
     "d": "2026-11-10",
     "v": 163.80349
    }
   ],
   "fund": [
    {
     "d": "2021-11-12",
     "v": 100.0
    },
    {
     "d": "2021-11-18",
     "v": 99.947649
    },
    {
     "d": "2021-11-24",
     "v": 96.806836
    },
    {
     "d": "2021-11-30",
     "v": 93.526436
    },
    {
     "d": "2021-12-06",
     "v": 91.258066
    },
    {
     "d": "2021-12-10",
     "v": 89.809808
    },
    {
     "d": "2021-12-16",
     "v": 86.145525
    },
    {
     "d": "2021-12-22",
     "v": 90.036643
    },
    {
     "d": "2021-12-30",
     "v": 86.293842
    },
    {
     "d": "2022-01-06",
     "v": 78.173998
    },
    {
     "d": "2022-01-12",
     "v": 78.009632
    },
    {
     "d": "2022-01-18",
     "v": 74.672932
    },
    {
     "d": "2022-01-24",
     "v": 71.50061
    },
    {
     "d": "2022-01-28",
     "v": 71.056812
    },
    {
     "d": "2022-02-03",
     "v": 70.432211
    },
    {
     "d": "2022-02-09",
     "v": 74.245577
    },
    {
     "d": "2022-02-15",
     "v": 72.059464
    },
    {
     "d": "2022-02-22",
     "v": 65.271014
    },
    {
     "d": "2022-02-28",
     "v": 67.588619
    },
    {
     "d": "2022-03-04",
     "v": 63.610889
    },
    {
     "d": "2022-03-10",
     "v": 63.578016
    },
    {
     "d": "2022-03-16",
     "v": 65.895621
    },
    {
     "d": "2022-03-22",
     "v": 70.563704
    },
    {
     "d": "2022-03-28",
     "v": 68.131043
    },
    {
     "d": "2022-04-01",
     "v": 68.015981
    },
    {
     "d": "2022-04-07",
     "v": 66.684592
    },
    {
     "d": "2022-04-13",
     "v": 64.892968
    },
    {
     "d": "2022-04-20",
     "v": 61.605584
    },
    {
     "d": "2022-04-26",
     "v": 57.364857
    },
    {
     "d": "2022-05-02",
     "v": 58.022336
    },
    {
     "d": "2022-05-06",
     "v": 54.159655
    },
    {
     "d": "2022-05-12",
     "v": 51.496877
    },
    {
     "d": "2022-05-18",
     "v": 53.354247
    },
    {
     "d": "2022-05-25",
     "v": 53.091257
    },
    {
     "d": "2022-05-31",
     "v": 55.589669
    },
    {
     "d": "2022-06-06",
     "v": 54.800698
    },
    {
     "d": "2022-06-10",
     "v": 52.483093
    },
    {
     "d": "2022-06-16",
     "v": 48.998464
    },
    {
     "d": "2022-06-22",
     "v": 51.201011
    },
    {
     "d": "2022-06-28",
     "v": 53.12413
    },
    {
     "d": "2022-07-05",
     "v": 53.107693
    },
    {
     "d": "2022-07-11",
     "v": 52.269412
    },
    {
     "d": "2022-07-15",
     "v": 51.661245
    },
    {
     "d": "2022-07-21",
     "v": 57.512792
    },
    {
     "d": "2022-07-27",
     "v": 55.030815
    },
    {
     "d": "2022-08-03",
     "v": 59.403035
    },
    {
     "d": "2022-08-09",
     "v": 56.395077
    },
    {
     "d": "2022-08-15",
     "v": 59.386598
    },
    {
     "d": "2022-08-19",
     "v": 55.737604
    },
    {
     "d": "2022-08-25",
     "v": 55.277369
    },
    {
     "d": "2022-08-31",
     "v": 52.072168
    },
    {
     "d": "2022-09-07",
     "v": 51.036642
    },
    {
     "d": "2022-09-13",
     "v": 52.203666
    },
    {
     "d": "2022-09-19",
     "v": 51.184574
    },
    {
     "d": "2022-09-23",
     "v": 48.949155
    },
    {
     "d": "2022-09-29",
     "v": 48.916279
    },
    {
     "d": "2022-10-05",
     "v": 51.858487
    },
    {
     "d": "2022-10-12",
     "v": 47.683509
    },
    {
     "d": "2022-10-18",
     "v": 49.98468
    },
    {
     "d": "2022-10-24",
     "v": 50.379166
    },
    {
     "d": "2022-10-28",
     "v": 54.143219
    },
    {
     "d": "2022-11-03",
     "v": 52.121477
    },
    {
     "d": "2022-11-09",
     "v": 49.98468
    },
    {
     "d": "2022-11-15",
     "v": 55.556796
    },
    {
     "d": "2022-11-21",
     "v": 53.272065
    },
    {
     "d": "2022-11-25",
     "v": 54.850007
    },
    {
     "d": "2022-12-01",
     "v": 59.156481
    },
    {
     "d": "2022-12-07",
     "v": 55.688289
    },
    {
     "d": "2022-12-13",
     "v": 56.921058
    },
    {
     "d": "2022-12-19",
     "v": 54.866444
    },
    {
     "d": "2022-12-23",
     "v": 53.863792
    },
    {
     "d": "2023-01-03",
     "v": 55.441735
    },
    {
     "d": "2023-01-09",
     "v": 56.329331
    },
    {
     "d": "2023-01-13",
     "v": 58.153828
    },
    {
     "d": "2023-01-19",
     "v": 58.301763
    },
    {
     "d": "2023-01-25",
     "v": 61.835701
    },
    {
     "d": "2023-01-31",
     "v": 63.117781
    },
    {
     "d": "2023-02-06",
     "v": 65.599757
    },
    {
     "d": "2023-02-10",
     "v": 63.956062
    },
    {
     "d": "2023-02-16",
     "v": 63.282146
    },
    {
     "d": "2023-02-23",
     "v": 61.885011
    },
    {
     "d": "2023-03-01",
     "v": 60.389251
    },
    {
     "d": "2023-03-07",
     "v": 61.638457
    },
    {
     "d": "2023-03-13",
     "v": 61.950757
    },
    {
     "d": "2023-03-17",
     "v": 63.660198
    },
    {
     "d": "2023-03-23",
     "v": 64.975151
    },
    {
     "d": "2023-03-29",
     "v": 65.221705
    },
    {
     "d": "2023-04-04",
     "v": 67.309192
    },
    {
     "d": "2023-04-11",
     "v": 66.733902
    },
    {
     "d": "2023-04-17",
     "v": 68.163916
    },
    {
     "d": "2023-04-21",
     "v": 68.180353
    },
    {
     "d": "2023-04-27",
     "v": 67.884489
    },
    {
     "d": "2023-05-03",
     "v": 67.983108
    },
    {
     "d": "2023-05-09",
     "v": 73.982586
    },
    {
     "d": "2023-05-15",
     "v": 73.522351
    },
    {
     "d": "2023-05-19",
     "v": 74.722248
    },
    {
     "d": "2023-05-26",
     "v": 74.294886
    },
    {
     "d": "2023-06-01",
     "v": 73.949713
    },
    {
     "d": "2023-06-07",
     "v": 73.801778
    },
    {
     "d": "2023-06-13",
     "v": 75.593402
    },
    {
     "d": "2023-06-19",
     "v": 75.083858
    },
    {
     "d": "2023-06-23",
     "v": 73.341543
    },
    {
     "d": "2023-06-29",
     "v": 74.935929
    },
    {
     "d": "2023-07-06",
     "v": 74.081205
    },
    {
     "d": "2023-07-12",
     "v": 75.248229
    },
    {
     "d": "2023-07-18",
     "v": 77.68089
    },
    {
     "d": "2023-07-24",
     "v": 76.201566
    },
    {
     "d": "2023-07-28",
     "v": 76.053637
    },
    {
     "d": "2023-08-03",
     "v": 72.848435
    },
    {
     "d": "2023-08-10",
     "v": 72.552572
    },
    {
     "d": "2023-08-16",
     "v": 71.7636
    },
    {
     "d": "2023-08-22",
     "v": 71.18831
    },
    {
     "d": "2023-08-28",
     "v": 73.292234
    },
    {
     "d": "2023-09-01",
     "v": 78.436988
    },
    {
     "d": "2023-09-08",
     "v": 75.642712
    },
    {
     "d": "2023-09-14",
     "v": 76.859045
    },
    {
     "d": "2023-09-20",
     "v": 72.766253
    },
    {
     "d": "2023-09-26",
     "v": 69.64324
    },
    {
     "d": "2023-10-02",
     "v": 71.303365
    },
    {
     "d": "2023-10-06",
     "v": 72.289581
    },
    {
     "d": "2023-10-13",
     "v": 70.350023
    },
    {
     "d": "2023-10-19",
     "v": 70.662329
    },
    {
     "d": "2023-10-25",
     "v": 68.558399
    },
    {
     "d": "2023-10-31",
     "v": 68.509089
    },
    {
     "d": "2023-11-06",
     "v": 74.459258
    },
    {
     "d": "2023-11-10",
     "v": 76.628928
    },
    {
     "d": "2023-11-16",
     "v": 80.491603
    },
    {
     "d": "2023-11-22",
     "v": 81.181955
    },
    {
     "d": "2023-11-28",
     "v": 82.053115
    },
    {
     "d": "2023-12-04",
     "v": 82.414725
    },
    {
     "d": "2023-12-08",
     "v": 83.45025
    },
    {
     "d": "2023-12-14",
     "v": 85.30762
    },
    {
     "d": "2023-12-20",
     "v": 83.49956
    },
    {
     "d": "2023-12-28",
     "v": 85.241874
    },
    {
     "d": "2024-01-04",
     "v": 82.168171
    },
    {
     "d": "2024-01-10",
     "v": 86.78695
    },
    {
     "d": "2024-01-16",
     "v": 87.838912
    },
    {
     "d": "2024-01-22",
     "v": 88.825122
    },
    {
     "d": "2024-01-26",
     "v": 90.156517
    },
    {
     "d": "2024-02-01",
     "v": 90.074328
    },
    {
     "d": "2024-02-07",
     "v": 91.15917
    },
    {
     "d": "2024-02-13",
     "v": 87.72385
    },
    {
     "d": "2024-02-20",
     "v": 89.170301
    },
    {
     "d": "2024-02-26",
     "v": 89.696282
    },
    {
     "d": "2024-03-01",
     "v": 91.12629
    },
    {
     "d": "2024-03-07",
     "v": 90.616752
    },
    {
     "d": "2024-03-13",
     "v": 91.175606
    },
    {
     "d": "2024-03-19",
     "v": 90.534563
    },
    {
     "d": "2024-03-25",
     "v": 90.18939
    },
    {
     "d": "2024-04-01",
     "v": 89.679846
    },
    {
     "d": "2024-04-05",
     "v": 88.052587
    },
    {
     "d": "2024-04-11",
     "v": 86.934879
    },
    {
     "d": "2024-04-17",
     "v": 85.833607
    },
    {
     "d": "2024-04-23",
     "v": 87.740287
    },
    {
     "d": "2024-04-29",
     "v": 85.619926
    },
    {
     "d": "2024-05-03",
     "v": 85.833607
    },
    {
     "d": "2024-05-09",
     "v": 83.368068
    },
    {
     "d": "2024-05-15",
     "v": 81.839434
    },
    {
     "d": "2024-05-22",
     "v": 82.940706
    },
    {
     "d": "2024-05-28",
     "v": 82.973579
    },
    {
     "d": "2024-06-03",
     "v": 81.510691
    },
    {
     "d": "2024-06-07",
     "v": 83.039325
    },
    {
     "d": "2024-06-13",
     "v": 84.452903
    },
    {
     "d": "2024-06-19",
     "v": 83.746114
    },
    {
     "d": "2024-06-25",
     "v": 84.73233
    },
    {
     "d": "2024-07-02",
     "v": 86.704761
    },
    {
     "d": "2024-07-08",
     "v": 87.510169
    },
    {
     "d": "2024-07-12",
     "v": 88.315584
    },
    {
     "d": "2024-07-18",
     "v": 87.707414
    },
    {
     "d": "2024-07-24",
     "v": 87.378677
    },
    {
     "d": "2024-07-30",
     "v": 87.197869
    },
    {
     "d": "2024-08-06",
     "v": 81.64219
    },
    {
     "d": "2024-08-12",
     "v": 86.540396
    },
    {
     "d": "2024-08-16",
     "v": 91.73446
    },
    {
     "d": "2024-08-22",
     "v": 91.224916
    },
    {
     "d": "2024-08-28",
     "v": 89.811338
    },
    {
     "d": "2024-09-04",
     "v": 89.236047
    },
    {
     "d": "2024-09-10",
     "v": 88.430639
    },
    {
     "d": "2024-09-16",
     "v": 92.013887
    },
    {
     "d": "2024-09-20",
     "v": 94.084938
    },
    {
     "d": "2024-09-26",
     "v": 96.123116
    },
    {
     "d": "2024-10-02",
     "v": 94.495863
    },
    {
     "d": "2024-10-08",
     "v": 96.468295
    },
    {
     "d": "2024-10-15",
     "v": 98.440721
    },
    {
     "d": "2024-10-21",
     "v": 98.407848
    },
    {
     "d": "2024-10-25",
     "v": 97.224394
    },
    {
     "d": "2024-10-31",
     "v": 95.334144
    },
    {
     "d": "2024-11-06",
     "v": 100.100853
    },
    {
     "d": "2024-11-12",
     "v": 110.209559
    },
    {
     "d": "2024-11-18",
     "v": 108.746672
    },
    {
     "d": "2024-11-22",
     "v": 111.245085
    },
    {
     "d": "2024-11-28",
     "v": 114.335225
    },
    {
     "d": "2024-12-04",
     "v": 115.962477
    },
    {
     "d": "2024-12-10",
     "v": 115.748803
    },
    {
     "d": "2024-12-16",
     "v": 117.030888
    },
    {
     "d": "2024-12-20",
     "v": 113.283263
    },
    {
     "d": "2024-12-30",
     "v": 110.72673
    },
    {
     "d": "2025-01-06",
     "v": 112.40882
    },
    {
     "d": "2025-01-10",
     "v": 108.979942
    },
    {
     "d": "2025-01-16",
     "v": 111.567781
    },
    {
     "d": "2025-01-22",
     "v": 114.948127
    },
    {
     "d": "2025-01-28",
     "v": 116.808131
    },
    {
     "d": "2025-02-03",
     "v": 120.609003
    },
    {
     "d": "2025-02-07",
     "v": 122.048482
    },
    {
     "d": "2025-02-13",
     "v": 124.73336
    },
    {
     "d": "2025-02-20",
     "v": 120.900134
    },
    {
     "d": "2025-02-26",
     "v": 116.694914
    },
    {
     "d": "2025-03-04",
     "v": 108.85056
    },
    {
     "d": "2025-03-10",
     "v": 104.305677
    },
    {
     "d": "2025-03-14",
     "v": 104.952637
    },
    {
     "d": "2025-03-20",
     "v": 106.020122
    },
    {
     "d": "2025-03-26",
     "v": 105.777511
    },
    {
     "d": "2025-04-01",
     "v": 102.203068
    },
    {
     "d": "2025-04-07",
     "v": 91.237144
    },
    {
     "d": "2025-04-11",
     "v": 95.911409
    },
    {
     "d": "2025-04-17",
     "v": 97.706717
    },
    {
     "d": "2025-04-24",
     "v": 104.127763
    },
    {
     "d": "2025-04-30",
     "v": 103.642553
    },
    {
     "d": "2025-05-06",
     "v": 104.257158
    },
    {
     "d": "2025-05-12",
     "v": 111.32517
    },
    {
     "d": "2025-05-16",
     "v": 114.252647
    },
    {
     "d": "2025-05-23",
     "v": 109.238731
    },
    {
     "d": "2025-05-29",
     "v": 111.503084
    },
    {
     "d": "2025-06-04",
     "v": 111.066381
    },
    {
     "d": "2025-06-10",
     "v": 111.616301
    },
    {
     "d": "2025-06-16",
     "v": 110.532638
    },
    {
     "d": "2025-06-20",
     "v": 111.017861
    },
    {
     "d": "2025-06-26",
     "v": 114.754035
    },
    {
     "d": "2025-07-03",
     "v": 117.535953
    },
    {
     "d": "2025-07-09",
     "v": 116.322909
    },
    {
     "d": "2025-07-15",
     "v": 115.595087
    },
    {
     "d": "2025-07-21",
     "v": 119.573872
    },
    {
     "d": "2025-07-25",
     "v": 120.285529
    },
    {
     "d": "2025-07-31",
     "v": 121.70883
    },
    {
     "d": "2025-08-07",
     "v": 126.593352
    },
    {
     "d": "2025-08-13",
     "v": 126.528667
    },
    {
     "d": "2025-08-19",
     "v": 121.579436
    },
    {
     "d": "2025-08-25",
     "v": 123.973183
    },
    {
     "d": "2025-08-29",
     "v": 124.506926
    },
    {
     "d": "2025-09-05",
     "v": 132.286583
    },
    {
     "d": "2025-09-11",
     "v": 131.073538
    },
    {
     "d": "2025-09-17",
     "v": 130.62067
    },
    {
     "d": "2025-09-23",
     "v": 129.828138
    },
    {
     "d": "2025-09-29",
     "v": 126.949181
    },
    {
     "d": "2025-10-03",
     "v": 131.332314
    },
    {
     "d": "2025-10-09",
     "v": 135.26258
    },
    {
     "d": "2025-10-16",
     "v": 134.13041
    },
    {
     "d": "2025-10-22",
     "v": 132.707108
    },
    {
     "d": "2025-10-28",
     "v": 142.83198
    },
    {
     "d": "2025-11-03",
     "v": 141.554238
    },
    {
     "d": "2025-11-07",
     "v": 131.008841
    },
    {
     "d": "2025-11-13",
     "v": 125.331788
    },
    {
     "d": "2025-11-19",
     "v": 125.86553
    },
    {
     "d": "2025-11-25",
     "v": 132.739451
    },
    {
     "d": "2025-12-01",
     "v": 128.356317
    },
    {
     "d": "2025-12-05",
     "v": 132.189543
    },
    {
     "d": "2025-12-11",
     "v": 134.405364
    },
    {
     "d": "2025-12-17",
     "v": 126.625707
    },
    {
     "d": "2025-12-23",
     "v": 130.750052
    },
    {
     "d": "2025-12-31",
     "v": 127.499101
    },
    {
     "d": "2026-01-07",
     "v": 130.038407
    },
    {
     "d": "2026-01-13",
     "v": 132.30276
    },
    {
     "d": "2026-01-19",
     "v": 122.388133
    },
    {
     "d": "2026-01-23",
     "v": 116.128829
    },
    {
     "d": "2026-01-29",
     "v": 111.503084
    },
    {
     "d": "2026-02-04",
     "v": 101.442897
    },
    {
     "d": "2026-02-10",
     "v": 105.696636
    },
    {
     "d": "2026-02-17",
     "v": 98.337499
    },
    {
     "d": "2026-02-23",
     "v": 101.135588
    },
    {
     "d": "2026-02-27",
     "v": 102.300113
    },
    {
     "d": "2026-03-05",
     "v": 107.993332
    },
    {
     "d": "2026-03-11",
     "v": 104.677683
    },
    {
     "d": "2026-03-17",
     "v": 104.7909
    },
    {
     "d": "2026-03-23",
     "v": 104.063066
    },
    {
     "d": "2026-03-27",
     "v": 98.822716
    },
    {
     "d": "2026-04-02",
     "v": 104.063066
    },
    {
     "d": "2026-04-09",
     "v": 103.238204
    },
    {
     "d": "2026-04-15",
     "v": 115.999435
    },
    {
     "d": "2026-04-21",
     "v": 118.99161
    },
    {
     "d": "2026-04-27",
     "v": 115.643606
    },
    {
     "d": "2026-05-01",
     "v": 115.174561
    },
    {
     "d": "2026-05-07",
     "v": 111.600124
    },
    {
     "d": "2026-05-13",
     "v": 103.998381
    },
    {
     "d": "2026-05-20",
     "v": 108.575594
    },
    {
     "d": "2026-05-26",
     "v": 111.632466
    },
    {
     "d": "2026-06-01",
     "v": 125.96257
    },
    {
     "d": "2026-06-05",
     "v": 117.891782
    },
    {
     "d": "2026-06-11",
     "v": 119.800306
    },
    {
     "d": "2026-06-17",
     "v": 116.921348
    },
    {
     "d": "2026-06-23",
     "v": 113.249859
    },
    {
     "d": "2026-06-29",
     "v": 116.517
    },
    {
     "d": "2026-07-06",
     "v": 118.926912
    },
    {
     "d": "2026-07-10",
     "v": 120.431088
    },
    {
     "d": "2026-07-16",
     "v": 115.756823
    },
    {
     "d": "2026-07-22",
     "v": 113.1043
    },
    {
     "d": "2026-07-28",
     "v": 123.730572
    },
    {
     "d": "2026-08-04",
     "v": 126.431615
    },
    {
     "d": "2026-08-10",
     "v": 130.297184
    },
    {
     "d": "2026-08-14",
     "v": 128.744488
    },
    {
     "d": "2026-08-20",
     "v": 123.48796
    },
    {
     "d": "2026-08-26",
     "v": 124.571611
    },
    {
     "d": "2026-09-01",
     "v": 120.867792
    },
    {
     "d": "2026-09-08",
     "v": 119.412135
    },
    {
     "d": "2026-09-14",
     "v": 120.964831
    },
    {
     "d": "2026-09-18",
     "v": 119.509175
    },
    {
     "d": "2026-09-24",
     "v": 128.954757
    },
    {
     "d": "2026-09-30",
     "v": 130.038407
    },
    {
     "d": "2026-10-06",
     "v": 136.879973
    },
    {
     "d": "2026-10-13",
     "v": 139.807463
    },
    {
     "d": "2026-10-19",
     "v": 134.259804
    },
    {
     "d": "2026-10-23",
     "v": 134.874409
    },
    {
     "d": "2026-10-29",
     "v": 134.550936
    },
    {
     "d": "2026-11-04",
     "v": 129.456145
    },
    {
     "d": "2026-11-10",
     "v": 127.774055
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "monthly_closes": [
   {
    "month": "2022-07",
    "close": 24.639999
   },
   {
    "month": "2022-08",
    "close": 23.92
   },
   {
    "month": "2022-09",
    "close": 20.940001
   },
   {
    "month": "2022-10",
    "close": 23.16
   },
   {
    "month": "2022-11",
    "close": 22.280001
   },
   {
    "month": "2022-12",
    "close": 19.59
   },
   {
    "month": "2023-01",
    "close": 21.700001
   },
   {
    "month": "2023-02",
    "close": 22.18
   },
   {
    "month": "2023-03",
    "close": 24.77
   },
   {
    "month": "2023-04",
    "close": 25.42
   },
   {
    "month": "2023-05",
    "close": 26.58
   },
   {
    "month": "2023-06",
    "close": 28.99
   },
   {
    "month": "2023-07",
    "close": 29.34
   },
   {
    "month": "2023-08",
    "close": 28.040001
   },
   {
    "month": "2023-09",
    "close": 25.52
   },
   {
    "month": "2023-10",
    "close": 25.41
   },
   {
    "month": "2023-11",
    "close": 28.24
   },
   {
    "month": "2023-12",
    "close": 28.610001
   },
   {
    "month": "2024-01",
    "close": 27.379999
   },
   {
    "month": "2024-02",
    "close": 26.809999
   },
   {
    "month": "2024-03",
    "close": 25.450001
   },
   {
    "month": "2024-04",
    "close": 25.209999
   },
   {
    "month": "2024-05",
    "close": 28.42
   },
   {
    "month": "2024-06",
    "close": 31.209999
   },
   {
    "month": "2024-07",
    "close": 32.740002
   },
   {
    "month": "2024-08",
    "close": 33.68
   },
   {
    "month": "2024-09",
    "close": 34.18
   },
   {
    "month": "2024-10",
    "close": 33.150002
   },
   {
    "month": "2024-11",
    "close": 34.75
   },
   {
    "month": "2024-12",
    "close": 36.689999
   },
   {
    "month": "2025-01",
    "close": 34.459999
   },
   {
    "month": "2025-02",
    "close": 35.139999
   },
   {
    "month": "2025-03",
    "close": 32.259998
   },
   {
    "month": "2025-04",
    "close": 30.9
   },
   {
    "month": "2025-05",
    "close": 29.190001
   },
   {
    "month": "2025-06",
    "close": 29.700001
   },
   {
    "month": "2025-07",
    "close": 30.08
   },
   {
    "month": "2025-08",
    "close": 33.41
   },
   {
    "month": "2025-09",
    "close": 36.59
   },
   {
    "month": "2025-10",
    "close": 38.810001
   },
   {
    "month": "2025-11",
    "close": 39.75
   },
   {
    "month": "2025-12",
    "close": 38.849998
   },
   {
    "month": "2026-01",
    "close": 36.98
   },
   {
    "month": "2026-02",
    "close": 37.73
   },
   {
    "month": "2026-03",
    "close": 36.049999
   },
   {
    "month": "2026-04",
    "close": 38.529999
   },
   {
    "month": "2026-05",
    "close": 44.189999
   },
   {
    "month": "2026-06",
    "close": 40.880001
   },
   {
    "month": "2026-07",
    "close": 43.889999
   },
   {
    "month": "2026-08",
    "close": 44.599998
   },
   {
    "month": "2026-09",
    "close": 46.880001
   },
   {
    "month": "2026-10",
    "close": 48.400002
   },
   {
    "month": "2026-11",
    "close": 49.73
   }
  ]
 },
 "at_a_glance": [
  {
   "template": "perf_1y",
   "text": "Up 26.1% over the past year; the S&P/TSX Composite rose 20.0%."
  },
  {
   "template": "pe_percentile",
   "text": "P/E 39.8 \u2014 lower than 32% of Technology peers (57 companies)."
  },
  {
   "template": "size_liquidity",
   "text": "Market cap $6739.43B; average daily dollar volume $10.4M over the past 3 months \u2014 High liquidity."
  },
  {
   "template": "dividend",
   "text": "Pays a 0.30% trailing dividend yield (as of 2026-11-12)."
  },
  {
   "template": "latest_plan",
   "text": "No published plan for this ticker."
  },
  {
   "template": "risk_1y",
   "text": "1-year volatility 25.0% (annualized); largest fall from a peak over the past year -14.4%."
  }
 ],
 "sector_fund": {
  "ticker": "XIT.TO",
  "name": "iShares S&P/TSX Capped Information Technology Index ETF"
 },
 "composite_proxy": {
  "ticker": "XIU.TO",
  "name": "iShares S&P/TSX 60 Index ETF",
  "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series."
 },
 "universe": {
  "eligible": true,
  "reason": "market cap >= C$50M"
 },
 "sources": [
  {
   "block": "prices, chart, performance, risk",
   "source": "daily_prices (Yahoo)",
   "as_of": "2026-11-12"
  },
  {
   "block": "valuation, market cap, ownership",
   "source": "yahoo_key_stats snapshot",
   "as_of": "2026-11-12"
  },
  {
   "block": "financials",
   "source": "financials (Yahoo)",
   "as_of": "2026-09-30"
  },
  {
   "block": "plans, resolutions",
   "source": "published entries-*.json + track-record.json",
   "as_of": "2026-11-12"
  },
  {
   "block": "insiders",
   "source": "insider_trades (SEDI filings)",
   "as_of": "2026-11-12"
  },
  {
   "block": "splits",
   "source": "003-splits.md interim table (008 \u00a74.2 pending)",
   "as_of": "2026-11-05"
  },
  {
   "block": "sector condition",
   "source": "conditions-2026-11-05.json",
   "as_of": "2026-11-05"
  },
  {
   "block": "Superstock score",
   "source": "superstock_checks + superstock.json",
   "as_of": "2026-11-12"
  }
 ]
}