{ "ticker": "AC.TO", "name": "Air Canada", "exchange": "TSX", "sector": "Industrials", "industry": null, "currency": "CAD", "reporting_currency": "CAD", "as_of": "2026-11-12", "generated_at": "2026-11-13T10:57:12.248744+00:00", "prices": { "last_close": 22.6, "prev_close": 23.41, "day_change": -0.809999, "day_change_pct": -0.034601, "as_of": "2026-11-12" }, "market_cap": { "value": 5712044577.014692, "shares_outstanding": 252745331, "shares_as_of": "2026-11-12", "method": "Last close x shares outstanding from the key-stats snapshot" }, "range_52w": { "low": 16.559999, "low_date": "2026-03-13", "high": 30.610001, "high_date": "2026-08-12" }, "splits": [], "non_split_events": [], "adjustments_applied": false, "performance": { "stock": { "1W": 0.046296, "1M": -0.00703, "3M": -0.261679, "6M": 0.183246, "1Y": 0.232279, "3Y": 0.247929, "5Y": -0.10495, "YTD": 0.171591, "3Y_ann": 0.076622, "5Y_ann": -0.021931 }, "composite": { "1W": 0.017914, "1M": 0.027694, "3M": -0.00055, "6M": 0.094283, "1Y": 0.200484, "3Y": 0.814704, "5Y": 0.644063, "YTD": 0.160885, "3Y_ann": 0.219744, "5Y_ann": 0.104546 }, "fund": null, "composite_proxy": "XIU.TO", "fund_ticker": null, "fund_name": null }, "risk": { "vol_1y": 0.395466, "max_drawdown_1y": { "pct": -0.340412, "peak_date": "2026-08-12", "trough_date": "2026-10-30" }, "beta_2y": 1.408754, "avg_volume_3m": 2932243.169231, "avg_dollar_volume_3m": 75106939.038572, "liquidity": "High", "under_2_note": false }, "valuation": { "as_of": "2026-11-12", "pe_ttm": 22.8283, "earnings_yield": 0.043805, "pb": 2.7239, "ev_ebitda": 6.875, "dividend_yield_pct": 0.0, "dividend_rate": null, "ps": null, "ps_note": "Not available \u2014 needs TTM revenue; see financials.", "payout_ratio": null, "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).", "percentiles": { "pe": { "pct": 64, "n": 80, "median": 25.4798 }, "pb": { "pct": 49, "n": 83, "median": 2.7239 }, "ev_ebitda": { "pct": 87, "n": 63, "median": 13.721 } } }, "financials": { "annual": [ { "fiscal_year": 2022, "report_date": "2022-12-31", "currency": "CAD", "revenue": 22372000000.0, "gross_margin": 0.236277, "net_income": 644000000.0, "fcf": 747000000.0, "shares": 294549620.0 }, { "fiscal_year": 2023, "report_date": "2023-12-31", "currency": "CAD", "revenue": 22372000000.0, "gross_margin": 0.236277, "net_income": 644000000.0, "fcf": 747000000.0, "shares": 294549620.0 }, { "fiscal_year": 2024, "report_date": "2024-12-31", "currency": "CAD", "revenue": 22372000000.0, "gross_margin": 0.236277, "net_income": 644000000.0, "fcf": 747000000.0, "shares": 294549620.0 }, { "fiscal_year": 2025, "report_date": "2025-12-31", "currency": "CAD", "revenue": 22372000000.0, "gross_margin": 0.236277, "net_income": 644000000.0, "fcf": 747000000.0, "shares": 294549620.0 } ], "ttm": { "period_end": "2026-09-30", "revenue": 27936000000.0, "net_income": 556000000.0, "fcf": -1760000000.0, "ocf": 1064000000.0, "quarters": [ "2025-12-31", "2026-03-31", "2026-06-30", "2026-09-30" ] }, "balance": { "as_of": "2025-12-31", "cash": 2795000000.0, "total_debt": 11576000000.0, "debt_to_equity": 4.467773 }, "operating_margin_snapshot": 0.0206, "operating_margin_as_of": "2026-11-12", "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown." }, "dividends": { "history": [], "trailing_yield_pct": 0.0, "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value." }, "ownership": { "insider_buys_90d": 0, "insider_sells_90d": 5, "insider_window": "2026-08-14 to 2026-11-12", "insider_note": "Counts by filing date; stored transaction dates are empty.", "insider_trades": [ { "filing_date": "2026-08-24", "type": "OTHER", "name": "ROUSSEAU (MICHAEL STEWART)", "shares": 70000, "price": 9.89, "value": 692300.0 }, { "filing_date": "2026-08-24", "type": "SELL", "name": "ROUSSEAU (MICHAEL STEWART)", "shares": 70000, "price": 20.75, "value": 1452430.0 }, { "filing_date": "2026-08-19", "type": "OTHER", "name": "CROCKER (MELVIN)", "shares": 10892, "price": 17.44, "value": 190010.0 }, { "filing_date": "2026-08-19", "type": "SELL", "name": "CROCKER (MELVIN)", "shares": 37767, "price": 20.86, "value": 787668.0 }, { "filing_date": "2026-08-19", "type": "OTHER", "name": "CROCKER (MELVIN)", "shares": 8140, "price": 18.0, "value": 146503.0 }, { "filing_date": "2026-08-19", "type": "OTHER", "name": "HENNEBELLE (CHRISTOPHE)", "shares": 4928, "price": 13.22, "value": 65148.0 }, { "filing_date": "2026-08-19", "type": "SELL", "name": "HENNEBELLE (CHRISTOPHE)", "shares": 12767, "price": 20.91, "value": 266983.0 }, { "filing_date": "2026-08-19", "type": "OTHER", "name": "HENNEBELLE (CHRISTOPHE)", "shares": 4924, "price": 12.99, "value": 63943.0 }, { "filing_date": "2026-08-19", "type": "OTHER", "name": "HENNEBELLE (CHRISTOPHE)", "shares": 2915, "price": 12.07, "value": 35189.0 }, { "filing_date": "2026-08-19", "type": "OTHER", "name": "ISFORD (CHRIS)", "shares": 9103, "price": 9.7, "value": 88335.0 }, { "filing_date": "2026-08-19", "type": "SELL", "name": "ISFORD (CHRIS)", "shares": 9103, "price": 20.82, "value": 189497.0 }, { "filing_date": "2026-08-19", "type": "OTHER", "name": "LORETTE (MARY-JANE)", "shares": 1795, "price": 12.07, "value": 21669.0 }, { "filing_date": "2026-08-19", "type": "SELL", "name": "LORETTE (MARY-JANE)", "shares": 3000, "price": 20.83, "value": 62481.0 }, { "filing_date": "2026-08-19", "type": "OTHER", "name": "LORETTE (MARY-JANE)", "shares": 1205, "price": 9.7, "value": 11693.0 } ], "shares_change_1y_pct": 0.0, "shares_change_3y_pct": 0.0, "held_insiders_pct": 0.0022, "held_institutions_pct": 0.2343, "held_as_of": "2026-11-12" }, "peers": [ { "ticker": "SPCX.TO", "pe": 580.5, "pb": 10.5844, "ev_ebitda": null, "mcap": 2627935666176.0, "price": 23.219999313354492, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.798242, "div_yield_pct": null }, { "ticker": "GE.TO", "pe": 38.1786, "pb": 35.9148, "ev_ebitda": null, "mcap": 458754490368.0, "price": 42.7599983215332, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.359349, "div_yield_pct": null }, { "ticker": "CATR.TO", "pe": 24.0112, "pb": 10.3475, "ev_ebitda": null, "mcap": 362677796864.0, "price": 42.97999954223633, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.441016, "div_yield_pct": null }, { "ticker": "RTX.TO", "pe": 32.6691, "pb": 3.7731, "ev_ebitda": null, "mcap": 349598941184.0, "price": 45.40999984741211, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.272657, "div_yield_pct": null }, { "ticker": "SMNS.TO", "pe": 27.3333, "pb": 0.4833, "ev_ebitda": null, "mcap": 319687753728.0, "price": 33.619998931884766, "price_as_of": "2026-11-12", "ret_1y": 0.122912, "vol_1y": 0.365919, "div_yield_pct": null }, { "ticker": "GEV.TO", "pe": 21.6047, "pb": 18.1021, "ev_ebitda": null, "mcap": 289156431872.0, "price": 54.65999984741211, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.524631, "div_yield_pct": null }, { "ticker": "UNP.TO", "pe": 24.2619, "pb": 13.9879, "ev_ebitda": null, "mcap": 242038325248.0, "price": 30.56999969482422, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.237622, "div_yield_pct": null }, { "ticker": "DEER.TO", "pe": 37.6522, "pb": 0.4752, "ev_ebitda": null, "mcap": 240076079104.0, "price": 34.63999938964844, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.339143, "div_yield_pct": null } ], "plans": [], "plan_totals": { "count": 0, "wins": 0, "losses": 0, "open": 0, "avg_ret_pct": null }, "superstock": { "latest": null, "latest_date": null, "history": [] }, "sector_condition": { "label": "Weakening", "as_of": "2026-11-05", "representative": "CIF.TO" }, "key_dates": { "last_earnings": { "date": "2026-08-11", "eps_reported": 0.4, "source": "yahoo:earnings_dates" }, "next_earnings": null, "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).", "next_ex_div": null, "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities." }, "chart": { "1M": { "points": [ { "d": "2026-10-13", "price": 22.860001, "vol": 4691800.0 }, { "d": "2026-10-14", "price": 22.309999, "vol": 4836400.0 }, { "d": "2026-10-15", "price": 22.459999, "vol": 2741300.0 }, { "d": "2026-10-16", "price": 21.99, "vol": 2255100.0 }, { "d": "2026-10-19", "price": 21.280001, "vol": 3838100.0 }, { "d": "2026-10-20", "price": 21.58, "vol": 2380700.0 }, { "d": "2026-10-21", "price": 22.07, "vol": 2454000.0 }, { "d": "2026-10-22", "price": 22.139999, "vol": 2507600.0 }, { "d": "2026-10-23", "price": 21.110001, "vol": 2762300.0 }, { "d": "2026-10-26", "price": 21.549999, "vol": 1998700.0 }, { "d": "2026-10-27", "price": 22.139999, "vol": 1848800.0 }, { "d": "2026-10-28", "price": 21.82, "vol": 2256900.0 }, { "d": "2026-10-29", "price": 21.870001, "vol": 2805100.0 }, { "d": "2026-10-30", "price": 20.190001, "vol": 5416000.0 }, { "d": "2026-11-02", "price": 21.09, "vol": 3432400.0 }, { "d": "2026-11-03", "price": 21.1, "vol": 2347700.0 }, { "d": "2026-11-04", "price": 22.48, "vol": 3853300.0 }, { "d": "2026-11-05", "price": 21.6, "vol": 3168800.0 }, { "d": "2026-11-06", "price": 21.91, "vol": 3321900.0 }, { "d": "2026-11-09", "price": 23.299999, "vol": 3843500.0 }, { "d": "2026-11-10", "price": 23.23, "vol": 1734800.0 }, { "d": "2026-11-11", "price": 23.41, "vol": 1818000.0 }, { "d": "2026-11-12", "price": 22.6, "vol": 3020006.0 } ], "composite": [ { "d": "2026-10-13", "v": 100.0 }, { "d": "2026-10-14", "v": 99.144347 }, { "d": "2026-10-15", "v": 100.613843 }, { "d": "2026-10-16", "v": 100.762649 }, { "d": "2026-10-19", "v": 100.037203 }, { "d": "2026-10-20", "v": 100.688249 }, { "d": "2026-10-21", "v": 101.339288 }, { "d": "2026-10-22", "v": 100.762649 }, { "d": "2026-10-23", "v": 100.260423 }, { "d": "2026-10-26", "v": 100.688249 }, { "d": "2026-10-27", "v": 101.060274 }, { "d": "2026-10-28", "v": 101.357893 }, { "d": "2026-10-29", "v": 101.450898 }, { "d": "2026-10-30", "v": 100.037203 }, { "d": "2026-11-02", "v": 100.576639 }, { "d": "2026-11-03", "v": 99.460571 }, { "d": "2026-11-04", "v": 101.878724 }, { "d": "2026-11-05", "v": 99.683783 }, { "d": "2026-11-06", "v": 100.130215 }, { "d": "2026-11-09", "v": 101.692708 }, { "d": "2026-11-10", "v": 101.097471 }, { "d": "2026-11-11", "v": 101.971729 }, { "d": "2026-11-12", "v": 101.469496 } ], "fund": [], "plan_markers": [], "event_marks": [] }, "6M": { "points": [ { "d": "2026-05-13", "price": 19.1, "vol": 1244000.0 }, { "d": "2026-05-14", "price": 19.030001, "vol": 1944500.0 }, { "d": "2026-05-15", "price": 19.18, "vol": 2293500.0 }, { "d": "2026-05-19", "price": 18.780001, "vol": 2112300.0 }, { "d": "2026-05-20", "price": 19.67, "vol": 3794300.0 }, { "d": "2026-05-21", "price": 20.309999, "vol": 4271700.0 }, { "d": "2026-05-22", "price": 20.299999, "vol": 2377700.0 }, { "d": "2026-05-25", "price": 20.889999, "vol": 1918900.0 }, { "d": "2026-05-26", "price": 21.26, "vol": 4589900.0 }, { "d": "2026-05-27", "price": 21.969999, "vol": 3950300.0 }, { "d": "2026-05-28", "price": 21.76, "vol": 2549200.0 }, { "d": "2026-05-29", "price": 22.07, "vol": 3869900.0 }, { "d": "2026-06-01", "price": 21.950001, "vol": 2016500.0 }, { "d": "2026-06-02", "price": 21.790001, "vol": 1990800.0 }, { "d": "2026-06-03", "price": 21.4, "vol": 1708500.0 }, { "d": "2026-06-04", "price": 21.33, "vol": 2127400.0 }, { "d": "2026-06-05", "price": 21.41, "vol": 1633600.0 }, { "d": "2026-06-08", "price": 21.27, "vol": 1436600.0 }, { "d": "2026-06-09", "price": 21.360001, "vol": 2141300.0 }, { "d": "2026-06-10", "price": 20.709999, "vol": 1916800.0 }, { "d": "2026-06-11", "price": 20.99, "vol": 1951600.0 }, { "d": "2026-06-12", "price": 21.5, "vol": 2374800.0 }, { "d": "2026-06-15", "price": 22.200001, "vol": 3468500.0 }, { "d": "2026-06-16", "price": 22.940001, "vol": 5373500.0 }, { "d": "2026-06-17", "price": 23.129999, "vol": 4710100.0 }, { "d": "2026-06-18", "price": 24.200001, "vol": 6105900.0 }, { "d": "2026-06-19", "price": 23.549999, "vol": 8253000.0 }, { "d": "2026-06-22", "price": 23.950001, "vol": 2645200.0 }, { "d": "2026-06-23", "price": 24.200001, "vol": 2179400.0 }, { "d": "2026-06-24", "price": 24.51, "vol": 3009000.0 }, { "d": "2026-06-25", "price": 24.51, "vol": 2169500.0 }, { "d": "2026-06-26", "price": 24.67, "vol": 1743600.0 }, { "d": "2026-06-29", "price": 24.49, "vol": 1717000.0 }, { "d": "2026-06-30", "price": 24.74, "vol": 1691800.0 }, { "d": "2026-07-02", "price": 24.559999, "vol": 1692000.0 }, { "d": "2026-07-03", "price": 24.610001, "vol": 519200.0 }, { "d": "2026-07-06", "price": 25.200001, "vol": 3708800.0 }, { "d": "2026-07-07", "price": 25.370001, "vol": 2406800.0 }, { "d": "2026-07-08", "price": 24.84, "vol": 3209400.0 }, { "d": "2026-07-09", "price": 24.82, "vol": 2083800.0 }, { "d": "2026-07-10", "price": 24.450001, "vol": 2845700.0 }, { "d": "2026-07-13", "price": 23.68, "vol": 2856200.0 }, { "d": "2026-07-14", "price": 22.870001, "vol": 2231800.0 }, { "d": "2026-07-15", "price": 23.049999, "vol": 1360700.0 }, { "d": "2026-07-16", "price": 23.24, "vol": 1333700.0 }, { "d": "2026-07-17", "price": 22.58, "vol": 1422600.0 }, { "d": "2026-07-20", "price": 22.809999, "vol": 2020500.0 }, { "d": "2026-07-21", "price": 22.73, "vol": 1211000.0 }, { "d": "2026-07-22", "price": 22.68, "vol": 1422200.0 }, { "d": "2026-07-23", "price": 22.65, "vol": 1674500.0 }, { "d": "2026-07-24", "price": 23.27, "vol": 1958200.0 }, { "d": "2026-07-27", "price": 24.25, "vol": 2299500.0 }, { "d": "2026-07-28", "price": 25.76, "vol": 4682300.0 }, { "d": "2026-07-29", "price": 25.370001, "vol": 2593000.0 }, { "d": "2026-07-30", "price": 26.24, "vol": 3601100.0 }, { "d": "2026-07-31", "price": 25.370001, "vol": 1680700.0 }, { "d": "2026-08-04", "price": 26.530001, "vol": 2743800.0 }, { "d": "2026-08-05", "price": 26.58, "vol": 2475500.0 }, { "d": "2026-08-06", "price": 26.389999, "vol": 1734100.0 }, { "d": "2026-08-07", "price": 26.58, "vol": 1929400.0 }, { "d": "2026-08-10", "price": 25.75, "vol": 3258800.0 }, { "d": "2026-08-11", "price": 27.27, "vol": 4682900.0 }, { "d": "2026-08-12", "price": 30.610001, "vol": 9519200.0 }, { "d": "2026-08-13", "price": 30.41, "vol": 3706000.0 }, { "d": "2026-08-14", "price": 29.639999, "vol": 2816800.0 }, { "d": "2026-08-17", "price": 29.950001, "vol": 2162600.0 }, { "d": "2026-08-18", "price": 29.9, "vol": 2137600.0 }, { "d": "2026-08-19", "price": 29.190001, "vol": 1979900.0 }, { "d": "2026-08-20", "price": 28.809999, "vol": 1702000.0 }, { "d": "2026-08-21", "price": 28.76, "vol": 1359100.0 }, { "d": "2026-08-24", "price": 29.0, "vol": 1554200.0 }, { "d": "2026-08-25", "price": 28.68, "vol": 1508900.0 }, { "d": "2026-08-26", "price": 27.75, "vol": 3124500.0 }, { "d": "2026-08-27", "price": 28.049999, "vol": 1432900.0 }, { "d": "2026-08-28", "price": 27.639999, "vol": 1391500.0 }, { "d": "2026-08-31", "price": 27.290001, "vol": 3030200.0 }, { "d": "2026-09-01", "price": 28.059999, "vol": 4552600.0 }, { "d": "2026-09-02", "price": 28.049999, "vol": 2586400.0 }, { "d": "2026-09-03", "price": 28.73, "vol": 2996400.0 }, { "d": "2026-09-04", "price": 28.719999, "vol": 1243300.0 }, { "d": "2026-09-08", "price": 28.620001, "vol": 1381100.0 }, { "d": "2026-09-09", "price": 28.129999, "vol": 3153700.0 }, { "d": "2026-09-10", "price": 27.940001, "vol": 2344800.0 }, { "d": "2026-09-11", "price": 27.530001, "vol": 2208000.0 }, { "d": "2026-09-14", "price": 27.58, "vol": 2550500.0 }, { "d": "2026-09-15", "price": 27.42, "vol": 2227200.0 }, { "d": "2026-09-16", "price": 27.620001, "vol": 2198700.0 }, { "d": "2026-09-17", "price": 27.84, "vol": 1453900.0 }, { "d": "2026-09-18", "price": 28.26, "vol": 5494300.0 }, { "d": "2026-09-21", "price": 28.129999, "vol": 2508700.0 }, { "d": "2026-09-22", "price": 28.17, "vol": 3491600.0 }, { "d": "2026-09-23", "price": 27.620001, "vol": 3468100.0 }, { "d": "2026-09-24", "price": 28.959999, "vol": 2555300.0 }, { "d": "2026-09-25", "price": 27.34, "vol": 4810200.0 }, { "d": "2026-09-28", "price": 26.15, "vol": 2353900.0 }, { "d": "2026-09-29", "price": 26.889999, "vol": 3494900.0 }, { "d": "2026-09-30", "price": 27.0, "vol": 1990100.0 }, { "d": "2026-10-01", "price": 26.290001, "vol": 3443300.0 }, { "d": "2026-10-02", "price": 25.35, "vol": 4637500.0 }, { "d": "2026-10-05", "price": 25.91, "vol": 2563700.0 }, { "d": "2026-10-06", "price": 25.780001, "vol": 3791600.0 }, { "d": "2026-10-07", "price": 25.0, "vol": 2774000.0 }, { "d": "2026-10-08", "price": 24.049999, "vol": 3004800.0 }, { "d": "2026-10-09", "price": 22.76, "vol": 4558600.0 }, { "d": "2026-10-13", "price": 22.860001, "vol": 4691800.0 }, { "d": "2026-10-14", "price": 22.309999, "vol": 4836400.0 }, { "d": "2026-10-15", "price": 22.459999, "vol": 2741300.0 }, { "d": "2026-10-16", "price": 21.99, "vol": 2255100.0 }, { "d": "2026-10-19", "price": 21.280001, "vol": 3838100.0 }, { "d": "2026-10-20", "price": 21.58, "vol": 2380700.0 }, { "d": "2026-10-21", "price": 22.07, "vol": 2454000.0 }, { "d": "2026-10-22", "price": 22.139999, "vol": 2507600.0 }, { "d": "2026-10-23", "price": 21.110001, "vol": 2762300.0 }, { "d": "2026-10-26", "price": 21.549999, "vol": 1998700.0 }, { "d": "2026-10-27", "price": 22.139999, "vol": 1848800.0 }, { "d": "2026-10-28", "price": 21.82, "vol": 2256900.0 }, { "d": "2026-10-29", "price": 21.870001, "vol": 2805100.0 }, { "d": "2026-10-30", "price": 20.190001, "vol": 5416000.0 }, { "d": "2026-11-02", "price": 21.09, "vol": 3432400.0 }, { "d": "2026-11-03", "price": 21.1, "vol": 2347700.0 }, { "d": "2026-11-04", "price": 22.48, "vol": 3853300.0 }, { "d": "2026-11-05", "price": 21.6, "vol": 3168800.0 }, { "d": "2026-11-06", "price": 21.91, "vol": 3321900.0 }, { "d": "2026-11-09", "price": 23.299999, "vol": 3843500.0 }, { "d": "2026-11-10", "price": 23.23, "vol": 1734800.0 }, { "d": "2026-11-11", "price": 23.41, "vol": 1818000.0 }, { "d": "2026-11-12", "price": 22.6, "vol": 3020006.0 } ], "composite": [ { "d": "2026-05-13", "v": 100.0 }, { "d": "2026-05-14", "v": 100.922774 }, { "d": "2026-05-15", "v": 99.939822 }, { "d": "2026-05-19", "v": 100.180542 }, { "d": "2026-05-20", "v": 101.4644 }, { "d": "2026-05-21", "v": 101.745241 }, { "d": "2026-05-22", "v": 101.865597 }, { "d": "2026-05-25", "v": 102.808428 }, { "d": "2026-05-26", "v": 102.086261 }, { "d": "2026-05-27", "v": 101.584756 }, { "d": "2026-05-28", "v": 101.604821 }, { "d": "2026-05-29", "v": 102.026083 }, { "d": "2026-06-01", "v": 102.226681 }, { "d": "2026-06-02", "v": 103.590774 }, { "d": "2026-06-03", "v": 102.688065 }, { "d": "2026-06-04", "v": 104.012036 }, { "d": "2026-06-05", "v": 102.006018 }, { "d": "2026-06-08", "v": 102.266803 }, { "d": "2026-06-09", "v": 102.246746 }, { "d": "2026-06-10", "v": 101.745241 }, { "d": "2026-06-11", "v": 103.169512 }, { "d": "2026-06-12", "v": 103.811437 }, { "d": "2026-06-15", "v": 104.533605 }, { "d": "2026-06-16", "v": 104.854568 }, { "d": "2026-06-17", "v": 104.212643 }, { "d": "2026-06-18", "v": 103.771316 }, { "d": "2026-06-19", "v": 103.430297 }, { "d": "2026-06-22", "v": 103.991979 }, { "d": "2026-06-23", "v": 104.152457 }, { "d": "2026-06-24", "v": 103.791381 }, { "d": "2026-06-25", "v": 104.1324 }, { "d": "2026-06-26", "v": 104.232699 }, { "d": "2026-06-29", "v": 103.811437 }, { "d": "2026-06-30", "v": 103.931801 }, { "d": "2026-07-02", "v": 104.212643 }, { "d": "2026-07-03", "v": 104.874625 }, { "d": "2026-07-06", "v": 104.874625 }, { "d": "2026-07-07", "v": 105.436315 }, { "d": "2026-07-08", "v": 104.433306 }, { "d": "2026-07-09", "v": 105.155466 }, { "d": "2026-07-10", "v": 105.697092 }, { "d": "2026-07-13", "v": 105.797399 }, { "d": "2026-07-14", "v": 105.897698 }, { "d": "2026-07-15", "v": 106.258782 }, { "d": "2026-07-16", "v": 106.278839 }, { "d": "2026-07-17", "v": 105.977941 }, { "d": "2026-07-20", "v": 104.914746 }, { "d": "2026-07-21", "v": 105.817456 }, { "d": "2026-07-22", "v": 105.977941 }, { "d": "2026-07-23", "v": 105.17553 }, { "d": "2026-07-24", "v": 105.797399 }, { "d": "2026-07-27", "v": 106.619866 }, { "d": "2026-07-28", "v": 107.46239 }, { "d": "2026-07-29", "v": 106.138418 }, { "d": "2026-07-30", "v": 106.599801 }, { "d": "2026-07-31", "v": 105.837512 }, { "d": "2026-08-04", "v": 107.141427 }, { "d": "2026-08-05", "v": 108.204614 }, { "d": "2026-08-06", "v": 108.244736 }, { "d": "2026-08-07", "v": 108.60582 }, { "d": "2026-08-10", "v": 108.866604 }, { "d": "2026-08-11", "v": 108.886661 }, { "d": "2026-08-12", "v": 109.488472 }, { "d": "2026-08-13", "v": 110.090276 }, { "d": "2026-08-14", "v": 109.969912 }, { "d": "2026-08-17", "v": 109.689071 }, { "d": "2026-08-18", "v": 108.886661 }, { "d": "2026-08-19", "v": 108.565698 }, { "d": "2026-08-20", "v": 108.284857 }, { "d": "2026-08-21", "v": 109.047146 }, { "d": "2026-08-24", "v": 109.267809 }, { "d": "2026-08-25", "v": 110.130398 }, { "d": "2026-08-26", "v": 109.147445 }, { "d": "2026-08-27", "v": 108.986968 }, { "d": "2026-08-28", "v": 108.425278 }, { "d": "2026-08-31", "v": 107.622875 }, { "d": "2026-09-01", "v": 106.579745 }, { "d": "2026-09-02", "v": 107.261791 }, { "d": "2026-09-03", "v": 108.946847 }, { "d": "2026-09-04", "v": 108.545641 }, { "d": "2026-09-08", "v": 107.181549 }, { "d": "2026-09-09", "v": 106.31896 }, { "d": "2026-09-10", "v": 105.436315 }, { "d": "2026-09-11", "v": 106.158475 }, { "d": "2026-09-14", "v": 106.379138 }, { "d": "2026-09-15", "v": 106.138418 }, { "d": "2026-09-16", "v": 105.917755 }, { "d": "2026-09-17", "v": 106.780343 }, { "d": "2026-09-18", "v": 106.399203 }, { "d": "2026-09-21", "v": 107.141427 }, { "d": "2026-09-22", "v": 107.883652 }, { "d": "2026-09-23", "v": 106.218661 }, { "d": "2026-09-24", "v": 106.218661 }, { "d": "2026-09-25", "v": 106.479445 }, { "d": "2026-09-28", "v": 105.837512 }, { "d": "2026-09-29", "v": 105.777334 }, { "d": "2026-09-30", "v": 105.015045 }, { "d": "2026-10-01", "v": 104.894689 }, { "d": "2026-10-02", "v": 105.877634 }, { "d": "2026-10-05", "v": 105.977941 }, { "d": "2026-10-06", "v": 106.399203 }, { "d": "2026-10-07", "v": 104.694083 }, { "d": "2026-10-08", "v": 104.974932 }, { "d": "2026-10-09", "v": 106.479445 }, { "d": "2026-10-13", "v": 107.843531 }, { "d": "2026-10-14", "v": 106.920764 }, { "d": "2026-10-15", "v": 108.50552 }, { "d": "2026-10-16", "v": 108.665998 }, { "d": "2026-10-19", "v": 107.883652 }, { "d": "2026-10-20", "v": 108.585763 }, { "d": "2026-10-21", "v": 109.287866 }, { "d": "2026-10-22", "v": 108.665998 }, { "d": "2026-10-23", "v": 108.124379 }, { "d": "2026-10-26", "v": 108.585763 }, { "d": "2026-10-27", "v": 108.986968 }, { "d": "2026-10-28", "v": 109.30793 }, { "d": "2026-10-29", "v": 109.40823 }, { "d": "2026-10-30", "v": 107.883652 }, { "d": "2026-11-02", "v": 108.465399 }, { "d": "2026-11-03", "v": 107.261791 }, { "d": "2026-11-04", "v": 109.869613 }, { "d": "2026-11-05", "v": 107.502511 }, { "d": "2026-11-06", "v": 107.983959 }, { "d": "2026-11-09", "v": 109.669007 }, { "d": "2026-11-10", "v": 109.027082 }, { "d": "2026-11-11", "v": 109.969912 }, { "d": "2026-11-12", "v": 109.428287 } ], "fund": [], "plan_markers": [], "event_marks": [] }, "1Y": { "points": [ { "d": "2025-11-11", "price": 18.34, "vol": 1501200.0 }, { "d": "2025-11-12", "price": 19.030001, "vol": 3487400.0 }, { "d": "2025-11-13", "price": 18.940001, "vol": 2015900.0 }, { "d": "2025-11-14", "price": 18.639999, "vol": 1541000.0 }, { "d": "2025-11-17", "price": 17.889999, "vol": 3333000.0 }, { "d": "2025-11-18", "price": 17.84, "vol": 1881700.0 }, { "d": "2025-11-19", "price": 17.9, "vol": 1909400.0 }, { "d": "2025-11-20", "price": 17.959999, "vol": 2460500.0 }, { "d": "2025-11-21", "price": 18.24, "vol": 1764200.0 }, { "d": "2025-11-24", "price": 18.450001, "vol": 2322100.0 }, { "d": "2025-11-25", "price": 18.84, "vol": 3692000.0 }, { "d": "2025-11-26", "price": 19.07, "vol": 2941000.0 }, { "d": "2025-11-27", "price": 19.059999, "vol": 576000.0 }, { "d": "2025-11-28", "price": 19.02, "vol": 1069300.0 }, { "d": "2025-12-01", "price": 19.09, "vol": 2050700.0 }, { "d": "2025-12-02", "price": 19.34, "vol": 2642200.0 }, { "d": "2025-12-03", "price": 19.370001, "vol": 1927600.0 }, { "d": "2025-12-04", "price": 19.0, "vol": 1928700.0 }, { "d": "2025-12-05", "price": 18.879999, "vol": 2141500.0 }, { "d": "2025-12-08", "price": 18.549999, "vol": 1938400.0 }, { "d": "2025-12-09", "price": 18.719999, "vol": 1614700.0 }, { "d": "2025-12-10", "price": 18.25, "vol": 3035000.0 }, { "d": "2025-12-11", "price": 18.219999, "vol": 1485500.0 }, { "d": "2025-12-12", "price": 18.450001, "vol": 2131300.0 }, { "d": "2025-12-15", "price": 18.49, "vol": 1197900.0 }, { "d": "2025-12-16", "price": 18.58, "vol": 2136800.0 }, { "d": "2025-12-17", "price": 18.629999, "vol": 2018200.0 }, { "d": "2025-12-18", "price": 19.26, "vol": 4573400.0 }, { "d": "2025-12-19", "price": 19.48, "vol": 3967700.0 }, { "d": "2025-12-22", "price": 19.85, "vol": 2721300.0 }, { "d": "2025-12-23", "price": 19.530001, "vol": 2157400.0 }, { "d": "2025-12-24", "price": 19.49, "vol": 428700.0 }, { "d": "2025-12-29", "price": 19.440001, "vol": 1306600.0 }, { "d": "2025-12-30", "price": 19.190001, "vol": 1342600.0 }, { "d": "2025-12-31", "price": 19.290001, "vol": 1034400.0 }, { "d": "2026-01-02", "price": 19.77, "vol": 1649100.0 }, { "d": "2026-01-05", "price": 19.959999, "vol": 2364900.0 }, { "d": "2026-01-06", "price": 20.02, "vol": 2025500.0 }, { "d": "2026-01-07", "price": 19.620001, "vol": 2215300.0 }, { "d": "2026-01-08", "price": 19.68, "vol": 1547900.0 }, { "d": "2026-01-09", "price": 19.450001, "vol": 3455100.0 }, { "d": "2026-01-12", "price": 19.42, "vol": 2909000.0 }, { "d": "2026-01-13", "price": 19.25, "vol": 3027300.0 }, { "d": "2026-01-14", "price": 19.48, "vol": 2284900.0 }, { "d": "2026-01-15", "price": 19.780001, "vol": 2348000.0 }, { "d": "2026-01-16", "price": 19.59, "vol": 1665200.0 }, { "d": "2026-01-19", "price": 19.639999, "vol": 878000.0 }, { "d": "2026-01-20", "price": 18.75, "vol": 3568500.0 }, { "d": "2026-01-21", "price": 19.459999, "vol": 3242800.0 }, { "d": "2026-01-22", "price": 19.469999, "vol": 1862900.0 }, { "d": "2026-01-23", "price": 19.360001, "vol": 1290300.0 }, { "d": "2026-01-26", "price": 19.23, "vol": 2194000.0 }, { "d": "2026-01-27", "price": 19.17, "vol": 1846700.0 }, { "d": "2026-01-28", "price": 19.120001, "vol": 1221600.0 }, { "d": "2026-01-29", "price": 18.870001, "vol": 2098000.0 }, { "d": "2026-01-30", "price": 18.85, "vol": 1628500.0 }, { "d": "2026-02-02", "price": 19.58, "vol": 3222100.0 }, { "d": "2026-02-03", "price": 20.67, "vol": 6418500.0 }, { "d": "2026-02-04", "price": 21.049999, "vol": 4020400.0 }, { "d": "2026-02-05", "price": 20.83, "vol": 2955300.0 }, { "d": "2026-02-06", "price": 21.16, "vol": 2392700.0 }, { "d": "2026-02-09", "price": 20.209999, "vol": 2982300.0 }, { "d": "2026-02-10", "price": 20.16, "vol": 1569900.0 }, { "d": "2026-02-11", "price": 19.530001, "vol": 2685400.0 }, { "d": "2026-02-12", "price": 19.52, "vol": 2807000.0 }, { "d": "2026-02-13", "price": 20.25, "vol": 6205200.0 }, { "d": "2026-02-17", "price": 20.530001, "vol": 2510500.0 }, { "d": "2026-02-18", "price": 21.23, "vol": 3822800.0 }, { "d": "2026-02-19", "price": 20.99, "vol": 3664200.0 }, { "d": "2026-02-20", "price": 21.030001, "vol": 2230200.0 }, { "d": "2026-02-23", "price": 20.4, "vol": 2790500.0 }, { "d": "2026-02-24", "price": 20.200001, "vol": 2640700.0 }, { "d": "2026-02-25", "price": 20.870001, "vol": 2390900.0 }, { "d": "2026-02-26", "price": 21.32, "vol": 3450900.0 }, { "d": "2026-02-27", "price": 20.629999, "vol": 3417100.0 }, { "d": "2026-03-02", "price": 19.25, "vol": 6256600.0 }, { "d": "2026-03-03", "price": 19.08, "vol": 4585300.0 }, { "d": "2026-03-04", "price": 18.9, "vol": 2269200.0 }, { "d": "2026-03-05", "price": 18.389999, "vol": 3818600.0 }, { "d": "2026-03-06", "price": 17.67, "vol": 4911000.0 }, { "d": "2026-03-09", "price": 17.780001, "vol": 4871800.0 }, { "d": "2026-03-10", "price": 17.459999, "vol": 3978800.0 }, { "d": "2026-03-11", "price": 17.610001, "vol": 2374000.0 }, { "d": "2026-03-12", "price": 17.09, "vol": 4368300.0 }, { "d": "2026-03-13", "price": 16.559999, "vol": 5877600.0 }, { "d": "2026-03-16", "price": 17.0, "vol": 2810100.0 }, { "d": "2026-03-17", "price": 17.700001, "vol": 3417400.0 }, { "d": "2026-03-18", "price": 17.58, "vol": 2141700.0 }, { "d": "2026-03-19", "price": 17.48, "vol": 2645300.0 }, { "d": "2026-03-20", "price": 17.34, "vol": 6684000.0 }, { "d": "2026-03-23", "price": 17.879999, "vol": 3100900.0 }, { "d": "2026-03-24", "price": 18.049999, "vol": 2548700.0 }, { "d": "2026-03-25", "price": 18.58, "vol": 2641700.0 }, { "d": "2026-03-26", "price": 18.299999, "vol": 2617600.0 }, { "d": "2026-03-27", "price": 17.91, "vol": 2480800.0 }, { "d": "2026-03-30", "price": 17.51, "vol": 2502900.0 }, { "d": "2026-03-31", "price": 18.120001, "vol": 2480200.0 }, { "d": "2026-04-01", "price": 18.83, "vol": 3789900.0 }, { "d": "2026-04-02", "price": 17.860001, "vol": 4575500.0 }, { "d": "2026-04-06", "price": 18.200001, "vol": 2786700.0 }, { "d": "2026-04-07", "price": 17.959999, "vol": 2873000.0 }, { "d": "2026-04-08", "price": 18.530001, "vol": 6260900.0 }, { "d": "2026-04-09", "price": 18.709999, "vol": 3676200.0 }, { "d": "2026-04-10", "price": 18.76, "vol": 1660400.0 }, { "d": "2026-04-13", "price": 18.83, "vol": 2209600.0 }, { "d": "2026-04-14", "price": 19.309999, "vol": 4281100.0 }, { "d": "2026-04-15", "price": 19.389999, "vol": 2985700.0 }, { "d": "2026-04-16", "price": 18.68, "vol": 3514100.0 }, { "d": "2026-04-17", "price": 18.959999, "vol": 5573600.0 }, { "d": "2026-04-20", "price": 18.91, "vol": 2112400.0 }, { "d": "2026-04-21", "price": 18.82, "vol": 2013000.0 }, { "d": "2026-04-22", "price": 18.290001, "vol": 3644500.0 }, { "d": "2026-04-23", "price": 18.26, "vol": 2500600.0 }, { "d": "2026-04-24", "price": 18.549999, "vol": 2726100.0 }, { "d": "2026-04-27", "price": 18.52, "vol": 1812600.0 }, { "d": "2026-04-28", "price": 18.040001, "vol": 3291500.0 }, { "d": "2026-04-29", "price": 18.01, "vol": 2662400.0 }, { "d": "2026-04-30", "price": 18.65, "vol": 3748100.0 }, { "d": "2026-05-01", "price": 18.26, "vol": 5475900.0 }, { "d": "2026-05-04", "price": 18.299999, "vol": 3341000.0 }, { "d": "2026-05-05", "price": 18.799999, "vol": 2949900.0 }, { "d": "2026-05-06", "price": 19.559999, "vol": 5441900.0 }, { "d": "2026-05-07", "price": 19.860001, "vol": 4211000.0 }, { "d": "2026-05-08", "price": 20.02, "vol": 2865400.0 }, { "d": "2026-05-11", "price": 19.26, "vol": 2547500.0 }, { "d": "2026-05-12", "price": 19.120001, "vol": 2146800.0 }, { "d": "2026-05-13", "price": 19.1, "vol": 1244000.0 }, { "d": "2026-05-14", "price": 19.030001, "vol": 1944500.0 }, { "d": "2026-05-15", "price": 19.18, "vol": 2293500.0 }, { "d": "2026-05-19", "price": 18.780001, "vol": 2112300.0 }, { "d": "2026-05-20", "price": 19.67, "vol": 3794300.0 }, { "d": "2026-05-21", "price": 20.309999, "vol": 4271700.0 }, { "d": "2026-05-22", "price": 20.299999, "vol": 2377700.0 }, { "d": "2026-05-25", "price": 20.889999, "vol": 1918900.0 }, { "d": "2026-05-26", "price": 21.26, "vol": 4589900.0 }, { "d": "2026-05-27", "price": 21.969999, "vol": 3950300.0 }, { "d": "2026-05-28", "price": 21.76, "vol": 2549200.0 }, { "d": "2026-05-29", "price": 22.07, "vol": 3869900.0 }, { "d": "2026-06-01", "price": 21.950001, "vol": 2016500.0 }, { "d": "2026-06-02", "price": 21.790001, "vol": 1990800.0 }, { "d": "2026-06-03", "price": 21.4, "vol": 1708500.0 }, { "d": "2026-06-04", "price": 21.33, "vol": 2127400.0 }, { "d": "2026-06-05", "price": 21.41, "vol": 1633600.0 }, { "d": "2026-06-08", "price": 21.27, "vol": 1436600.0 }, { "d": "2026-06-09", "price": 21.360001, "vol": 2141300.0 }, { "d": "2026-06-10", "price": 20.709999, "vol": 1916800.0 }, { "d": "2026-06-11", "price": 20.99, "vol": 1951600.0 }, { "d": "2026-06-12", "price": 21.5, "vol": 2374800.0 }, { "d": "2026-06-15", "price": 22.200001, "vol": 3468500.0 }, { "d": "2026-06-16", "price": 22.940001, "vol": 5373500.0 }, { "d": "2026-06-17", "price": 23.129999, "vol": 4710100.0 }, { "d": "2026-06-18", "price": 24.200001, "vol": 6105900.0 }, { "d": "2026-06-19", "price": 23.549999, "vol": 8253000.0 }, { "d": "2026-06-22", "price": 23.950001, "vol": 2645200.0 }, { "d": "2026-06-23", "price": 24.200001, "vol": 2179400.0 }, { "d": "2026-06-24", "price": 24.51, "vol": 3009000.0 }, { "d": "2026-06-25", "price": 24.51, "vol": 2169500.0 }, { "d": "2026-06-26", "price": 24.67, "vol": 1743600.0 }, { "d": "2026-06-29", "price": 24.49, "vol": 1717000.0 }, { "d": "2026-06-30", "price": 24.74, "vol": 1691800.0 }, { "d": "2026-07-02", "price": 24.559999, "vol": 1692000.0 }, { "d": "2026-07-03", "price": 24.610001, "vol": 519200.0 }, { "d": "2026-07-06", "price": 25.200001, "vol": 3708800.0 }, { "d": "2026-07-07", "price": 25.370001, "vol": 2406800.0 }, { "d": "2026-07-08", "price": 24.84, "vol": 3209400.0 }, { "d": "2026-07-09", "price": 24.82, "vol": 2083800.0 }, { "d": "2026-07-10", "price": 24.450001, "vol": 2845700.0 }, { "d": "2026-07-13", "price": 23.68, "vol": 2856200.0 }, { "d": "2026-07-14", "price": 22.870001, "vol": 2231800.0 }, { "d": "2026-07-15", "price": 23.049999, "vol": 1360700.0 }, { "d": "2026-07-16", "price": 23.24, "vol": 1333700.0 }, { "d": "2026-07-17", "price": 22.58, "vol": 1422600.0 }, { "d": "2026-07-20", "price": 22.809999, "vol": 2020500.0 }, { "d": "2026-07-21", "price": 22.73, "vol": 1211000.0 }, { "d": "2026-07-22", "price": 22.68, "vol": 1422200.0 }, { "d": "2026-07-23", "price": 22.65, "vol": 1674500.0 }, { "d": "2026-07-24", "price": 23.27, "vol": 1958200.0 }, { "d": "2026-07-27", "price": 24.25, "vol": 2299500.0 }, { "d": "2026-07-28", "price": 25.76, "vol": 4682300.0 }, { "d": "2026-07-29", "price": 25.370001, "vol": 2593000.0 }, { "d": "2026-07-30", "price": 26.24, "vol": 3601100.0 }, { "d": "2026-07-31", "price": 25.370001, "vol": 1680700.0 }, { "d": "2026-08-04", "price": 26.530001, "vol": 2743800.0 }, { "d": "2026-08-05", "price": 26.58, "vol": 2475500.0 }, { "d": "2026-08-06", "price": 26.389999, "vol": 1734100.0 }, { "d": "2026-08-07", "price": 26.58, "vol": 1929400.0 }, { "d": "2026-08-10", "price": 25.75, "vol": 3258800.0 }, { "d": "2026-08-11", "price": 27.27, "vol": 4682900.0 }, { "d": "2026-08-12", "price": 30.610001, "vol": 9519200.0 }, { "d": "2026-08-13", "price": 30.41, "vol": 3706000.0 }, { "d": "2026-08-14", "price": 29.639999, "vol": 2816800.0 }, { "d": "2026-08-17", "price": 29.950001, "vol": 2162600.0 }, { "d": "2026-08-18", "price": 29.9, "vol": 2137600.0 }, { "d": "2026-08-19", "price": 29.190001, "vol": 1979900.0 }, { "d": "2026-08-20", "price": 28.809999, "vol": 1702000.0 }, { "d": "2026-08-21", "price": 28.76, "vol": 1359100.0 }, { "d": "2026-08-24", "price": 29.0, "vol": 1554200.0 }, { "d": "2026-08-25", "price": 28.68, "vol": 1508900.0 }, { "d": "2026-08-26", "price": 27.75, "vol": 3124500.0 }, { "d": "2026-08-27", "price": 28.049999, "vol": 1432900.0 }, { "d": "2026-08-28", "price": 27.639999, "vol": 1391500.0 }, { "d": "2026-08-31", "price": 27.290001, "vol": 3030200.0 }, { "d": "2026-09-01", "price": 28.059999, "vol": 4552600.0 }, { "d": "2026-09-02", "price": 28.049999, "vol": 2586400.0 }, { "d": "2026-09-03", "price": 28.73, "vol": 2996400.0 }, { "d": "2026-09-04", "price": 28.719999, "vol": 1243300.0 }, { "d": "2026-09-08", "price": 28.620001, "vol": 1381100.0 }, { "d": "2026-09-09", "price": 28.129999, "vol": 3153700.0 }, { "d": "2026-09-10", "price": 27.940001, "vol": 2344800.0 }, { "d": "2026-09-11", "price": 27.530001, "vol": 2208000.0 }, { "d": "2026-09-14", "price": 27.58, "vol": 2550500.0 }, { "d": "2026-09-15", "price": 27.42, "vol": 2227200.0 }, { "d": "2026-09-16", "price": 27.620001, "vol": 2198700.0 }, { "d": "2026-09-17", "price": 27.84, "vol": 1453900.0 }, { "d": "2026-09-18", "price": 28.26, "vol": 5494300.0 }, { "d": "2026-09-21", "price": 28.129999, "vol": 2508700.0 }, { "d": "2026-09-22", "price": 28.17, "vol": 3491600.0 }, { "d": "2026-09-23", "price": 27.620001, "vol": 3468100.0 }, { "d": "2026-09-24", "price": 28.959999, "vol": 2555300.0 }, { "d": "2026-09-25", "price": 27.34, "vol": 4810200.0 }, { "d": "2026-09-28", "price": 26.15, "vol": 2353900.0 }, { "d": "2026-09-29", "price": 26.889999, "vol": 3494900.0 }, { "d": "2026-09-30", "price": 27.0, "vol": 1990100.0 }, { "d": "2026-10-01", "price": 26.290001, "vol": 3443300.0 }, { "d": "2026-10-02", "price": 25.35, "vol": 4637500.0 }, { "d": "2026-10-05", "price": 25.91, "vol": 2563700.0 }, { "d": "2026-10-06", "price": 25.780001, "vol": 3791600.0 }, { "d": "2026-10-07", "price": 25.0, "vol": 2774000.0 }, { "d": "2026-10-08", "price": 24.049999, "vol": 3004800.0 }, { "d": "2026-10-09", "price": 22.76, "vol": 4558600.0 }, { "d": "2026-10-13", "price": 22.860001, "vol": 4691800.0 }, { "d": "2026-10-14", "price": 22.309999, "vol": 4836400.0 }, { "d": "2026-10-15", "price": 22.459999, "vol": 2741300.0 }, { "d": "2026-10-16", "price": 21.99, "vol": 2255100.0 }, { "d": "2026-10-19", "price": 21.280001, "vol": 3838100.0 }, { "d": "2026-10-20", "price": 21.58, "vol": 2380700.0 }, { "d": "2026-10-21", "price": 22.07, "vol": 2454000.0 }, { "d": "2026-10-22", "price": 22.139999, "vol": 2507600.0 }, { "d": "2026-10-23", "price": 21.110001, "vol": 2762300.0 }, { "d": "2026-10-26", "price": 21.549999, "vol": 1998700.0 }, { "d": "2026-10-27", "price": 22.139999, "vol": 1848800.0 }, { "d": "2026-10-28", "price": 21.82, "vol": 2256900.0 }, { "d": "2026-10-29", "price": 21.870001, "vol": 2805100.0 }, { "d": "2026-10-30", "price": 20.190001, "vol": 5416000.0 }, { "d": "2026-11-02", "price": 21.09, "vol": 3432400.0 }, { "d": "2026-11-03", "price": 21.1, "vol": 2347700.0 }, { "d": "2026-11-04", "price": 22.48, "vol": 3853300.0 }, { "d": "2026-11-05", "price": 21.6, "vol": 3168800.0 }, { "d": "2026-11-06", "price": 21.91, "vol": 3321900.0 }, { "d": "2026-11-09", "price": 23.299999, "vol": 3843500.0 }, { "d": "2026-11-10", "price": 23.23, "vol": 1734800.0 }, { "d": "2026-11-11", "price": 23.41, "vol": 1818000.0 }, { "d": "2026-11-12", "price": 22.6, "vol": 3020006.0 } ], "composite": [ { "d": "2025-11-11", "v": 100.0 }, { "d": "2025-11-12", "v": 101.210394 }, { "d": "2025-11-13", "v": 99.427821 }, { "d": "2025-11-14", "v": 99.713914 }, { "d": "2025-11-17", "v": 98.877645 }, { "d": "2025-11-18", "v": 98.789614 }, { "d": "2025-11-19", "v": 98.745599 }, { "d": "2025-11-20", "v": 97.953344 }, { "d": "2025-11-21", "v": 98.657577 }, { "d": "2025-11-24", "v": 99.845951 }, { "d": "2025-11-25", "v": 100.9243 }, { "d": "2025-11-26", "v": 101.716555 }, { "d": "2025-11-27", "v": 101.804577 }, { "d": "2025-11-28", "v": 102.178701 }, { "d": "2025-12-01", "v": 101.232397 }, { "d": "2025-12-02", "v": 101.232397 }, { "d": "2025-12-03", "v": 101.606513 }, { "d": "2025-12-04", "v": 102.684862 }, { "d": "2025-12-05", "v": 102.156689 }, { "d": "2025-12-08", "v": 101.562506 }, { "d": "2025-12-09", "v": 101.694543 }, { "d": "2025-12-10", "v": 102.486798 }, { "d": "2025-12-11", "v": 102.992959 }, { "d": "2025-12-12", "v": 102.772892 }, { "d": "2025-12-15", "v": 102.662859 }, { "d": "2025-12-16", "v": 101.914619 }, { "d": "2025-12-17", "v": 101.914619 }, { "d": "2025-12-18", "v": 102.706865 }, { "d": "2025-12-19", "v": 103.565147 }, { "d": "2025-12-22", "v": 104.071308 }, { "d": "2025-12-23", "v": 104.269372 }, { "d": "2025-12-24", "v": 104.225357 }, { "d": "2025-12-29", "v": 104.027293 }, { "d": "2025-12-30", "v": 103.917259 }, { "d": "2025-12-31", "v": 103.411098 }, { "d": "2026-01-02", "v": 103.983278 }, { "d": "2026-01-05", "v": 104.9956 }, { "d": "2026-01-06", "v": 105.435742 }, { "d": "2026-01-07", "v": 104.511451 }, { "d": "2026-01-08", "v": 105.457746 }, { "d": "2026-01-09", "v": 106.117964 }, { "d": "2026-01-12", "v": 106.690143 }, { "d": "2026-01-13", "v": 106.756162 }, { "d": "2026-01-14", "v": 106.800177 }, { "d": "2026-01-15", "v": 107.152289 }, { "d": "2026-01-16", "v": 107.042255 }, { "d": "2026-01-19", "v": 107.064267 }, { "d": "2026-01-20", "v": 105.545776 }, { "d": "2026-01-21", "v": 105.9199 }, { "d": "2026-01-22", "v": 106.183982 }, { "d": "2026-01-23", "v": 106.470076 }, { "d": "2026-01-26", "v": 106.404049 }, { "d": "2026-01-27", "v": 106.205985 }, { "d": "2026-01-28", "v": 106.294016 }, { "d": "2026-01-29", "v": 106.205985 }, { "d": "2026-01-30", "v": 103.213035 }, { "d": "2026-02-02", "v": 104.159338 }, { "d": "2026-02-03", "v": 104.33539 }, { "d": "2026-02-04", "v": 104.90757 }, { "d": "2026-02-05", "v": 103.631165 }, { "d": "2026-02-06", "v": 104.863563 }, { "d": "2026-02-09", "v": 106.514091 }, { "d": "2026-02-10", "v": 107.350353 }, { "d": "2026-02-11", "v": 107.064267 }, { "d": "2026-02-12", "v": 105.17166 }, { "d": "2026-02-13", "v": 106.800177 }, { "d": "2026-02-17", "v": 106.470076 }, { "d": "2026-02-18", "v": 108.010571 }, { "d": "2026-02-19", "v": 108.49472 }, { "d": "2026-02-20", "v": 109.088911 }, { "d": "2026-02-23", "v": 108.736799 }, { "d": "2026-02-24", "v": 108.538735 }, { "d": "2026-02-25", "v": 109.220956 }, { "d": "2026-02-26", "v": 110.101233 }, { "d": "2026-02-27", "v": 109.397008 }, { "d": "2026-03-02", "v": 110.16726 }, { "d": "2026-03-03", "v": 108.186623 }, { "d": "2026-03-04", "v": 108.758802 }, { "d": "2026-03-05", "v": 107.944544 }, { "d": "2026-03-06", "v": 106.250001 }, { "d": "2026-03-09", "v": 106.646128 }, { "d": "2026-03-10", "v": 106.844192 }, { "d": "2026-03-11", "v": 106.448064 }, { "d": "2026-03-12", "v": 105.699824 }, { "d": "2026-03-13", "v": 104.973596 }, { "d": "2026-03-16", "v": 106.227997 }, { "d": "2026-03-17", "v": 106.448064 }, { "d": "2026-03-18", "v": 104.621484 }, { "d": "2026-03-19", "v": 103.477117 }, { "d": "2026-03-20", "v": 101.738558 }, { "d": "2026-03-23", "v": 103.543135 }, { "d": "2026-03-24", "v": 103.58715 }, { "d": "2026-03-25", "v": 104.90757 }, { "d": "2026-03-26", "v": 103.543135 }, { "d": "2026-03-27", "v": 103.521132 }, { "d": "2026-03-30", "v": 103.58715 }, { "d": "2026-03-31", "v": 105.963915 }, { "d": "2026-04-01", "v": 106.470076 }, { "d": "2026-04-02", "v": 107.020252 }, { "d": "2026-04-06", "v": 107.262331 }, { "d": "2026-04-07", "v": 107.504401 }, { "d": "2026-04-08", "v": 108.736799 }, { "d": "2026-04-09", "v": 108.186623 }, { "d": "2026-04-10", "v": 108.890847 }, { "d": "2026-04-13", "v": 109.485039 }, { "d": "2026-04-14", "v": 110.145248 }, { "d": "2026-04-15", "v": 110.519372 }, { "d": "2026-04-16", "v": 110.189263 }, { "d": "2026-04-17", "v": 111.113563 }, { "d": "2026-04-20", "v": 111.15757 }, { "d": "2026-04-21", "v": 109.771132 }, { "d": "2026-04-22", "v": 110.013211 }, { "d": "2026-04-23", "v": 110.035215 }, { "d": "2026-04-24", "v": 109.969196 }, { "d": "2026-04-27", "v": 109.617084 }, { "d": "2026-04-28", "v": 109.110923 }, { "d": "2026-04-29", "v": 108.230638 }, { "d": "2026-04-30", "v": 110.453345 }, { "d": "2026-05-01", "v": 110.145248 }, { "d": "2026-05-04", "v": 109.463035 }, { "d": "2026-05-05", "v": 109.15493 }, { "d": "2026-05-06", "v": 110.013211 }, { "d": "2026-05-07", "v": 109.441023 }, { "d": "2026-05-08", "v": 110.233278 }, { "d": "2026-05-11", "v": 110.16726 }, { "d": "2026-05-12", "v": 110.607394 }, { "d": "2026-05-13", "v": 109.705106 }, { "d": "2026-05-14", "v": 110.717436 }, { "d": "2026-05-15", "v": 109.639087 }, { "d": "2026-05-19", "v": 109.903169 }, { "d": "2026-05-20", "v": 111.311627 }, { "d": "2026-05-21", "v": 111.619724 }, { "d": "2026-05-22", "v": 111.751761 }, { "d": "2026-05-25", "v": 112.786095 }, { "d": "2026-05-26", "v": 111.99384 }, { "d": "2026-05-27", "v": 111.443664 }, { "d": "2026-05-28", "v": 111.465676 }, { "d": "2026-05-29", "v": 111.927822 }, { "d": "2026-06-01", "v": 112.147889 }, { "d": "2026-06-02", "v": 113.644368 }, { "d": "2026-06-03", "v": 112.65405 }, { "d": "2026-06-04", "v": 114.106514 }, { "d": "2026-06-05", "v": 111.90581 }, { "d": "2026-06-08", "v": 112.191904 }, { "d": "2026-06-09", "v": 112.1699 }, { "d": "2026-06-10", "v": 111.619724 }, { "d": "2026-06-11", "v": 113.182222 }, { "d": "2026-06-12", "v": 113.886447 }, { "d": "2026-06-15", "v": 114.678702 }, { "d": "2026-06-16", "v": 115.030814 }, { "d": "2026-06-17", "v": 114.32659 }, { "d": "2026-06-18", "v": 113.842432 }, { "d": "2026-06-19", "v": 113.468316 }, { "d": "2026-06-22", "v": 114.084511 }, { "d": "2026-06-23", "v": 114.260563 }, { "d": "2026-06-24", "v": 113.864444 }, { "d": "2026-06-25", "v": 114.238559 }, { "d": "2026-06-26", "v": 114.348593 }, { "d": "2026-06-29", "v": 113.886447 }, { "d": "2026-06-30", "v": 114.018492 }, { "d": "2026-07-02", "v": 114.32659 }, { "d": "2026-07-03", "v": 115.052818 }, { "d": "2026-07-06", "v": 115.052818 }, { "d": "2026-07-07", "v": 115.669021 }, { "d": "2026-07-08", "v": 114.568668 }, { "d": "2026-07-09", "v": 115.360915 }, { "d": "2026-07-10", "v": 115.955106 }, { "d": "2026-07-13", "v": 116.065148 }, { "d": "2026-07-14", "v": 116.175182 }, { "d": "2026-07-15", "v": 116.571309 }, { "d": "2026-07-16", "v": 116.593312 }, { "d": "2026-07-17", "v": 116.263212 }, { "d": "2026-07-20", "v": 115.096833 }, { "d": "2026-07-21", "v": 116.087151 }, { "d": "2026-07-22", "v": 116.263212 }, { "d": "2026-07-23", "v": 115.382927 }, { "d": "2026-07-24", "v": 116.065148 }, { "d": "2026-07-27", "v": 116.967436 }, { "d": "2026-07-28", "v": 117.891728 }, { "d": "2026-07-29", "v": 116.439264 }, { "d": "2026-07-30", "v": 116.945425 }, { "d": "2026-07-31", "v": 116.109155 }, { "d": "2026-08-04", "v": 117.539616 }, { "d": "2026-08-05", "v": 118.705986 }, { "d": "2026-08-06", "v": 118.750002 }, { "d": "2026-08-07", "v": 119.146129 }, { "d": "2026-08-10", "v": 119.432223 }, { "d": "2026-08-11", "v": 119.454226 }, { "d": "2026-08-12", "v": 120.114444 }, { "d": "2026-08-13", "v": 120.774654 }, { "d": "2026-08-14", "v": 120.642609 }, { "d": "2026-08-17", "v": 120.334511 }, { "d": "2026-08-18", "v": 119.454226 }, { "d": "2026-08-19", "v": 119.102114 }, { "d": "2026-08-20", "v": 118.794017 }, { "d": "2026-08-21", "v": 119.630287 }, { "d": "2026-08-24", "v": 119.872365 }, { "d": "2026-08-25", "v": 120.818669 }, { "d": "2026-08-26", "v": 119.74032 }, { "d": "2026-08-27", "v": 119.564268 }, { "d": "2026-08-28", "v": 118.948065 }, { "d": "2026-08-31", "v": 118.067789 }, { "d": "2026-09-01", "v": 116.923421 }, { "d": "2026-09-02", "v": 117.671661 }, { "d": "2026-09-03", "v": 119.520253 }, { "d": "2026-09-04", "v": 119.080111 }, { "d": "2026-09-08", "v": 117.583631 }, { "d": "2026-09-09", "v": 116.637327 }, { "d": "2026-09-10", "v": 115.669021 }, { "d": "2026-09-11", "v": 116.461267 }, { "d": "2026-09-14", "v": 116.703346 }, { "d": "2026-09-15", "v": 116.439264 }, { "d": "2026-09-16", "v": 116.197185 }, { "d": "2026-09-17", "v": 117.143488 }, { "d": "2026-09-18", "v": 116.725358 }, { "d": "2026-09-21", "v": 117.539616 }, { "d": "2026-09-22", "v": 118.353874 }, { "d": "2026-09-23", "v": 116.527294 }, { "d": "2026-09-24", "v": 116.527294 }, { "d": "2026-09-25", "v": 116.813388 }, { "d": "2026-09-28", "v": 116.109155 }, { "d": "2026-09-29", "v": 116.043136 }, { "d": "2026-09-30", "v": 115.206866 }, { "d": "2026-10-01", "v": 115.074829 }, { "d": "2026-10-02", "v": 116.15317 }, { "d": "2026-10-05", "v": 116.263212 }, { "d": "2026-10-06", "v": 116.725358 }, { "d": "2026-10-07", "v": 114.854754 }, { "d": "2026-10-08", "v": 115.16286 }, { "d": "2026-10-09", "v": 116.813388 }, { "d": "2026-10-13", "v": 118.309859 }, { "d": "2026-10-14", "v": 117.297537 }, { "d": "2026-10-15", "v": 119.036095 }, { "d": "2026-10-16", "v": 119.212147 }, { "d": "2026-10-19", "v": 118.353874 }, { "d": "2026-10-20", "v": 119.124126 }, { "d": "2026-10-21", "v": 119.894369 }, { "d": "2026-10-22", "v": 119.212147 }, { "d": "2026-10-23", "v": 118.617965 }, { "d": "2026-10-26", "v": 119.124126 }, { "d": "2026-10-27", "v": 119.564268 }, { "d": "2026-10-28", "v": 119.916381 }, { "d": "2026-10-29", "v": 120.026414 }, { "d": "2026-10-30", "v": 118.353874 }, { "d": "2026-11-02", "v": 118.99208 }, { "d": "2026-11-03", "v": 117.671661 }, { "d": "2026-11-04", "v": 120.532575 }, { "d": "2026-11-05", "v": 117.935743 }, { "d": "2026-11-06", "v": 118.463916 }, { "d": "2026-11-09", "v": 120.3125 }, { "d": "2026-11-10", "v": 119.608275 }, { "d": "2026-11-11", "v": 120.642609 }, { "d": "2026-11-12", "v": 120.048417 } ], "fund": [], "plan_markers": [], "event_marks": [] }, "5Y": { "points": [ { "d": "2021-11-12", "price": 25.25, "vol": 1837900.0 }, { "d": "2021-11-18", "price": 24.139999, "vol": 1947200.0 }, { "d": "2021-11-24", "price": 23.24, "vol": 1924100.0 }, { "d": "2021-11-30", "price": 20.799999, "vol": 4698100.0 }, { "d": "2021-12-06", "price": 21.52, "vol": 4283700.0 }, { "d": "2021-12-10", "price": 21.92, "vol": 1770100.0 }, { "d": "2021-12-16", "price": 20.030001, "vol": 3230000.0 }, { "d": "2021-12-22", "price": 21.49, "vol": 3024100.0 }, { "d": "2021-12-30", "price": 21.32, "vol": 1243900.0 }, { "d": "2022-01-06", "price": 22.18, "vol": 1956300.0 }, { "d": "2022-01-12", "price": 22.74, "vol": 1683700.0 }, { "d": "2022-01-18", "price": 22.98, "vol": 2240600.0 }, { "d": "2022-01-24", "price": 21.790001, "vol": 3679400.0 }, { "d": "2022-01-28", "price": 22.01, "vol": 1845200.0 }, { "d": "2022-02-03", "price": 23.059999, "vol": 1519700.0 }, { "d": "2022-02-09", "price": 24.93, "vol": 2902300.0 }, { "d": "2022-02-15", "price": 25.469999, "vol": 5661100.0 }, { "d": "2022-02-22", "price": 25.450001, "vol": 5039300.0 }, { "d": "2022-02-28", "price": 23.950001, "vol": 4708500.0 }, { "d": "2022-03-04", "price": 21.9, "vol": 5550700.0 }, { "d": "2022-03-10", "price": 20.799999, "vol": 2283200.0 }, { "d": "2022-03-16", "price": 22.68, "vol": 6830300.0 }, { "d": "2022-03-22", "price": 24.360001, "vol": 4292300.0 }, { "d": "2022-03-28", "price": 23.85, "vol": 2342700.0 }, { "d": "2022-04-01", "price": 24.360001, "vol": 2297700.0 }, { "d": "2022-04-07", "price": 22.280001, "vol": 3541900.0 }, { "d": "2022-04-13", "price": 23.5, "vol": 3846200.0 }, { "d": "2022-04-20", "price": 24.0, "vol": 2593200.0 }, { "d": "2022-04-26", "price": 22.459999, "vol": 7166700.0 }, { "d": "2022-05-02", "price": 22.09, "vol": 3264400.0 }, { "d": "2022-05-06", "price": 21.889999, "vol": 2250000.0 }, { "d": "2022-05-12", "price": 20.02, "vol": 4353900.0 }, { "d": "2022-05-18", "price": 21.040001, "vol": 1987800.0 }, { "d": "2022-05-25", "price": 21.02, "vol": 2547700.0 }, { "d": "2022-05-31", "price": 22.190001, "vol": 3431000.0 }, { "d": "2022-06-06", "price": 21.309999, "vol": 2178600.0 }, { "d": "2022-06-10", "price": 20.25, "vol": 3702300.0 }, { "d": "2022-06-16", "price": 16.5, "vol": 5031100.0 }, { "d": "2022-06-22", "price": 17.59, "vol": 2159800.0 }, { "d": "2022-06-28", "price": 17.469999, "vol": 3520400.0 }, { "d": "2022-07-05", "price": 16.389999, "vol": 3568600.0 }, { "d": "2022-07-11", "price": 15.95, "vol": 3849700.0 }, { "d": "2022-07-15", "price": 16.85, "vol": 1883400.0 }, { "d": "2022-07-21", "price": 17.0, "vol": 3059000.0 }, { "d": "2022-07-27", "price": 17.0, "vol": 1800800.0 }, { "d": "2022-08-03", "price": 17.91, "vol": 2487800.0 }, { "d": "2022-08-09", "price": 18.02, "vol": 1551100.0 }, { "d": "2022-08-15", "price": 19.389999, "vol": 2669100.0 }, { "d": "2022-08-19", "price": 18.450001, "vol": 2657100.0 }, { "d": "2022-08-25", "price": 18.719999, "vol": 1644000.0 }, { "d": "2022-08-31", "price": 17.690001, "vol": 1961800.0 }, { "d": "2022-09-07", "price": 18.139999, "vol": 2748700.0 }, { "d": "2022-09-13", "price": 18.469999, "vol": 2638900.0 }, { "d": "2022-09-19", "price": 19.129999, "vol": 4056900.0 }, { "d": "2022-09-23", "price": 17.49, "vol": 3537100.0 }, { "d": "2022-09-29", "price": 16.75, "vol": 4596000.0 }, { "d": "2022-10-05", "price": 17.84, "vol": 2019000.0 }, { "d": "2022-10-12", "price": 17.120001, "vol": 1876200.0 }, { "d": "2022-10-18", "price": 18.219999, "vol": 2403300.0 }, { "d": "2022-10-24", "price": 18.76, "vol": 1942200.0 }, { "d": "2022-10-28", "price": 19.91, "vol": 4738600.0 }, { "d": "2022-11-03", "price": 18.559999, "vol": 2719400.0 }, { "d": "2022-11-09", "price": 18.23, "vol": 1777400.0 }, { "d": "2022-11-15", "price": 18.82, "vol": 2611600.0 }, { "d": "2022-11-21", "price": 18.700001, "vol": 1892800.0 }, { "d": "2022-11-25", "price": 19.059999, "vol": 1245400.0 }, { "d": "2022-12-01", "price": 19.1, "vol": 1716800.0 }, { "d": "2022-12-07", "price": 18.799999, "vol": 2804900.0 }, { "d": "2022-12-13", "price": 18.969999, "vol": 3262200.0 }, { "d": "2022-12-19", "price": 18.85, "vol": 1922200.0 }, { "d": "2022-12-23", "price": 19.17, "vol": 1225400.0 }, { "d": "2023-01-03", "price": 19.120001, "vol": 2162700.0 }, { "d": "2023-01-09", "price": 20.5, "vol": 2067500.0 }, { "d": "2023-01-13", "price": 21.84, "vol": 2196700.0 }, { "d": "2023-01-19", "price": 21.559999, "vol": 1386300.0 }, { "d": "2023-01-25", "price": 22.42, "vol": 1750200.0 }, { "d": "2023-01-31", "price": 22.58, "vol": 1455400.0 }, { "d": "2023-02-06", "price": 23.049999, "vol": 1229800.0 }, { "d": "2023-02-10", "price": 22.120001, "vol": 1860100.0 }, { "d": "2023-02-16", "price": 23.15, "vol": 5881600.0 }, { "d": "2023-02-23", "price": 20.02, "vol": 2212000.0 }, { "d": "2023-03-01", "price": 20.040001, "vol": 1876100.0 }, { "d": "2023-03-07", "price": 20.530001, "vol": 2221600.0 }, { "d": "2023-03-13", "price": 19.139999, "vol": 2633700.0 }, { "d": "2023-03-17", "price": 18.110001, "vol": 2391400.0 }, { "d": "2023-03-23", "price": 18.27, "vol": 1406900.0 }, { "d": "2023-03-29", "price": 18.52, "vol": 1484000.0 }, { "d": "2023-04-04", "price": 18.74, "vol": 1412100.0 }, { "d": "2023-04-11", "price": 19.209999, "vol": 1730700.0 }, { "d": "2023-04-17", "price": 18.959999, "vol": 2005400.0 }, { "d": "2023-04-21", "price": 18.93, "vol": 2111800.0 }, { "d": "2023-04-27", "price": 18.690001, "vol": 1696700.0 }, { "d": "2023-05-03", "price": 18.790001, "vol": 1480200.0 }, { "d": "2023-05-09", "price": 21.120001, "vol": 2734000.0 }, { "d": "2023-05-15", "price": 21.139999, "vol": 2038100.0 }, { "d": "2023-05-19", "price": 21.809999, "vol": 2466300.0 }, { "d": "2023-05-26", "price": 21.75, "vol": 1003200.0 }, { "d": "2023-06-01", "price": 21.709999, "vol": 1634800.0 }, { "d": "2023-06-07", "price": 22.139999, "vol": 2729900.0 }, { "d": "2023-06-13", "price": 23.24, "vol": 3653200.0 }, { "d": "2023-06-19", "price": 23.27, "vol": 585800.0 }, { "d": "2023-06-23", "price": 22.879999, "vol": 1348600.0 }, { "d": "2023-06-29", "price": 24.860001, "vol": 2501300.0 }, { "d": "2023-07-06", "price": 24.700001, "vol": 2599800.0 }, { "d": "2023-07-12", "price": 24.83, "vol": 3071400.0 }, { "d": "2023-07-18", "price": 25.5, "vol": 2998600.0 }, { "d": "2023-07-24", "price": 25.58, "vol": 1946200.0 }, { "d": "2023-07-28", "price": 24.41, "vol": 1315400.0 }, { "d": "2023-08-03", "price": 23.049999, "vol": 2050100.0 }, { "d": "2023-08-10", "price": 22.860001, "vol": 3014600.0 }, { "d": "2023-08-16", "price": 23.110001, "vol": 1547500.0 }, { "d": "2023-08-22", "price": 22.66, "vol": 965700.0 }, { "d": "2023-08-28", "price": 22.51, "vol": 924800.0 }, { "d": "2023-09-01", "price": 22.77, "vol": 1076700.0 }, { "d": "2023-09-08", "price": 21.299999, "vol": 1504100.0 }, { "d": "2023-09-14", "price": 20.41, "vol": 3170400.0 }, { "d": "2023-09-20", "price": 19.639999, "vol": 2893600.0 }, { "d": "2023-09-26", "price": 18.85, "vol": 1254100.0 }, { "d": "2023-10-02", "price": 19.219999, "vol": 1626500.0 }, { "d": "2023-10-06", "price": 18.93, "vol": 1504000.0 }, { "d": "2023-10-13", "price": 17.76, "vol": 2994000.0 }, { "d": "2023-10-19", "price": 17.08, "vol": 3042100.0 }, { "d": "2023-10-25", "price": 16.18, "vol": 2231500.0 }, { "d": "2023-10-31", "price": 16.73, "vol": 2655300.0 }, { "d": "2023-11-06", "price": 17.969999, "vol": 2769200.0 }, { "d": "2023-11-10", "price": 18.110001, "vol": 1233900.0 }, { "d": "2023-11-16", "price": 17.9, "vol": 2025900.0 }, { "d": "2023-11-22", "price": 17.76, "vol": 2410000.0 }, { "d": "2023-11-28", "price": 17.41, "vol": 1571000.0 }, { "d": "2023-12-04", "price": 17.690001, "vol": 2891100.0 }, { "d": "2023-12-08", "price": 18.49, "vol": 2844600.0 }, { "d": "2023-12-14", "price": 18.59, "vol": 2191800.0 }, { "d": "2023-12-20", "price": 18.280001, "vol": 1696500.0 }, { "d": "2023-12-28", "price": 18.83, "vol": 1128200.0 }, { "d": "2024-01-04", "price": 18.120001, "vol": 2309300.0 }, { "d": "2024-01-10", "price": 19.620001, "vol": 2355100.0 }, { "d": "2024-01-16", "price": 18.450001, "vol": 2048300.0 }, { "d": "2024-01-22", "price": 18.059999, "vol": 2126200.0 }, { "d": "2024-01-26", "price": 18.92, "vol": 1456200.0 }, { "d": "2024-02-01", "price": 18.25, "vol": 1550900.0 }, { "d": "2024-02-07", "price": 18.65, "vol": 1225200.0 }, { "d": "2024-02-13", "price": 18.389999, "vol": 2169200.0 }, { "d": "2024-02-20", "price": 17.889999, "vol": 3393300.0 }, { "d": "2024-02-26", "price": 18.459999, "vol": 2309800.0 }, { "d": "2024-03-01", "price": 18.120001, "vol": 2001000.0 }, { "d": "2024-03-07", "price": 17.93, "vol": 1521200.0 }, { "d": "2024-03-13", "price": 18.389999, "vol": 5775000.0 }, { "d": "2024-03-19", "price": 18.370001, "vol": 2378500.0 }, { "d": "2024-03-25", "price": 18.950001, "vol": 1319400.0 }, { "d": "2024-04-01", "price": 20.120001, "vol": 2767500.0 }, { "d": "2024-04-05", "price": 19.700001, "vol": 1407000.0 }, { "d": "2024-04-11", "price": 19.040001, "vol": 3034700.0 }, { "d": "2024-04-17", "price": 19.309999, "vol": 3260400.0 }, { "d": "2024-04-23", "price": 20.0, "vol": 3456900.0 }, { "d": "2024-04-29", "price": 20.1, "vol": 1401900.0 }, { "d": "2024-05-03", "price": 18.76, "vol": 3521100.0 }, { "d": "2024-05-09", "price": 18.639999, "vol": 1445900.0 }, { "d": "2024-05-15", "price": 18.809999, "vol": 1654500.0 }, { "d": "2024-05-22", "price": 18.52, "vol": 1763300.0 }, { "d": "2024-05-28", "price": 18.139999, "vol": 1903800.0 }, { "d": "2024-06-03", "price": 18.23, "vol": 1293700.0 }, { "d": "2024-06-07", "price": 17.790001, "vol": 1824900.0 }, { "d": "2024-06-13", "price": 17.200001, "vol": 1685600.0 }, { "d": "2024-06-19", "price": 17.23, "vol": 383100.0 }, { "d": "2024-06-25", "price": 16.65, "vol": 2075700.0 }, { "d": "2024-07-02", "price": 17.940001, "vol": 2029600.0 }, { "d": "2024-07-08", "price": 17.41, "vol": 1196400.0 }, { "d": "2024-07-12", "price": 17.35, "vol": 1713400.0 }, { "d": "2024-07-18", "price": 16.940001, "vol": 4632800.0 }, { "d": "2024-07-24", "price": 16.030001, "vol": 4125100.0 }, { "d": "2024-07-30", "price": 16.0, "vol": 2507900.0 }, { "d": "2024-08-06", "price": 15.14, "vol": 3055900.0 }, { "d": "2024-08-12", "price": 15.03, "vol": 2276500.0 }, { "d": "2024-08-16", "price": 15.54, "vol": 869800.0 }, { "d": "2024-08-22", "price": 15.3, "vol": 1524500.0 }, { "d": "2024-08-28", "price": 15.49, "vol": 2663900.0 }, { "d": "2024-09-04", "price": 15.36, "vol": 1534100.0 }, { "d": "2024-09-10", "price": 15.13, "vol": 1134900.0 }, { "d": "2024-09-16", "price": 16.4, "vol": 3350100.0 }, { "d": "2024-09-20", "price": 15.95, "vol": 9809100.0 }, { "d": "2024-09-26", "price": 16.67, "vol": 3163900.0 }, { "d": "2024-10-02", "price": 16.309999, "vol": 1497000.0 }, { "d": "2024-10-08", "price": 16.41, "vol": 2536700.0 }, { "d": "2024-10-15", "price": 17.23, "vol": 2060100.0 }, { "d": "2024-10-21", "price": 18.309999, "vol": 1908400.0 }, { "d": "2024-10-25", "price": 18.92, "vol": 1830200.0 }, { "d": "2024-10-31", "price": 18.870001, "vol": 2691600.0 }, { "d": "2024-11-06", "price": 23.16, "vol": 5795600.0 }, { "d": "2024-11-12", "price": 23.4, "vol": 2914100.0 }, { "d": "2024-11-18", "price": 23.969999, "vol": 6578000.0 }, { "d": "2024-11-22", "price": 24.200001, "vol": 2701200.0 }, { "d": "2024-11-28", "price": 24.82, "vol": 1038100.0 }, { "d": "2024-12-04", "price": 25.200001, "vol": 3211200.0 }, { "d": "2024-12-10", "price": 25.450001, "vol": 4911200.0 }, { "d": "2024-12-16", "price": 24.92, "vol": 3327300.0 }, { "d": "2024-12-20", "price": 21.959999, "vol": 6308900.0 }, { "d": "2024-12-30", "price": 22.25, "vol": 1913100.0 }, { "d": "2025-01-06", "price": 22.299999, "vol": 2479800.0 }, { "d": "2025-01-10", "price": 21.91, "vol": 3502200.0 }, { "d": "2025-01-16", "price": 20.41, "vol": 3577300.0 }, { "d": "2025-01-22", "price": 20.1, "vol": 2598500.0 }, { "d": "2025-01-28", "price": 19.75, "vol": 2877100.0 }, { "d": "2025-02-03", "price": 18.190001, "vol": 6630700.0 }, { "d": "2025-02-07", "price": 18.120001, "vol": 3400500.0 }, { "d": "2025-02-13", "price": 18.219999, "vol": 3749100.0 }, { "d": "2025-02-20", "price": 17.219999, "vol": 2777500.0 }, { "d": "2025-02-26", "price": 17.35, "vol": 2435000.0 }, { "d": "2025-03-04", "price": 16.07, "vol": 5520100.0 }, { "d": "2025-03-10", "price": 15.77, "vol": 4560600.0 }, { "d": "2025-03-14", "price": 15.35, "vol": 4441600.0 }, { "d": "2025-03-20", "price": 15.2, "vol": 2732900.0 }, { "d": "2025-03-26", "price": 15.12, "vol": 2038100.0 }, { "d": "2025-04-01", "price": 14.38, "vol": 4246600.0 }, { "d": "2025-04-07", "price": 13.01, "vol": 5349500.0 }, { "d": "2025-04-11", "price": 13.68, "vol": 3065700.0 }, { "d": "2025-04-17", "price": 13.97, "vol": 3080300.0 }, { "d": "2025-04-24", "price": 14.34, "vol": 3197800.0 }, { "d": "2025-04-30", "price": 13.97, "vol": 1793800.0 }, { "d": "2025-05-06", "price": 14.79, "vol": 2665400.0 }, { "d": "2025-05-12", "price": 18.370001, "vol": 7362700.0 }, { "d": "2025-05-16", "price": 18.73, "vol": 2494700.0 }, { "d": "2025-05-23", "price": 18.74, "vol": 2837800.0 }, { "d": "2025-05-29", "price": 19.57, "vol": 2305200.0 }, { "d": "2025-06-04", "price": 18.76, "vol": 2022200.0 }, { "d": "2025-06-10", "price": 19.15, "vol": 2752000.0 }, { "d": "2025-06-16", "price": 18.9, "vol": 3366400.0 }, { "d": "2025-06-20", "price": 18.219999, "vol": 4040600.0 }, { "d": "2025-06-26", "price": 20.49, "vol": 3810200.0 }, { "d": "2025-07-03", "price": 21.92, "vol": 3553300.0 }, { "d": "2025-07-09", "price": 22.450001, "vol": 2570600.0 }, { "d": "2025-07-15", "price": 22.120001, "vol": 1892400.0 }, { "d": "2025-07-21", "price": 21.41, "vol": 2033500.0 }, { "d": "2025-07-25", "price": 21.98, "vol": 1495300.0 }, { "d": "2025-07-31", "price": 19.299999, "vol": 3171300.0 }, { "d": "2025-08-07", "price": 19.040001, "vol": 2343500.0 }, { "d": "2025-08-13", "price": 19.66, "vol": 2646500.0 }, { "d": "2025-08-19", "price": 19.4, "vol": 5787800.0 }, { "d": "2025-08-25", "price": 19.67, "vol": 1612800.0 }, { "d": "2025-08-29", "price": 19.5, "vol": 1150100.0 }, { "d": "2025-09-05", "price": 19.23, "vol": 2474700.0 }, { "d": "2025-09-11", "price": 18.75, "vol": 2954100.0 }, { "d": "2025-09-17", "price": 18.790001, "vol": 1985400.0 }, { "d": "2025-09-23", "price": 18.549999, "vol": 5027300.0 }, { "d": "2025-09-29", "price": 17.9, "vol": 2589000.0 }, { "d": "2025-10-03", "price": 18.34, "vol": 1962600.0 }, { "d": "2025-10-09", "price": 18.26, "vol": 1984000.0 }, { "d": "2025-10-16", "price": 17.98, "vol": 2368300.0 }, { "d": "2025-10-22", "price": 18.370001, "vol": 3569900.0 }, { "d": "2025-10-28", "price": 18.120001, "vol": 2054100.0 }, { "d": "2025-11-03", "price": 18.85, "vol": 3780200.0 }, { "d": "2025-11-07", "price": 18.620001, "vol": 3806300.0 }, { "d": "2025-11-13", "price": 18.940001, "vol": 2015900.0 }, { "d": "2025-11-19", "price": 17.9, "vol": 1909400.0 }, { "d": "2025-11-25", "price": 18.84, "vol": 3692000.0 }, { "d": "2025-12-01", "price": 19.09, "vol": 2050700.0 }, { "d": "2025-12-05", "price": 18.879999, "vol": 2141500.0 }, { "d": "2025-12-11", "price": 18.219999, "vol": 1485500.0 }, { "d": "2025-12-17", "price": 18.629999, "vol": 2018200.0 }, { "d": "2025-12-23", "price": 19.530001, "vol": 2157400.0 }, { "d": "2025-12-31", "price": 19.290001, "vol": 1034400.0 }, { "d": "2026-01-07", "price": 19.620001, "vol": 2215300.0 }, { "d": "2026-01-13", "price": 19.25, "vol": 3027300.0 }, { "d": "2026-01-19", "price": 19.639999, "vol": 878000.0 }, { "d": "2026-01-23", "price": 19.360001, "vol": 1290300.0 }, { "d": "2026-01-29", "price": 18.870001, "vol": 2098000.0 }, { "d": "2026-02-04", "price": 21.049999, "vol": 4020400.0 }, { "d": "2026-02-10", "price": 20.16, "vol": 1569900.0 }, { "d": "2026-02-17", "price": 20.530001, "vol": 2510500.0 }, { "d": "2026-02-23", "price": 20.4, "vol": 2790500.0 }, { "d": "2026-02-27", "price": 20.629999, "vol": 3417100.0 }, { "d": "2026-03-05", "price": 18.389999, "vol": 3818600.0 }, { "d": "2026-03-11", "price": 17.610001, "vol": 2374000.0 }, { "d": "2026-03-17", "price": 17.700001, "vol": 3417400.0 }, { "d": "2026-03-23", "price": 17.879999, "vol": 3100900.0 }, { "d": "2026-03-27", "price": 17.91, "vol": 2480800.0 }, { "d": "2026-04-02", "price": 17.860001, "vol": 4575500.0 }, { "d": "2026-04-09", "price": 18.709999, "vol": 3676200.0 }, { "d": "2026-04-15", "price": 19.389999, "vol": 2985700.0 }, { "d": "2026-04-21", "price": 18.82, "vol": 2013000.0 }, { "d": "2026-04-27", "price": 18.52, "vol": 1812600.0 }, { "d": "2026-05-01", "price": 18.26, "vol": 5475900.0 }, { "d": "2026-05-07", "price": 19.860001, "vol": 4211000.0 }, { "d": "2026-05-13", "price": 19.1, "vol": 1244000.0 }, { "d": "2026-05-20", "price": 19.67, "vol": 3794300.0 }, { "d": "2026-05-26", "price": 21.26, "vol": 4589900.0 }, { "d": "2026-06-01", "price": 21.950001, "vol": 2016500.0 }, { "d": "2026-06-05", "price": 21.41, "vol": 1633600.0 }, { "d": "2026-06-11", "price": 20.99, "vol": 1951600.0 }, { "d": "2026-06-17", "price": 23.129999, "vol": 4710100.0 }, { "d": "2026-06-23", "price": 24.200001, "vol": 2179400.0 }, { "d": "2026-06-29", "price": 24.49, "vol": 1717000.0 }, { "d": "2026-07-06", "price": 25.200001, "vol": 3708800.0 }, { "d": "2026-07-10", "price": 24.450001, "vol": 2845700.0 }, { "d": "2026-07-16", "price": 23.24, "vol": 1333700.0 }, { "d": "2026-07-22", "price": 22.68, "vol": 1422200.0 }, { "d": "2026-07-28", "price": 25.76, "vol": 4682300.0 }, { "d": "2026-08-04", "price": 26.530001, "vol": 2743800.0 }, { "d": "2026-08-10", "price": 25.75, "vol": 3258800.0 }, { "d": "2026-08-14", "price": 29.639999, "vol": 2816800.0 }, { "d": "2026-08-20", "price": 28.809999, "vol": 1702000.0 }, { "d": "2026-08-26", "price": 27.75, "vol": 3124500.0 }, { "d": "2026-09-01", "price": 28.059999, "vol": 4552600.0 }, { "d": "2026-09-08", "price": 28.620001, "vol": 1381100.0 }, { "d": "2026-09-14", "price": 27.58, "vol": 2550500.0 }, { "d": "2026-09-18", "price": 28.26, "vol": 5494300.0 }, { "d": "2026-09-24", "price": 28.959999, "vol": 2555300.0 }, { "d": "2026-09-30", "price": 27.0, "vol": 1990100.0 }, { "d": "2026-10-06", "price": 25.780001, "vol": 3791600.0 }, { "d": "2026-10-13", "price": 22.860001, "vol": 4691800.0 }, { "d": "2026-10-19", "price": 21.280001, "vol": 3838100.0 }, { "d": "2026-10-23", "price": 21.110001, "vol": 2762300.0 }, { "d": "2026-10-29", "price": 21.870001, "vol": 2805100.0 }, { "d": "2026-11-04", "price": 22.48, "vol": 3853300.0 }, { "d": "2026-11-10", "price": 23.23, "vol": 1734800.0 } ], "composite": [ { "d": "2021-11-12", "v": 100.0 }, { "d": "2021-11-18", "v": 99.63834 }, { "d": "2021-11-24", "v": 98.854729 }, { "d": "2021-11-30", "v": 95.027126 }, { "d": "2021-12-06", "v": 96.05184 }, { "d": "2021-12-10", "v": 96.44364 }, { "d": "2021-12-16", "v": 95.931283 }, { "d": "2021-12-22", "v": 97.287518 }, { "d": "2021-12-30", "v": 98.402656 }, { "d": "2022-01-06", "v": 97.528633 }, { "d": "2022-01-12", "v": 99.125977 }, { "d": "2022-01-18", "v": 98.734171 }, { "d": "2022-01-24", "v": 95.328508 }, { "d": "2022-01-28", "v": 96.202531 }, { "d": "2022-02-03", "v": 97.830014 }, { "d": "2022-02-09", "v": 100.090412 }, { "d": "2022-02-15", "v": 99.547916 }, { "d": "2022-02-22", "v": 96.23267 }, { "d": "2022-02-28", "v": 97.076548 }, { "d": "2022-03-04", "v": 98.673904 }, { "d": "2022-03-10", "v": 99.276668 }, { "d": "2022-03-16", "v": 99.005419 }, { "d": "2022-03-22", "v": 101.748035 }, { "d": "2022-03-28", "v": 101.356241 }, { "d": "2022-04-01", "v": 101.084993 }, { "d": "2022-04-07", "v": 100.874023 }, { "d": "2022-04-13", "v": 100.602775 }, { "d": "2022-04-20", "v": 101.326096 }, { "d": "2022-04-26", "v": 95.599756 }, { "d": "2022-05-02", "v": 95.780592 }, { "d": "2022-05-06", "v": 95.479204 }, { "d": "2022-05-12", "v": 91.711875 }, { "d": "2022-05-18", "v": 93.06811 }, { "d": "2022-05-25", "v": 93.701024 }, { "d": "2022-05-31", "v": 95.268235 }, { "d": "2022-06-06", "v": 95.599756 }, { "d": "2022-06-10", "v": 92.947558 }, { "d": "2022-06-16", "v": 87.613018 }, { "d": "2022-06-22", "v": 87.914406 }, { "d": "2022-06-28", "v": 88.788423 }, { "d": "2022-07-05", "v": 87.492467 }, { "d": "2022-07-11", "v": 87.281491 }, { "d": "2022-07-15", "v": 85.17179 }, { "d": "2022-07-21", "v": 88.034957 }, { "d": "2022-07-27", "v": 88.999398 }, { "d": "2022-08-03", "v": 90.235082 }, { "d": "2022-08-09", "v": 90.235082 }, { "d": "2022-08-15", "v": 93.248946 }, { "d": "2022-08-19", "v": 93.158528 }, { "d": "2022-08-25", "v": 92.49548 }, { "d": "2022-08-31", "v": 88.637732 }, { "d": "2022-09-07", "v": 88.456902 }, { "d": "2022-09-13", "v": 90.295355 }, { "d": "2022-09-19", "v": 90.114525 }, { "d": "2022-09-23", "v": 85.533451 }, { "d": "2022-09-29", "v": 85.322481 }, { "d": "2022-10-05", "v": 88.667872 }, { "d": "2022-10-12", "v": 83.936106 }, { "d": "2022-10-18", "v": 86.889692 }, { "d": "2022-10-24", "v": 87.522606 }, { "d": "2022-10-28", "v": 90.174803 }, { "d": "2022-11-03", "v": 89.240507 }, { "d": "2022-11-09", "v": 89.662446 }, { "d": "2022-11-15", "v": 92.67631 }, { "d": "2022-11-21", "v": 92.194092 }, { "d": "2022-11-25", "v": 94.002412 }, { "d": "2022-12-01", "v": 94.48463 }, { "d": "2022-12-07", "v": 92.043402 }, { "d": "2022-12-13", "v": 92.043402 }, { "d": "2022-12-19", "v": 88.426763 }, { "d": "2022-12-23", "v": 89.783004 }, { "d": "2023-01-03", "v": 89.602168 }, { "d": "2023-01-09", "v": 91.500905 }, { "d": "2023-01-13", "v": 93.670885 }, { "d": "2023-01-19", "v": 93.670885 }, { "d": "2023-01-25", "v": 94.876429 }, { "d": "2023-01-31", "v": 95.780592 }, { "d": "2023-02-06", "v": 95.177817 }, { "d": "2023-02-10", "v": 95.207956 }, { "d": "2023-02-16", "v": 95.057265 }, { "d": "2023-02-23", "v": 92.344783 }, { "d": "2023-03-01", "v": 92.616032 }, { "d": "2023-03-07", "v": 92.70645 }, { "d": "2023-03-13", "v": 89.602168 }, { "d": "2023-03-17", "v": 88.72815 }, { "d": "2023-03-23", "v": 88.999398 }, { "d": "2023-03-29", "v": 90.837851 }, { "d": "2023-04-04", "v": 93.158528 }, { "d": "2023-04-11", "v": 93.881855 }, { "d": "2023-04-17", "v": 95.027126 }, { "d": "2023-04-21", "v": 95.358647 }, { "d": "2023-04-27", "v": 94.786017 }, { "d": "2023-05-03", "v": 93.911994 }, { "d": "2023-05-09", "v": 94.906569 }, { "d": "2023-05-15", "v": 94.996987 }, { "d": "2023-05-19", "v": 93.911994 }, { "d": "2023-05-26", "v": 91.1091 }, { "d": "2023-06-01", "v": 89.843277 }, { "d": "2023-06-07", "v": 91.229657 }, { "d": "2023-06-13", "v": 91.470766 }, { "d": "2023-06-19", "v": 91.350209 }, { "d": "2023-06-23", "v": 89.150089 }, { "d": "2023-06-29", "v": 91.531044 }, { "d": "2023-07-06", "v": 90.958409 }, { "d": "2023-07-12", "v": 91.892705 }, { "d": "2023-07-18", "v": 93.339358 }, { "d": "2023-07-24", "v": 94.45449 }, { "d": "2023-07-28", "v": 94.122963 }, { "d": "2023-08-03", "v": 92.073535 }, { "d": "2023-08-10", "v": 93.309219 }, { "d": "2023-08-16", "v": 91.229657 }, { "d": "2023-08-22", "v": 90.204943 }, { "d": "2023-08-28", "v": 91.018687 }, { "d": "2023-09-01", "v": 93.670885 }, { "d": "2023-09-08", "v": 91.500905 }, { "d": "2023-09-14", "v": 94.032551 }, { "d": "2023-09-20", "v": 92.435201 }, { "d": "2023-09-26", "v": 89.421338 }, { "d": "2023-10-02", "v": 87.914406 }, { "d": "2023-10-06", "v": 88.155515 }, { "d": "2023-10-13", "v": 89.361059 }, { "d": "2023-10-19", "v": 88.848702 }, { "d": "2023-10-25", "v": 87.100661 }, { "d": "2023-10-31", "v": 86.678722 }, { "d": "2023-11-06", "v": 90.777579 }, { "d": "2023-11-10", "v": 90.596743 }, { "d": "2023-11-16", "v": 92.585892 }, { "d": "2023-11-22", "v": 92.163953 }, { "d": "2023-11-28", "v": 91.711875 }, { "d": "2023-12-04", "v": 93.580467 }, { "d": "2023-12-08", "v": 93.339358 }, { "d": "2023-12-14", "v": 95.539483 }, { "d": "2023-12-20", "v": 94.695599 }, { "d": "2023-12-28", "v": 96.323083 }, { "d": "2024-01-04", "v": 96.323083 }, { "d": "2024-01-10", "v": 96.835445 }, { "d": "2024-01-16", "v": 96.503919 }, { "d": "2024-01-22", "v": 96.383361 }, { "d": "2024-01-26", "v": 97.287518 }, { "d": "2024-02-01", "v": 97.287518 }, { "d": "2024-02-07", "v": 96.714888 }, { "d": "2024-02-13", "v": 94.996987 }, { "d": "2024-02-20", "v": 98.161541 }, { "d": "2024-02-26", "v": 97.890293 }, { "d": "2024-03-01", "v": 98.915007 }, { "d": "2024-03-07", "v": 99.969855 }, { "d": "2024-03-13", "v": 100.964435 }, { "d": "2024-03-19", "v": 100.331527 }, { "d": "2024-03-25", "v": 100.723321 }, { "d": "2024-04-01", "v": 101.808314 }, { "d": "2024-04-05", "v": 101.868592 }, { "d": "2024-04-11", "v": 101.084993 }, { "d": "2024-04-17", "v": 99.035565 }, { "d": "2024-04-23", "v": 100.904157 }, { "d": "2024-04-29", "v": 100.693187 }, { "d": "2024-05-03", "v": 100.602775 }, { "d": "2024-05-09", "v": 102.501501 }, { "d": "2024-05-15", "v": 101.98915 }, { "d": "2024-05-22", "v": 101.627489 }, { "d": "2024-05-28", "v": 101.024714 }, { "d": "2024-06-03", "v": 100.663054 }, { "d": "2024-06-07", "v": 100.180836 }, { "d": "2024-06-13", "v": 98.613625 }, { "d": "2024-06-19", "v": 97.830014 }, { "d": "2024-06-25", "v": 99.216389 }, { "d": "2024-07-02", "v": 99.879443 }, { "d": "2024-07-08", "v": 100.663054 }, { "d": "2024-07-12", "v": 103.224833 }, { "d": "2024-07-18", "v": 103.616639 }, { "d": "2024-07-24", "v": 103.254967 }, { "d": "2024-07-30", "v": 104.33996 }, { "d": "2024-08-06", "v": 100.542496 }, { "d": "2024-08-12", "v": 102.712482 }, { "d": "2024-08-16", "v": 105.786613 }, { "d": "2024-08-22", "v": 105.726346 }, { "d": "2024-08-28", "v": 105.394819 }, { "d": "2024-09-04", "v": 105.455098 }, { "d": "2024-09-10", "v": 105.424952 }, { "d": "2024-09-16", "v": 108.499095 }, { "d": "2024-09-20", "v": 109.10187 }, { "d": "2024-09-26", "v": 109.704645 }, { "d": "2024-10-02", "v": 109.734779 }, { "d": "2024-10-08", "v": 110.03616 }, { "d": "2024-10-15", "v": 111.663649 }, { "d": "2024-10-21", "v": 112.959612 }, { "d": "2024-10-25", "v": 111.784207 }, { "d": "2024-10-31", "v": 110.518378 }, { "d": "2024-11-06", "v": 112.718509 }, { "d": "2024-11-12", "v": 114.43641 }, { "d": "2024-11-18", "v": 114.64738 }, { "d": "2024-11-22", "v": 115.762506 }, { "d": "2024-11-28", "v": 116.485838 }, { "d": "2024-12-04", "v": 116.757087 }, { "d": "2024-12-10", "v": 116.305002 }, { "d": "2024-12-16", "v": 114.828204 }, { "d": "2024-12-20", "v": 112.296558 }, { "d": "2024-12-30", "v": 112.417115 }, { "d": "2025-01-06", "v": 114.195295 }, { "d": "2025-01-10", "v": 113.050024 }, { "d": "2025-01-16", "v": 113.652799 }, { "d": "2025-01-22", "v": 115.762506 }, { "d": "2025-01-28", "v": 117.088602 }, { "d": "2025-02-03", "v": 116.21459 }, { "d": "2025-02-07", "v": 116.757087 }, { "d": "2025-02-13", "v": 118.143461 }, { "d": "2025-02-20", "v": 117.209159 }, { "d": "2025-02-26", "v": 115.732372 }, { "d": "2025-03-04", "v": 112.477394 }, { "d": "2025-03-10", "v": 111.81434 }, { "d": "2025-03-14", "v": 112.236291 }, { "d": "2025-03-20", "v": 114.376131 }, { "d": "2025-03-26", "v": 115.00904 }, { "d": "2025-04-01", "v": 114.617235 }, { "d": "2025-04-07", "v": 105.033147 }, { "d": "2025-04-11", "v": 108.107289 }, { "d": "2025-04-17", "v": 110.66908 }, { "d": "2025-04-24", "v": 113.381551 }, { "d": "2025-04-30", "v": 114.044605 }, { "d": "2025-05-06", "v": 114.587101 }, { "d": "2025-05-12", "v": 117.239304 }, { "d": "2025-05-16", "v": 119.349 }, { "d": "2025-05-23", "v": 117.721522 }, { "d": "2025-05-29", "v": 119.288733 }, { "d": "2025-06-04", "v": 119.559969 }, { "d": "2025-06-10", "v": 119.951775 }, { "d": "2025-06-16", "v": 120.55455 }, { "d": "2025-06-20", "v": 120.042199 }, { "d": "2025-06-26", "v": 121.247737 }, { "d": "2025-07-03", "v": 122.724535 }, { "d": "2025-07-09", "v": 122.302596 }, { "d": "2025-07-15", "v": 122.573833 }, { "d": "2025-07-21", "v": 123.960219 }, { "d": "2025-07-25", "v": 124.834231 }, { "d": "2025-07-31", "v": 123.869795 }, { "d": "2025-08-07", "v": 126.039781 }, { "d": "2025-08-13", "v": 126.913804 }, { "d": "2025-08-19", "v": 126.371308 }, { "d": "2025-08-25", "v": 127.66727 }, { "d": "2025-08-29", "v": 128.872809 }, { "d": "2025-09-05", "v": 130.831825 }, { "d": "2025-09-11", "v": 132.248344 }, { "d": "2025-09-17", "v": 132.067508 }, { "d": "2025-09-23", "v": 134.116937 }, { "d": "2025-09-29", "v": 134.659433 }, { "d": "2025-10-03", "v": 137.100667 }, { "d": "2025-10-09", "v": 135.864983 }, { "d": "2025-10-16", "v": 136.13622 }, { "d": "2025-10-22", "v": 134.900536 }, { "d": "2025-10-28", "v": 137.010243 }, { "d": "2025-11-03", "v": 136.226644 }, { "d": "2025-11-07", "v": 134.629288 }, { "d": "2025-11-13", "v": 136.166365 }, { "d": "2025-11-19", "v": 135.232063 }, { "d": "2025-11-25", "v": 138.215793 }, { "d": "2025-12-01", "v": 138.637732 }, { "d": "2025-12-05", "v": 139.90355 }, { "d": "2025-12-11", "v": 141.048821 }, { "d": "2025-12-17", "v": 139.572034 }, { "d": "2025-12-23", "v": 142.796867 }, { "d": "2025-12-31", "v": 141.621462 }, { "d": "2026-01-07", "v": 143.128394 }, { "d": "2026-01-13", "v": 146.202525 }, { "d": "2026-01-19", "v": 146.624476 }, { "d": "2026-01-23", "v": 145.810731 }, { "d": "2026-01-29", "v": 145.449059 }, { "d": "2026-02-04", "v": 143.670879 }, { "d": "2026-02-10", "v": 147.01627 }, { "d": "2026-02-17", "v": 145.810731 }, { "d": "2026-02-23", "v": 148.915007 }, { "d": "2026-02-27", "v": 149.819164 }, { "d": "2026-03-05", "v": 147.830014 }, { "d": "2026-03-11", "v": 145.780586 }, { "d": "2026-03-17", "v": 145.780586 }, { "d": "2026-03-23", "v": 141.802287 }, { "d": "2026-03-27", "v": 141.772153 }, { "d": "2026-04-02", "v": 146.564197 }, { "d": "2026-04-09", "v": 148.161541 }, { "d": "2026-04-15", "v": 151.356241 }, { "d": "2026-04-21", "v": 150.331527 }, { "d": "2026-04-27", "v": 150.120557 }, { "d": "2026-05-01", "v": 150.843878 }, { "d": "2026-05-07", "v": 149.879443 }, { "d": "2026-05-13", "v": 150.241103 }, { "d": "2026-05-20", "v": 152.441234 }, { "d": "2026-05-26", "v": 153.375524 }, { "d": "2026-06-01", "v": 153.586494 }, { "d": "2026-06-05", "v": 153.254967 }, { "d": "2026-06-11", "v": 155.003013 }, { "d": "2026-06-17", "v": 156.570224 }, { "d": "2026-06-23", "v": 156.4798 }, { "d": "2026-06-29", "v": 155.967449 }, { "d": "2026-07-06", "v": 157.564793 }, { "d": "2026-07-10", "v": 158.800477 }, { "d": "2026-07-16", "v": 159.6745 }, { "d": "2026-07-22", "v": 159.222427 }, { "d": "2026-07-28", "v": 161.45268 }, { "d": "2026-08-04", "v": 160.970462 }, { "d": "2026-08-10", "v": 163.562387 }, { "d": "2026-08-14", "v": 165.22001 }, { "d": "2026-08-20", "v": 162.688364 }, { "d": "2026-08-26", "v": 163.984326 }, { "d": "2026-09-01", "v": 160.126584 }, { "d": "2026-09-08", "v": 161.030741 }, { "d": "2026-09-14", "v": 159.825191 }, { "d": "2026-09-18", "v": 159.855336 }, { "d": "2026-09-24", "v": 159.584088 }, { "d": "2026-09-30", "v": 157.775762 }, { "d": "2026-10-06", "v": 159.855336 }, { "d": "2026-10-13", "v": 162.02531 }, { "d": "2026-10-19", "v": 162.085589 }, { "d": "2026-10-23", "v": 162.44726 }, { "d": "2026-10-29", "v": 164.376131 }, { "d": "2026-11-04", "v": 165.069319 }, { "d": "2026-11-10", "v": 163.80349 } ], "fund": [], "plan_markers": [], "event_marks": [] }, "monthly_closes": [ { "month": "2010-03", "close": 2.22 }, { "month": "2010-04", "close": 2.23 }, { "month": "2010-05", "close": 1.82 }, { "month": "2010-06", "close": 1.69 }, { "month": "2010-07", "close": 2.19 }, { "month": "2010-08", "close": 2.26 }, { "month": "2010-09", "close": 2.88 }, { "month": "2010-10", "close": 3.77 }, { "month": "2010-11", "close": 3.74 }, { "month": "2010-12", "close": 3.45 }, { "month": "2011-01", "close": 3.18 }, { "month": "2011-02", "close": 2.84 }, { "month": "2011-03", "close": 2.45 }, { "month": "2011-04", "close": 2.3 }, { "month": "2011-05", "close": 2.26 }, { "month": "2011-06", "close": 2.31 }, { "month": "2011-07", "close": 2.13 }, { "month": "2011-08", "close": 1.72 }, { "month": "2011-09", "close": 1.48 }, { "month": "2011-10", "close": 1.44 }, { "month": "2011-11", "close": 1.07 }, { "month": "2011-12", "close": 0.99 }, { "month": "2012-01", "close": 1.07 }, { "month": "2012-02", "close": 0.98 }, { "month": "2012-03", "close": 0.94 }, { "month": "2012-04", "close": 1.0 }, { "month": "2012-05", "close": 0.91 }, { "month": "2012-06", "close": 0.98 }, { "month": "2012-07", "close": 1.14 }, { "month": "2012-08", "close": 1.08 }, { "month": "2012-09", "close": 1.27 }, { "month": "2012-10", "close": 1.77 }, { "month": "2012-11", "close": 1.81 }, { "month": "2012-12", "close": 1.75 }, { "month": "2013-01", "close": 2.44 }, { "month": "2013-02", "close": 2.41 }, { "month": "2013-03", "close": 3.03 }, { "month": "2013-04", "close": 3.0 }, { "month": "2013-05", "close": 2.05 }, { "month": "2013-06", "close": 2.41 }, { "month": "2013-07", "close": 2.18 }, { "month": "2013-08", "close": 2.81 }, { "month": "2013-09", "close": 3.53 }, { "month": "2013-10", "close": 5.73 }, { "month": "2013-11", "close": 7.56 }, { "month": "2013-12", "close": 7.41 }, { "month": "2014-01", "close": 7.81 }, { "month": "2014-02", "close": 5.98 }, { "month": "2014-03", "close": 5.53 }, { "month": "2014-04", "close": 7.58 }, { "month": "2014-05", "close": 8.85 }, { "month": "2014-06", "close": 9.53 }, { "month": "2014-07", "close": 9.61 }, { "month": "2014-08", "close": 8.49 }, { "month": "2014-09", "close": 8.55 }, { "month": "2014-10", "close": 9.3 }, { "month": "2014-11", "close": 11.18 }, { "month": "2014-12", "close": 11.87 }, { "month": "2015-01", "close": 11.75 }, { "month": "2015-02", "close": 12.34 }, { "month": "2015-03", "close": 12.39 }, { "month": "2015-04", "close": 11.52 }, { "month": "2015-05", "close": 13.76 }, { "month": "2015-06", "close": 13.21 }, { "month": "2015-07", "close": 11.77 }, { "month": "2015-08", "close": 11.23 }, { "month": "2015-09", "close": 10.73 }, { "month": "2015-10", "close": 10.76 }, { "month": "2015-11", "close": 10.43 }, { "month": "2015-12", "close": 10.21 }, { "month": "2016-01", "close": 7.85 }, { "month": "2016-02", "close": 7.22 }, { "month": "2016-03", "close": 8.96 }, { "month": "2016-04", "close": 9.33 }, { "month": "2016-05", "close": 9.63 }, { "month": "2016-06", "close": 8.89 }, { "month": "2016-07", "close": 8.99 }, { "month": "2016-08", "close": 8.96 }, { "month": "2016-09", "close": 10.6 }, { "month": "2016-10", "close": 12.65 }, { "month": "2016-11", "close": 13.5 }, { "month": "2016-12", "close": 13.67 }, { "month": "2017-01", "close": 13.37 }, { "month": "2017-02", "close": 13.38 }, { "month": "2017-03", "close": 13.8 }, { "month": "2017-04", "close": 12.99 }, { "month": "2017-05", "close": 17.799999 }, { "month": "2017-06", "close": 17.379999 }, { "month": "2017-07", "close": 19.83 }, { "month": "2017-08", "close": 23.34 }, { "month": "2017-09", "close": 26.24 }, { "month": "2017-10", "close": 25.559999 }, { "month": "2017-11", "close": 24.59 }, { "month": "2017-12", "close": 25.879999 }, { "month": "2018-01", "close": 23.91 }, { "month": "2018-02", "close": 27.059999 }, { "month": "2018-03", "close": 26.77 }, { "month": "2018-04", "close": 25.24 }, { "month": "2018-05", "close": 22.969999 }, { "month": "2018-06", "close": 21.25 }, { "month": "2018-07", "close": 23.530001 }, { "month": "2018-08", "close": 26.82 }, { "month": "2018-09", "close": 27.6 }, { "month": "2018-10", "close": 24.98 }, { "month": "2018-11", "close": 29.0 }, { "month": "2018-12", "close": 25.959999 }, { "month": "2019-01", "close": 29.67 }, { "month": "2019-02", "close": 33.110001 }, { "month": "2019-03", "close": 32.209999 }, { "month": "2019-04", "close": 32.16 }, { "month": "2019-05", "close": 39.900002 }, { "month": "2019-06", "close": 39.689999 }, { "month": "2019-07", "close": 45.41 }, { "month": "2019-08", "close": 44.75 }, { "month": "2019-09", "close": 43.209999 }, { "month": "2019-10", "close": 46.900002 }, { "month": "2019-11", "close": 50.049999 }, { "month": "2019-12", "close": 48.509998 }, { "month": "2020-01", "close": 44.330002 }, { "month": "2020-02", "close": 34.25 }, { "month": "2020-03", "close": 15.75 }, { "month": "2020-04", "close": 20.24 }, { "month": "2020-05", "close": 15.9 }, { "month": "2020-06", "close": 16.950001 }, { "month": "2020-07", "close": 15.11 }, { "month": "2020-08", "close": 17.6 }, { "month": "2020-09", "close": 15.69 }, { "month": "2020-10", "close": 14.73 }, { "month": "2020-11", "close": 24.700001 }, { "month": "2020-12", "close": 22.77 }, { "month": "2021-01", "close": 20.02 }, { "month": "2021-02", "close": 25.1 }, { "month": "2021-03", "close": 26.15 }, { "month": "2021-04", "close": 24.77 }, { "month": "2021-05", "close": 27.360001 }, { "month": "2021-06", "close": 25.5 }, { "month": "2021-07", "close": 24.98 }, { "month": "2021-08", "close": 24.51 }, { "month": "2021-09", "close": 23.129999 }, { "month": "2021-10", "close": 22.190001 }, { "month": "2021-11", "close": 20.799999 }, { "month": "2021-12", "close": 21.129999 }, { "month": "2022-01", "close": 22.860001 }, { "month": "2022-02", "close": 23.950001 }, { "month": "2022-03", "close": 24.25 }, { "month": "2022-04", "close": 22.5 }, { "month": "2022-05", "close": 22.190001 }, { "month": "2022-06", "close": 16.040001 }, { "month": "2022-07", "close": 17.389999 }, { "month": "2022-08", "close": 17.690001 }, { "month": "2022-09", "close": 16.6 }, { "month": "2022-10", "close": 19.610001 }, { "month": "2022-11", "close": 19.290001 }, { "month": "2022-12", "close": 19.389999 }, { "month": "2023-01", "close": 22.58 }, { "month": "2023-02", "close": 20.120001 }, { "month": "2023-03", "close": 19.15 }, { "month": "2023-04", "close": 18.959999 }, { "month": "2023-05", "close": 21.43 }, { "month": "2023-06", "close": 24.99 }, { "month": "2023-07", "close": 24.299999 }, { "month": "2023-08", "close": 22.82 }, { "month": "2023-09", "close": 19.379999 }, { "month": "2023-10", "close": 16.73 }, { "month": "2023-11", "close": 17.629999 }, { "month": "2023-12", "close": 18.690001 }, { "month": "2024-01", "close": 18.219999 }, { "month": "2024-02", "close": 18.120001 }, { "month": "2024-03", "close": 19.610001 }, { "month": "2024-04", "close": 20.32 }, { "month": "2024-05", "close": 18.200001 }, { "month": "2024-06", "close": 17.9 }, { "month": "2024-07", "close": 15.91 }, { "month": "2024-08", "close": 15.44 }, { "month": "2024-09", "close": 16.389999 }, { "month": "2024-10", "close": 18.870001 }, { "month": "2024-11", "close": 24.959999 }, { "month": "2024-12", "close": 22.26 }, { "month": "2025-01", "close": 19.610001 }, { "month": "2025-02", "close": 16.75 }, { "month": "2025-03", "close": 14.17 }, { "month": "2025-04", "close": 13.97 }, { "month": "2025-05", "close": 19.200001 }, { "month": "2025-06", "close": 21.07 }, { "month": "2025-07", "close": 19.299999 }, { "month": "2025-08", "close": 19.5 }, { "month": "2025-09", "close": 17.559999 }, { "month": "2025-10", "close": 18.440001 }, { "month": "2025-11", "close": 19.02 }, { "month": "2025-12", "close": 19.290001 }, { "month": "2026-01", "close": 18.85 }, { "month": "2026-02", "close": 20.629999 }, { "month": "2026-03", "close": 18.120001 }, { "month": "2026-04", "close": 18.65 }, { "month": "2026-05", "close": 22.07 }, { "month": "2026-06", "close": 24.74 }, { "month": "2026-07", "close": 25.370001 }, { "month": "2026-08", "close": 27.290001 }, { "month": "2026-09", "close": 27.0 }, { "month": "2026-10", "close": 20.190001 }, { "month": "2026-11", "close": 22.6 } ] }, "at_a_glance": [ { "template": "perf_1y", "text": "Up 23.2% over the past year; the S&P/TSX Composite rose 20.0%." }, { "template": "pe_percentile", "text": "P/E 22.8 \u2014 lower than 64% of Industrials peers (80 companies)." }, { "template": "size_liquidity", "text": "Market cap $5.71B; average daily dollar volume $75.1M over the past 3 months \u2014 High liquidity." }, { "template": "latest_plan", "text": "No published plan for this ticker." }, { "template": "risk_1y", "text": "1-year volatility 39.5% (annualized); largest fall from a peak over the past year -34.0%." } ], "sector_fund": null, "composite_proxy": { "ticker": "XIU.TO", "name": "iShares S&P/TSX 60 Index ETF", "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series." }, "universe": { "eligible": true, "reason": "market cap >= C$50M" }, "sources": [ { "block": "prices, chart, performance, risk", "source": "daily_prices (Yahoo)", "as_of": "2026-11-12" }, { "block": "valuation, market cap, ownership", "source": "yahoo_key_stats snapshot", "as_of": "2026-11-12" }, { "block": "financials", "source": "financials (Yahoo)", "as_of": "2026-09-30" }, { "block": "plans, resolutions", "source": "published entries-*.json + track-record.json", "as_of": "2026-11-12" }, { "block": "insiders", "source": "insider_trades (SEDI filings)", "as_of": "2026-11-12" }, { "block": "splits", "source": "003-splits.md interim table (008 \u00a74.2 pending)", "as_of": "2026-11-05" }, { "block": "sector condition", "source": "conditions-2026-11-05.json", "as_of": "2026-11-05" }, { "block": "Superstock score", "source": "superstock_checks + superstock.json", "as_of": "2026-11-12" } ] }