{ "ticker": "ADEN.TO", "name": "ADENTRA Inc.", "exchange": "TSX", "sector": "Industrials", "industry": null, "currency": "CAD", "reporting_currency": "USD", "as_of": "2026-11-12", "generated_at": "2026-11-13T10:57:12.248744+00:00", "prices": { "last_close": 37.209999, "prev_close": 38.189999, "day_change": -0.98, "day_change_pct": -0.025661, "as_of": "2026-11-12" }, "market_cap": { "value": 902174921.172585, "shares_outstanding": 24245497, "shares_as_of": "2026-11-12", "method": "Last close x shares outstanding from the key-stats snapshot" }, "range_52w": { "low": 31.709999, "low_date": "2025-11-20", "high": 40.16, "high_date": "2026-02-12" }, "splits": [], "non_split_events": [], "adjustments_applied": false, "performance": { "stock": { "1W": 0.01362, "1M": 0.067719, "3M": -0.034259, "6M": 0.153798, "1Y": 0.08833, "3Y": 0.421857, "5Y": -0.187555, "YTD": 0.095056, "3Y_ann": 0.124481, "5Y_ann": -0.04069 }, "composite": { "1W": 0.017914, "1M": 0.027694, "3M": -0.00055, "6M": 0.094283, "1Y": 0.200484, "3Y": 0.814704, "5Y": 0.644063, "YTD": 0.160885, "3Y_ann": 0.219744, "5Y_ann": 0.104546 }, "fund": null, "composite_proxy": "XIU.TO", "fund_ticker": null, "fund_name": null }, "risk": { "vol_1y": 0.304712, "max_drawdown_1y": { "pct": -0.200946, "peak_date": "2026-02-12", "trough_date": "2026-05-20" }, "beta_2y": 1.314158, "avg_volume_3m": 43265.876923, "avg_dollar_volume_3m": 1554617.460122, "liquidity": "High", "under_2_note": false }, "valuation": { "as_of": "2026-11-12", "pe_ttm": 9.0978, "earnings_yield": 0.109917, "pb": 0.9086, "ev_ebitda": 10.264, "dividend_yield_pct": 1.68, "dividend_rate": 0.64, "ps": null, "ps_note": "Not available \u2014 needs TTM revenue; see financials.", "payout_ratio": null, "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).", "percentiles": { "pe": { "pct": 94, "n": 80, "median": 25.4798 }, "pb": { "pct": 86, "n": 83, "median": 2.7239 }, "ev_ebitda": { "pct": 68, "n": 63, "median": 13.721 } } }, "financials": { "annual": [ { "fiscal_year": 2022, "report_date": "2022-12-31", "currency": "CAD", "revenue": 2249266000.0, "gross_margin": 0.216893, "net_income": 68428000.0, "fcf": 146379000.0, "shares": 24258997.0 }, { "fiscal_year": 2023, "report_date": "2023-12-31", "currency": "CAD", "revenue": 2249266000.0, "gross_margin": 0.216893, "net_income": 68428000.0, "fcf": 146379000.0, "shares": 24258997.0 }, { "fiscal_year": 2024, "report_date": "2024-12-31", "currency": "CAD", "revenue": 2249266000.0, "gross_margin": 0.216893, "net_income": 68428000.0, "fcf": 146379000.0, "shares": 24258997.0 }, { "fiscal_year": 2025, "report_date": "2025-12-31", "currency": "CAD", "revenue": 2249266000.0, "gross_margin": 0.216893, "net_income": 68428000.0, "fcf": 146379000.0, "shares": 24258997.0 } ], "ttm": { "period_end": "2026-06-30", "revenue": 2428512000.0, "net_income": 94168000.0, "fcf": 6056000.0, "ocf": 12128000.0, "quarters": [ "2025-09-30", "2025-12-31", "2026-03-31", "2026-06-30" ] }, "balance": { "as_of": "2025-12-31", "cash": 1815000.0, "total_debt": 574933000.0, "debt_to_equity": 0.858082 }, "operating_margin_snapshot": 0.0467, "operating_margin_as_of": "2026-11-12", "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown." }, "dividends": { "history": [], "trailing_yield_pct": 1.68, "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value." }, "ownership": { "insider_buys_90d": 0, "insider_sells_90d": 0, "insider_window": "2026-08-14 to 2026-11-12", "insider_note": "Counts by filing date; stored transaction dates are empty.", "insider_trades": [ { "filing_date": "2026-09-24", "type": "OTHER", "name": "ADENTRA INC.", "shares": 100, "price": 24.76, "value": 2476.0 }, { "filing_date": "2026-09-21", "type": "OTHER", "name": "ADENTRA INC.", "shares": 200, "price": 24.94, "value": 4987.0 }, { "filing_date": "2026-09-16", "type": "OTHER", "name": "ADENTRA INC.", "shares": 100, "price": 25.02, "value": 2502.0 }, { "filing_date": "2026-09-15", "type": "OTHER", "name": "ADENTRA INC.", "shares": 3600, "price": 25.11, "value": 90381.0 }, { "filing_date": "2026-09-10", "type": "OTHER", "name": "ADENTRA INC.", "shares": 1400, "price": 25.17, "value": 35243.0 }, { "filing_date": "2026-09-09", "type": "OTHER", "name": "ADENTRA INC.", "shares": 1400, "price": 25.34, "value": 35476.0 }, { "filing_date": "2026-09-03", "type": "OTHER", "name": "ADENTRA INC.", "shares": 4600, "price": 25.22, "value": 116016.0 }, { "filing_date": "2026-09-02", "type": "OTHER", "name": "ADENTRA INC.", "shares": 4700, "price": 24.72, "value": 116198.0 }, { "filing_date": "2026-09-01", "type": "OTHER", "name": "ADENTRA INC.", "shares": 3700, "price": 24.86, "value": 91993.0 } ], "shares_change_1y_pct": 0.0, "shares_change_3y_pct": 0.0, "held_insiders_pct": 0.0184, "held_institutions_pct": 0.2295, "held_as_of": "2026-11-12" }, "peers": [ { "ticker": "SPCX.TO", "pe": 580.5, "pb": 10.5844, "ev_ebitda": null, "mcap": 2627935666176.0, "price": 23.219999313354492, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.798242, "div_yield_pct": null }, { "ticker": "GE.TO", "pe": 38.1786, "pb": 35.9148, "ev_ebitda": null, "mcap": 458754490368.0, "price": 42.7599983215332, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.359349, "div_yield_pct": null }, { "ticker": "CATR.TO", "pe": 24.0112, "pb": 10.3475, "ev_ebitda": null, "mcap": 362677796864.0, "price": 42.97999954223633, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.441016, "div_yield_pct": null }, { "ticker": "RTX.TO", "pe": 32.6691, "pb": 3.7731, "ev_ebitda": null, "mcap": 349598941184.0, "price": 45.40999984741211, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.272657, "div_yield_pct": null }, { "ticker": "SMNS.TO", "pe": 27.3333, "pb": 0.4833, "ev_ebitda": null, "mcap": 319687753728.0, "price": 33.619998931884766, "price_as_of": "2026-11-12", "ret_1y": 0.122912, "vol_1y": 0.365919, "div_yield_pct": null }, { "ticker": "GEV.TO", "pe": 21.6047, "pb": 18.1021, "ev_ebitda": null, "mcap": 289156431872.0, "price": 54.65999984741211, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.524631, "div_yield_pct": null }, { "ticker": "UNP.TO", "pe": 24.2619, "pb": 13.9879, "ev_ebitda": null, "mcap": 242038325248.0, "price": 30.56999969482422, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.237622, "div_yield_pct": null }, { "ticker": "DEER.TO", "pe": 37.6522, "pb": 0.4752, "ev_ebitda": null, "mcap": 240076079104.0, "price": 34.63999938964844, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.339143, "div_yield_pct": null } ], "plans": [], "plan_totals": { "count": 0, "wins": 0, "losses": 0, "open": 0, "avg_ret_pct": null }, "superstock": { "latest": null, "latest_date": null, "history": [] }, "sector_condition": { "label": "Weakening", "as_of": "2026-11-05", "representative": "CIF.TO" }, "key_dates": { "last_earnings": null, "next_earnings": null, "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).", "next_ex_div": null, "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities." }, "chart": { "1M": { "points": [ { "d": "2026-10-13", "price": 35.23, "vol": 21300.0 }, { "d": "2026-10-14", "price": 34.990002, "vol": 33000.0 }, { "d": "2026-10-15", "price": 34.919998, "vol": 30000.0 }, { "d": "2026-10-16", "price": 34.119999, "vol": 65700.0 }, { "d": "2026-10-19", "price": 33.98, "vol": 59100.0 }, { "d": "2026-10-20", "price": 34.099998, "vol": 94000.0 }, { "d": "2026-10-21", "price": 34.560001, "vol": 62400.0 }, { "d": "2026-10-22", "price": 34.700001, "vol": 60500.0 }, { "d": "2026-10-23", "price": 34.599998, "vol": 36100.0 }, { "d": "2026-10-26", "price": 34.610001, "vol": 48200.0 }, { "d": "2026-10-27", "price": 35.189999, "vol": 38100.0 }, { "d": "2026-10-28", "price": 35.209999, "vol": 25300.0 }, { "d": "2026-10-29", "price": 35.540001, "vol": 30300.0 }, { "d": "2026-10-30", "price": 35.560001, "vol": 59900.0 }, { "d": "2026-11-02", "price": 36.330002, "vol": 62000.0 }, { "d": "2026-11-03", "price": 37.16, "vol": 34400.0 }, { "d": "2026-11-04", "price": 37.779999, "vol": 72700.0 }, { "d": "2026-11-05", "price": 36.709999, "vol": 64100.0 }, { "d": "2026-11-06", "price": 35.259998, "vol": 98400.0 }, { "d": "2026-11-09", "price": 37.75, "vol": 88500.0 }, { "d": "2026-11-10", "price": 37.700001, "vol": 77800.0 }, { "d": "2026-11-11", "price": 38.189999, "vol": 45200.0 }, { "d": "2026-11-12", "price": 37.209999, "vol": 83982.0 } ], "composite": [ { "d": "2026-10-13", "v": 100.0 }, { "d": "2026-10-14", "v": 99.144347 }, { "d": "2026-10-15", "v": 100.613843 }, { "d": "2026-10-16", "v": 100.762649 }, { "d": "2026-10-19", "v": 100.037203 }, { "d": "2026-10-20", "v": 100.688249 }, { "d": "2026-10-21", "v": 101.339288 }, { "d": "2026-10-22", "v": 100.762649 }, { "d": "2026-10-23", "v": 100.260423 }, { "d": "2026-10-26", "v": 100.688249 }, { "d": "2026-10-27", "v": 101.060274 }, { "d": "2026-10-28", "v": 101.357893 }, { "d": "2026-10-29", "v": 101.450898 }, { "d": "2026-10-30", "v": 100.037203 }, { "d": "2026-11-02", "v": 100.576639 }, { "d": "2026-11-03", "v": 99.460571 }, { "d": "2026-11-04", "v": 101.878724 }, { "d": "2026-11-05", "v": 99.683783 }, { "d": "2026-11-06", "v": 100.130215 }, { "d": "2026-11-09", "v": 101.692708 }, { "d": "2026-11-10", "v": 101.097471 }, { "d": "2026-11-11", "v": 101.971729 }, { "d": "2026-11-12", "v": 101.469496 } ], "fund": [], "plan_markers": [], "event_marks": [] }, "6M": { "points": [ { "d": "2026-05-13", "price": 32.25, "vol": 96600.0 }, { "d": "2026-05-14", "price": 32.75, "vol": 54800.0 }, { "d": "2026-05-15", "price": 33.18, "vol": 59100.0 }, { "d": "2026-05-19", "price": 32.360001, "vol": 51100.0 }, { "d": "2026-05-20", "price": 32.09, "vol": 63400.0 }, { "d": "2026-05-21", "price": 32.259998, "vol": 59800.0 }, { "d": "2026-05-22", "price": 32.880001, "vol": 35200.0 }, { "d": "2026-05-25", "price": 33.310001, "vol": 16800.0 }, { "d": "2026-05-26", "price": 33.0, "vol": 32400.0 }, { "d": "2026-05-27", "price": 33.27, "vol": 34400.0 }, { "d": "2026-05-28", "price": 33.439999, "vol": 37700.0 }, { "d": "2026-05-29", "price": 32.98, "vol": 795800.0 }, { "d": "2026-06-01", "price": 32.889999, "vol": 64500.0 }, { "d": "2026-06-02", "price": 33.25, "vol": 73900.0 }, { "d": "2026-06-03", "price": 33.889999, "vol": 37000.0 }, { "d": "2026-06-04", "price": 33.610001, "vol": 38400.0 }, { "d": "2026-06-05", "price": 33.25, "vol": 57000.0 }, { "d": "2026-06-08", "price": 33.240002, "vol": 52500.0 }, { "d": "2026-06-09", "price": 33.830002, "vol": 40100.0 }, { "d": "2026-06-10", "price": 33.799999, "vol": 33200.0 }, { "d": "2026-06-11", "price": 34.07, "vol": 65000.0 }, { "d": "2026-06-12", "price": 34.990002, "vol": 37900.0 }, { "d": "2026-06-15", "price": 35.150002, "vol": 31700.0 }, { "d": "2026-06-16", "price": 34.759998, "vol": 32300.0 }, { "d": "2026-06-17", "price": 33.91, "vol": 29200.0 }, { "d": "2026-06-18", "price": 35.09, "vol": 49600.0 }, { "d": "2026-06-19", "price": 35.189999, "vol": 26400.0 }, { "d": "2026-06-22", "price": 34.560001, "vol": 28400.0 }, { "d": "2026-06-23", "price": 34.540001, "vol": 88800.0 }, { "d": "2026-06-24", "price": 36.029999, "vol": 65000.0 }, { "d": "2026-06-25", "price": 36.91, "vol": 39600.0 }, { "d": "2026-06-26", "price": 37.5, "vol": 49700.0 }, { "d": "2026-06-29", "price": 38.16, "vol": 81500.0 }, { "d": "2026-06-30", "price": 38.650002, "vol": 111000.0 }, { "d": "2026-07-02", "price": 36.700001, "vol": 51900.0 }, { "d": "2026-07-03", "price": 36.77, "vol": 16200.0 }, { "d": "2026-07-06", "price": 36.48, "vol": 40400.0 }, { "d": "2026-07-07", "price": 35.450001, "vol": 51900.0 }, { "d": "2026-07-08", "price": 34.91, "vol": 34000.0 }, { "d": "2026-07-09", "price": 35.029999, "vol": 71700.0 }, { "d": "2026-07-10", "price": 34.709999, "vol": 31800.0 }, { "d": "2026-07-13", "price": 36.07, "vol": 41500.0 }, { "d": "2026-07-14", "price": 36.740002, "vol": 76100.0 }, { "d": "2026-07-15", "price": 37.34, "vol": 44900.0 }, { "d": "2026-07-16", "price": 38.330002, "vol": 70500.0 }, { "d": "2026-07-17", "price": 37.900002, "vol": 56900.0 }, { "d": "2026-07-20", "price": 36.669998, "vol": 50100.0 }, { "d": "2026-07-21", "price": 35.98, "vol": 40200.0 }, { "d": "2026-07-22", "price": 36.099998, "vol": 24800.0 }, { "d": "2026-07-23", "price": 35.029999, "vol": 52800.0 }, { "d": "2026-07-24", "price": 36.52, "vol": 50300.0 }, { "d": "2026-07-27", "price": 35.84, "vol": 25300.0 }, { "d": "2026-07-28", "price": 35.950001, "vol": 23200.0 }, { "d": "2026-07-29", "price": 35.25, "vol": 48200.0 }, { "d": "2026-07-30", "price": 34.310001, "vol": 29400.0 }, { "d": "2026-07-31", "price": 34.720001, "vol": 29300.0 }, { "d": "2026-08-04", "price": 35.52, "vol": 47700.0 }, { "d": "2026-08-05", "price": 36.259998, "vol": 41900.0 }, { "d": "2026-08-06", "price": 39.380001, "vol": 175100.0 }, { "d": "2026-08-07", "price": 39.27, "vol": 61600.0 }, { "d": "2026-08-10", "price": 39.07, "vol": 52400.0 }, { "d": "2026-08-11", "price": 39.529999, "vol": 118600.0 }, { "d": "2026-08-12", "price": 38.529999, "vol": 44500.0 }, { "d": "2026-08-13", "price": 38.470001, "vol": 33700.0 }, { "d": "2026-08-14", "price": 38.419998, "vol": 40400.0 }, { "d": "2026-08-17", "price": 37.220001, "vol": 32500.0 }, { "d": "2026-08-18", "price": 37.299999, "vol": 27900.0 }, { "d": "2026-08-19", "price": 37.07, "vol": 31400.0 }, { "d": "2026-08-20", "price": 36.849998, "vol": 40800.0 }, { "d": "2026-08-21", "price": 36.950001, "vol": 24000.0 }, { "d": "2026-08-24", "price": 36.130001, "vol": 24800.0 }, { "d": "2026-08-25", "price": 35.970001, "vol": 77300.0 }, { "d": "2026-08-26", "price": 35.799999, "vol": 20400.0 }, { "d": "2026-08-27", "price": 35.84, "vol": 49700.0 }, { "d": "2026-08-28", "price": 35.59, "vol": 58500.0 }, { "d": "2026-08-31", "price": 35.52, "vol": 84500.0 }, { "d": "2026-09-01", "price": 34.099998, "vol": 26600.0 }, { "d": "2026-09-02", "price": 34.23, "vol": 45400.0 }, { "d": "2026-09-03", "price": 35.119999, "vol": 39500.0 }, { "d": "2026-09-04", "price": 36.139999, "vol": 24000.0 }, { "d": "2026-09-08", "price": 35.220001, "vol": 13000.0 }, { "d": "2026-09-09", "price": 35.0, "vol": 23600.0 }, { "d": "2026-09-10", "price": 35.220001, "vol": 23000.0 }, { "d": "2026-09-11", "price": 35.43, "vol": 18500.0 }, { "d": "2026-09-14", "price": 35.290001, "vol": 28100.0 }, { "d": "2026-09-15", "price": 35.0, "vol": 37500.0 }, { "d": "2026-09-16", "price": 35.240002, "vol": 48100.0 }, { "d": "2026-09-17", "price": 35.610001, "vol": 25600.0 }, { "d": "2026-09-18", "price": 35.16, "vol": 33600.0 }, { "d": "2026-09-21", "price": 35.630001, "vol": 17300.0 }, { "d": "2026-09-22", "price": 36.119999, "vol": 31700.0 }, { "d": "2026-09-23", "price": 35.450001, "vol": 37100.0 }, { "d": "2026-09-24", "price": 35.240002, "vol": 52200.0 }, { "d": "2026-09-25", "price": 35.619999, "vol": 55200.0 }, { "d": "2026-09-28", "price": 37.09, "vol": 81900.0 }, { "d": "2026-09-29", "price": 36.98, "vol": 34600.0 }, { "d": "2026-09-30", "price": 36.669998, "vol": 27700.0 }, { "d": "2026-10-01", "price": 36.330002, "vol": 36300.0 }, { "d": "2026-10-02", "price": 36.73, "vol": 35400.0 }, { "d": "2026-10-05", "price": 36.25, "vol": 25900.0 }, { "d": "2026-10-06", "price": 36.060001, "vol": 24100.0 }, { "d": "2026-10-07", "price": 34.66, "vol": 43800.0 }, { "d": "2026-10-08", "price": 35.419998, "vol": 22200.0 }, { "d": "2026-10-09", "price": 34.849998, "vol": 19000.0 }, { "d": "2026-10-13", "price": 35.23, "vol": 21300.0 }, { "d": "2026-10-14", "price": 34.990002, "vol": 33000.0 }, { "d": "2026-10-15", "price": 34.919998, "vol": 30000.0 }, { "d": "2026-10-16", "price": 34.119999, "vol": 65700.0 }, { "d": "2026-10-19", "price": 33.98, "vol": 59100.0 }, { "d": "2026-10-20", "price": 34.099998, "vol": 94000.0 }, { "d": "2026-10-21", "price": 34.560001, "vol": 62400.0 }, { "d": "2026-10-22", "price": 34.700001, "vol": 60500.0 }, { "d": "2026-10-23", "price": 34.599998, "vol": 36100.0 }, { "d": "2026-10-26", "price": 34.610001, "vol": 48200.0 }, { "d": "2026-10-27", "price": 35.189999, "vol": 38100.0 }, { "d": "2026-10-28", "price": 35.209999, "vol": 25300.0 }, { "d": "2026-10-29", "price": 35.540001, "vol": 30300.0 }, { "d": "2026-10-30", "price": 35.560001, "vol": 59900.0 }, { "d": "2026-11-02", "price": 36.330002, "vol": 62000.0 }, { "d": "2026-11-03", "price": 37.16, "vol": 34400.0 }, { "d": "2026-11-04", "price": 37.779999, "vol": 72700.0 }, { "d": "2026-11-05", "price": 36.709999, "vol": 64100.0 }, { "d": "2026-11-06", "price": 35.259998, "vol": 98400.0 }, { "d": "2026-11-09", "price": 37.75, "vol": 88500.0 }, { "d": "2026-11-10", "price": 37.700001, "vol": 77800.0 }, { "d": "2026-11-11", "price": 38.189999, "vol": 45200.0 }, { "d": "2026-11-12", "price": 37.209999, "vol": 83982.0 } ], "composite": [ { "d": "2026-05-13", "v": 100.0 }, { "d": "2026-05-14", "v": 100.922774 }, { "d": "2026-05-15", "v": 99.939822 }, { "d": "2026-05-19", "v": 100.180542 }, { "d": "2026-05-20", "v": 101.4644 }, { "d": "2026-05-21", "v": 101.745241 }, { "d": "2026-05-22", "v": 101.865597 }, { "d": "2026-05-25", "v": 102.808428 }, { "d": "2026-05-26", "v": 102.086261 }, { "d": "2026-05-27", "v": 101.584756 }, { "d": "2026-05-28", "v": 101.604821 }, { "d": "2026-05-29", "v": 102.026083 }, { "d": "2026-06-01", "v": 102.226681 }, { "d": "2026-06-02", "v": 103.590774 }, { "d": "2026-06-03", "v": 102.688065 }, { "d": "2026-06-04", "v": 104.012036 }, { "d": "2026-06-05", "v": 102.006018 }, { "d": "2026-06-08", "v": 102.266803 }, { "d": "2026-06-09", "v": 102.246746 }, { "d": "2026-06-10", "v": 101.745241 }, { "d": "2026-06-11", "v": 103.169512 }, { "d": "2026-06-12", "v": 103.811437 }, { "d": "2026-06-15", "v": 104.533605 }, { "d": "2026-06-16", "v": 104.854568 }, { "d": "2026-06-17", "v": 104.212643 }, { "d": "2026-06-18", "v": 103.771316 }, { "d": "2026-06-19", "v": 103.430297 }, { "d": "2026-06-22", "v": 103.991979 }, { "d": "2026-06-23", "v": 104.152457 }, { "d": "2026-06-24", "v": 103.791381 }, { "d": "2026-06-25", "v": 104.1324 }, { "d": "2026-06-26", "v": 104.232699 }, { "d": "2026-06-29", "v": 103.811437 }, { "d": "2026-06-30", "v": 103.931801 }, { "d": "2026-07-02", "v": 104.212643 }, { "d": "2026-07-03", "v": 104.874625 }, { "d": "2026-07-06", "v": 104.874625 }, { "d": "2026-07-07", "v": 105.436315 }, { "d": "2026-07-08", "v": 104.433306 }, { "d": "2026-07-09", "v": 105.155466 }, { "d": "2026-07-10", "v": 105.697092 }, { "d": "2026-07-13", "v": 105.797399 }, { "d": "2026-07-14", "v": 105.897698 }, { "d": "2026-07-15", "v": 106.258782 }, { "d": "2026-07-16", "v": 106.278839 }, { "d": "2026-07-17", "v": 105.977941 }, { "d": "2026-07-20", "v": 104.914746 }, { "d": "2026-07-21", "v": 105.817456 }, { "d": "2026-07-22", "v": 105.977941 }, { "d": "2026-07-23", "v": 105.17553 }, { "d": "2026-07-24", "v": 105.797399 }, { "d": "2026-07-27", "v": 106.619866 }, { "d": "2026-07-28", "v": 107.46239 }, { "d": "2026-07-29", "v": 106.138418 }, { "d": "2026-07-30", "v": 106.599801 }, { "d": "2026-07-31", "v": 105.837512 }, { "d": "2026-08-04", "v": 107.141427 }, { "d": "2026-08-05", "v": 108.204614 }, { "d": "2026-08-06", "v": 108.244736 }, { "d": "2026-08-07", "v": 108.60582 }, { "d": "2026-08-10", "v": 108.866604 }, { "d": "2026-08-11", "v": 108.886661 }, { "d": "2026-08-12", "v": 109.488472 }, { "d": "2026-08-13", "v": 110.090276 }, { "d": "2026-08-14", "v": 109.969912 }, { "d": "2026-08-17", "v": 109.689071 }, { "d": "2026-08-18", "v": 108.886661 }, { "d": "2026-08-19", "v": 108.565698 }, { "d": "2026-08-20", "v": 108.284857 }, { "d": "2026-08-21", "v": 109.047146 }, { "d": "2026-08-24", "v": 109.267809 }, { "d": "2026-08-25", "v": 110.130398 }, { "d": "2026-08-26", "v": 109.147445 }, { "d": "2026-08-27", "v": 108.986968 }, { "d": "2026-08-28", "v": 108.425278 }, { "d": "2026-08-31", "v": 107.622875 }, { "d": "2026-09-01", "v": 106.579745 }, { "d": "2026-09-02", "v": 107.261791 }, { "d": "2026-09-03", "v": 108.946847 }, { "d": "2026-09-04", "v": 108.545641 }, { "d": "2026-09-08", "v": 107.181549 }, { "d": "2026-09-09", "v": 106.31896 }, { "d": "2026-09-10", "v": 105.436315 }, { "d": "2026-09-11", "v": 106.158475 }, { "d": "2026-09-14", "v": 106.379138 }, { "d": "2026-09-15", "v": 106.138418 }, { "d": "2026-09-16", "v": 105.917755 }, { "d": "2026-09-17", "v": 106.780343 }, { "d": "2026-09-18", "v": 106.399203 }, { "d": "2026-09-21", "v": 107.141427 }, { "d": "2026-09-22", "v": 107.883652 }, { "d": "2026-09-23", "v": 106.218661 }, { "d": "2026-09-24", "v": 106.218661 }, { "d": "2026-09-25", "v": 106.479445 }, { "d": "2026-09-28", "v": 105.837512 }, { "d": "2026-09-29", "v": 105.777334 }, { "d": "2026-09-30", "v": 105.015045 }, { "d": "2026-10-01", "v": 104.894689 }, { "d": "2026-10-02", "v": 105.877634 }, { "d": "2026-10-05", "v": 105.977941 }, { "d": "2026-10-06", "v": 106.399203 }, { "d": "2026-10-07", "v": 104.694083 }, { "d": "2026-10-08", "v": 104.974932 }, { "d": "2026-10-09", "v": 106.479445 }, { "d": "2026-10-13", "v": 107.843531 }, { "d": "2026-10-14", "v": 106.920764 }, { "d": "2026-10-15", "v": 108.50552 }, { "d": "2026-10-16", "v": 108.665998 }, { "d": "2026-10-19", "v": 107.883652 }, { "d": "2026-10-20", "v": 108.585763 }, { "d": "2026-10-21", "v": 109.287866 }, { "d": "2026-10-22", "v": 108.665998 }, { "d": "2026-10-23", "v": 108.124379 }, { "d": "2026-10-26", "v": 108.585763 }, { "d": "2026-10-27", "v": 108.986968 }, { "d": "2026-10-28", "v": 109.30793 }, { "d": "2026-10-29", "v": 109.40823 }, { "d": "2026-10-30", "v": 107.883652 }, { "d": "2026-11-02", "v": 108.465399 }, { "d": "2026-11-03", "v": 107.261791 }, { "d": "2026-11-04", "v": 109.869613 }, { "d": "2026-11-05", "v": 107.502511 }, { "d": "2026-11-06", "v": 107.983959 }, { "d": "2026-11-09", "v": 109.669007 }, { "d": "2026-11-10", "v": 109.027082 }, { "d": "2026-11-11", "v": 109.969912 }, { "d": "2026-11-12", "v": 109.428287 } ], "fund": [], "plan_markers": [], "event_marks": [] }, "1Y": { "points": [ { "d": "2025-11-11", "price": 34.189999, "vol": 60800.0 }, { "d": "2025-11-12", "price": 34.369999, "vol": 46500.0 }, { "d": "2025-11-13", "price": 33.459999, "vol": 32600.0 }, { "d": "2025-11-14", "price": 33.040001, "vol": 22300.0 }, { "d": "2025-11-17", "price": 32.25, "vol": 36600.0 }, { "d": "2025-11-18", "price": 31.719999, "vol": 128400.0 }, { "d": "2025-11-19", "price": 32.16, "vol": 280700.0 }, { "d": "2025-11-20", "price": 31.709999, "vol": 30400.0 }, { "d": "2025-11-21", "price": 32.330002, "vol": 23700.0 }, { "d": "2025-11-24", "price": 31.75, "vol": 172400.0 }, { "d": "2025-11-25", "price": 33.139999, "vol": 78200.0 }, { "d": "2025-11-26", "price": 33.5, "vol": 48000.0 }, { "d": "2025-11-27", "price": 33.380001, "vol": 11600.0 }, { "d": "2025-11-28", "price": 33.34, "vol": 18500.0 }, { "d": "2025-12-01", "price": 32.5, "vol": 20600.0 }, { "d": "2025-12-02", "price": 32.709999, "vol": 17700.0 }, { "d": "2025-12-03", "price": 32.950001, "vol": 15800.0 }, { "d": "2025-12-04", "price": 33.950001, "vol": 64500.0 }, { "d": "2025-12-05", "price": 33.080002, "vol": 14100.0 }, { "d": "2025-12-08", "price": 32.669998, "vol": 12000.0 }, { "d": "2025-12-09", "price": 32.279999, "vol": 23100.0 }, { "d": "2025-12-10", "price": 32.0, "vol": 37900.0 }, { "d": "2025-12-11", "price": 32.119999, "vol": 28800.0 }, { "d": "2025-12-12", "price": 32.099998, "vol": 38100.0 }, { "d": "2025-12-15", "price": 32.34, "vol": 17600.0 }, { "d": "2025-12-16", "price": 32.380001, "vol": 18900.0 }, { "d": "2025-12-17", "price": 33.119999, "vol": 63500.0 }, { "d": "2025-12-18", "price": 33.830002, "vol": 86800.0 }, { "d": "2025-12-19", "price": 33.490002, "vol": 47300.0 }, { "d": "2025-12-22", "price": 34.02, "vol": 27500.0 }, { "d": "2025-12-23", "price": 34.470001, "vol": 32400.0 }, { "d": "2025-12-24", "price": 34.540001, "vol": 10100.0 }, { "d": "2025-12-29", "price": 34.25, "vol": 21700.0 }, { "d": "2025-12-30", "price": 34.0, "vol": 17100.0 }, { "d": "2025-12-31", "price": 33.98, "vol": 10600.0 }, { "d": "2026-01-02", "price": 34.099998, "vol": 11000.0 }, { "d": "2026-01-05", "price": 34.0, "vol": 25900.0 }, { "d": "2026-01-06", "price": 34.709999, "vol": 21300.0 }, { "d": "2026-01-07", "price": 34.549999, "vol": 14500.0 }, { "d": "2026-01-08", "price": 35.009998, "vol": 18000.0 }, { "d": "2026-01-09", "price": 36.0, "vol": 31100.0 }, { "d": "2026-01-12", "price": 37.970001, "vol": 92300.0 }, { "d": "2026-01-13", "price": 37.509998, "vol": 51100.0 }, { "d": "2026-01-14", "price": 38.110001, "vol": 113800.0 }, { "d": "2026-01-15", "price": 38.16, "vol": 40300.0 }, { "d": "2026-01-16", "price": 39.299999, "vol": 34800.0 }, { "d": "2026-01-19", "price": 38.869999, "vol": 9800.0 }, { "d": "2026-01-20", "price": 39.110001, "vol": 85900.0 }, { "d": "2026-01-21", "price": 38.889999, "vol": 96200.0 }, { "d": "2026-01-22", "price": 38.849998, "vol": 30200.0 }, { "d": "2026-01-23", "price": 39.23, "vol": 21700.0 }, { "d": "2026-01-26", "price": 38.419998, "vol": 21800.0 }, { "d": "2026-01-27", "price": 36.900002, "vol": 28600.0 }, { "d": "2026-01-28", "price": 36.799999, "vol": 87800.0 }, { "d": "2026-01-29", "price": 36.759998, "vol": 37700.0 }, { "d": "2026-01-30", "price": 36.200001, "vol": 79100.0 }, { "d": "2026-02-02", "price": 36.860001, "vol": 28200.0 }, { "d": "2026-02-03", "price": 38.18, "vol": 24200.0 }, { "d": "2026-02-04", "price": 39.150002, "vol": 53000.0 }, { "d": "2026-02-05", "price": 38.68, "vol": 61700.0 }, { "d": "2026-02-06", "price": 38.619999, "vol": 30400.0 }, { "d": "2026-02-09", "price": 38.349998, "vol": 28300.0 }, { "d": "2026-02-10", "price": 38.91, "vol": 25300.0 }, { "d": "2026-02-11", "price": 39.040001, "vol": 63700.0 }, { "d": "2026-02-12", "price": 40.16, "vol": 74000.0 }, { "d": "2026-02-13", "price": 39.970001, "vol": 66200.0 }, { "d": "2026-02-17", "price": 39.900002, "vol": 24800.0 }, { "d": "2026-02-18", "price": 39.73, "vol": 19800.0 }, { "d": "2026-02-19", "price": 39.43, "vol": 19000.0 }, { "d": "2026-02-20", "price": 39.23, "vol": 10400.0 }, { "d": "2026-02-23", "price": 39.139999, "vol": 32500.0 }, { "d": "2026-02-24", "price": 38.900002, "vol": 63200.0 }, { "d": "2026-02-25", "price": 38.549999, "vol": 59400.0 }, { "d": "2026-02-26", "price": 38.48, "vol": 46200.0 }, { "d": "2026-02-27", "price": 37.709999, "vol": 128300.0 }, { "d": "2026-03-02", "price": 38.349998, "vol": 56200.0 }, { "d": "2026-03-03", "price": 37.5, "vol": 59900.0 }, { "d": "2026-03-04", "price": 37.349998, "vol": 45300.0 }, { "d": "2026-03-05", "price": 36.82, "vol": 18000.0 }, { "d": "2026-03-06", "price": 35.639999, "vol": 56300.0 }, { "d": "2026-03-09", "price": 35.23, "vol": 74600.0 }, { "d": "2026-03-10", "price": 34.59, "vol": 22500.0 }, { "d": "2026-03-11", "price": 34.529999, "vol": 120000.0 }, { "d": "2026-03-12", "price": 35.07, "vol": 260400.0 }, { "d": "2026-03-13", "price": 34.060001, "vol": 100600.0 }, { "d": "2026-03-16", "price": 35.360001, "vol": 141400.0 }, { "d": "2026-03-17", "price": 35.540001, "vol": 51700.0 }, { "d": "2026-03-18", "price": 34.799999, "vol": 26600.0 }, { "d": "2026-03-19", "price": 34.139999, "vol": 54000.0 }, { "d": "2026-03-20", "price": 33.59, "vol": 70600.0 }, { "d": "2026-03-23", "price": 34.549999, "vol": 31500.0 }, { "d": "2026-03-24", "price": 34.73, "vol": 17700.0 }, { "d": "2026-03-25", "price": 35.279999, "vol": 20600.0 }, { "d": "2026-03-26", "price": 34.299999, "vol": 21900.0 }, { "d": "2026-03-27", "price": 33.619999, "vol": 16100.0 }, { "d": "2026-03-30", "price": 33.18, "vol": 32100.0 }, { "d": "2026-03-31", "price": 33.650002, "vol": 40300.0 }, { "d": "2026-04-01", "price": 33.73, "vol": 15200.0 }, { "d": "2026-04-02", "price": 33.130001, "vol": 39800.0 }, { "d": "2026-04-06", "price": 33.110001, "vol": 28100.0 }, { "d": "2026-04-07", "price": 32.470001, "vol": 100900.0 }, { "d": "2026-04-08", "price": 33.18, "vol": 42200.0 }, { "d": "2026-04-09", "price": 33.240002, "vol": 46600.0 }, { "d": "2026-04-10", "price": 33.5, "vol": 20600.0 }, { "d": "2026-04-13", "price": 33.549999, "vol": 17100.0 }, { "d": "2026-04-14", "price": 33.93, "vol": 25600.0 }, { "d": "2026-04-15", "price": 33.549999, "vol": 163200.0 }, { "d": "2026-04-16", "price": 34.110001, "vol": 31100.0 }, { "d": "2026-04-17", "price": 36.419998, "vol": 66200.0 }, { "d": "2026-04-20", "price": 36.810001, "vol": 46400.0 }, { "d": "2026-04-21", "price": 36.790001, "vol": 21100.0 }, { "d": "2026-04-22", "price": 36.700001, "vol": 19000.0 }, { "d": "2026-04-23", "price": 36.09, "vol": 52400.0 }, { "d": "2026-04-24", "price": 35.970001, "vol": 36400.0 }, { "d": "2026-04-27", "price": 35.290001, "vol": 46000.0 }, { "d": "2026-04-28", "price": 34.59, "vol": 32300.0 }, { "d": "2026-04-29", "price": 33.91, "vol": 37500.0 }, { "d": "2026-04-30", "price": 34.110001, "vol": 32300.0 }, { "d": "2026-05-01", "price": 33.560001, "vol": 38500.0 }, { "d": "2026-05-04", "price": 33.23, "vol": 109600.0 }, { "d": "2026-05-05", "price": 33.880001, "vol": 35700.0 }, { "d": "2026-05-06", "price": 34.029999, "vol": 47000.0 }, { "d": "2026-05-07", "price": 34.669998, "vol": 90900.0 }, { "d": "2026-05-08", "price": 34.119999, "vol": 75600.0 }, { "d": "2026-05-11", "price": 33.169998, "vol": 129200.0 }, { "d": "2026-05-12", "price": 32.57, "vol": 47200.0 }, { "d": "2026-05-13", "price": 32.25, "vol": 96600.0 }, { "d": "2026-05-14", "price": 32.75, "vol": 54800.0 }, { "d": "2026-05-15", "price": 33.18, "vol": 59100.0 }, { "d": "2026-05-19", "price": 32.360001, "vol": 51100.0 }, { "d": "2026-05-20", "price": 32.09, "vol": 63400.0 }, { "d": "2026-05-21", "price": 32.259998, "vol": 59800.0 }, { "d": "2026-05-22", "price": 32.880001, "vol": 35200.0 }, { "d": "2026-05-25", "price": 33.310001, "vol": 16800.0 }, { "d": "2026-05-26", "price": 33.0, "vol": 32400.0 }, { "d": "2026-05-27", "price": 33.27, "vol": 34400.0 }, { "d": "2026-05-28", "price": 33.439999, "vol": 37700.0 }, { "d": "2026-05-29", "price": 32.98, "vol": 795800.0 }, { "d": "2026-06-01", "price": 32.889999, "vol": 64500.0 }, { "d": "2026-06-02", "price": 33.25, "vol": 73900.0 }, { "d": "2026-06-03", "price": 33.889999, "vol": 37000.0 }, { "d": "2026-06-04", "price": 33.610001, "vol": 38400.0 }, { "d": "2026-06-05", "price": 33.25, "vol": 57000.0 }, { "d": "2026-06-08", "price": 33.240002, "vol": 52500.0 }, { "d": "2026-06-09", "price": 33.830002, "vol": 40100.0 }, { "d": "2026-06-10", "price": 33.799999, "vol": 33200.0 }, { "d": "2026-06-11", "price": 34.07, "vol": 65000.0 }, { "d": "2026-06-12", "price": 34.990002, "vol": 37900.0 }, { "d": "2026-06-15", "price": 35.150002, "vol": 31700.0 }, { "d": "2026-06-16", "price": 34.759998, "vol": 32300.0 }, { "d": "2026-06-17", "price": 33.91, "vol": 29200.0 }, { "d": "2026-06-18", "price": 35.09, "vol": 49600.0 }, { "d": "2026-06-19", "price": 35.189999, "vol": 26400.0 }, { "d": "2026-06-22", "price": 34.560001, "vol": 28400.0 }, { "d": "2026-06-23", "price": 34.540001, "vol": 88800.0 }, { "d": "2026-06-24", "price": 36.029999, "vol": 65000.0 }, { "d": "2026-06-25", "price": 36.91, "vol": 39600.0 }, { "d": "2026-06-26", "price": 37.5, "vol": 49700.0 }, { "d": "2026-06-29", "price": 38.16, "vol": 81500.0 }, { "d": "2026-06-30", "price": 38.650002, "vol": 111000.0 }, { "d": "2026-07-02", "price": 36.700001, "vol": 51900.0 }, { "d": "2026-07-03", "price": 36.77, "vol": 16200.0 }, { "d": "2026-07-06", "price": 36.48, "vol": 40400.0 }, { "d": "2026-07-07", "price": 35.450001, "vol": 51900.0 }, { "d": "2026-07-08", "price": 34.91, "vol": 34000.0 }, { "d": "2026-07-09", "price": 35.029999, "vol": 71700.0 }, { "d": "2026-07-10", "price": 34.709999, "vol": 31800.0 }, { "d": "2026-07-13", "price": 36.07, "vol": 41500.0 }, { "d": "2026-07-14", "price": 36.740002, "vol": 76100.0 }, { "d": "2026-07-15", "price": 37.34, "vol": 44900.0 }, { "d": "2026-07-16", "price": 38.330002, "vol": 70500.0 }, { "d": "2026-07-17", "price": 37.900002, "vol": 56900.0 }, { "d": "2026-07-20", "price": 36.669998, "vol": 50100.0 }, { "d": "2026-07-21", "price": 35.98, "vol": 40200.0 }, { "d": "2026-07-22", "price": 36.099998, "vol": 24800.0 }, { "d": "2026-07-23", "price": 35.029999, "vol": 52800.0 }, { "d": "2026-07-24", "price": 36.52, "vol": 50300.0 }, { "d": "2026-07-27", "price": 35.84, "vol": 25300.0 }, { "d": "2026-07-28", "price": 35.950001, "vol": 23200.0 }, { "d": "2026-07-29", "price": 35.25, "vol": 48200.0 }, { "d": "2026-07-30", "price": 34.310001, "vol": 29400.0 }, { "d": "2026-07-31", "price": 34.720001, "vol": 29300.0 }, { "d": "2026-08-04", "price": 35.52, "vol": 47700.0 }, { "d": "2026-08-05", "price": 36.259998, "vol": 41900.0 }, { "d": "2026-08-06", "price": 39.380001, "vol": 175100.0 }, { "d": "2026-08-07", "price": 39.27, "vol": 61600.0 }, { "d": "2026-08-10", "price": 39.07, "vol": 52400.0 }, { "d": "2026-08-11", "price": 39.529999, "vol": 118600.0 }, { "d": "2026-08-12", "price": 38.529999, "vol": 44500.0 }, { "d": "2026-08-13", "price": 38.470001, "vol": 33700.0 }, { "d": "2026-08-14", "price": 38.419998, "vol": 40400.0 }, { "d": "2026-08-17", "price": 37.220001, "vol": 32500.0 }, { "d": "2026-08-18", "price": 37.299999, "vol": 27900.0 }, { "d": "2026-08-19", "price": 37.07, "vol": 31400.0 }, { "d": "2026-08-20", "price": 36.849998, "vol": 40800.0 }, { "d": "2026-08-21", "price": 36.950001, "vol": 24000.0 }, { "d": "2026-08-24", "price": 36.130001, "vol": 24800.0 }, { "d": "2026-08-25", "price": 35.970001, "vol": 77300.0 }, { "d": "2026-08-26", "price": 35.799999, "vol": 20400.0 }, { "d": "2026-08-27", "price": 35.84, "vol": 49700.0 }, { "d": "2026-08-28", "price": 35.59, "vol": 58500.0 }, { "d": "2026-08-31", "price": 35.52, "vol": 84500.0 }, { "d": "2026-09-01", "price": 34.099998, "vol": 26600.0 }, { "d": "2026-09-02", "price": 34.23, "vol": 45400.0 }, { "d": "2026-09-03", "price": 35.119999, "vol": 39500.0 }, { "d": "2026-09-04", "price": 36.139999, "vol": 24000.0 }, { "d": "2026-09-08", "price": 35.220001, "vol": 13000.0 }, { "d": "2026-09-09", "price": 35.0, "vol": 23600.0 }, { "d": "2026-09-10", "price": 35.220001, "vol": 23000.0 }, { "d": "2026-09-11", "price": 35.43, "vol": 18500.0 }, { "d": "2026-09-14", "price": 35.290001, "vol": 28100.0 }, { "d": "2026-09-15", "price": 35.0, "vol": 37500.0 }, { "d": "2026-09-16", "price": 35.240002, "vol": 48100.0 }, { "d": "2026-09-17", "price": 35.610001, "vol": 25600.0 }, { "d": "2026-09-18", "price": 35.16, "vol": 33600.0 }, { "d": "2026-09-21", "price": 35.630001, "vol": 17300.0 }, { "d": "2026-09-22", "price": 36.119999, "vol": 31700.0 }, { "d": "2026-09-23", "price": 35.450001, "vol": 37100.0 }, { "d": "2026-09-24", "price": 35.240002, "vol": 52200.0 }, { "d": "2026-09-25", "price": 35.619999, "vol": 55200.0 }, { "d": "2026-09-28", "price": 37.09, "vol": 81900.0 }, { "d": "2026-09-29", "price": 36.98, "vol": 34600.0 }, { "d": "2026-09-30", "price": 36.669998, "vol": 27700.0 }, { "d": "2026-10-01", "price": 36.330002, "vol": 36300.0 }, { "d": "2026-10-02", "price": 36.73, "vol": 35400.0 }, { "d": "2026-10-05", "price": 36.25, "vol": 25900.0 }, { "d": "2026-10-06", "price": 36.060001, "vol": 24100.0 }, { "d": "2026-10-07", "price": 34.66, "vol": 43800.0 }, { "d": "2026-10-08", "price": 35.419998, "vol": 22200.0 }, { "d": "2026-10-09", "price": 34.849998, "vol": 19000.0 }, { "d": "2026-10-13", "price": 35.23, "vol": 21300.0 }, { "d": "2026-10-14", "price": 34.990002, "vol": 33000.0 }, { "d": "2026-10-15", "price": 34.919998, "vol": 30000.0 }, { "d": "2026-10-16", "price": 34.119999, "vol": 65700.0 }, { "d": "2026-10-19", "price": 33.98, "vol": 59100.0 }, { "d": "2026-10-20", "price": 34.099998, "vol": 94000.0 }, { "d": "2026-10-21", "price": 34.560001, "vol": 62400.0 }, { "d": "2026-10-22", "price": 34.700001, "vol": 60500.0 }, { "d": "2026-10-23", "price": 34.599998, "vol": 36100.0 }, { "d": "2026-10-26", "price": 34.610001, "vol": 48200.0 }, { "d": "2026-10-27", "price": 35.189999, "vol": 38100.0 }, { "d": "2026-10-28", "price": 35.209999, "vol": 25300.0 }, { "d": "2026-10-29", "price": 35.540001, "vol": 30300.0 }, { "d": "2026-10-30", "price": 35.560001, "vol": 59900.0 }, { "d": "2026-11-02", "price": 36.330002, "vol": 62000.0 }, { "d": "2026-11-03", "price": 37.16, "vol": 34400.0 }, { "d": "2026-11-04", "price": 37.779999, "vol": 72700.0 }, { "d": "2026-11-05", "price": 36.709999, "vol": 64100.0 }, { "d": "2026-11-06", "price": 35.259998, "vol": 98400.0 }, { "d": "2026-11-09", "price": 37.75, "vol": 88500.0 }, { "d": "2026-11-10", "price": 37.700001, "vol": 77800.0 }, { "d": "2026-11-11", "price": 38.189999, "vol": 45200.0 }, { "d": "2026-11-12", "price": 37.209999, "vol": 83982.0 } ], "composite": [ { "d": "2025-11-11", "v": 100.0 }, { "d": "2025-11-12", "v": 101.210394 }, { "d": "2025-11-13", "v": 99.427821 }, { "d": "2025-11-14", "v": 99.713914 }, { "d": "2025-11-17", "v": 98.877645 }, { "d": "2025-11-18", "v": 98.789614 }, { "d": "2025-11-19", "v": 98.745599 }, { "d": "2025-11-20", "v": 97.953344 }, { "d": "2025-11-21", "v": 98.657577 }, { "d": "2025-11-24", "v": 99.845951 }, { "d": "2025-11-25", "v": 100.9243 }, { "d": "2025-11-26", "v": 101.716555 }, { "d": "2025-11-27", "v": 101.804577 }, { "d": "2025-11-28", "v": 102.178701 }, { "d": "2025-12-01", "v": 101.232397 }, { "d": "2025-12-02", "v": 101.232397 }, { "d": "2025-12-03", "v": 101.606513 }, { "d": "2025-12-04", "v": 102.684862 }, { "d": "2025-12-05", "v": 102.156689 }, { "d": "2025-12-08", "v": 101.562506 }, { "d": "2025-12-09", "v": 101.694543 }, { "d": "2025-12-10", "v": 102.486798 }, { "d": "2025-12-11", "v": 102.992959 }, { "d": "2025-12-12", "v": 102.772892 }, { "d": "2025-12-15", "v": 102.662859 }, { "d": "2025-12-16", "v": 101.914619 }, { "d": "2025-12-17", "v": 101.914619 }, { "d": "2025-12-18", "v": 102.706865 }, { "d": "2025-12-19", "v": 103.565147 }, { "d": "2025-12-22", "v": 104.071308 }, { "d": "2025-12-23", "v": 104.269372 }, { "d": "2025-12-24", "v": 104.225357 }, { "d": "2025-12-29", "v": 104.027293 }, { "d": "2025-12-30", "v": 103.917259 }, { "d": "2025-12-31", "v": 103.411098 }, { "d": "2026-01-02", "v": 103.983278 }, { "d": "2026-01-05", "v": 104.9956 }, { "d": "2026-01-06", "v": 105.435742 }, { "d": "2026-01-07", "v": 104.511451 }, { "d": "2026-01-08", "v": 105.457746 }, { "d": "2026-01-09", "v": 106.117964 }, { "d": "2026-01-12", "v": 106.690143 }, { "d": "2026-01-13", "v": 106.756162 }, { "d": "2026-01-14", "v": 106.800177 }, { "d": "2026-01-15", "v": 107.152289 }, { "d": "2026-01-16", "v": 107.042255 }, { "d": "2026-01-19", "v": 107.064267 }, { "d": "2026-01-20", "v": 105.545776 }, { "d": "2026-01-21", "v": 105.9199 }, { "d": "2026-01-22", "v": 106.183982 }, { "d": "2026-01-23", "v": 106.470076 }, { "d": "2026-01-26", "v": 106.404049 }, { "d": "2026-01-27", "v": 106.205985 }, { "d": "2026-01-28", "v": 106.294016 }, { "d": "2026-01-29", "v": 106.205985 }, { "d": "2026-01-30", "v": 103.213035 }, { "d": "2026-02-02", "v": 104.159338 }, { "d": "2026-02-03", "v": 104.33539 }, { "d": "2026-02-04", "v": 104.90757 }, { "d": "2026-02-05", "v": 103.631165 }, { "d": "2026-02-06", "v": 104.863563 }, { "d": "2026-02-09", "v": 106.514091 }, { "d": "2026-02-10", "v": 107.350353 }, { "d": "2026-02-11", "v": 107.064267 }, { "d": "2026-02-12", "v": 105.17166 }, { "d": "2026-02-13", "v": 106.800177 }, { "d": "2026-02-17", "v": 106.470076 }, { "d": "2026-02-18", "v": 108.010571 }, { "d": "2026-02-19", "v": 108.49472 }, { "d": "2026-02-20", "v": 109.088911 }, { "d": "2026-02-23", "v": 108.736799 }, { "d": "2026-02-24", "v": 108.538735 }, { "d": "2026-02-25", "v": 109.220956 }, { "d": "2026-02-26", "v": 110.101233 }, { "d": "2026-02-27", "v": 109.397008 }, { "d": "2026-03-02", "v": 110.16726 }, { "d": "2026-03-03", "v": 108.186623 }, { "d": "2026-03-04", "v": 108.758802 }, { "d": "2026-03-05", "v": 107.944544 }, { "d": "2026-03-06", "v": 106.250001 }, { "d": "2026-03-09", "v": 106.646128 }, { "d": "2026-03-10", "v": 106.844192 }, { "d": "2026-03-11", "v": 106.448064 }, { "d": "2026-03-12", "v": 105.699824 }, { "d": "2026-03-13", "v": 104.973596 }, { "d": "2026-03-16", "v": 106.227997 }, { "d": "2026-03-17", "v": 106.448064 }, { "d": "2026-03-18", "v": 104.621484 }, { "d": "2026-03-19", "v": 103.477117 }, { "d": "2026-03-20", "v": 101.738558 }, { "d": "2026-03-23", "v": 103.543135 }, { "d": "2026-03-24", "v": 103.58715 }, { "d": "2026-03-25", "v": 104.90757 }, { "d": "2026-03-26", "v": 103.543135 }, { "d": "2026-03-27", "v": 103.521132 }, { "d": "2026-03-30", "v": 103.58715 }, { "d": "2026-03-31", "v": 105.963915 }, { "d": "2026-04-01", "v": 106.470076 }, { "d": "2026-04-02", "v": 107.020252 }, { "d": "2026-04-06", "v": 107.262331 }, { "d": "2026-04-07", "v": 107.504401 }, { "d": "2026-04-08", "v": 108.736799 }, { "d": "2026-04-09", "v": 108.186623 }, { "d": "2026-04-10", "v": 108.890847 }, { "d": "2026-04-13", "v": 109.485039 }, { "d": "2026-04-14", "v": 110.145248 }, { "d": "2026-04-15", "v": 110.519372 }, { "d": "2026-04-16", "v": 110.189263 }, { "d": "2026-04-17", "v": 111.113563 }, { "d": "2026-04-20", "v": 111.15757 }, { "d": "2026-04-21", "v": 109.771132 }, { "d": "2026-04-22", "v": 110.013211 }, { "d": "2026-04-23", "v": 110.035215 }, { "d": "2026-04-24", "v": 109.969196 }, { "d": "2026-04-27", "v": 109.617084 }, { "d": "2026-04-28", "v": 109.110923 }, { "d": "2026-04-29", "v": 108.230638 }, { "d": "2026-04-30", "v": 110.453345 }, { "d": "2026-05-01", "v": 110.145248 }, { "d": "2026-05-04", "v": 109.463035 }, { "d": "2026-05-05", "v": 109.15493 }, { "d": "2026-05-06", "v": 110.013211 }, { "d": "2026-05-07", "v": 109.441023 }, { "d": "2026-05-08", "v": 110.233278 }, { "d": "2026-05-11", "v": 110.16726 }, { "d": "2026-05-12", "v": 110.607394 }, { "d": "2026-05-13", "v": 109.705106 }, { "d": "2026-05-14", "v": 110.717436 }, { "d": "2026-05-15", "v": 109.639087 }, { "d": "2026-05-19", "v": 109.903169 }, { "d": "2026-05-20", "v": 111.311627 }, { "d": "2026-05-21", "v": 111.619724 }, { "d": "2026-05-22", "v": 111.751761 }, { "d": "2026-05-25", "v": 112.786095 }, { "d": "2026-05-26", "v": 111.99384 }, { "d": "2026-05-27", "v": 111.443664 }, { "d": "2026-05-28", "v": 111.465676 }, { "d": "2026-05-29", "v": 111.927822 }, { "d": "2026-06-01", "v": 112.147889 }, { "d": "2026-06-02", "v": 113.644368 }, { "d": "2026-06-03", "v": 112.65405 }, { "d": "2026-06-04", "v": 114.106514 }, { "d": "2026-06-05", "v": 111.90581 }, { "d": "2026-06-08", "v": 112.191904 }, { "d": "2026-06-09", "v": 112.1699 }, { "d": "2026-06-10", "v": 111.619724 }, { "d": "2026-06-11", "v": 113.182222 }, { "d": "2026-06-12", "v": 113.886447 }, { "d": "2026-06-15", "v": 114.678702 }, { "d": "2026-06-16", "v": 115.030814 }, { "d": "2026-06-17", "v": 114.32659 }, { "d": "2026-06-18", "v": 113.842432 }, { "d": "2026-06-19", "v": 113.468316 }, { "d": "2026-06-22", "v": 114.084511 }, { "d": "2026-06-23", "v": 114.260563 }, { "d": "2026-06-24", "v": 113.864444 }, { "d": "2026-06-25", "v": 114.238559 }, { "d": "2026-06-26", "v": 114.348593 }, { "d": "2026-06-29", "v": 113.886447 }, { "d": "2026-06-30", "v": 114.018492 }, { "d": "2026-07-02", "v": 114.32659 }, { "d": "2026-07-03", "v": 115.052818 }, { "d": "2026-07-06", "v": 115.052818 }, { "d": "2026-07-07", "v": 115.669021 }, { "d": "2026-07-08", "v": 114.568668 }, { "d": "2026-07-09", "v": 115.360915 }, { "d": "2026-07-10", "v": 115.955106 }, { "d": "2026-07-13", "v": 116.065148 }, { "d": "2026-07-14", "v": 116.175182 }, { "d": "2026-07-15", "v": 116.571309 }, { "d": "2026-07-16", "v": 116.593312 }, { "d": "2026-07-17", "v": 116.263212 }, { "d": "2026-07-20", "v": 115.096833 }, { "d": "2026-07-21", "v": 116.087151 }, { "d": "2026-07-22", "v": 116.263212 }, { "d": "2026-07-23", "v": 115.382927 }, { "d": "2026-07-24", "v": 116.065148 }, { "d": "2026-07-27", "v": 116.967436 }, { "d": "2026-07-28", "v": 117.891728 }, { "d": "2026-07-29", "v": 116.439264 }, { "d": "2026-07-30", "v": 116.945425 }, { "d": "2026-07-31", "v": 116.109155 }, { "d": "2026-08-04", "v": 117.539616 }, { "d": "2026-08-05", "v": 118.705986 }, { "d": "2026-08-06", "v": 118.750002 }, { "d": "2026-08-07", "v": 119.146129 }, { "d": "2026-08-10", "v": 119.432223 }, { "d": "2026-08-11", "v": 119.454226 }, { "d": "2026-08-12", "v": 120.114444 }, { "d": "2026-08-13", "v": 120.774654 }, { "d": "2026-08-14", "v": 120.642609 }, { "d": "2026-08-17", "v": 120.334511 }, { "d": "2026-08-18", "v": 119.454226 }, { "d": "2026-08-19", "v": 119.102114 }, { "d": "2026-08-20", "v": 118.794017 }, { "d": "2026-08-21", "v": 119.630287 }, { "d": "2026-08-24", "v": 119.872365 }, { "d": "2026-08-25", "v": 120.818669 }, { "d": "2026-08-26", "v": 119.74032 }, { "d": "2026-08-27", "v": 119.564268 }, { "d": "2026-08-28", "v": 118.948065 }, { "d": "2026-08-31", "v": 118.067789 }, { "d": "2026-09-01", "v": 116.923421 }, { "d": "2026-09-02", "v": 117.671661 }, { "d": "2026-09-03", "v": 119.520253 }, { "d": "2026-09-04", "v": 119.080111 }, { "d": "2026-09-08", "v": 117.583631 }, { "d": "2026-09-09", "v": 116.637327 }, { "d": "2026-09-10", "v": 115.669021 }, { "d": "2026-09-11", "v": 116.461267 }, { "d": "2026-09-14", "v": 116.703346 }, { "d": "2026-09-15", "v": 116.439264 }, { "d": "2026-09-16", "v": 116.197185 }, { "d": "2026-09-17", "v": 117.143488 }, { "d": "2026-09-18", "v": 116.725358 }, { "d": "2026-09-21", "v": 117.539616 }, { "d": "2026-09-22", "v": 118.353874 }, { "d": "2026-09-23", "v": 116.527294 }, { "d": "2026-09-24", "v": 116.527294 }, { "d": "2026-09-25", "v": 116.813388 }, { "d": "2026-09-28", "v": 116.109155 }, { "d": "2026-09-29", "v": 116.043136 }, { "d": "2026-09-30", "v": 115.206866 }, { "d": "2026-10-01", "v": 115.074829 }, { "d": "2026-10-02", "v": 116.15317 }, { "d": "2026-10-05", "v": 116.263212 }, { "d": "2026-10-06", "v": 116.725358 }, { "d": "2026-10-07", "v": 114.854754 }, { "d": "2026-10-08", "v": 115.16286 }, { "d": "2026-10-09", "v": 116.813388 }, { "d": "2026-10-13", "v": 118.309859 }, { "d": "2026-10-14", "v": 117.297537 }, { "d": "2026-10-15", "v": 119.036095 }, { "d": "2026-10-16", "v": 119.212147 }, { "d": "2026-10-19", "v": 118.353874 }, { "d": "2026-10-20", "v": 119.124126 }, { "d": "2026-10-21", "v": 119.894369 }, { "d": "2026-10-22", "v": 119.212147 }, { "d": "2026-10-23", "v": 118.617965 }, { "d": "2026-10-26", "v": 119.124126 }, { "d": "2026-10-27", "v": 119.564268 }, { "d": "2026-10-28", "v": 119.916381 }, { "d": "2026-10-29", "v": 120.026414 }, { "d": "2026-10-30", "v": 118.353874 }, { "d": "2026-11-02", "v": 118.99208 }, { "d": "2026-11-03", "v": 117.671661 }, { "d": "2026-11-04", "v": 120.532575 }, { "d": "2026-11-05", "v": 117.935743 }, { "d": "2026-11-06", "v": 118.463916 }, { "d": "2026-11-09", "v": 120.3125 }, { "d": "2026-11-10", "v": 119.608275 }, { "d": "2026-11-11", "v": 120.642609 }, { "d": "2026-11-12", "v": 120.048417 } ], "fund": [], "plan_markers": [], "event_marks": [] }, "5Y": { "points": [ { "d": "2021-11-12", "price": 45.799999, "vol": 148900.0 }, { "d": "2021-11-18", "price": 43.599998, "vol": 117800.0 }, { "d": "2021-11-24", "price": 42.009998, "vol": 39600.0 }, { "d": "2021-11-30", "price": 41.860001, "vol": 112400.0 }, { "d": "2021-12-06", "price": 42.529999, "vol": 74900.0 }, { "d": "2021-12-10", "price": 42.93, "vol": 161900.0 }, { "d": "2021-12-16", "price": 41.619999, "vol": 75500.0 }, { "d": "2021-12-22", "price": 42.549999, "vol": 63200.0 }, { "d": "2021-12-30", "price": 44.549999, "vol": 28900.0 }, { "d": "2022-01-06", "price": 43.060001, "vol": 52100.0 }, { "d": "2022-01-12", "price": 43.549999, "vol": 50700.0 }, { "d": "2022-01-18", "price": 42.48, "vol": 50300.0 }, { "d": "2022-01-24", "price": 42.330002, "vol": 99400.0 }, { "d": "2022-01-28", "price": 42.630001, "vol": 39700.0 }, { "d": "2022-02-03", "price": 46.41, "vol": 87900.0 }, { "d": "2022-02-09", "price": 46.490002, "vol": 150800.0 }, { "d": "2022-02-15", "price": 44.110001, "vol": 38700.0 }, { "d": "2022-02-22", "price": 42.23, "vol": 78600.0 }, { "d": "2022-02-28", "price": 41.98, "vol": 103000.0 }, { "d": "2022-03-04", "price": 40.830002, "vol": 122900.0 }, { "d": "2022-03-10", "price": 41.310001, "vol": 73700.0 }, { "d": "2022-03-16", "price": 39.779999, "vol": 211400.0 }, { "d": "2022-03-22", "price": 41.389999, "vol": 110500.0 }, { "d": "2022-03-28", "price": 36.98, "vol": 76200.0 }, { "d": "2022-04-01", "price": 35.720001, "vol": 78300.0 }, { "d": "2022-04-07", "price": 34.490002, "vol": 78100.0 }, { "d": "2022-04-13", "price": 34.169998, "vol": 90300.0 }, { "d": "2022-04-20", "price": 34.959999, "vol": 76700.0 }, { "d": "2022-04-26", "price": 33.759998, "vol": 69800.0 }, { "d": "2022-05-02", "price": 32.349998, "vol": 137600.0 }, { "d": "2022-05-06", "price": 32.419998, "vol": 116300.0 }, { "d": "2022-05-12", "price": 30.290001, "vol": 99200.0 }, { "d": "2022-05-18", "price": 33.41, "vol": 94100.0 }, { "d": "2022-05-25", "price": 30.629999, "vol": 105700.0 }, { "d": "2022-05-31", "price": 32.549999, "vol": 435200.0 }, { "d": "2022-06-06", "price": 32.509998, "vol": 31000.0 }, { "d": "2022-06-10", "price": 30.59, "vol": 35900.0 }, { "d": "2022-06-16", "price": 28.290001, "vol": 80800.0 }, { "d": "2022-06-22", "price": 28.74, "vol": 57600.0 }, { "d": "2022-06-28", "price": 28.74, "vol": 112500.0 }, { "d": "2022-07-05", "price": 29.09, "vol": 30500.0 }, { "d": "2022-07-11", "price": 28.860001, "vol": 31800.0 }, { "d": "2022-07-15", "price": 27.860001, "vol": 60100.0 }, { "d": "2022-07-21", "price": 30.190001, "vol": 46100.0 }, { "d": "2022-07-27", "price": 31.25, "vol": 51400.0 }, { "d": "2022-08-03", "price": 33.41, "vol": 24300.0 }, { "d": "2022-08-09", "price": 32.880001, "vol": 27900.0 }, { "d": "2022-08-15", "price": 33.990002, "vol": 50600.0 }, { "d": "2022-08-19", "price": 31.700001, "vol": 28300.0 }, { "d": "2022-08-25", "price": 31.34, "vol": 29800.0 }, { "d": "2022-08-31", "price": 29.52, "vol": 39000.0 }, { "d": "2022-09-07", "price": 28.870001, "vol": 40600.0 }, { "d": "2022-09-13", "price": 28.27, "vol": 41800.0 }, { "d": "2022-09-19", "price": 27.99, "vol": 69900.0 }, { "d": "2022-09-23", "price": 25.799999, "vol": 50700.0 }, { "d": "2022-09-29", "price": 26.1, "vol": 34800.0 }, { "d": "2022-10-05", "price": 26.5, "vol": 18600.0 }, { "d": "2022-10-12", "price": 23.6, "vol": 48000.0 }, { "d": "2022-10-18", "price": 23.65, "vol": 50600.0 }, { "d": "2022-10-24", "price": 22.99, "vol": 64300.0 }, { "d": "2022-10-28", "price": 25.309999, "vol": 50700.0 }, { "d": "2022-11-03", "price": 25.07, "vol": 44100.0 }, { "d": "2022-11-09", "price": 24.68, "vol": 95300.0 }, { "d": "2022-11-15", "price": 26.209999, "vol": 40900.0 }, { "d": "2022-11-21", "price": 24.620001, "vol": 41500.0 }, { "d": "2022-11-25", "price": 25.610001, "vol": 21100.0 }, { "d": "2022-12-01", "price": 27.24, "vol": 56300.0 }, { "d": "2022-12-07", "price": 27.700001, "vol": 73100.0 }, { "d": "2022-12-13", "price": 28.040001, "vol": 60500.0 }, { "d": "2022-12-19", "price": 27.35, "vol": 46400.0 }, { "d": "2022-12-23", "price": 28.43, "vol": 29700.0 }, { "d": "2023-01-03", "price": 28.440001, "vol": 32300.0 }, { "d": "2023-01-09", "price": 28.780001, "vol": 29900.0 }, { "d": "2023-01-13", "price": 29.200001, "vol": 39500.0 }, { "d": "2023-01-19", "price": 29.57, "vol": 40500.0 }, { "d": "2023-01-25", "price": 30.98, "vol": 112800.0 }, { "d": "2023-01-31", "price": 32.200001, "vol": 283100.0 }, { "d": "2023-02-06", "price": 34.0, "vol": 45700.0 }, { "d": "2023-02-10", "price": 33.459999, "vol": 39300.0 }, { "d": "2023-02-16", "price": 31.4, "vol": 45500.0 }, { "d": "2023-02-23", "price": 31.370001, "vol": 37700.0 }, { "d": "2023-03-01", "price": 31.5, "vol": 43400.0 }, { "d": "2023-03-07", "price": 31.549999, "vol": 65800.0 }, { "d": "2023-03-13", "price": 26.610001, "vol": 248300.0 }, { "d": "2023-03-17", "price": 25.43, "vol": 64300.0 }, { "d": "2023-03-23", "price": 24.889999, "vol": 39600.0 }, { "d": "2023-03-29", "price": 25.34, "vol": 14900.0 }, { "d": "2023-04-04", "price": 25.299999, "vol": 28300.0 }, { "d": "2023-04-11", "price": 24.299999, "vol": 27600.0 }, { "d": "2023-04-17", "price": 24.6, "vol": 16200.0 }, { "d": "2023-04-21", "price": 25.33, "vol": 20300.0 }, { "d": "2023-04-27", "price": 24.940001, "vol": 30400.0 }, { "d": "2023-05-03", "price": 26.74, "vol": 65700.0 }, { "d": "2023-05-09", "price": 27.23, "vol": 36700.0 }, { "d": "2023-05-15", "price": 28.32, "vol": 41700.0 }, { "d": "2023-05-19", "price": 28.969999, "vol": 15300.0 }, { "d": "2023-05-26", "price": 28.459999, "vol": 11600.0 }, { "d": "2023-06-01", "price": 28.67, "vol": 44900.0 }, { "d": "2023-06-07", "price": 29.940001, "vol": 50300.0 }, { "d": "2023-06-13", "price": 30.030001, "vol": 14600.0 }, { "d": "2023-06-19", "price": 30.0, "vol": 23600.0 }, { "d": "2023-06-23", "price": 29.18, "vol": 12000.0 }, { "d": "2023-06-29", "price": 31.879999, "vol": 40400.0 }, { "d": "2023-07-06", "price": 32.470001, "vol": 15900.0 }, { "d": "2023-07-12", "price": 33.509998, "vol": 151000.0 }, { "d": "2023-07-18", "price": 34.459999, "vol": 69800.0 }, { "d": "2023-07-24", "price": 34.279999, "vol": 19900.0 }, { "d": "2023-07-28", "price": 34.360001, "vol": 18100.0 }, { "d": "2023-08-03", "price": 35.560001, "vol": 24600.0 }, { "d": "2023-08-10", "price": 35.310001, "vol": 45300.0 }, { "d": "2023-08-16", "price": 34.490002, "vol": 19700.0 }, { "d": "2023-08-22", "price": 33.860001, "vol": 33900.0 }, { "d": "2023-08-28", "price": 33.360001, "vol": 22100.0 }, { "d": "2023-09-01", "price": 33.759998, "vol": 22600.0 }, { "d": "2023-09-08", "price": 32.709999, "vol": 33700.0 }, { "d": "2023-09-14", "price": 33.470001, "vol": 28800.0 }, { "d": "2023-09-20", "price": 32.099998, "vol": 15700.0 }, { "d": "2023-09-26", "price": 30.049999, "vol": 24000.0 }, { "d": "2023-10-02", "price": 29.93, "vol": 19200.0 }, { "d": "2023-10-06", "price": 29.459999, "vol": 12100.0 }, { "d": "2023-10-13", "price": 26.91, "vol": 20500.0 }, { "d": "2023-10-19", "price": 26.07, "vol": 15400.0 }, { "d": "2023-10-25", "price": 25.52, "vol": 17100.0 }, { "d": "2023-10-31", "price": 25.4, "vol": 16600.0 }, { "d": "2023-11-06", "price": 28.02, "vol": 18700.0 }, { "d": "2023-11-10", "price": 26.17, "vol": 17200.0 }, { "d": "2023-11-16", "price": 26.459999, "vol": 23700.0 }, { "d": "2023-11-22", "price": 25.83, "vol": 31800.0 }, { "d": "2023-11-28", "price": 26.0, "vol": 16700.0 }, { "d": "2023-12-04", "price": 26.09, "vol": 12000.0 }, { "d": "2023-12-08", "price": 26.5, "vol": 12800.0 }, { "d": "2023-12-14", "price": 28.950001, "vol": 255900.0 }, { "d": "2023-12-20", "price": 31.17, "vol": 157000.0 }, { "d": "2023-12-28", "price": 32.169998, "vol": 17300.0 }, { "d": "2024-01-04", "price": 30.870001, "vol": 13000.0 }, { "d": "2024-01-10", "price": 31.440001, "vol": 13400.0 }, { "d": "2024-01-16", "price": 31.91, "vol": 15800.0 }, { "d": "2024-01-22", "price": 32.349998, "vol": 16000.0 }, { "d": "2024-01-26", "price": 32.200001, "vol": 29800.0 }, { "d": "2024-02-01", "price": 32.110001, "vol": 41100.0 }, { "d": "2024-02-07", "price": 32.25, "vol": 31400.0 }, { "d": "2024-02-13", "price": 32.970001, "vol": 70000.0 }, { "d": "2024-02-20", "price": 34.52, "vol": 21300.0 }, { "d": "2024-02-26", "price": 35.16, "vol": 25300.0 }, { "d": "2024-03-01", "price": 36.700001, "vol": 76700.0 }, { "d": "2024-03-07", "price": 35.799999, "vol": 46700.0 }, { "d": "2024-03-13", "price": 35.029999, "vol": 16000.0 }, { "d": "2024-03-19", "price": 39.540001, "vol": 160200.0 }, { "d": "2024-03-25", "price": 40.110001, "vol": 42900.0 }, { "d": "2024-04-01", "price": 40.639999, "vol": 38900.0 }, { "d": "2024-04-05", "price": 41.369999, "vol": 56400.0 }, { "d": "2024-04-11", "price": 42.330002, "vol": 56300.0 }, { "d": "2024-04-17", "price": 40.580002, "vol": 99900.0 }, { "d": "2024-04-23", "price": 43.0, "vol": 95800.0 }, { "d": "2024-04-29", "price": 43.630001, "vol": 86400.0 }, { "d": "2024-05-03", "price": 42.0, "vol": 45100.0 }, { "d": "2024-05-09", "price": 40.59, "vol": 67900.0 }, { "d": "2024-05-15", "price": 38.450001, "vol": 66200.0 }, { "d": "2024-05-22", "price": 38.220001, "vol": 28900.0 }, { "d": "2024-05-28", "price": 38.130001, "vol": 27300.0 }, { "d": "2024-06-03", "price": 39.950001, "vol": 58700.0 }, { "d": "2024-06-07", "price": 38.049999, "vol": 111400.0 }, { "d": "2024-06-13", "price": 38.099998, "vol": 131000.0 }, { "d": "2024-06-19", "price": 37.389999, "vol": 28400.0 }, { "d": "2024-06-25", "price": 36.34, "vol": 60200.0 }, { "d": "2024-07-02", "price": 36.16, "vol": 64100.0 }, { "d": "2024-07-08", "price": 36.389999, "vol": 26000.0 }, { "d": "2024-07-12", "price": 36.950001, "vol": 42100.0 }, { "d": "2024-07-18", "price": 39.66, "vol": 64300.0 }, { "d": "2024-07-24", "price": 38.82, "vol": 33000.0 }, { "d": "2024-07-30", "price": 44.700001, "vol": 227200.0 }, { "d": "2024-08-06", "price": 41.23, "vol": 62500.0 }, { "d": "2024-08-12", "price": 40.0, "vol": 56100.0 }, { "d": "2024-08-16", "price": 41.110001, "vol": 29600.0 }, { "d": "2024-08-22", "price": 39.91, "vol": 47800.0 }, { "d": "2024-08-28", "price": 40.810001, "vol": 25800.0 }, { "d": "2024-09-04", "price": 39.470001, "vol": 21600.0 }, { "d": "2024-09-10", "price": 40.32, "vol": 37800.0 }, { "d": "2024-09-16", "price": 39.990002, "vol": 37400.0 }, { "d": "2024-09-20", "price": 41.599998, "vol": 59100.0 }, { "d": "2024-09-26", "price": 42.07, "vol": 57800.0 }, { "d": "2024-10-02", "price": 42.150002, "vol": 59600.0 }, { "d": "2024-10-08", "price": 42.330002, "vol": 7000.0 }, { "d": "2024-10-15", "price": 43.450001, "vol": 41700.0 }, { "d": "2024-10-21", "price": 40.939999, "vol": 63000.0 }, { "d": "2024-10-25", "price": 39.66, "vol": 25100.0 }, { "d": "2024-10-31", "price": 38.389999, "vol": 45900.0 }, { "d": "2024-11-06", "price": 39.290001, "vol": 81600.0 }, { "d": "2024-11-12", "price": 39.080002, "vol": 45600.0 }, { "d": "2024-11-18", "price": 38.34, "vol": 63400.0 }, { "d": "2024-11-22", "price": 37.939999, "vol": 59600.0 }, { "d": "2024-11-28", "price": 40.860001, "vol": 47400.0 }, { "d": "2024-12-04", "price": 40.57, "vol": 37900.0 }, { "d": "2024-12-10", "price": 39.029999, "vol": 42700.0 }, { "d": "2024-12-16", "price": 37.91, "vol": 55200.0 }, { "d": "2024-12-20", "price": 36.639999, "vol": 44200.0 }, { "d": "2024-12-30", "price": 36.400002, "vol": 37600.0 }, { "d": "2025-01-06", "price": 36.919998, "vol": 27900.0 }, { "d": "2025-01-10", "price": 34.540001, "vol": 44100.0 }, { "d": "2025-01-16", "price": 35.439999, "vol": 77100.0 }, { "d": "2025-01-22", "price": 36.080002, "vol": 29700.0 }, { "d": "2025-01-28", "price": 35.48, "vol": 78800.0 }, { "d": "2025-02-03", "price": 34.240002, "vol": 52200.0 }, { "d": "2025-02-07", "price": 34.419998, "vol": 20500.0 }, { "d": "2025-02-13", "price": 33.990002, "vol": 37500.0 }, { "d": "2025-02-20", "price": 33.34, "vol": 45500.0 }, { "d": "2025-02-26", "price": 33.41, "vol": 23200.0 }, { "d": "2025-03-04", "price": 32.23, "vol": 122200.0 }, { "d": "2025-03-10", "price": 31.0, "vol": 77700.0 }, { "d": "2025-03-14", "price": 28.639999, "vol": 235400.0 }, { "d": "2025-03-20", "price": 28.299999, "vol": 99700.0 }, { "d": "2025-03-26", "price": 28.360001, "vol": 39100.0 }, { "d": "2025-04-01", "price": 28.040001, "vol": 40300.0 }, { "d": "2025-04-07", "price": 26.610001, "vol": 92100.0 }, { "d": "2025-04-11", "price": 27.18, "vol": 32000.0 }, { "d": "2025-04-17", "price": 27.040001, "vol": 42800.0 }, { "d": "2025-04-24", "price": 27.4, "vol": 25300.0 }, { "d": "2025-04-30", "price": 27.01, "vol": 37500.0 }, { "d": "2025-05-06", "price": 26.35, "vol": 95600.0 }, { "d": "2025-05-12", "price": 25.48, "vol": 459700.0 }, { "d": "2025-05-16", "price": 26.42, "vol": 22800.0 }, { "d": "2025-05-23", "price": 25.530001, "vol": 41000.0 }, { "d": "2025-05-29", "price": 26.18, "vol": 36600.0 }, { "d": "2025-06-04", "price": 27.0, "vol": 81300.0 }, { "d": "2025-06-10", "price": 27.280001, "vol": 27700.0 }, { "d": "2025-06-16", "price": 26.67, "vol": 73600.0 }, { "d": "2025-06-20", "price": 27.360001, "vol": 105700.0 }, { "d": "2025-06-26", "price": 27.719999, "vol": 25000.0 }, { "d": "2025-07-03", "price": 29.549999, "vol": 51700.0 }, { "d": "2025-07-09", "price": 29.92, "vol": 51400.0 }, { "d": "2025-07-15", "price": 30.629999, "vol": 47000.0 }, { "d": "2025-07-21", "price": 29.959999, "vol": 35300.0 }, { "d": "2025-07-25", "price": 30.0, "vol": 29800.0 }, { "d": "2025-07-31", "price": 29.41, "vol": 54100.0 }, { "d": "2025-08-07", "price": 32.389999, "vol": 134100.0 }, { "d": "2025-08-13", "price": 34.619999, "vol": 273800.0 }, { "d": "2025-08-19", "price": 33.700001, "vol": 21300.0 }, { "d": "2025-08-25", "price": 35.099998, "vol": 27300.0 }, { "d": "2025-08-29", "price": 34.369999, "vol": 33800.0 }, { "d": "2025-09-05", "price": 36.310001, "vol": 65200.0 }, { "d": "2025-09-11", "price": 35.5, "vol": 47400.0 }, { "d": "2025-09-17", "price": 35.09, "vol": 28700.0 }, { "d": "2025-09-23", "price": 34.189999, "vol": 53600.0 }, { "d": "2025-09-29", "price": 35.25, "vol": 41300.0 }, { "d": "2025-10-03", "price": 35.02, "vol": 21400.0 }, { "d": "2025-10-09", "price": 33.619999, "vol": 24600.0 }, { "d": "2025-10-16", "price": 33.540001, "vol": 14700.0 }, { "d": "2025-10-22", "price": 34.470001, "vol": 42900.0 }, { "d": "2025-10-28", "price": 34.709999, "vol": 43600.0 }, { "d": "2025-11-03", "price": 35.369999, "vol": 36300.0 }, { "d": "2025-11-07", "price": 32.240002, "vol": 47900.0 }, { "d": "2025-11-13", "price": 33.459999, "vol": 32600.0 }, { "d": "2025-11-19", "price": 32.16, "vol": 280700.0 }, { "d": "2025-11-25", "price": 33.139999, "vol": 78200.0 }, { "d": "2025-12-01", "price": 32.5, "vol": 20600.0 }, { "d": "2025-12-05", "price": 33.080002, "vol": 14100.0 }, { "d": "2025-12-11", "price": 32.119999, "vol": 28800.0 }, { "d": "2025-12-17", "price": 33.119999, "vol": 63500.0 }, { "d": "2025-12-23", "price": 34.470001, "vol": 32400.0 }, { "d": "2025-12-31", "price": 33.98, "vol": 10600.0 }, { "d": "2026-01-07", "price": 34.549999, "vol": 14500.0 }, { "d": "2026-01-13", "price": 37.509998, "vol": 51100.0 }, { "d": "2026-01-19", "price": 38.869999, "vol": 9800.0 }, { "d": "2026-01-23", "price": 39.23, "vol": 21700.0 }, { "d": "2026-01-29", "price": 36.759998, "vol": 37700.0 }, { "d": "2026-02-04", "price": 39.150002, "vol": 53000.0 }, { "d": "2026-02-10", "price": 38.91, "vol": 25300.0 }, { "d": "2026-02-17", "price": 39.900002, "vol": 24800.0 }, { "d": "2026-02-23", "price": 39.139999, "vol": 32500.0 }, { "d": "2026-02-27", "price": 37.709999, "vol": 128300.0 }, { "d": "2026-03-05", "price": 36.82, "vol": 18000.0 }, { "d": "2026-03-11", "price": 34.529999, "vol": 120000.0 }, { "d": "2026-03-17", "price": 35.540001, "vol": 51700.0 }, { "d": "2026-03-23", "price": 34.549999, "vol": 31500.0 }, { "d": "2026-03-27", "price": 33.619999, "vol": 16100.0 }, { "d": "2026-04-02", "price": 33.130001, "vol": 39800.0 }, { "d": "2026-04-09", "price": 33.240002, "vol": 46600.0 }, { "d": "2026-04-15", "price": 33.549999, "vol": 163200.0 }, { "d": "2026-04-21", "price": 36.790001, "vol": 21100.0 }, { "d": "2026-04-27", "price": 35.290001, "vol": 46000.0 }, { "d": "2026-05-01", "price": 33.560001, "vol": 38500.0 }, { "d": "2026-05-07", "price": 34.669998, "vol": 90900.0 }, { "d": "2026-05-13", "price": 32.25, "vol": 96600.0 }, { "d": "2026-05-20", "price": 32.09, "vol": 63400.0 }, { "d": "2026-05-26", "price": 33.0, "vol": 32400.0 }, { "d": "2026-06-01", "price": 32.889999, "vol": 64500.0 }, { "d": "2026-06-05", "price": 33.25, "vol": 57000.0 }, { "d": "2026-06-11", "price": 34.07, "vol": 65000.0 }, { "d": "2026-06-17", "price": 33.91, "vol": 29200.0 }, { "d": "2026-06-23", "price": 34.540001, "vol": 88800.0 }, { "d": "2026-06-29", "price": 38.16, "vol": 81500.0 }, { "d": "2026-07-06", "price": 36.48, "vol": 40400.0 }, { "d": "2026-07-10", "price": 34.709999, "vol": 31800.0 }, { "d": "2026-07-16", "price": 38.330002, "vol": 70500.0 }, { "d": "2026-07-22", "price": 36.099998, "vol": 24800.0 }, { "d": "2026-07-28", "price": 35.950001, "vol": 23200.0 }, { "d": "2026-08-04", "price": 35.52, "vol": 47700.0 }, { "d": "2026-08-10", "price": 39.07, "vol": 52400.0 }, { "d": "2026-08-14", "price": 38.419998, "vol": 40400.0 }, { "d": "2026-08-20", "price": 36.849998, "vol": 40800.0 }, { "d": "2026-08-26", "price": 35.799999, "vol": 20400.0 }, { "d": "2026-09-01", "price": 34.099998, "vol": 26600.0 }, { "d": "2026-09-08", "price": 35.220001, "vol": 13000.0 }, { "d": "2026-09-14", "price": 35.290001, "vol": 28100.0 }, { "d": "2026-09-18", "price": 35.16, "vol": 33600.0 }, { "d": "2026-09-24", "price": 35.240002, "vol": 52200.0 }, { "d": "2026-09-30", "price": 36.669998, "vol": 27700.0 }, { "d": "2026-10-06", "price": 36.060001, "vol": 24100.0 }, { "d": "2026-10-13", "price": 35.23, "vol": 21300.0 }, { "d": "2026-10-19", "price": 33.98, "vol": 59100.0 }, { "d": "2026-10-23", "price": 34.599998, "vol": 36100.0 }, { "d": "2026-10-29", "price": 35.540001, "vol": 30300.0 }, { "d": "2026-11-04", "price": 37.779999, "vol": 72700.0 }, { "d": "2026-11-10", "price": 37.700001, "vol": 77800.0 } ], "composite": [ { "d": "2021-11-12", "v": 100.0 }, { "d": "2021-11-18", "v": 99.63834 }, { "d": "2021-11-24", "v": 98.854729 }, { "d": "2021-11-30", "v": 95.027126 }, { "d": "2021-12-06", "v": 96.05184 }, { "d": "2021-12-10", "v": 96.44364 }, { "d": "2021-12-16", "v": 95.931283 }, { "d": "2021-12-22", "v": 97.287518 }, { "d": "2021-12-30", "v": 98.402656 }, { "d": "2022-01-06", "v": 97.528633 }, { "d": "2022-01-12", "v": 99.125977 }, { "d": "2022-01-18", "v": 98.734171 }, { "d": "2022-01-24", "v": 95.328508 }, { "d": "2022-01-28", "v": 96.202531 }, { "d": "2022-02-03", "v": 97.830014 }, { "d": "2022-02-09", "v": 100.090412 }, { "d": "2022-02-15", "v": 99.547916 }, { "d": "2022-02-22", "v": 96.23267 }, { "d": "2022-02-28", "v": 97.076548 }, { "d": "2022-03-04", "v": 98.673904 }, { "d": "2022-03-10", "v": 99.276668 }, { "d": "2022-03-16", "v": 99.005419 }, { "d": "2022-03-22", "v": 101.748035 }, { "d": "2022-03-28", "v": 101.356241 }, { "d": "2022-04-01", "v": 101.084993 }, { "d": "2022-04-07", "v": 100.874023 }, { "d": "2022-04-13", "v": 100.602775 }, { "d": "2022-04-20", "v": 101.326096 }, { "d": "2022-04-26", "v": 95.599756 }, { "d": "2022-05-02", "v": 95.780592 }, { "d": "2022-05-06", "v": 95.479204 }, { "d": "2022-05-12", "v": 91.711875 }, { "d": "2022-05-18", "v": 93.06811 }, { "d": "2022-05-25", "v": 93.701024 }, { "d": "2022-05-31", "v": 95.268235 }, { "d": "2022-06-06", "v": 95.599756 }, { "d": "2022-06-10", "v": 92.947558 }, { "d": "2022-06-16", "v": 87.613018 }, { "d": "2022-06-22", "v": 87.914406 }, { "d": "2022-06-28", "v": 88.788423 }, { "d": "2022-07-05", "v": 87.492467 }, { "d": "2022-07-11", "v": 87.281491 }, { "d": "2022-07-15", "v": 85.17179 }, { "d": "2022-07-21", "v": 88.034957 }, { "d": "2022-07-27", "v": 88.999398 }, { "d": "2022-08-03", "v": 90.235082 }, { "d": "2022-08-09", "v": 90.235082 }, { "d": "2022-08-15", "v": 93.248946 }, { "d": "2022-08-19", "v": 93.158528 }, { "d": "2022-08-25", "v": 92.49548 }, { "d": "2022-08-31", "v": 88.637732 }, { "d": "2022-09-07", "v": 88.456902 }, { "d": "2022-09-13", "v": 90.295355 }, { "d": "2022-09-19", "v": 90.114525 }, { "d": "2022-09-23", "v": 85.533451 }, { "d": "2022-09-29", "v": 85.322481 }, { "d": "2022-10-05", "v": 88.667872 }, { "d": "2022-10-12", "v": 83.936106 }, { "d": "2022-10-18", "v": 86.889692 }, { "d": "2022-10-24", "v": 87.522606 }, { "d": "2022-10-28", "v": 90.174803 }, { "d": "2022-11-03", "v": 89.240507 }, { "d": "2022-11-09", "v": 89.662446 }, { "d": "2022-11-15", "v": 92.67631 }, { "d": "2022-11-21", "v": 92.194092 }, { "d": "2022-11-25", "v": 94.002412 }, { "d": "2022-12-01", "v": 94.48463 }, { "d": "2022-12-07", "v": 92.043402 }, { "d": "2022-12-13", "v": 92.043402 }, { "d": "2022-12-19", "v": 88.426763 }, { "d": "2022-12-23", "v": 89.783004 }, { "d": "2023-01-03", "v": 89.602168 }, { "d": "2023-01-09", "v": 91.500905 }, { "d": "2023-01-13", "v": 93.670885 }, { "d": "2023-01-19", "v": 93.670885 }, { "d": "2023-01-25", "v": 94.876429 }, { "d": "2023-01-31", "v": 95.780592 }, { "d": "2023-02-06", "v": 95.177817 }, { "d": "2023-02-10", "v": 95.207956 }, { "d": "2023-02-16", "v": 95.057265 }, { "d": "2023-02-23", "v": 92.344783 }, { "d": "2023-03-01", "v": 92.616032 }, { "d": "2023-03-07", "v": 92.70645 }, { "d": "2023-03-13", "v": 89.602168 }, { "d": "2023-03-17", "v": 88.72815 }, { "d": "2023-03-23", "v": 88.999398 }, { "d": "2023-03-29", "v": 90.837851 }, { "d": "2023-04-04", "v": 93.158528 }, { "d": "2023-04-11", "v": 93.881855 }, { "d": "2023-04-17", "v": 95.027126 }, { "d": "2023-04-21", "v": 95.358647 }, { "d": "2023-04-27", "v": 94.786017 }, { "d": "2023-05-03", "v": 93.911994 }, { "d": "2023-05-09", "v": 94.906569 }, { "d": "2023-05-15", "v": 94.996987 }, { "d": "2023-05-19", "v": 93.911994 }, { "d": "2023-05-26", "v": 91.1091 }, { "d": "2023-06-01", "v": 89.843277 }, { "d": "2023-06-07", "v": 91.229657 }, { "d": "2023-06-13", "v": 91.470766 }, { "d": "2023-06-19", "v": 91.350209 }, { "d": "2023-06-23", "v": 89.150089 }, { "d": "2023-06-29", "v": 91.531044 }, { "d": "2023-07-06", "v": 90.958409 }, { "d": "2023-07-12", "v": 91.892705 }, { "d": "2023-07-18", "v": 93.339358 }, { "d": "2023-07-24", "v": 94.45449 }, { "d": "2023-07-28", "v": 94.122963 }, { "d": "2023-08-03", "v": 92.073535 }, { "d": "2023-08-10", "v": 93.309219 }, { "d": "2023-08-16", "v": 91.229657 }, { "d": "2023-08-22", "v": 90.204943 }, { "d": "2023-08-28", "v": 91.018687 }, { "d": "2023-09-01", "v": 93.670885 }, { "d": "2023-09-08", "v": 91.500905 }, { "d": "2023-09-14", "v": 94.032551 }, { "d": "2023-09-20", "v": 92.435201 }, { "d": "2023-09-26", "v": 89.421338 }, { "d": "2023-10-02", "v": 87.914406 }, { "d": "2023-10-06", "v": 88.155515 }, { "d": "2023-10-13", "v": 89.361059 }, { "d": "2023-10-19", "v": 88.848702 }, { "d": "2023-10-25", "v": 87.100661 }, { "d": "2023-10-31", "v": 86.678722 }, { "d": "2023-11-06", "v": 90.777579 }, { "d": "2023-11-10", "v": 90.596743 }, { "d": "2023-11-16", "v": 92.585892 }, { "d": "2023-11-22", "v": 92.163953 }, { "d": "2023-11-28", "v": 91.711875 }, { "d": "2023-12-04", "v": 93.580467 }, { "d": "2023-12-08", "v": 93.339358 }, { "d": "2023-12-14", "v": 95.539483 }, { "d": "2023-12-20", "v": 94.695599 }, { "d": "2023-12-28", "v": 96.323083 }, { "d": "2024-01-04", "v": 96.323083 }, { "d": "2024-01-10", "v": 96.835445 }, { "d": "2024-01-16", "v": 96.503919 }, { "d": "2024-01-22", "v": 96.383361 }, { "d": "2024-01-26", "v": 97.287518 }, { "d": "2024-02-01", "v": 97.287518 }, { "d": "2024-02-07", "v": 96.714888 }, { "d": "2024-02-13", "v": 94.996987 }, { "d": "2024-02-20", "v": 98.161541 }, { "d": "2024-02-26", "v": 97.890293 }, { "d": "2024-03-01", "v": 98.915007 }, { "d": "2024-03-07", "v": 99.969855 }, { "d": "2024-03-13", "v": 100.964435 }, { "d": "2024-03-19", "v": 100.331527 }, { "d": "2024-03-25", "v": 100.723321 }, { "d": "2024-04-01", "v": 101.808314 }, { "d": "2024-04-05", "v": 101.868592 }, { "d": "2024-04-11", "v": 101.084993 }, { "d": "2024-04-17", "v": 99.035565 }, { "d": "2024-04-23", "v": 100.904157 }, { "d": "2024-04-29", "v": 100.693187 }, { "d": "2024-05-03", "v": 100.602775 }, { "d": "2024-05-09", "v": 102.501501 }, { "d": "2024-05-15", "v": 101.98915 }, { "d": "2024-05-22", "v": 101.627489 }, { "d": "2024-05-28", "v": 101.024714 }, { "d": "2024-06-03", "v": 100.663054 }, { "d": "2024-06-07", "v": 100.180836 }, { "d": "2024-06-13", "v": 98.613625 }, { "d": "2024-06-19", "v": 97.830014 }, { "d": "2024-06-25", "v": 99.216389 }, { "d": "2024-07-02", "v": 99.879443 }, { "d": "2024-07-08", "v": 100.663054 }, { "d": "2024-07-12", "v": 103.224833 }, { "d": "2024-07-18", "v": 103.616639 }, { "d": "2024-07-24", "v": 103.254967 }, { "d": "2024-07-30", "v": 104.33996 }, { "d": "2024-08-06", "v": 100.542496 }, { "d": "2024-08-12", "v": 102.712482 }, { "d": "2024-08-16", "v": 105.786613 }, { "d": "2024-08-22", "v": 105.726346 }, { "d": "2024-08-28", "v": 105.394819 }, { "d": "2024-09-04", "v": 105.455098 }, { "d": "2024-09-10", "v": 105.424952 }, { "d": "2024-09-16", "v": 108.499095 }, { "d": "2024-09-20", "v": 109.10187 }, { "d": "2024-09-26", "v": 109.704645 }, { "d": "2024-10-02", "v": 109.734779 }, { "d": "2024-10-08", "v": 110.03616 }, { "d": "2024-10-15", "v": 111.663649 }, { "d": "2024-10-21", "v": 112.959612 }, { "d": "2024-10-25", "v": 111.784207 }, { "d": "2024-10-31", "v": 110.518378 }, { "d": "2024-11-06", "v": 112.718509 }, { "d": "2024-11-12", "v": 114.43641 }, { "d": "2024-11-18", "v": 114.64738 }, { "d": "2024-11-22", "v": 115.762506 }, { "d": "2024-11-28", "v": 116.485838 }, { "d": "2024-12-04", "v": 116.757087 }, { "d": "2024-12-10", "v": 116.305002 }, { "d": "2024-12-16", "v": 114.828204 }, { "d": "2024-12-20", "v": 112.296558 }, { "d": "2024-12-30", "v": 112.417115 }, { "d": "2025-01-06", "v": 114.195295 }, { "d": "2025-01-10", "v": 113.050024 }, { "d": "2025-01-16", "v": 113.652799 }, { "d": "2025-01-22", "v": 115.762506 }, { "d": "2025-01-28", "v": 117.088602 }, { "d": "2025-02-03", "v": 116.21459 }, { "d": "2025-02-07", "v": 116.757087 }, { "d": "2025-02-13", "v": 118.143461 }, { "d": "2025-02-20", "v": 117.209159 }, { "d": "2025-02-26", "v": 115.732372 }, { "d": "2025-03-04", "v": 112.477394 }, { "d": "2025-03-10", "v": 111.81434 }, { "d": "2025-03-14", "v": 112.236291 }, { "d": "2025-03-20", "v": 114.376131 }, { "d": "2025-03-26", "v": 115.00904 }, { "d": "2025-04-01", "v": 114.617235 }, { "d": "2025-04-07", "v": 105.033147 }, { "d": "2025-04-11", "v": 108.107289 }, { "d": "2025-04-17", "v": 110.66908 }, { "d": "2025-04-24", "v": 113.381551 }, { "d": "2025-04-30", "v": 114.044605 }, { "d": "2025-05-06", "v": 114.587101 }, { "d": "2025-05-12", "v": 117.239304 }, { "d": "2025-05-16", "v": 119.349 }, { "d": "2025-05-23", "v": 117.721522 }, { "d": "2025-05-29", "v": 119.288733 }, { "d": "2025-06-04", "v": 119.559969 }, { "d": "2025-06-10", "v": 119.951775 }, { "d": "2025-06-16", "v": 120.55455 }, { "d": "2025-06-20", "v": 120.042199 }, { "d": "2025-06-26", "v": 121.247737 }, { "d": "2025-07-03", "v": 122.724535 }, { "d": "2025-07-09", "v": 122.302596 }, { "d": "2025-07-15", "v": 122.573833 }, { "d": "2025-07-21", "v": 123.960219 }, { "d": "2025-07-25", "v": 124.834231 }, { "d": "2025-07-31", "v": 123.869795 }, { "d": "2025-08-07", "v": 126.039781 }, { "d": "2025-08-13", "v": 126.913804 }, { "d": "2025-08-19", "v": 126.371308 }, { "d": "2025-08-25", "v": 127.66727 }, { "d": "2025-08-29", "v": 128.872809 }, { "d": "2025-09-05", "v": 130.831825 }, { "d": "2025-09-11", "v": 132.248344 }, { "d": "2025-09-17", "v": 132.067508 }, { "d": "2025-09-23", "v": 134.116937 }, { "d": "2025-09-29", "v": 134.659433 }, { "d": "2025-10-03", "v": 137.100667 }, { "d": "2025-10-09", "v": 135.864983 }, { "d": "2025-10-16", "v": 136.13622 }, { "d": "2025-10-22", "v": 134.900536 }, { "d": "2025-10-28", "v": 137.010243 }, { "d": "2025-11-03", "v": 136.226644 }, { "d": "2025-11-07", "v": 134.629288 }, { "d": "2025-11-13", "v": 136.166365 }, { "d": "2025-11-19", "v": 135.232063 }, { "d": "2025-11-25", "v": 138.215793 }, { "d": "2025-12-01", "v": 138.637732 }, { "d": "2025-12-05", "v": 139.90355 }, { "d": "2025-12-11", "v": 141.048821 }, { "d": "2025-12-17", "v": 139.572034 }, { "d": "2025-12-23", "v": 142.796867 }, { "d": "2025-12-31", "v": 141.621462 }, { "d": "2026-01-07", "v": 143.128394 }, { "d": "2026-01-13", "v": 146.202525 }, { "d": "2026-01-19", "v": 146.624476 }, { "d": "2026-01-23", "v": 145.810731 }, { "d": "2026-01-29", "v": 145.449059 }, { "d": "2026-02-04", "v": 143.670879 }, { "d": "2026-02-10", "v": 147.01627 }, { "d": "2026-02-17", "v": 145.810731 }, { "d": "2026-02-23", "v": 148.915007 }, { "d": "2026-02-27", "v": 149.819164 }, { "d": "2026-03-05", "v": 147.830014 }, { "d": "2026-03-11", "v": 145.780586 }, { "d": "2026-03-17", "v": 145.780586 }, { "d": "2026-03-23", "v": 141.802287 }, { "d": "2026-03-27", "v": 141.772153 }, { "d": "2026-04-02", "v": 146.564197 }, { "d": "2026-04-09", "v": 148.161541 }, { "d": "2026-04-15", "v": 151.356241 }, { "d": "2026-04-21", "v": 150.331527 }, { "d": "2026-04-27", "v": 150.120557 }, { "d": "2026-05-01", "v": 150.843878 }, { "d": "2026-05-07", "v": 149.879443 }, { "d": "2026-05-13", "v": 150.241103 }, { "d": "2026-05-20", "v": 152.441234 }, { "d": "2026-05-26", "v": 153.375524 }, { "d": "2026-06-01", "v": 153.586494 }, { "d": "2026-06-05", "v": 153.254967 }, { "d": "2026-06-11", "v": 155.003013 }, { "d": "2026-06-17", "v": 156.570224 }, { "d": "2026-06-23", "v": 156.4798 }, { "d": "2026-06-29", "v": 155.967449 }, { "d": "2026-07-06", "v": 157.564793 }, { "d": "2026-07-10", "v": 158.800477 }, { "d": "2026-07-16", "v": 159.6745 }, { "d": "2026-07-22", "v": 159.222427 }, { "d": "2026-07-28", "v": 161.45268 }, { "d": "2026-08-04", "v": 160.970462 }, { "d": "2026-08-10", "v": 163.562387 }, { "d": "2026-08-14", "v": 165.22001 }, { "d": "2026-08-20", "v": 162.688364 }, { "d": "2026-08-26", "v": 163.984326 }, { "d": "2026-09-01", "v": 160.126584 }, { "d": "2026-09-08", "v": 161.030741 }, { "d": "2026-09-14", "v": 159.825191 }, { "d": "2026-09-18", "v": 159.855336 }, { "d": "2026-09-24", "v": 159.584088 }, { "d": "2026-09-30", "v": 157.775762 }, { "d": "2026-10-06", "v": 159.855336 }, { "d": "2026-10-13", "v": 162.02531 }, { "d": "2026-10-19", "v": 162.085589 }, { "d": "2026-10-23", "v": 162.44726 }, { "d": "2026-10-29", "v": 164.376131 }, { "d": "2026-11-04", "v": 165.069319 }, { "d": "2026-11-10", "v": 163.80349 } ], "fund": [], "plan_markers": [], "event_marks": [] }, "monthly_closes": [ { "month": "2008-07", "close": 4.4 }, { "month": "2008-08", "close": 3.2 }, { "month": "2008-09", "close": 2.25 }, { "month": "2008-10", "close": 1.56 }, { "month": "2008-11", "close": 0.85 }, { "month": "2008-12", "close": 0.95 }, { "month": "2009-01", "close": 1.2 }, { "month": "2009-02", "close": 0.86 }, { "month": "2009-03", "close": 0.79 }, { "month": "2009-04", "close": 1.4 }, { "month": "2009-05", "close": 1.3 }, { "month": "2009-06", "close": 1.21 }, { "month": "2009-07", "close": 1.56 }, { "month": "2009-08", "close": 1.41 }, { "month": "2009-09", "close": 1.59 }, { "month": "2009-10", "close": 1.41 }, { "month": "2009-11", "close": 1.81 }, { "month": "2009-12", "close": 2.0 }, { "month": "2010-01", "close": 1.89 }, { "month": "2010-02", "close": 1.78 }, { "month": "2010-03", "close": 2.0 }, { "month": "2010-04", "close": 2.32 }, { "month": "2010-05", "close": 1.95 }, { "month": "2010-06", "close": 1.8 }, { "month": "2010-07", "close": 1.95 }, { "month": "2010-08", "close": 1.72 }, { "month": "2010-09", "close": 2.2 }, { "month": "2010-10", "close": 2.18 }, { "month": "2010-11", "close": 2.25 }, { "month": "2010-12", "close": 2.34 }, { "month": "2011-01", "close": 2.79 }, { "month": "2011-02", "close": 3.0 }, { "month": "2011-03", "close": 2.76 }, { "month": "2011-04", "close": 2.8 }, { "month": "2011-05", "close": 3.0 }, { "month": "2011-06", "close": 2.74 }, { "month": "2011-07", "close": 2.71 }, { "month": "2011-08", "close": 2.49 }, { "month": "2011-09", "close": 2.55 }, { "month": "2011-10", "close": 2.7 }, { "month": "2011-11", "close": 2.9 }, { "month": "2011-12", "close": 3.49 }, { "month": "2012-01", "close": 3.65 }, { "month": "2012-02", "close": 3.75 }, { "month": "2012-03", "close": 3.8 }, { "month": "2012-04", "close": 3.69 }, { "month": "2012-05", "close": 4.3 }, { "month": "2012-06", "close": 4.3 }, { "month": "2012-07", "close": 5.55 }, { "month": "2012-08", "close": 4.74 }, { "month": "2012-09", "close": 5.01 }, { "month": "2012-10", "close": 4.83 }, { "month": "2012-11", "close": 4.72 }, { "month": "2012-12", "close": 5.15 }, { "month": "2013-01", "close": 5.35 }, { "month": "2013-02", "close": 6.0 }, { "month": "2013-03", "close": 6.29 }, { "month": "2013-04", "close": 6.0 }, { "month": "2013-05", "close": 7.45 }, { "month": "2013-06", "close": 7.68 }, { "month": "2013-07", "close": 8.15 }, { "month": "2013-08", "close": 8.3 }, { "month": "2013-09", "close": 7.55 }, { "month": "2013-10", "close": 8.3 }, { "month": "2013-11", "close": 8.31 }, { "month": "2013-12", "close": 9.74 }, { "month": "2014-01", "close": 10.25 }, { "month": "2014-02", "close": 10.43 }, { "month": "2014-03", "close": 10.59 }, { "month": "2014-04", "close": 10.74 }, { "month": "2014-05", "close": 12.01 }, { "month": "2014-06", "close": 11.25 }, { "month": "2014-07", "close": 10.64 }, { "month": "2014-08", "close": 10.45 }, { "month": "2014-09", "close": 10.48 }, { "month": "2014-10", "close": 10.06 }, { "month": "2014-11", "close": 11.57 }, { "month": "2014-12", "close": 11.52 }, { "month": "2015-01", "close": 12.92 }, { "month": "2015-02", "close": 13.54 }, { "month": "2015-03", "close": 12.88 }, { "month": "2015-04", "close": 12.27 }, { "month": "2015-05", "close": 14.81 }, { "month": "2015-06", "close": 16.84 }, { "month": "2015-07", "close": 16.68 }, { "month": "2015-08", "close": 17.23 }, { "month": "2015-09", "close": 15.95 }, { "month": "2015-10", "close": 16.440001 }, { "month": "2015-11", "close": 17.92 }, { "month": "2015-12", "close": 17.98 }, { "month": "2016-01", "close": 16.799999 }, { "month": "2016-02", "close": 16.940001 }, { "month": "2016-03", "close": 18.02 }, { "month": "2016-04", "close": 16.75 }, { "month": "2016-05", "close": 16.200001 }, { "month": "2016-06", "close": 15.68 }, { "month": "2016-07", "close": 18.98 }, { "month": "2016-08", "close": 18.719999 }, { "month": "2016-09", "close": 18.68 }, { "month": "2016-10", "close": 18.99 }, { "month": "2016-11", "close": 17.35 }, { "month": "2016-12", "close": 17.879999 }, { "month": "2017-01", "close": 16.17 }, { "month": "2017-02", "close": 16.459999 }, { "month": "2017-03", "close": 16.34 }, { "month": "2017-04", "close": 16.559999 }, { "month": "2017-05", "close": 19.190001 }, { "month": "2017-06", "close": 18.59 }, { "month": "2017-07", "close": 18.76 }, { "month": "2017-08", "close": 20.07 }, { "month": "2017-09", "close": 20.200001 }, { "month": "2017-10", "close": 21.91 }, { "month": "2017-11", "close": 19.059999 }, { "month": "2017-12", "close": 20.200001 }, { "month": "2018-01", "close": 19.33 }, { "month": "2018-02", "close": 18.950001 }, { "month": "2018-03", "close": 18.799999 }, { "month": "2018-04", "close": 18.280001 }, { "month": "2018-05", "close": 18.870001 }, { "month": "2018-06", "close": 17.07 }, { "month": "2018-07", "close": 16.610001 }, { "month": "2018-08", "close": 17.01 }, { "month": "2018-09", "close": 17.1 }, { "month": "2018-10", "close": 12.29 }, { "month": "2018-11", "close": 12.14 }, { "month": "2018-12", "close": 10.99 }, { "month": "2019-01", "close": 12.25 }, { "month": "2019-02", "close": 12.66 }, { "month": "2019-03", "close": 12.7 }, { "month": "2019-04", "close": 12.75 }, { "month": "2019-05", "close": 11.91 }, { "month": "2019-06", "close": 12.57 }, { "month": "2019-07", "close": 12.49 }, { "month": "2019-08", "close": 11.69 }, { "month": "2019-09", "close": 11.46 }, { "month": "2019-10", "close": 12.84 }, { "month": "2019-11", "close": 15.54 }, { "month": "2019-12", "close": 16.299999 }, { "month": "2020-01", "close": 16.25 }, { "month": "2020-02", "close": 14.96 }, { "month": "2020-03", "close": 9.69 }, { "month": "2020-04", "close": 11.83 }, { "month": "2020-05", "close": 14.21 }, { "month": "2020-06", "close": 16.42 }, { "month": "2020-07", "close": 17.25 }, { "month": "2020-08", "close": 23.07 }, { "month": "2020-09", "close": 24.219999 }, { "month": "2020-10", "close": 23.91 }, { "month": "2020-11", "close": 24.43 }, { "month": "2020-12", "close": 25.32 }, { "month": "2021-01", "close": 27.34 }, { "month": "2021-02", "close": 27.58 }, { "month": "2021-03", "close": 31.65 }, { "month": "2021-04", "close": 35.540001 }, { "month": "2021-05", "close": 32.439999 }, { "month": "2021-06", "close": 36.919998 }, { "month": "2021-07", "close": 35.259998 }, { "month": "2021-08", "close": 38.009998 }, { "month": "2021-09", "close": 36.689999 }, { "month": "2021-10", "close": 41.389999 }, { "month": "2021-11", "close": 41.860001 }, { "month": "2021-12", "close": 44.799999 }, { "month": "2022-01", "close": 43.73 }, { "month": "2022-02", "close": 41.98 }, { "month": "2022-03", "close": 36.5 }, { "month": "2022-04", "close": 32.5 }, { "month": "2022-05", "close": 32.549999 }, { "month": "2022-06", "close": 28.26 }, { "month": "2022-07", "close": 33.400002 }, { "month": "2022-08", "close": 29.52 }, { "month": "2022-09", "close": 26.34 }, { "month": "2022-10", "close": 25.030001 }, { "month": "2022-11", "close": 26.02 }, { "month": "2022-12", "close": 28.34 }, { "month": "2023-01", "close": 32.200001 }, { "month": "2023-02", "close": 32.5 }, { "month": "2023-03", "close": 25.780001 }, { "month": "2023-04", "close": 26.02 }, { "month": "2023-05", "close": 28.09 }, { "month": "2023-06", "close": 32.5 }, { "month": "2023-07", "close": 34.830002 }, { "month": "2023-08", "close": 33.689999 }, { "month": "2023-09", "close": 30.68 }, { "month": "2023-10", "close": 25.4 }, { "month": "2023-11", "close": 25.610001 }, { "month": "2023-12", "close": 31.969999 }, { "month": "2024-01", "close": 31.66 }, { "month": "2024-02", "close": 37.02 }, { "month": "2024-03", "close": 41.009998 }, { "month": "2024-04", "close": 42.580002 }, { "month": "2024-05", "close": 38.66 }, { "month": "2024-06", "close": 37.27 }, { "month": "2024-07", "close": 43.669998 }, { "month": "2024-08", "close": 40.91 }, { "month": "2024-09", "close": 42.41 }, { "month": "2024-10", "close": 38.389999 }, { "month": "2024-11", "close": 41.200001 }, { "month": "2024-12", "close": 37.130001 }, { "month": "2025-01", "close": 34.580002 }, { "month": "2025-02", "close": 33.509998 }, { "month": "2025-03", "close": 27.59 }, { "month": "2025-04", "close": 27.01 }, { "month": "2025-05", "close": 25.9 }, { "month": "2025-06", "close": 28.85 }, { "month": "2025-07", "close": 29.41 }, { "month": "2025-08", "close": 34.369999 }, { "month": "2025-09", "close": 35.23 }, { "month": "2025-10", "close": 35.169998 }, { "month": "2025-11", "close": 33.34 }, { "month": "2025-12", "close": 33.98 }, { "month": "2026-01", "close": 36.200001 }, { "month": "2026-02", "close": 37.709999 }, { "month": "2026-03", "close": 33.650002 }, { "month": "2026-04", "close": 34.110001 }, { "month": "2026-05", "close": 32.98 }, { "month": "2026-06", "close": 38.650002 }, { "month": "2026-07", "close": 34.720001 }, { "month": "2026-08", "close": 35.52 }, { "month": "2026-09", "close": 36.669998 }, { "month": "2026-10", "close": 35.560001 }, { "month": "2026-11", "close": 37.209999 } ] }, "at_a_glance": [ { "template": "perf_1y", "text": "Up 8.8% over the past year; the S&P/TSX Composite rose 20.0%." }, { "template": "pe_percentile", "text": "P/E 9.1 \u2014 lower than 94% of Industrials peers (80 companies)." }, { "template": "size_liquidity", "text": "Market cap $902.2M; average daily dollar volume $1.6M over the past 3 months \u2014 High liquidity." }, { "template": "dividend", "text": "Pays a 1.68% trailing dividend yield (as of 2026-11-12)." }, { "template": "latest_plan", "text": "No published plan for this ticker." }, { "template": "risk_1y", "text": "1-year volatility 30.5% (annualized); largest fall from a peak over the past year -20.1%." } ], "sector_fund": null, "composite_proxy": { "ticker": "XIU.TO", "name": "iShares S&P/TSX 60 Index ETF", "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series." }, "universe": { "eligible": true, "reason": "market cap >= C$50M" }, "sources": [ { "block": "prices, chart, performance, risk", "source": "daily_prices (Yahoo)", "as_of": "2026-11-12" }, { "block": "valuation, market cap, ownership", "source": "yahoo_key_stats snapshot", "as_of": "2026-11-12" }, { "block": "financials", "source": "financials (Yahoo)", "as_of": "2026-06-30" }, { "block": "plans, resolutions", "source": "published entries-*.json + track-record.json", "as_of": "2026-11-12" }, { "block": "insiders", "source": "insider_trades (SEDI filings)", "as_of": "2026-11-12" }, { "block": "splits", "source": "003-splits.md interim table (008 \u00a74.2 pending)", "as_of": "2026-11-05" }, { "block": "sector condition", "source": "conditions-2026-11-05.json", "as_of": "2026-11-05" }, { "block": "Superstock score", "source": "superstock_checks + superstock.json", "as_of": "2026-11-12" } ] }