{ "ticker": "ADW-B.TO", "name": "Andrew Peller Ltd", "exchange": "TSX", "sector": "Consumer Defensive", "industry": null, "currency": "CAD", "reporting_currency": "CAD", "as_of": "2026-08-17", "generated_at": "2026-11-13T10:57:12.248744+00:00", "prices": { "last_close": 12.0, "prev_close": null, "day_change": null, "day_change_pct": null, "as_of": "2026-08-17" }, "market_cap": { "value": 96434196.0, "shares_outstanding": 8036183, "shares_as_of": "2026-11-12", "method": "Last close x shares outstanding from the key-stats snapshot" }, "range_52w": { "low": 12.0, "low_date": "2026-08-17", "high": 12.0, "high_date": "2026-08-17" }, "splits": [], "non_split_events": [], "adjustments_applied": false, "performance": { "stock": { "1W": null, "1M": null, "3M": null, "6M": null, "1Y": null, "3Y": null, "5Y": null, "YTD": null, "3Y_ann": null, "5Y_ann": null }, "composite": { "1W": 0.017914, "1M": 0.027694, "3M": -0.00055, "6M": 0.094283, "1Y": 0.200484, "3Y": 0.814704, "5Y": 0.644063, "YTD": 0.160885, "3Y_ann": 0.219744, "5Y_ann": 0.104546 }, "fund": { "1W": 0.007879, "1M": 0.091139, "3M": 0.037393, "6M": 0.113655, "1Y": 0.170252, "3Y": 0.542653, "5Y": 0.807904, "YTD": 0.086847, "3Y_ann": 0.155463, "5Y_ann": 0.125732 }, "composite_proxy": "XIU.TO", "fund_ticker": "XST.TO", "fund_name": "iShares S&P/TSX Capped Consumer Staples Index ETF" }, "risk": { "vol_1y": null, "max_drawdown_1y": { "pct": 0.0, "peak_date": null, "trough_date": null }, "beta_2y": null, "avg_volume_3m": 104.0, "avg_dollar_volume_3m": 1248.0, "liquidity": "Low", "under_2_note": false }, "valuation": { "as_of": "2026-11-12", "pe_ttm": 20.339, "earnings_yield": 0.049167, "pb": 1.9861, "ev_ebitda": null, "dividend_yield_pct": 0.0178, "dividend_rate": 0.21, "ps": null, "ps_note": "Not available \u2014 needs TTM revenue; see financials.", "payout_ratio": null, "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).", "percentiles": { "pe": { "pct": 54, "n": 35, "median": 22.0328 }, "pb": { "pct": 51, "n": 35, "median": 2.2374 }, "ev_ebitda": null } }, "financials": { "annual": [ { "fiscal_year": 2023, "report_date": "2023-03-31", "currency": "CAD", "revenue": 392996000.0, "gross_margin": 0.423595, "net_income": 27120000.0, "fcf": 57086000.0, "shares": 43910555.0 }, { "fiscal_year": 2024, "report_date": "2024-03-31", "currency": "CAD", "revenue": 392996000.0, "gross_margin": 0.423595, "net_income": 27120000.0, "fcf": 57086000.0, "shares": 43910555.0 }, { "fiscal_year": 2025, "report_date": "2025-03-31", "currency": "CAD", "revenue": 392996000.0, "gross_margin": 0.423595, "net_income": 27120000.0, "fcf": 57086000.0, "shares": 43910555.0 }, { "fiscal_year": 2026, "report_date": "2026-03-31", "currency": "CAD", "revenue": 392996000.0, "gross_margin": 0.423595, "net_income": 27120000.0, "fcf": 57086000.0, "shares": 43910555.0 } ], "ttm": { "period_end": "2026-06-30", "revenue": 381364000.0, "net_income": 13488000.0, "fcf": -18988000.0, "ocf": 1912000.0, "quarters": [ "2025-09-30", "2025-12-31", "2026-03-31", "2026-06-30" ] }, "balance": { "as_of": "2026-03-31", "cash": 8525000.0, "total_debt": 166484000.0, "debt_to_equity": 0.629965 }, "operating_margin_snapshot": 0.1124, "operating_margin_as_of": "2026-11-12", "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown." }, "dividends": { "history": [], "trailing_yield_pct": 0.0178, "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value." }, "ownership": { "insider_buys_90d": 0, "insider_sells_90d": 0, "insider_window": "2026-05-19 to 2026-08-17", "insider_note": "Counts by filing date; stored transaction dates are empty.", "insider_trades": [], "shares_change_1y_pct": 0.0, "shares_change_3y_pct": 0.0, "held_insiders_pct": 0.7544, "held_institutions_pct": 0.0004, "held_as_of": "2026-11-12" }, "peers": [ { "ticker": "WMT.TO", "pe": 46.8214, "pb": 47.9199, "ev_ebitda": null, "mcap": 1309275848704.0, "price": 52.439998626708984, "price_as_of": "2026-08-17", "ret_1y": null, "vol_1y": 0.265724, "div_yield_pct": null }, { "ticker": "COST.TO", "pe": 53.2198, "pb": 17.0784, "ev_ebitda": 59.408, "mcap": 633071468544.0, "price": 48.43000030517578, "price_as_of": "2026-08-17", "ret_1y": 0.093969, "vol_1y": 0.197638, "div_yield_pct": 0.54 }, { "ticker": "PG.TO", "pe": 25.4815, "pb": 11.7705, "ev_ebitda": null, "mcap": 509346217984.0, "price": 27.520000457763672, "price_as_of": "2026-08-17", "ret_1y": null, "vol_1y": 0.215203, "div_yield_pct": null }, { "ticker": "ZYNS.TO", "pe": 29.3478, "pb": -59.9327, "ev_ebitda": null, "mcap": 422131564544.0, "price": 27.0, "price_as_of": "2026-08-17", "ret_1y": null, "vol_1y": 0.291168, "div_yield_pct": null }, { "ticker": "NSTL.TO", "pe": 871.3333, "pb": 1.3506, "ev_ebitda": null, "mcap": 113376239616.0, "price": 26.139999389648438, "price_as_of": "2026-08-17", "ret_1y": null, "vol_1y": 0.24301, "div_yield_pct": null }, { "ticker": "L.TO", "pe": 31.2387, "pb": 7.3069, "ev_ebitda": 16.584, "mcap": 80140943360.0, "price": 69.3499984741211, "price_as_of": "2026-08-17", "ret_1y": 0.220145, "vol_1y": 0.218448, "div_yield_pct": 0.9 }, { "ticker": "DOL.TO", "pe": 44.261, "pb": 40.1494, "ev_ebitda": 33.593, "mcap": 59154006016.0, "price": 220.4199981689453, "price_as_of": "2026-08-17", "ret_1y": 0.14617, "vol_1y": 0.239369, "div_yield_pct": 0.21 }, { "ticker": "WN.TO", "pe": 45.4286, "pb": 11.2322, "ev_ebitda": 9.991, "mcap": 41659592704.0, "price": 111.30000305175781, "price_as_of": "2026-08-17", "ret_1y": 0.267702, "vol_1y": 0.207723, "div_yield_pct": 1.16 } ], "plans": [], "plan_totals": { "count": 0, "wins": 0, "losses": 0, "open": 0, "avg_ret_pct": null }, "superstock": { "latest": null, "latest_date": null, "history": [] }, "sector_condition": { "label": "Leading", "as_of": "2026-11-05", "representative": "XST.TO" }, "key_dates": { "last_earnings": null, "next_earnings": null, "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).", "next_ex_div": null, "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities." }, "chart": { "1M": { "points": [ { "d": "2026-08-17", "price": 12.0, "vol": 104.0 } ], "composite": [ { "d": "2026-07-17", "v": 100.0 }, { "d": "2026-07-20", "v": 98.996777 }, { "d": "2026-07-21", "v": 99.848567 }, { "d": "2026-07-22", "v": 100.0 }, { "d": "2026-07-23", "v": 99.242852 }, { "d": "2026-07-24", "v": 99.829642 }, { "d": "2026-07-27", "v": 100.605716 }, { "d": "2026-07-28", "v": 101.400715 }, { "d": "2026-07-29", "v": 100.151425 }, { "d": "2026-07-30", "v": 100.586783 }, { "d": "2026-07-31", "v": 99.867493 }, { "d": "2026-08-04", "v": 101.097857 }, { "d": "2026-08-05", "v": 102.101073 }, { "d": "2026-08-06", "v": 102.138931 }, { "d": "2026-08-07", "v": 102.479647 }, { "d": "2026-08-10", "v": 102.725721 }, { "d": "2026-08-11", "v": 102.744647 }, { "d": "2026-08-12", "v": 103.312512 }, { "d": "2026-08-13", "v": 103.880369 }, { "d": "2026-08-14", "v": 103.766795 }, { "d": "2026-08-17", "v": 103.501795 }, { "d": "2026-08-18", "v": 102.744647 }, { "d": "2026-08-19", "v": 102.441789 }, { "d": "2026-08-20", "v": 102.176789 }, { "d": "2026-08-21", "v": 102.896079 }, { "d": "2026-08-24", "v": 103.104296 }, { "d": "2026-08-25", "v": 103.918228 }, { "d": "2026-08-26", "v": 102.990721 }, { "d": "2026-08-27", "v": 102.839296 }, { "d": "2026-08-28", "v": 102.309289 }, { "d": "2026-08-31", "v": 101.552148 }, { "d": "2026-09-01", "v": 100.567858 }, { "d": "2026-09-02", "v": 101.211432 }, { "d": "2026-09-03", "v": 102.801438 }, { "d": "2026-09-04", "v": 102.422863 }, { "d": "2026-09-08", "v": 101.135715 }, { "d": "2026-09-09", "v": 100.321783 }, { "d": "2026-09-10", "v": 99.488926 }, { "d": "2026-09-11", "v": 100.170351 }, { "d": "2026-09-14", "v": 100.378567 }, { "d": "2026-09-15", "v": 100.151425 }, { "d": "2026-09-16", "v": 99.943209 }, { "d": "2026-09-17", "v": 100.757141 }, { "d": "2026-09-18", "v": 100.3975 }, { "d": "2026-09-21", "v": 101.097857 }, { "d": "2026-09-22", "v": 101.798215 }, { "d": "2026-09-23", "v": 100.227142 }, { "d": "2026-09-24", "v": 100.227142 }, { "d": "2026-09-25", "v": 100.473216 }, { "d": "2026-09-28", "v": 99.867493 }, { "d": "2026-09-29", "v": 99.810709 }, { "d": "2026-09-30", "v": 99.091419 }, { "d": "2026-10-01", "v": 98.977852 }, { "d": "2026-10-02", "v": 99.905351 }, { "d": "2026-10-05", "v": 100.0 }, { "d": "2026-10-06", "v": 100.3975 }, { "d": "2026-10-07", "v": 98.788561 }, { "d": "2026-10-08", "v": 99.053568 }, { "d": "2026-10-09", "v": 100.473216 }, { "d": "2026-10-13", "v": 101.760357 }, { "d": "2026-10-14", "v": 100.889641 }, { "d": "2026-10-15", "v": 102.385005 }, { "d": "2026-10-16", "v": 102.536431 }, { "d": "2026-10-19", "v": 101.798215 }, { "d": "2026-10-20", "v": 102.460722 }, { "d": "2026-10-21", "v": 103.123221 }, { "d": "2026-10-22", "v": 102.536431 }, { "d": "2026-10-23", "v": 102.025364 }, { "d": "2026-10-26", "v": 102.460722 }, { "d": "2026-10-27", "v": 102.839296 }, { "d": "2026-10-28", "v": 103.142154 }, { "d": "2026-10-29", "v": 103.236795 }, { "d": "2026-10-30", "v": 101.798215 }, { "d": "2026-11-02", "v": 102.347147 }, { "d": "2026-11-03", "v": 101.211432 }, { "d": "2026-11-04", "v": 103.672153 }, { "d": "2026-11-05", "v": 101.438573 }, { "d": "2026-11-06", "v": 101.892864 }, { "d": "2026-11-09", "v": 103.482863 }, { "d": "2026-11-10", "v": 102.877147 }, { "d": "2026-11-11", "v": 103.766795 }, { "d": "2026-11-12", "v": 103.255721 } ], "fund": [ { "d": "2026-07-17", "v": 100.0 }, { "d": "2026-07-20", "v": 99.736225 }, { "d": "2026-07-21", "v": 98.959556 }, { "d": "2026-07-22", "v": 98.725095 }, { "d": "2026-07-23", "v": 97.3476 }, { "d": "2026-07-24", "v": 98.16823 }, { "d": "2026-07-27", "v": 99.311253 }, { "d": "2026-07-28", "v": 101.348191 }, { "d": "2026-07-29", "v": 100.923219 }, { "d": "2026-07-30", "v": 99.838803 }, { "d": "2026-07-31", "v": 99.721579 }, { "d": "2026-08-04", "v": 100.131893 }, { "d": "2026-08-05", "v": 98.637162 }, { "d": "2026-08-06", "v": 97.669994 }, { "d": "2026-08-07", "v": 98.16823 }, { "d": "2026-08-10", "v": 97.889808 }, { "d": "2026-08-11", "v": 97.948415 }, { "d": "2026-08-12", "v": 97.582061 }, { "d": "2026-08-13", "v": 98.007033 }, { "d": "2026-08-14", "v": 97.1571 }, { "d": "2026-08-17", "v": 95.574448 }, { "d": "2026-08-18", "v": 95.369291 }, { "d": "2026-08-19", "v": 95.691684 }, { "d": "2026-08-20", "v": 94.534004 }, { "d": "2026-08-21", "v": 94.270228 }, { "d": "2026-08-24", "v": 95.061554 }, { "d": "2026-08-25", "v": 94.416768 }, { "d": "2026-08-26", "v": 94.519346 }, { "d": "2026-08-27", "v": 93.654751 }, { "d": "2026-08-28", "v": 93.229779 }, { "d": "2026-08-31", "v": 93.229779 }, { "d": "2026-09-01", "v": 94.255571 }, { "d": "2026-09-02", "v": 93.625442 }, { "d": "2026-09-03", "v": 94.16765 }, { "d": "2026-09-04", "v": 94.519346 }, { "d": "2026-09-08", "v": 93.566824 }, { "d": "2026-09-09", "v": 93.596133 }, { "d": "2026-09-10", "v": 92.482419 }, { "d": "2026-09-11", "v": 92.438458 }, { "d": "2026-09-14", "v": 94.665886 }, { "d": "2026-09-15", "v": 92.892734 }, { "d": "2026-09-16", "v": 94.079717 }, { "d": "2026-09-17", "v": 94.035756 }, { "d": "2026-09-18", "v": 93.00997 }, { "d": "2026-09-21", "v": 93.698711 }, { "d": "2026-09-22", "v": 94.123689 }, { "d": "2026-09-23", "v": 92.966003 }, { "d": "2026-09-24", "v": 92.834116 }, { "d": "2026-09-25", "v": 93.53752 }, { "d": "2026-09-28", "v": 93.669402 }, { "d": "2026-09-29", "v": 93.112548 }, { "d": "2026-09-30", "v": 92.746194 }, { "d": "2026-10-01", "v": 92.174683 }, { "d": "2026-10-02", "v": 91.998829 }, { "d": "2026-10-05", "v": 91.881598 }, { "d": "2026-10-06", "v": 91.398008 }, { "d": "2026-10-07", "v": 92.203986 }, { "d": "2026-10-08", "v": 93.20047 }, { "d": "2026-10-09", "v": 92.775503 }, { "d": "2026-10-13", "v": 93.962492 }, { "d": "2026-10-14", "v": 96.014066 }, { "d": "2026-10-15", "v": 98.490623 }, { "d": "2026-10-16", "v": 100.161197 }, { "d": "2026-10-19", "v": 99.164713 }, { "d": "2026-10-20", "v": 99.956039 }, { "d": "2026-10-21", "v": 99.047477 }, { "d": "2026-10-22", "v": 101.216298 }, { "d": "2026-10-23", "v": 99.032831 }, { "d": "2026-10-26", "v": 98.930252 }, { "d": "2026-10-27", "v": 98.080308 }, { "d": "2026-10-28", "v": 97.30364 }, { "d": "2026-10-29", "v": 97.83119 }, { "d": "2026-10-30", "v": 98.813016 }, { "d": "2026-11-02", "v": 100.058618 }, { "d": "2026-11-03", "v": 99.736225 }, { "d": "2026-11-04", "v": 101.729192 }, { "d": "2026-11-05", "v": 100.439629 }, { "d": "2026-11-06", "v": 100.893905 }, { "d": "2026-11-09", "v": 100.96718 }, { "d": "2026-11-10", "v": 100.600826 }, { "d": "2026-11-11", "v": 100.805983 }, { "d": "2026-11-12", "v": 101.230955 } ], "plan_markers": [], "event_marks": [] }, "6M": { "points": [ { "d": "2026-08-17", "price": 12.0, "vol": 104.0 } ], "composite": [ { "d": "2026-02-17", "v": 100.0 }, { "d": "2026-02-18", "v": 101.44688 }, { "d": "2026-02-19", "v": 101.901608 }, { "d": "2026-02-20", "v": 102.459691 }, { "d": "2026-02-23", "v": 102.128976 }, { "d": "2026-02-24", "v": 101.942949 }, { "d": "2026-02-25", "v": 102.583712 }, { "d": "2026-02-26", "v": 103.410495 }, { "d": "2026-02-27", "v": 102.749066 }, { "d": "2026-03-02", "v": 103.47251 }, { "d": "2026-03-03", "v": 101.612234 }, { "d": "2026-03-04", "v": 102.149643 }, { "d": "2026-03-05", "v": 101.384866 }, { "d": "2026-03-06", "v": 99.793298 }, { "d": "2026-03-09", "v": 100.165353 }, { "d": "2026-03-10", "v": 100.351381 }, { "d": "2026-03-11", "v": 99.979326 }, { "d": "2026-03-12", "v": 99.276556 }, { "d": "2026-03-13", "v": 98.59446 }, { "d": "2026-03-16", "v": 99.772632 }, { "d": "2026-03-17", "v": 99.979326 }, { "d": "2026-03-18", "v": 98.263745 }, { "d": "2026-03-19", "v": 97.18892 }, { "d": "2026-03-20", "v": 95.556012 }, { "d": "2026-03-23", "v": 97.250926 }, { "d": "2026-03-24", "v": 97.292267 }, { "d": "2026-03-25", "v": 98.532445 }, { "d": "2026-03-26", "v": 97.250926 }, { "d": "2026-03-27", "v": 97.23026 }, { "d": "2026-03-30", "v": 97.292267 }, { "d": "2026-03-31", "v": 99.524598 }, { "d": "2026-04-01", "v": 100.0 }, { "d": "2026-04-02", "v": 100.516742 }, { "d": "2026-04-06", "v": 100.74411 }, { "d": "2026-04-07", "v": 100.97147 }, { "d": "2026-04-08", "v": 102.128976 }, { "d": "2026-04-09", "v": 101.612234 }, { "d": "2026-04-10", "v": 102.273664 }, { "d": "2026-04-13", "v": 102.831746 }, { "d": "2026-04-14", "v": 103.451836 }, { "d": "2026-04-15", "v": 103.803225 }, { "d": "2026-04-16", "v": 103.493176 }, { "d": "2026-04-17", "v": 104.361307 }, { "d": "2026-04-20", "v": 104.40264 }, { "d": "2026-04-21", "v": 103.100455 }, { "d": "2026-04-22", "v": 103.327823 }, { "d": "2026-04-23", "v": 103.348489 }, { "d": "2026-04-24", "v": 103.286482 }, { "d": "2026-04-27", "v": 102.955767 }, { "d": "2026-04-28", "v": 102.480365 }, { "d": "2026-04-29", "v": 101.653574 }, { "d": "2026-04-30", "v": 103.74121 }, { "d": "2026-05-01", "v": 103.451836 }, { "d": "2026-05-04", "v": 102.81108 }, { "d": "2026-05-05", "v": 102.521698 }, { "d": "2026-05-06", "v": 103.327823 }, { "d": "2026-05-07", "v": 102.790406 }, { "d": "2026-05-08", "v": 103.534516 }, { "d": "2026-05-11", "v": 103.47251 }, { "d": "2026-05-12", "v": 103.885898 }, { "d": "2026-05-13", "v": 103.03844 }, { "d": "2026-05-14", "v": 103.989252 }, { "d": "2026-05-15", "v": 102.976434 }, { "d": "2026-05-19", "v": 103.224468 }, { "d": "2026-05-20", "v": 104.547335 }, { "d": "2026-05-21", "v": 104.83671 }, { "d": "2026-05-22", "v": 104.960723 }, { "d": "2026-05-25", "v": 105.932201 }, { "d": "2026-05-26", "v": 105.188091 }, { "d": "2026-05-27", "v": 104.671348 }, { "d": "2026-05-28", "v": 104.692022 }, { "d": "2026-05-29", "v": 105.126084 }, { "d": "2026-06-01", "v": 105.332778 }, { "d": "2026-06-02", "v": 106.738318 }, { "d": "2026-06-03", "v": 105.80818 }, { "d": "2026-06-04", "v": 107.17238 }, { "d": "2026-06-05", "v": 105.10541 }, { "d": "2026-06-08", "v": 105.374118 }, { "d": "2026-06-09", "v": 105.353452 }, { "d": "2026-06-10", "v": 104.83671 }, { "d": "2026-06-11", "v": 106.304256 }, { "d": "2026-06-12", "v": 106.965686 }, { "d": "2026-06-15", "v": 107.709796 }, { "d": "2026-06-16", "v": 108.040511 }, { "d": "2026-06-17", "v": 107.379081 }, { "d": "2026-06-18", "v": 106.924346 }, { "d": "2026-06-19", "v": 106.572965 }, { "d": "2026-06-22", "v": 107.151714 }, { "d": "2026-06-23", "v": 107.317067 }, { "d": "2026-06-24", "v": 106.94502 }, { "d": "2026-06-25", "v": 107.296401 }, { "d": "2026-06-26", "v": 107.399748 }, { "d": "2026-06-29", "v": 106.965686 }, { "d": "2026-06-30", "v": 107.089707 }, { "d": "2026-07-02", "v": 107.379081 }, { "d": "2026-07-03", "v": 108.061177 }, { "d": "2026-07-06", "v": 108.061177 }, { "d": "2026-07-07", "v": 108.639934 }, { "d": "2026-07-08", "v": 107.606449 }, { "d": "2026-07-09", "v": 108.350552 }, { "d": "2026-07-10", "v": 108.908635 }, { "d": "2026-07-13", "v": 109.011989 }, { "d": "2026-07-14", "v": 109.115336 }, { "d": "2026-07-15", "v": 109.487392 }, { "d": "2026-07-16", "v": 109.508058 }, { "d": "2026-07-17", "v": 109.198017 }, { "d": "2026-07-20", "v": 108.102518 }, { "d": "2026-07-21", "v": 109.032656 }, { "d": "2026-07-22", "v": 109.198017 }, { "d": "2026-07-23", "v": 108.371226 }, { "d": "2026-07-24", "v": 109.011989 }, { "d": "2026-07-27", "v": 109.859447 }, { "d": "2026-07-28", "v": 110.72757 }, { "d": "2026-07-29", "v": 109.363371 }, { "d": "2026-07-30", "v": 109.838773 }, { "d": "2026-07-31", "v": 109.053322 }, { "d": "2026-08-04", "v": 110.396855 }, { "d": "2026-08-05", "v": 111.492347 }, { "d": "2026-08-06", "v": 111.533687 }, { "d": "2026-08-07", "v": 111.905742 }, { "d": "2026-08-10", "v": 112.174451 }, { "d": "2026-08-11", "v": 112.195117 }, { "d": "2026-08-12", "v": 112.815214 }, { "d": "2026-08-13", "v": 113.435304 }, { "d": "2026-08-14", "v": 113.311283 }, { "d": "2026-08-17", "v": 113.021908 }, { "d": "2026-08-18", "v": 112.195117 }, { "d": "2026-08-19", "v": 111.864402 }, { "d": "2026-08-20", "v": 111.575028 }, { "d": "2026-08-21", "v": 112.360478 }, { "d": "2026-08-24", "v": 112.587846 }, { "d": "2026-08-25", "v": 113.476644 }, { "d": "2026-08-26", "v": 112.463825 }, { "d": "2026-08-27", "v": 112.298472 }, { "d": "2026-08-28", "v": 111.719715 }, { "d": "2026-08-31", "v": 110.892932 }, { "d": "2026-09-01", "v": 109.818106 }, { "d": "2026-09-02", "v": 110.520876 }, { "d": "2026-09-03", "v": 112.257131 }, { "d": "2026-09-04", "v": 111.843736 }, { "d": "2026-09-08", "v": 110.438196 }, { "d": "2026-09-09", "v": 109.549398 }, { "d": "2026-09-10", "v": 108.639934 }, { "d": "2026-09-11", "v": 109.384037 }, { "d": "2026-09-14", "v": 109.611405 }, { "d": "2026-09-15", "v": 109.363371 }, { "d": "2026-09-16", "v": 109.136003 }, { "d": "2026-09-17", "v": 110.0248 }, { "d": "2026-09-18", "v": 109.632079 }, { "d": "2026-09-21", "v": 110.396855 }, { "d": "2026-09-22", "v": 111.161632 }, { "d": "2026-09-23", "v": 109.446051 }, { "d": "2026-09-24", "v": 109.446051 }, { "d": "2026-09-25", "v": 109.71476 }, { "d": "2026-09-28", "v": 109.053322 }, { "d": "2026-09-29", "v": 108.991315 }, { "d": "2026-09-30", "v": 108.205865 }, { "d": "2026-10-01", "v": 108.081852 }, { "d": "2026-10-02", "v": 109.094662 }, { "d": "2026-10-05", "v": 109.198017 }, { "d": "2026-10-06", "v": 109.632079 }, { "d": "2026-10-07", "v": 107.87515 }, { "d": "2026-10-08", "v": 108.164532 }, { "d": "2026-10-09", "v": 109.71476 }, { "d": "2026-10-13", "v": 111.120292 }, { "d": "2026-10-14", "v": 110.169488 }, { "d": "2026-10-15", "v": 111.802396 }, { "d": "2026-10-16", "v": 111.967749 }, { "d": "2026-10-19", "v": 111.161632 }, { "d": "2026-10-20", "v": 111.885076 }, { "d": "2026-10-21", "v": 112.608512 }, { "d": "2026-10-22", "v": 111.967749 }, { "d": "2026-10-23", "v": 111.409674 }, { "d": "2026-10-26", "v": 111.885076 }, { "d": "2026-10-27", "v": 112.298472 }, { "d": "2026-10-28", "v": 112.629187 }, { "d": "2026-10-29", "v": 112.732534 }, { "d": "2026-10-30", "v": 111.161632 }, { "d": "2026-11-02", "v": 111.761055 }, { "d": "2026-11-03", "v": 110.520876 }, { "d": "2026-11-04", "v": 113.207936 }, { "d": "2026-11-05", "v": 110.768911 }, { "d": "2026-11-06", "v": 111.264987 }, { "d": "2026-11-09", "v": 113.001234 }, { "d": "2026-11-10", "v": 112.339804 }, { "d": "2026-11-11", "v": 113.311283 }, { "d": "2026-11-12", "v": 112.7532 } ], "fund": [ { "d": "2026-02-17", "v": 100.0 }, { "d": "2026-02-18", "v": 100.146647 }, { "d": "2026-02-19", "v": 100.219965 }, { "d": "2026-02-20", "v": 99.017443 }, { "d": "2026-02-23", "v": 101.334501 }, { "d": "2026-02-24", "v": 99.912003 }, { "d": "2026-02-25", "v": 97.668274 }, { "d": "2026-02-26", "v": 97.580288 }, { "d": "2026-02-27", "v": 97.492302 }, { "d": "2026-03-02", "v": 97.609613 }, { "d": "2026-03-03", "v": 96.876368 }, { "d": "2026-03-04", "v": 96.128466 }, { "d": "2026-03-05", "v": 96.084462 }, { "d": "2026-03-06", "v": 95.556535 }, { "d": "2026-03-09", "v": 95.835161 }, { "d": "2026-03-10", "v": 96.172459 }, { "d": "2026-03-11", "v": 94.779286 }, { "d": "2026-03-12", "v": 94.779286 }, { "d": "2026-03-13", "v": 96.157791 }, { "d": "2026-03-16", "v": 98.122894 }, { "d": "2026-03-17", "v": 97.286983 }, { "d": "2026-03-18", "v": 95.043254 }, { "d": "2026-03-19", "v": 93.107493 }, { "d": "2026-03-20", "v": 93.180816 }, { "d": "2026-03-23", "v": 95.424545 }, { "d": "2026-03-24", "v": 94.339345 }, { "d": "2026-03-25", "v": 94.36867 }, { "d": "2026-03-26", "v": 93.738079 }, { "d": "2026-03-27", "v": 93.958055 }, { "d": "2026-03-30", "v": 94.705968 }, { "d": "2026-03-31", "v": 95.145908 }, { "d": "2026-04-01", "v": 95.365884 }, { "d": "2026-04-02", "v": 95.952483 }, { "d": "2026-04-06", "v": 96.509745 }, { "d": "2026-04-07", "v": 95.923158 }, { "d": "2026-04-08", "v": 97.668274 }, { "d": "2026-04-09", "v": 95.45387 }, { "d": "2026-04-10", "v": 94.852615 }, { "d": "2026-04-13", "v": 92.71154 }, { "d": "2026-04-14", "v": 92.256926 }, { "d": "2026-04-15", "v": 92.667541 }, { "d": "2026-04-16", "v": 91.450357 }, { "d": "2026-04-17", "v": 92.095611 }, { "d": "2026-04-20", "v": 92.550225 }, { "d": "2026-04-21", "v": 93.180816 }, { "d": "2026-04-22", "v": 92.344917 }, { "d": "2026-04-23", "v": 92.286256 }, { "d": "2026-04-24", "v": 92.652879 }, { "d": "2026-04-27", "v": 91.655665 }, { "d": "2026-04-28", "v": 91.699658 }, { "d": "2026-04-29", "v": 91.641002 }, { "d": "2026-04-30", "v": 93.723416 }, { "d": "2026-05-01", "v": 93.958055 }, { "d": "2026-05-04", "v": 92.682209 }, { "d": "2026-05-05", "v": 93.371456 }, { "d": "2026-05-06", "v": 91.377033 }, { "d": "2026-05-07", "v": 91.890303 }, { "d": "2026-05-08", "v": 92.344917 }, { "d": "2026-05-11", "v": 90.467805 }, { "d": "2026-05-12", "v": 91.450357 }, { "d": "2026-05-13", "v": 90.966412 }, { "d": "2026-05-14", "v": 91.919633 }, { "d": "2026-05-15", "v": 91.611672 }, { "d": "2026-05-19", "v": 92.418241 }, { "d": "2026-05-20", "v": 93.386124 }, { "d": "2026-05-21", "v": 93.151486 }, { "d": "2026-05-22", "v": 92.770195 }, { "d": "2026-05-25", "v": 92.946178 }, { "d": "2026-05-26", "v": 91.421026 }, { "d": "2026-05-27", "v": 92.550225 }, { "d": "2026-05-28", "v": 92.579555 }, { "d": "2026-05-29", "v": 92.946178 }, { "d": "2026-06-01", "v": 93.25414 }, { "d": "2026-06-02", "v": 92.93151 }, { "d": "2026-06-03", "v": 94.383338 }, { "d": "2026-06-04", "v": 94.647307 }, { "d": "2026-06-05", "v": 97.316319 }, { "d": "2026-06-08", "v": 95.967151 }, { "d": "2026-06-09", "v": 97.814921 }, { "d": "2026-06-10", "v": 97.858925 }, { "d": "2026-06-11", "v": 98.430855 }, { "d": "2026-06-12", "v": 97.462966 }, { "d": "2026-06-15", "v": 97.24299 }, { "d": "2026-06-16", "v": 97.008358 }, { "d": "2026-06-17", "v": 96.744389 }, { "d": "2026-06-18", "v": 96.759057 }, { "d": "2026-06-19", "v": 96.216451 }, { "d": "2026-06-22", "v": 94.999262 }, { "d": "2026-06-23", "v": 99.017443 }, { "d": "2026-06-24", "v": 101.363837 }, { "d": "2026-06-25", "v": 101.187854 }, { "d": "2026-06-26", "v": 100.89456 }, { "d": "2026-06-29", "v": 99.340073 }, { "d": "2026-06-30", "v": 98.298865 }, { "d": "2026-07-02", "v": 97.56562 }, { "d": "2026-07-03", "v": 97.462966 }, { "d": "2026-07-06", "v": 96.788382 }, { "d": "2026-07-07", "v": 97.814921 }, { "d": "2026-07-08", "v": 99.061447 }, { "d": "2026-07-09", "v": 97.844257 }, { "d": "2026-07-10", "v": 99.017443 }, { "d": "2026-07-13", "v": 99.897346 }, { "d": "2026-07-14", "v": 98.753474 }, { "d": "2026-07-15", "v": 98.122894 }, { "d": "2026-07-16", "v": 99.809349 }, { "d": "2026-07-17", "v": 100.073318 }, { "d": "2026-07-20", "v": 99.809349 }, { "d": "2026-07-21", "v": 99.032111 }, { "d": "2026-07-22", "v": 98.797478 }, { "d": "2026-07-23", "v": 97.418973 }, { "d": "2026-07-24", "v": 98.240205 }, { "d": "2026-07-27", "v": 99.384065 }, { "d": "2026-07-28", "v": 101.422498 }, { "d": "2026-07-29", "v": 100.997214 }, { "d": "2026-07-30", "v": 99.912003 }, { "d": "2026-07-31", "v": 99.794692 }, { "d": "2026-08-04", "v": 100.205308 }, { "d": "2026-08-05", "v": 98.709481 }, { "d": "2026-08-06", "v": 97.741603 }, { "d": "2026-08-07", "v": 98.240205 }, { "d": "2026-08-10", "v": 97.961579 }, { "d": "2026-08-11", "v": 98.020229 }, { "d": "2026-08-12", "v": 97.653606 }, { "d": "2026-08-13", "v": 98.07889 }, { "d": "2026-08-14", "v": 97.228334 }, { "d": "2026-08-17", "v": 95.644521 }, { "d": "2026-08-18", "v": 95.439213 }, { "d": "2026-08-19", "v": 95.761843 }, { "d": "2026-08-20", "v": 94.603314 }, { "d": "2026-08-21", "v": 94.339345 }, { "d": "2026-08-24", "v": 95.131252 }, { "d": "2026-08-25", "v": 94.485992 }, { "d": "2026-08-26", "v": 94.588646 }, { "d": "2026-08-27", "v": 93.723416 }, { "d": "2026-08-28", "v": 93.298133 }, { "d": "2026-08-31", "v": 93.298133 }, { "d": "2026-09-01", "v": 94.324677 }, { "d": "2026-09-02", "v": 93.694086 }, { "d": "2026-09-03", "v": 94.236691 }, { "d": "2026-09-04", "v": 94.588646 }, { "d": "2026-09-08", "v": 93.635425 }, { "d": "2026-09-09", "v": 93.664755 }, { "d": "2026-09-10", "v": 92.550225 }, { "d": "2026-09-11", "v": 92.506232 }, { "d": "2026-09-14", "v": 94.735293 }, { "d": "2026-09-15", "v": 92.96084 }, { "d": "2026-09-16", "v": 94.148694 }, { "d": "2026-09-17", "v": 94.104701 }, { "d": "2026-09-18", "v": 93.078162 }, { "d": "2026-09-21", "v": 93.767409 }, { "d": "2026-09-22", "v": 94.192698 }, { "d": "2026-09-23", "v": 93.034164 }, { "d": "2026-09-24", "v": 92.90218 }, { "d": "2026-09-25", "v": 93.6061 }, { "d": "2026-09-28", "v": 93.738079 }, { "d": "2026-09-29", "v": 93.180816 }, { "d": "2026-09-30", "v": 92.814194 }, { "d": "2026-10-01", "v": 92.242263 }, { "d": "2026-10-02", "v": 92.06628 }, { "d": "2026-10-05", "v": 91.948964 }, { "d": "2026-10-06", "v": 91.465019 }, { "d": "2026-10-07", "v": 92.271588 }, { "d": "2026-10-08", "v": 93.268802 }, { "d": "2026-10-09", "v": 92.843524 }, { "d": "2026-10-13", "v": 94.031384 }, { "d": "2026-10-14", "v": 96.084462 }, { "d": "2026-10-15", "v": 98.562834 }, { "d": "2026-10-16", "v": 100.234633 }, { "d": "2026-10-19", "v": 99.237419 }, { "d": "2026-10-20", "v": 100.029325 }, { "d": "2026-10-21", "v": 99.120097 }, { "d": "2026-10-22", "v": 101.290508 }, { "d": "2026-10-23", "v": 99.10544 }, { "d": "2026-10-26", "v": 99.002786 }, { "d": "2026-10-27", "v": 98.152219 }, { "d": "2026-10-28", "v": 97.37498 }, { "d": "2026-10-29", "v": 97.902918 }, { "d": "2026-10-30", "v": 98.885464 }, { "d": "2026-11-02", "v": 100.131979 }, { "d": "2026-11-03", "v": 99.809349 }, { "d": "2026-11-04", "v": 101.803777 }, { "d": "2026-11-05", "v": 100.513269 }, { "d": "2026-11-06", "v": 100.967878 }, { "d": "2026-11-09", "v": 101.041207 }, { "d": "2026-11-10", "v": 100.674584 }, { "d": "2026-11-11", "v": 100.879892 }, { "d": "2026-11-12", "v": 101.305176 } ], "plan_markers": [], "event_marks": [] }, "1Y": { "points": [ { "d": "2026-08-17", "price": 12.0, "vol": 104.0 } ], "composite": [ { "d": "2025-08-18", "v": 100.0 }, { "d": "2025-08-19", "v": 99.928506 }, { "d": "2025-08-20", "v": 100.166825 }, { "d": "2025-08-21", "v": 100.667308 }, { "d": "2025-08-22", "v": 101.596764 }, { "d": "2025-08-25", "v": 100.953293 }, { "d": "2025-08-26", "v": 101.024786 }, { "d": "2025-08-27", "v": 101.453767 }, { "d": "2025-08-28", "v": 101.334608 }, { "d": "2025-08-29", "v": 101.906576 }, { "d": "2025-09-02", "v": 101.978079 }, { "d": "2025-09-03", "v": 102.478553 }, { "d": "2025-09-04", "v": 103.122024 }, { "d": "2025-09-05", "v": 103.455674 }, { "d": "2025-09-08", "v": 103.336515 }, { "d": "2025-09-09", "v": 103.479502 }, { "d": "2025-09-10", "v": 103.741658 }, { "d": "2025-09-11", "v": 104.575791 }, { "d": "2025-09-12", "v": 104.075308 }, { "d": "2025-09-15", "v": 104.647285 }, { "d": "2025-09-16", "v": 104.337464 }, { "d": "2025-09-17", "v": 104.432795 }, { "d": "2025-09-18", "v": 104.933269 }, { "d": "2025-09-19", "v": 105.981893 }, { "d": "2025-09-22", "v": 106.530033 }, { "d": "2025-09-23", "v": 106.053386 }, { "d": "2025-09-24", "v": 105.91039 }, { "d": "2025-09-25", "v": 105.6959 }, { "d": "2025-09-26", "v": 105.672071 }, { "d": "2025-09-29", "v": 106.482367 }, { "d": "2025-09-30", "v": 106.696858 }, { "d": "2025-10-01", "v": 106.911348 }, { "d": "2025-10-02", "v": 107.078173 }, { "d": "2025-10-03", "v": 108.41278 }, { "d": "2025-10-06", "v": 108.484274 }, { "d": "2025-10-07", "v": 107.888469 }, { "d": "2025-10-08", "v": 108.055293 }, { "d": "2025-10-09", "v": 107.43566 }, { "d": "2025-10-10", "v": 105.934227 }, { "d": "2025-10-14", "v": 107.554819 }, { "d": "2025-10-15", "v": 108.41278 }, { "d": "2025-10-16", "v": 107.650141 }, { "d": "2025-10-17", "v": 106.792189 }, { "d": "2025-10-20", "v": 107.864631 }, { "d": "2025-10-21", "v": 106.387036 }, { "d": "2025-10-22", "v": 106.67302 }, { "d": "2025-10-23", "v": 107.316491 }, { "d": "2025-10-24", "v": 107.912297 }, { "d": "2025-10-27", "v": 107.936134 }, { "d": "2025-10-28", "v": 108.341278 }, { "d": "2025-10-29", "v": 107.149667 }, { "d": "2025-10-30", "v": 107.268826 }, { "d": "2025-10-31", "v": 107.578647 }, { "d": "2025-11-03", "v": 107.721644 }, { "d": "2025-11-04", "v": 106.101052 }, { "d": "2025-11-05", "v": 107.221169 }, { "d": "2025-11-06", "v": 106.387036 }, { "d": "2025-11-07", "v": 106.45853 }, { "d": "2025-11-10", "v": 107.793138 }, { "d": "2025-11-11", "v": 108.293612 }, { "d": "2025-11-12", "v": 109.604392 }, { "d": "2025-11-13", "v": 107.673978 }, { "d": "2025-11-14", "v": 107.9838 }, { "d": "2025-11-17", "v": 107.078173 }, { "d": "2025-11-18", "v": 106.982842 }, { "d": "2025-11-19", "v": 106.935176 }, { "d": "2025-11-20", "v": 106.077215 }, { "d": "2025-11-21", "v": 106.839854 }, { "d": "2025-11-24", "v": 108.126787 }, { "d": "2025-11-25", "v": 109.29457 }, { "d": "2025-11-26", "v": 110.152532 }, { "d": "2025-11-27", "v": 110.247854 }, { "d": "2025-11-28", "v": 110.653006 }, { "d": "2025-12-01", "v": 109.62822 }, { "d": "2025-12-02", "v": 109.62822 }, { "d": "2025-12-03", "v": 110.033363 }, { "d": "2025-12-04", "v": 111.201146 }, { "d": "2025-12-05", "v": 110.629169 }, { "d": "2025-12-08", "v": 109.985707 }, { "d": "2025-12-09", "v": 110.128694 }, { "d": "2025-12-10", "v": 110.986656 }, { "d": "2025-12-11", "v": 111.534796 }, { "d": "2025-12-12", "v": 111.296477 }, { "d": "2025-12-15", "v": 111.177318 }, { "d": "2025-12-16", "v": 110.367022 }, { "d": "2025-12-17", "v": 110.367022 }, { "d": "2025-12-18", "v": 111.224974 }, { "d": "2025-12-19", "v": 112.154439 }, { "d": "2025-12-22", "v": 112.702579 }, { "d": "2025-12-23", "v": 112.917069 }, { "d": "2025-12-24", "v": 112.869403 }, { "d": "2025-12-29", "v": 112.654913 }, { "d": "2025-12-30", "v": 112.535754 }, { "d": "2025-12-31", "v": 111.987614 }, { "d": "2026-01-02", "v": 112.607247 }, { "d": "2026-01-05", "v": 113.703527 }, { "d": "2026-01-06", "v": 114.180174 }, { "d": "2026-01-07", "v": 113.179225 }, { "d": "2026-01-08", "v": 114.204002 }, { "d": "2026-01-09", "v": 114.918976 }, { "d": "2026-01-12", "v": 115.53861 }, { "d": "2026-01-13", "v": 115.610103 }, { "d": "2026-01-14", "v": 115.657769 }, { "d": "2026-01-15", "v": 116.039084 }, { "d": "2026-01-16", "v": 115.919925 }, { "d": "2026-01-19", "v": 115.943762 }, { "d": "2026-01-20", "v": 114.299333 }, { "d": "2026-01-21", "v": 114.704486 }, { "d": "2026-01-22", "v": 114.99047 }, { "d": "2026-01-23", "v": 115.300291 }, { "d": "2026-01-26", "v": 115.228788 }, { "d": "2026-01-27", "v": 115.014298 }, { "d": "2026-01-28", "v": 115.109629 }, { "d": "2026-01-29", "v": 115.014298 }, { "d": "2026-01-30", "v": 111.773123 }, { "d": "2026-02-02", "v": 112.79791 }, { "d": "2026-02-03", "v": 112.988563 }, { "d": "2026-02-04", "v": 113.608196 }, { "d": "2026-02-05", "v": 112.225932 }, { "d": "2026-02-06", "v": 113.56054 }, { "d": "2026-02-09", "v": 115.347957 }, { "d": "2026-02-10", "v": 116.253574 }, { "d": "2026-02-11", "v": 115.943762 }, { "d": "2026-02-12", "v": 113.89419 }, { "d": "2026-02-13", "v": 115.657769 }, { "d": "2026-02-17", "v": 115.300291 }, { "d": "2026-02-18", "v": 116.968548 }, { "d": "2026-02-19", "v": 117.492851 }, { "d": "2026-02-20", "v": 118.136322 }, { "d": "2026-02-23", "v": 117.755007 }, { "d": "2026-02-24", "v": 117.540517 }, { "d": "2026-02-25", "v": 118.279319 }, { "d": "2026-02-26", "v": 119.232602 }, { "d": "2026-02-27", "v": 118.469972 }, { "d": "2026-03-02", "v": 119.304105 }, { "d": "2026-03-03", "v": 117.159201 }, { "d": "2026-03-04", "v": 117.778835 }, { "d": "2026-03-05", "v": 116.897046 }, { "d": "2026-03-06", "v": 115.061963 }, { "d": "2026-03-09", "v": 115.490944 }, { "d": "2026-03-10", "v": 115.705434 }, { "d": "2026-03-11", "v": 115.276454 }, { "d": "2026-03-12", "v": 114.466158 }, { "d": "2026-03-13", "v": 113.679699 }, { "d": "2026-03-16", "v": 115.038135 }, { "d": "2026-03-17", "v": 115.276454 }, { "d": "2026-03-18", "v": 113.298384 }, { "d": "2026-03-19", "v": 112.059107 }, { "d": "2026-03-20", "v": 110.17636 }, { "d": "2026-03-23", "v": 112.130601 }, { "d": "2026-03-24", "v": 112.178267 }, { "d": "2026-03-25", "v": 113.608196 }, { "d": "2026-03-26", "v": 112.130601 }, { "d": "2026-03-27", "v": 112.106773 }, { "d": "2026-03-30", "v": 112.178267 }, { "d": "2026-03-31", "v": 114.752151 }, { "d": "2026-04-01", "v": 115.300291 }, { "d": "2026-04-02", "v": 115.896097 }, { "d": "2026-04-06", "v": 116.158252 }, { "d": "2026-04-07", "v": 116.420399 }, { "d": "2026-04-08", "v": 117.755007 }, { "d": "2026-04-09", "v": 117.159201 }, { "d": "2026-04-10", "v": 117.921832 }, { "d": "2026-04-13", "v": 118.565303 }, { "d": "2026-04-14", "v": 119.280268 }, { "d": "2026-04-15", "v": 119.68542 }, { "d": "2026-04-16", "v": 119.327933 }, { "d": "2026-04-17", "v": 120.328891 }, { "d": "2026-04-20", "v": 120.376548 }, { "d": "2026-04-21", "v": 118.875124 }, { "d": "2026-04-22", "v": 119.13728 }, { "d": "2026-04-23", "v": 119.161108 }, { "d": "2026-04-24", "v": 119.089615 }, { "d": "2026-04-27", "v": 118.708299 }, { "d": "2026-04-28", "v": 118.160159 }, { "d": "2026-04-29", "v": 117.206867 }, { "d": "2026-04-30", "v": 119.613917 }, { "d": "2026-05-01", "v": 119.280268 }, { "d": "2026-05-04", "v": 118.541475 }, { "d": "2026-05-05", "v": 118.207816 }, { "d": "2026-05-06", "v": 119.13728 }, { "d": "2026-05-07", "v": 118.517637 }, { "d": "2026-05-08", "v": 119.375599 }, { "d": "2026-05-11", "v": 119.304105 }, { "d": "2026-05-12", "v": 119.780742 }, { "d": "2026-05-13", "v": 118.803621 }, { "d": "2026-05-14", "v": 119.899911 }, { "d": "2026-05-15", "v": 118.732128 }, { "d": "2026-05-19", "v": 119.018112 }, { "d": "2026-05-20", "v": 120.543382 }, { "d": "2026-05-21", "v": 120.877031 }, { "d": "2026-05-22", "v": 121.020019 }, { "d": "2026-05-25", "v": 122.140136 }, { "d": "2026-05-26", "v": 121.282175 }, { "d": "2026-05-27", "v": 120.686369 }, { "d": "2026-05-28", "v": 120.710206 }, { "d": "2026-05-29", "v": 121.210681 }, { "d": "2026-06-01", "v": 121.449 }, { "d": "2026-06-02", "v": 123.069591 }, { "d": "2026-06-03", "v": 121.99714 }, { "d": "2026-06-04", "v": 123.570066 }, { "d": "2026-06-05", "v": 121.186844 }, { "d": "2026-06-08", "v": 121.496665 }, { "d": "2026-06-09", "v": 121.472837 }, { "d": "2026-06-10", "v": 120.877031 }, { "d": "2026-06-11", "v": 122.569117 }, { "d": "2026-06-12", "v": 123.331747 }, { "d": "2026-06-15", "v": 124.189709 }, { "d": "2026-06-16", "v": 124.571024 }, { "d": "2026-06-17", "v": 123.808393 }, { "d": "2026-06-18", "v": 123.284082 }, { "d": "2026-06-19", "v": 122.878938 }, { "d": "2026-06-22", "v": 123.546238 }, { "d": "2026-06-23", "v": 123.736891 }, { "d": "2026-06-24", "v": 123.307919 }, { "d": "2026-06-25", "v": 123.713062 }, { "d": "2026-06-26", "v": 123.832222 }, { "d": "2026-06-29", "v": 123.331747 }, { "d": "2026-06-30", "v": 123.474744 }, { "d": "2026-07-02", "v": 123.808393 }, { "d": "2026-07-03", "v": 124.594852 }, { "d": "2026-07-06", "v": 124.594852 }, { "d": "2026-07-07", "v": 125.26216 }, { "d": "2026-07-08", "v": 124.070549 }, { "d": "2026-07-09", "v": 124.928502 }, { "d": "2026-07-10", "v": 125.571973 }, { "d": "2026-07-13", "v": 125.691141 }, { "d": "2026-07-14", "v": 125.8103 }, { "d": "2026-07-15", "v": 126.239281 }, { "d": "2026-07-16", "v": 126.263109 }, { "d": "2026-07-17", "v": 125.905632 }, { "d": "2026-07-20", "v": 124.642518 }, { "d": "2026-07-21", "v": 125.714969 }, { "d": "2026-07-22", "v": 125.905632 }, { "d": "2026-07-23", "v": 124.952339 }, { "d": "2026-07-24", "v": 125.691141 }, { "d": "2026-07-27", "v": 126.668262 }, { "d": "2026-07-28", "v": 127.669211 }, { "d": "2026-07-29", "v": 126.096285 }, { "d": "2026-07-30", "v": 126.644425 }, { "d": "2026-07-31", "v": 125.738798 }, { "d": "2026-08-04", "v": 127.287896 }, { "d": "2026-08-05", "v": 128.551 }, { "d": "2026-08-06", "v": 128.598666 }, { "d": "2026-08-07", "v": 129.027647 }, { "d": "2026-08-10", "v": 129.337468 }, { "d": "2026-08-11", "v": 129.361296 }, { "d": "2026-08-12", "v": 130.07627 }, { "d": "2026-08-13", "v": 130.791235 }, { "d": "2026-08-14", "v": 130.648239 }, { "d": "2026-08-17", "v": 130.314589 }, { "d": "2026-08-18", "v": 129.361296 }, { "d": "2026-08-19", "v": 128.979981 }, { "d": "2026-08-20", "v": 128.646332 }, { "d": "2026-08-21", "v": 129.551959 }, { "d": "2026-08-24", "v": 129.814114 }, { "d": "2026-08-25", "v": 130.838901 }, { "d": "2026-08-26", "v": 129.671118 }, { "d": "2026-08-27", "v": 129.480465 }, { "d": "2026-08-28", "v": 128.813156 }, { "d": "2026-08-31", "v": 127.859873 }, { "d": "2026-09-01", "v": 126.620596 }, { "d": "2026-09-02", "v": 127.430892 }, { "d": "2026-09-03", "v": 129.432799 }, { "d": "2026-09-04", "v": 128.956153 }, { "d": "2026-09-08", "v": 127.335561 }, { "d": "2026-09-09", "v": 126.310775 }, { "d": "2026-09-10", "v": 125.26216 }, { "d": "2026-09-11", "v": 126.120113 }, { "d": "2026-09-14", "v": 126.382269 }, { "d": "2026-09-15", "v": 126.096285 }, { "d": "2026-09-16", "v": 125.834129 }, { "d": "2026-09-17", "v": 126.858915 }, { "d": "2026-09-18", "v": 126.406106 }, { "d": "2026-09-21", "v": 127.287896 }, { "d": "2026-09-22", "v": 128.169685 }, { "d": "2026-09-23", "v": 126.191616 }, { "d": "2026-09-24", "v": 126.191616 }, { "d": "2026-09-25", "v": 126.501437 }, { "d": "2026-09-28", "v": 125.738798 }, { "d": "2026-09-29", "v": 125.667304 }, { "d": "2026-09-30", "v": 124.761677 }, { "d": "2026-10-01", "v": 124.618689 }, { "d": "2026-10-02", "v": 125.786463 }, { "d": "2026-10-05", "v": 125.905632 }, { "d": "2026-10-06", "v": 126.406106 }, { "d": "2026-10-07", "v": 124.380362 }, { "d": "2026-10-08", "v": 124.71402 }, { "d": "2026-10-09", "v": 126.501437 }, { "d": "2026-10-13", "v": 128.12202 }, { "d": "2026-10-14", "v": 127.02574 }, { "d": "2026-10-15", "v": 128.908487 }, { "d": "2026-10-16", "v": 129.09914 }, { "d": "2026-10-19", "v": 128.169685 }, { "d": "2026-10-20", "v": 129.003819 }, { "d": "2026-10-21", "v": 129.837943 }, { "d": "2026-10-22", "v": 129.09914 }, { "d": "2026-10-23", "v": 128.455679 }, { "d": "2026-10-26", "v": 129.003819 }, { "d": "2026-10-27", "v": 129.480465 }, { "d": "2026-10-28", "v": 129.86178 }, { "d": "2026-10-29", "v": 129.980939 }, { "d": "2026-10-30", "v": 128.169685 }, { "d": "2026-11-02", "v": 128.860822 }, { "d": "2026-11-03", "v": 127.430892 }, { "d": "2026-11-04", "v": 130.529079 }, { "d": "2026-11-05", "v": 127.716876 }, { "d": "2026-11-06", "v": 128.288854 }, { "d": "2026-11-09", "v": 130.290752 }, { "d": "2026-11-10", "v": 129.528121 }, { "d": "2026-11-11", "v": 130.648239 }, { "d": "2026-11-12", "v": 130.004767 } ], "fund": [ { "d": "2025-08-18", "v": 100.0 }, { "d": "2025-08-19", "v": 100.737706 }, { "d": "2025-08-20", "v": 101.016392 }, { "d": "2025-08-21", "v": 100.950823 }, { "d": "2025-08-22", "v": 98.704917 }, { "d": "2025-08-25", "v": 98.688526 }, { "d": "2025-08-26", "v": 97.573771 }, { "d": "2025-08-27", "v": 97.737703 }, { "d": "2025-08-28", "v": 97.22951 }, { "d": "2025-08-29", "v": 98.163936 }, { "d": "2025-09-02", "v": 97.672134 }, { "d": "2025-09-03", "v": 99.590164 }, { "d": "2025-09-04", "v": 99.639342 }, { "d": "2025-09-05", "v": 100.393445 }, { "d": "2025-09-08", "v": 99.34426 }, { "d": "2025-09-09", "v": 99.13115 }, { "d": "2025-09-10", "v": 98.770492 }, { "d": "2025-09-11", "v": 98.754101 }, { "d": "2025-09-12", "v": 98.311477 }, { "d": "2025-09-15", "v": 96.803277 }, { "d": "2025-09-16", "v": 96.2459 }, { "d": "2025-09-17", "v": 96.098359 }, { "d": "2025-09-18", "v": 96.2459 }, { "d": "2025-09-19", "v": 97.475408 }, { "d": "2025-09-22", "v": 95.803276 }, { "d": "2025-09-23", "v": 96.524592 }, { "d": "2025-09-24", "v": 96.409838 }, { "d": "2025-09-25", "v": 95.950818 }, { "d": "2025-09-26", "v": 95.409837 }, { "d": "2025-09-29", "v": 96.491804 }, { "d": "2025-09-30", "v": 96.721311 }, { "d": "2025-10-01", "v": 96.672133 }, { "d": "2025-10-02", "v": 97.180326 }, { "d": "2025-10-03", "v": 97.344264 }, { "d": "2025-10-06", "v": 95.475413 }, { "d": "2025-10-07", "v": 95.540982 }, { "d": "2025-10-08", "v": 95.967215 }, { "d": "2025-10-09", "v": 96.065571 }, { "d": "2025-10-10", "v": 97.180326 }, { "d": "2025-10-14", "v": 97.573771 }, { "d": "2025-10-15", "v": 97.836066 }, { "d": "2025-10-16", "v": 98.442622 }, { "d": "2025-10-17", "v": 100.262295 }, { "d": "2025-10-20", "v": 99.377047 }, { "d": "2025-10-21", "v": 98.983608 }, { "d": "2025-10-22", "v": 99.934425 }, { "d": "2025-10-23", "v": 98.934424 }, { "d": "2025-10-24", "v": 99.016396 }, { "d": "2025-10-27", "v": 98.622951 }, { "d": "2025-10-28", "v": 98.016395 }, { "d": "2025-10-29", "v": 94.360658 }, { "d": "2025-10-30", "v": 95.032789 }, { "d": "2025-10-31", "v": 96.065571 }, { "d": "2025-11-03", "v": 95.557379 }, { "d": "2025-11-04", "v": 95.622954 }, { "d": "2025-11-05", "v": 97.42623 }, { "d": "2025-11-06", "v": 96.311475 }, { "d": "2025-11-07", "v": 96.295085 }, { "d": "2025-11-10", "v": 96.721311 }, { "d": "2025-11-11", "v": 96.77049 }, { "d": "2025-11-12", "v": 99.213116 }, { "d": "2025-11-13", "v": 99.180328 }, { "d": "2025-11-14", "v": 100.590165 }, { "d": "2025-11-17", "v": 101.18033 }, { "d": "2025-11-18", "v": 100.639343 }, { "d": "2025-11-19", "v": 101.163933 }, { "d": "2025-11-20", "v": 102.03279 }, { "d": "2025-11-21", "v": 103.524593 }, { "d": "2025-11-24", "v": 101.836064 }, { "d": "2025-11-25", "v": 104.524587 }, { "d": "2025-11-26", "v": 104.770492 }, { "d": "2025-11-27", "v": 104.950814 }, { "d": "2025-11-28", "v": 104.967211 }, { "d": "2025-12-01", "v": 105.196718 }, { "d": "2025-12-02", "v": 103.721312 }, { "d": "2025-12-03", "v": 102.786886 }, { "d": "2025-12-04", "v": 104.049182 }, { "d": "2025-12-05", "v": 103.819675 }, { "d": "2025-12-08", "v": 103.22951 }, { "d": "2025-12-09", "v": 103.032784 }, { "d": "2025-12-10", "v": 102.606558 }, { "d": "2025-12-11", "v": 102.295084 }, { "d": "2025-12-12", "v": 102.213112 }, { "d": "2025-12-15", "v": 103.163935 }, { "d": "2025-12-16", "v": 103.147538 }, { "d": "2025-12-17", "v": 103.262298 }, { "d": "2025-12-18", "v": 104.311477 }, { "d": "2025-12-19", "v": 103.475408 }, { "d": "2025-12-22", "v": 103.885244 }, { "d": "2025-12-23", "v": 103.590162 }, { "d": "2025-12-24", "v": 103.196723 }, { "d": "2025-12-29", "v": 103.704915 }, { "d": "2025-12-30", "v": 103.836066 }, { "d": "2025-12-31", "v": 104.196724 }, { "d": "2026-01-02", "v": 104.377046 }, { "d": "2026-01-05", "v": 103.327867 }, { "d": "2026-01-06", "v": 102.557379 }, { "d": "2026-01-07", "v": 102.409838 }, { "d": "2026-01-08", "v": 103.360654 }, { "d": "2026-01-09", "v": 103.737703 }, { "d": "2026-01-12", "v": 104.918033 }, { "d": "2026-01-13", "v": 103.852457 }, { "d": "2026-01-14", "v": 104.016395 }, { "d": "2026-01-15", "v": 103.688525 }, { "d": "2026-01-16", "v": 103.508196 }, { "d": "2026-01-19", "v": 103.655737 }, { "d": "2026-01-20", "v": 103.360654 }, { "d": "2026-01-21", "v": 104.672129 }, { "d": "2026-01-22", "v": 105.245897 }, { "d": "2026-01-23", "v": 105.524595 }, { "d": "2026-01-26", "v": 103.885244 }, { "d": "2026-01-27", "v": 101.803276 }, { "d": "2026-01-28", "v": 100.819672 }, { "d": "2026-01-29", "v": 101.131145 }, { "d": "2026-01-30", "v": 100.278686 }, { "d": "2026-02-02", "v": 103.000003 }, { "d": "2026-02-03", "v": 105.721308 }, { "d": "2026-02-04", "v": 108.770489 }, { "d": "2026-02-05", "v": 108.081968 }, { "d": "2026-02-06", "v": 108.524585 }, { "d": "2026-02-09", "v": 108.672133 }, { "d": "2026-02-10", "v": 107.950817 }, { "d": "2026-02-11", "v": 109.393448 }, { "d": "2026-02-12", "v": 111.295081 }, { "d": "2026-02-13", "v": 111.393438 }, { "d": "2026-02-17", "v": 111.786889 }, { "d": "2026-02-18", "v": 111.950821 }, { "d": "2026-02-19", "v": 112.032781 }, { "d": "2026-02-20", "v": 110.688519 }, { "d": "2026-02-23", "v": 113.278686 }, { "d": "2026-02-24", "v": 111.68852 }, { "d": "2026-02-25", "v": 109.180325 }, { "d": "2026-02-26", "v": 109.081969 }, { "d": "2026-02-27", "v": 108.983612 }, { "d": "2026-03-02", "v": 109.11475 }, { "d": "2026-03-03", "v": 108.295078 }, { "d": "2026-03-04", "v": 107.459021 }, { "d": "2026-03-05", "v": 107.409831 }, { "d": "2026-03-06", "v": 106.819678 }, { "d": "2026-03-09", "v": 107.131145 }, { "d": "2026-03-10", "v": 107.5082 }, { "d": "2026-03-11", "v": 105.950815 }, { "d": "2026-03-12", "v": 105.950815 }, { "d": "2026-03-13", "v": 107.491803 }, { "d": "2026-03-16", "v": 109.688531 }, { "d": "2026-03-17", "v": 108.754092 }, { "d": "2026-03-18", "v": 106.245898 }, { "d": "2026-03-19", "v": 104.08197 }, { "d": "2026-03-20", "v": 104.163936 }, { "d": "2026-03-23", "v": 106.672131 }, { "d": "2026-03-24", "v": 105.459019 }, { "d": "2026-03-25", "v": 105.491801 }, { "d": "2026-03-26", "v": 104.786882 }, { "d": "2026-03-27", "v": 105.032786 }, { "d": "2026-03-30", "v": 105.868855 }, { "d": "2026-03-31", "v": 106.360651 }, { "d": "2026-04-01", "v": 106.606555 }, { "d": "2026-04-02", "v": 107.262296 }, { "d": "2026-04-06", "v": 107.885242 }, { "d": "2026-04-07", "v": 107.229514 }, { "d": "2026-04-08", "v": 109.180325 }, { "d": "2026-04-09", "v": 106.704912 }, { "d": "2026-04-10", "v": 106.032787 }, { "d": "2026-04-13", "v": 103.639346 }, { "d": "2026-04-14", "v": 103.131147 }, { "d": "2026-04-15", "v": 103.590162 }, { "d": "2026-04-16", "v": 102.229509 }, { "d": "2026-04-17", "v": 102.950818 }, { "d": "2026-04-20", "v": 103.459017 }, { "d": "2026-04-21", "v": 104.163936 }, { "d": "2026-04-22", "v": 103.22951 }, { "d": "2026-04-23", "v": 103.163935 }, { "d": "2026-04-24", "v": 103.573771 }, { "d": "2026-04-27", "v": 102.459016 }, { "d": "2026-04-28", "v": 102.508195 }, { "d": "2026-04-29", "v": 102.442626 }, { "d": "2026-04-30", "v": 104.770492 }, { "d": "2026-05-01", "v": 105.032786 }, { "d": "2026-05-04", "v": 103.606559 }, { "d": "2026-05-05", "v": 104.377046 }, { "d": "2026-05-06", "v": 102.147543 }, { "d": "2026-05-07", "v": 102.721311 }, { "d": "2026-05-08", "v": 103.22951 }, { "d": "2026-05-11", "v": 101.131145 }, { "d": "2026-05-12", "v": 102.229509 }, { "d": "2026-05-13", "v": 101.688523 }, { "d": "2026-05-14", "v": 102.754099 }, { "d": "2026-05-15", "v": 102.409838 }, { "d": "2026-05-19", "v": 103.311476 }, { "d": "2026-05-20", "v": 104.393443 }, { "d": "2026-05-21", "v": 104.131148 }, { "d": "2026-05-22", "v": 103.704915 }, { "d": "2026-05-25", "v": 103.901641 }, { "d": "2026-05-26", "v": 102.196722 }, { "d": "2026-05-27", "v": 103.459017 }, { "d": "2026-05-28", "v": 103.491805 }, { "d": "2026-05-29", "v": 103.901641 }, { "d": "2026-06-01", "v": 104.245902 }, { "d": "2026-06-02", "v": 103.885244 }, { "d": "2026-06-03", "v": 105.508198 }, { "d": "2026-06-04", "v": 105.80328 }, { "d": "2026-06-05", "v": 108.786886 }, { "d": "2026-06-08", "v": 107.278693 }, { "d": "2026-06-09", "v": 109.344257 }, { "d": "2026-06-10", "v": 109.393448 }, { "d": "2026-06-11", "v": 110.032791 }, { "d": "2026-06-12", "v": 108.950818 }, { "d": "2026-06-15", "v": 108.704914 }, { "d": "2026-06-16", "v": 108.442625 }, { "d": "2026-06-17", "v": 108.147543 }, { "d": "2026-06-18", "v": 108.16394 }, { "d": "2026-06-19", "v": 107.557378 }, { "d": "2026-06-22", "v": 106.196719 }, { "d": "2026-06-23", "v": 110.688519 }, { "d": "2026-06-24", "v": 113.31148 }, { "d": "2026-06-25", "v": 113.114754 }, { "d": "2026-06-26", "v": 112.78689 }, { "d": "2026-06-29", "v": 111.049177 }, { "d": "2026-06-30", "v": 109.885244 }, { "d": "2026-07-02", "v": 109.065572 }, { "d": "2026-07-03", "v": 108.950818 }, { "d": "2026-07-06", "v": 108.196721 }, { "d": "2026-07-07", "v": 109.344257 }, { "d": "2026-07-08", "v": 110.73771 }, { "d": "2026-07-09", "v": 109.377051 }, { "d": "2026-07-10", "v": 110.688519 }, { "d": "2026-07-13", "v": 111.672136 }, { "d": "2026-07-14", "v": 110.393437 }, { "d": "2026-07-15", "v": 109.688531 }, { "d": "2026-07-16", "v": 111.573766 }, { "d": "2026-07-17", "v": 111.868849 }, { "d": "2026-07-20", "v": 111.573766 }, { "d": "2026-07-21", "v": 110.704916 }, { "d": "2026-07-22", "v": 110.442627 }, { "d": "2026-07-23", "v": 108.90164 }, { "d": "2026-07-24", "v": 109.819669 }, { "d": "2026-07-27", "v": 111.098355 }, { "d": "2026-07-28", "v": 113.377055 }, { "d": "2026-07-29", "v": 112.901644 }, { "d": "2026-07-30", "v": 111.68852 }, { "d": "2026-07-31", "v": 111.557382 }, { "d": "2026-08-04", "v": 112.016396 }, { "d": "2026-08-05", "v": 110.344258 }, { "d": "2026-08-06", "v": 109.262298 }, { "d": "2026-08-07", "v": 109.819669 }, { "d": "2026-08-10", "v": 109.508202 }, { "d": "2026-08-11", "v": 109.573764 }, { "d": "2026-08-12", "v": 109.163928 }, { "d": "2026-08-13", "v": 109.63934 }, { "d": "2026-08-14", "v": 108.68853 }, { "d": "2026-08-17", "v": 106.918035 }, { "d": "2026-08-18", "v": 106.688528 }, { "d": "2026-08-19", "v": 107.049185 }, { "d": "2026-08-20", "v": 105.754102 }, { "d": "2026-08-21", "v": 105.459019 }, { "d": "2026-08-24", "v": 106.344267 }, { "d": "2026-08-25", "v": 105.622951 }, { "d": "2026-08-26", "v": 105.737705 }, { "d": "2026-08-27", "v": 104.770492 }, { "d": "2026-08-28", "v": 104.29508 }, { "d": "2026-08-31", "v": 104.29508 }, { "d": "2026-09-01", "v": 105.442622 }, { "d": "2026-09-02", "v": 104.737704 }, { "d": "2026-09-03", "v": 105.344266 }, { "d": "2026-09-04", "v": 105.737705 }, { "d": "2026-09-08", "v": 104.672129 }, { "d": "2026-09-09", "v": 104.704916 }, { "d": "2026-09-10", "v": 103.459017 }, { "d": "2026-09-11", "v": 103.409839 }, { "d": "2026-09-14", "v": 105.901637 }, { "d": "2026-09-15", "v": 103.918032 }, { "d": "2026-09-16", "v": 105.245897 }, { "d": "2026-09-17", "v": 105.196718 }, { "d": "2026-09-18", "v": 104.049182 }, { "d": "2026-09-21", "v": 104.81967 }, { "d": "2026-09-22", "v": 105.295087 }, { "d": "2026-09-23", "v": 103.999998 }, { "d": "2026-09-24", "v": 103.852457 }, { "d": "2026-09-25", "v": 104.639347 }, { "d": "2026-09-28", "v": 104.786882 }, { "d": "2026-09-29", "v": 104.163936 }, { "d": "2026-09-30", "v": 103.7541 }, { "d": "2026-10-01", "v": 103.114757 }, { "d": "2026-10-02", "v": 102.918031 }, { "d": "2026-10-05", "v": 102.786886 }, { "d": "2026-10-06", "v": 102.2459 }, { "d": "2026-10-07", "v": 103.147538 }, { "d": "2026-10-08", "v": 104.262293 }, { "d": "2026-10-09", "v": 103.786887 }, { "d": "2026-10-13", "v": 105.114759 }, { "d": "2026-10-14", "v": 107.409831 }, { "d": "2026-10-15", "v": 110.180326 }, { "d": "2026-10-16", "v": 112.049178 }, { "d": "2026-10-19", "v": 110.934423 }, { "d": "2026-10-20", "v": 111.819671 }, { "d": "2026-10-21", "v": 110.803273 }, { "d": "2026-10-22", "v": 113.229508 }, { "d": "2026-10-23", "v": 110.786888 }, { "d": "2026-10-26", "v": 110.672135 }, { "d": "2026-10-27", "v": 109.721312 }, { "d": "2026-10-28", "v": 108.852462 }, { "d": "2026-10-29", "v": 109.442626 }, { "d": "2026-10-30", "v": 110.540984 }, { "d": "2026-11-02", "v": 111.934424 }, { "d": "2026-11-03", "v": 111.573766 }, { "d": "2026-11-04", "v": 113.803276 }, { "d": "2026-11-05", "v": 112.360657 }, { "d": "2026-11-06", "v": 112.86885 }, { "d": "2026-11-09", "v": 112.950822 }, { "d": "2026-11-10", "v": 112.540986 }, { "d": "2026-11-11", "v": 112.770493 }, { "d": "2026-11-12", "v": 113.245905 } ], "plan_markers": [], "event_marks": [] }, "5Y": { "points": [ { "d": "2026-08-17", "price": 12.0, "vol": 104.0 } ], "composite": [ { "d": "2021-08-17", "v": 100.0 }, { "d": "2021-08-18", "v": 99.710051 }, { "d": "2021-08-19", "v": 99.32345 }, { "d": "2021-08-20", "v": 99.967783 }, { "d": "2021-08-23", "v": 100.451029 }, { "d": "2021-08-24", "v": 100.708761 }, { "d": "2021-08-25", "v": 100.225514 }, { "d": "2021-08-26", "v": 99.774479 }, { "d": "2021-08-27", "v": 100.354377 }, { "d": "2021-08-30", "v": 100.128863 }, { "d": "2021-08-31", "v": 99.806697 }, { "d": "2021-09-01", "v": 100.483246 }, { "d": "2021-09-02", "v": 101.095355 }, { "d": "2021-09-03", "v": 101.095355 }, { "d": "2021-09-07", "v": 101.095355 }, { "d": "2021-09-08", "v": 100.869841 }, { "d": "2021-09-09", "v": 100.644326 }, { "d": "2021-09-10", "v": 100.193297 }, { "d": "2021-09-13", "v": 100.418812 }, { "d": "2021-09-14", "v": 99.871131 }, { "d": "2021-09-15", "v": 100.547674 }, { "d": "2021-09-16", "v": 100.128863 }, { "d": "2021-09-17", "v": 99.452319 }, { "d": "2021-09-20", "v": 97.970357 }, { "d": "2021-09-21", "v": 98.421386 }, { "d": "2021-09-22", "v": 99.226799 }, { "d": "2021-09-23", "v": 99.581182 }, { "d": "2021-09-24", "v": 99.291233 }, { "d": "2021-09-27", "v": 99.645617 }, { "d": "2021-09-28", "v": 98.389175 }, { "d": "2021-09-29", "v": 98.389175 }, { "d": "2021-09-30", "v": 97.873706 }, { "d": "2021-10-01", "v": 98.324741 }, { "d": "2021-10-04", "v": 97.93814 }, { "d": "2021-10-05", "v": 98.550255 }, { "d": "2021-10-06", "v": 98.743553 }, { "d": "2021-10-07", "v": 99.774479 }, { "d": "2021-10-08", "v": 99.903348 }, { "d": "2021-10-12", "v": 99.871131 }, { "d": "2021-10-13", "v": 100.612109 }, { "d": "2021-10-14", "v": 101.610825 }, { "d": "2021-10-15", "v": 102.319585 }, { "d": "2021-10-18", "v": 102.70618 }, { "d": "2021-10-19", "v": 103.157215 }, { "d": "2021-10-20", "v": 103.608244 }, { "d": "2021-10-21", "v": 103.769324 }, { "d": "2021-10-22", "v": 103.833758 }, { "d": "2021-10-25", "v": 104.123707 }, { "d": "2021-10-26", "v": 103.511598 }, { "d": "2021-10-27", "v": 102.5451 }, { "d": "2021-10-28", "v": 103.769324 }, { "d": "2021-10-29", "v": 103.221649 }, { "d": "2021-11-01", "v": 104.091496 }, { "d": "2021-11-02", "v": 103.801547 }, { "d": "2021-11-03", "v": 104.220353 }, { "d": "2021-11-04", "v": 104.800251 }, { "d": "2021-11-05", "v": 105.186857 }, { "d": "2021-11-08", "v": 105.476806 }, { "d": "2021-11-09", "v": 105.798966 }, { "d": "2021-11-10", "v": 105.186857 }, { "d": "2021-11-11", "v": 105.637886 }, { "d": "2021-11-12", "v": 106.894328 }, { "d": "2021-11-15", "v": 106.47551 }, { "d": "2021-11-16", "v": 106.572168 }, { "d": "2021-11-17", "v": 106.31443 }, { "d": "2021-11-18", "v": 106.507733 }, { "d": "2021-11-19", "v": 106.088915 }, { "d": "2021-11-22", "v": 105.444583 }, { "d": "2021-11-23", "v": 105.154634 }, { "d": "2021-11-24", "v": 105.670098 }, { "d": "2021-11-25", "v": 106.088915 }, { "d": "2021-11-26", "v": 103.576033 }, { "d": "2021-11-29", "v": 103.769324 }, { "d": "2021-11-30", "v": 101.578607 }, { "d": "2021-12-01", "v": 100.547674 }, { "d": "2021-12-02", "v": 102.190716 }, { "d": "2021-12-03", "v": 101.578607 }, { "d": "2021-12-06", "v": 102.673969 }, { "d": "2021-12-07", "v": 104.091496 }, { "d": "2021-12-08", "v": 103.737113 }, { "d": "2021-12-09", "v": 103.09278 }, { "d": "2021-12-10", "v": 103.09278 }, { "d": "2021-12-13", "v": 102.222934 }, { "d": "2021-12-14", "v": 102.094071 }, { "d": "2021-12-15", "v": 102.673969 }, { "d": "2021-12-16", "v": 102.5451 }, { "d": "2021-12-17", "v": 102.351803 }, { "d": "2021-12-20", "v": 101.449739 }, { "d": "2021-12-21", "v": 103.286084 }, { "d": "2021-12-22", "v": 103.994838 }, { "d": "2021-12-23", "v": 104.76804 }, { "d": "2021-12-24", "v": 104.832474 }, { "d": "2021-12-29", "v": 105.444583 }, { "d": "2021-12-30", "v": 105.186857 }, { "d": "2021-12-31", "v": 104.76804 }, { "d": "2022-01-04", "v": 104.832474 }, { "d": "2022-01-05", "v": 104.027062 }, { "d": "2022-01-06", "v": 104.252576 }, { "d": "2022-01-07", "v": 104.413656 }, { "d": "2022-01-10", "v": 104.445867 }, { "d": "2022-01-11", "v": 105.412372 }, { "d": "2022-01-12", "v": 105.960046 }, { "d": "2022-01-13", "v": 105.509018 }, { "d": "2022-01-14", "v": 105.927835 }, { "d": "2022-01-17", "v": 106.797682 }, { "d": "2022-01-18", "v": 105.541229 }, { "d": "2022-01-19", "v": 105.025765 }, { "d": "2022-01-20", "v": 104.349222 }, { "d": "2022-01-21", "v": 102.126288 }, { "d": "2022-01-24", "v": 101.900767 }, { "d": "2022-01-25", "v": 102.094071 }, { "d": "2022-01-26", "v": 102.158499 }, { "d": "2022-01-27", "v": 101.997419 }, { "d": "2022-01-28", "v": 102.835049 }, { "d": "2022-01-31", "v": 104.510302 }, { "d": "2022-02-01", "v": 105.573452 }, { "d": "2022-02-02", "v": 105.99227 }, { "d": "2022-02-03", "v": 104.574736 }, { "d": "2022-02-04", "v": 105.541229 }, { "d": "2022-02-07", "v": 105.283503 }, { "d": "2022-02-08", "v": 105.960046 }, { "d": "2022-02-09", "v": 106.990973 }, { "d": "2022-02-10", "v": 106.63659 }, { "d": "2022-02-11", "v": 106.668813 }, { "d": "2022-02-14", "v": 105.734532 }, { "d": "2022-02-15", "v": 106.411075 }, { "d": "2022-02-16", "v": 105.734532 }, { "d": "2022-02-17", "v": 104.639171 }, { "d": "2022-02-18", "v": 103.994838 }, { "d": "2022-02-22", "v": 102.867266 }, { "d": "2022-02-23", "v": 101.965202 }, { "d": "2022-02-24", "v": 102.061854 }, { "d": "2022-02-25", "v": 103.865982 }, { "d": "2022-02-28", "v": 103.769324 }, { "d": "2022-03-01", "v": 102.996129 }, { "d": "2022-03-02", "v": 104.413656 }, { "d": "2022-03-03", "v": 104.60696 }, { "d": "2022-03-04", "v": 105.476806 }, { "d": "2022-03-07", "v": 105.025765 }, { "d": "2022-03-08", "v": 104.413656 }, { "d": "2022-03-09", "v": 105.766755 }, { "d": "2022-03-10", "v": 106.121126 }, { "d": "2022-03-11", "v": 105.605663 }, { "d": "2022-03-14", "v": 104.60696 }, { "d": "2022-03-15", "v": 104.542525 }, { "d": "2022-03-16", "v": 105.831178 }, { "d": "2022-03-17", "v": 107.248711 }, { "d": "2022-03-18", "v": 107.506437 }, { "d": "2022-03-21", "v": 108.440718 }, { "d": "2022-03-22", "v": 108.762878 }, { "d": "2022-03-23", "v": 107.796386 }, { "d": "2022-03-24", "v": 107.925255 }, { "d": "2022-03-25", "v": 108.344072 }, { "d": "2022-03-28", "v": 108.344072 }, { "d": "2022-03-29", "v": 108.698456 }, { "d": "2022-03-30", "v": 108.666232 }, { "d": "2022-03-31", "v": 107.86082 }, { "d": "2022-04-01", "v": 108.054123 }, { "d": "2022-04-04", "v": 108.859536 }, { "d": "2022-04-05", "v": 108.344072 }, { "d": "2022-04-06", "v": 107.667517 }, { "d": "2022-04-07", "v": 107.828609 }, { "d": "2022-04-08", "v": 107.957466 }, { "d": "2022-04-11", "v": 107.667517 }, { "d": "2022-04-12", "v": 107.216488 }, { "d": "2022-04-13", "v": 107.53866 }, { "d": "2022-04-14", "v": 107.69974 }, { "d": "2022-04-18", "v": 107.69974 }, { "d": "2022-04-19", "v": 108.537364 }, { "d": "2022-04-20", "v": 108.311849 }, { "d": "2022-04-21", "v": 106.765459 }, { "d": "2022-04-22", "v": 104.639171 }, { "d": "2022-04-25", "v": 103.704889 }, { "d": "2022-04-26", "v": 102.190716 }, { "d": "2022-04-27", "v": 102.448448 }, { "d": "2022-04-28", "v": 104.252576 }, { "d": "2022-04-29", "v": 102.448448 }, { "d": "2022-05-02", "v": 102.38402 }, { "d": "2022-05-03", "v": 103.41494 }, { "d": "2022-05-04", "v": 104.639171 }, { "d": "2022-05-05", "v": 102.351803 }, { "d": "2022-05-06", "v": 102.061854 }, { "d": "2022-05-09", "v": 99.194588 }, { "d": "2022-05-10", "v": 98.679118 }, { "d": "2022-05-11", "v": 98.485821 }, { "d": "2022-05-12", "v": 98.034792 }, { "d": "2022-05-13", "v": 99.710051 }, { "d": "2022-05-16", "v": 100.128863 }, { "d": "2022-05-17", "v": 101.385304 }, { "d": "2022-05-18", "v": 99.48453 }, { "d": "2022-05-19", "v": 99.710051 }, { "d": "2022-05-20", "v": 99.903348 }, { "d": "2022-05-24", "v": 99.774479 }, { "d": "2022-05-25", "v": 100.16108 }, { "d": "2022-05-26", "v": 100.773195 }, { "d": "2022-05-27", "v": 101.932985 }, { "d": "2022-05-30", "v": 102.673969 }, { "d": "2022-05-31", "v": 101.836339 }, { "d": "2022-06-01", "v": 101.771905 }, { "d": "2022-06-02", "v": 103.286084 }, { "d": "2022-06-03", "v": 102.094071 }, { "d": "2022-06-06", "v": 102.190716 }, { "d": "2022-06-07", "v": 102.641752 }, { "d": "2022-06-08", "v": 101.900767 }, { "d": "2022-06-09", "v": 100.869841 }, { "d": "2022-06-10", "v": 99.355668 }, { "d": "2022-06-13", "v": 97.100511 }, { "d": "2022-06-14", "v": 96.359533 }, { "d": "2022-06-15", "v": 96.488402 }, { "d": "2022-06-16", "v": 93.653347 }, { "d": "2022-06-17", "v": 93.46005 }, { "d": "2022-06-20", "v": 94.780925 }, { "d": "2022-06-21", "v": 95.00644 }, { "d": "2022-06-22", "v": 93.975513 }, { "d": "2022-06-23", "v": 92.719072 }, { "d": "2022-06-24", "v": 94.329896 }, { "d": "2022-06-27", "v": 95.231954 }, { "d": "2022-06-28", "v": 94.909788 }, { "d": "2022-06-29", "v": 94.458759 }, { "d": "2022-06-30", "v": 93.46005 }, { "d": "2022-07-04", "v": 94.201027 }, { "d": "2022-07-05", "v": 93.524484 }, { "d": "2022-07-06", "v": 92.976803 }, { "d": "2022-07-07", "v": 94.426542 }, { "d": "2022-07-08", "v": 94.265462 }, { "d": "2022-07-11", "v": 93.298963 }, { "d": "2022-07-12", "v": 92.654637 }, { "d": "2022-07-13", "v": 92.364688 }, { "d": "2022-07-14", "v": 90.753864 }, { "d": "2022-07-15", "v": 91.043812 }, { "d": "2022-07-18", "v": 91.849225 }, { "d": "2022-07-19", "v": 93.46005 }, { "d": "2022-07-20", "v": 93.814433 }, { "d": "2022-07-21", "v": 94.104376 }, { "d": "2022-07-22", "v": 93.749998 }, { "d": "2022-07-25", "v": 94.426542 }, { "d": "2022-07-26", "v": 93.749998 }, { "d": "2022-07-27", "v": 95.135309 }, { "d": "2022-07-28", "v": 95.940721 }, { "d": "2022-07-29", "v": 97.068293 }, { "d": "2022-08-02", "v": 96.198453 }, { "d": "2022-08-03", "v": 96.456184 }, { "d": "2022-08-04", "v": 96.746133 }, { "d": "2022-08-05", "v": 96.874996 }, { "d": "2022-08-08", "v": 96.842779 }, { "d": "2022-08-09", "v": 96.456184 }, { "d": "2022-08-10", "v": 98.002575 }, { "d": "2022-08-11", "v": 98.550255 }, { "d": "2022-08-12", "v": 99.581182 }, { "d": "2022-08-15", "v": 99.677834 }, { "d": "2022-08-16", "v": 100.193297 }, { "d": "2022-08-17", "v": 99.838914 }, { "d": "2022-08-18", "v": 100.257732 }, { "d": "2022-08-19", "v": 99.581182 }, { "d": "2022-08-22", "v": 99.033501 }, { "d": "2022-08-23", "v": 98.840204 }, { "d": "2022-08-24", "v": 98.77577 }, { "d": "2022-08-25", "v": 98.872421 }, { "d": "2022-08-26", "v": 97.487111 }, { "d": "2022-08-29", "v": 97.293814 }, { "d": "2022-08-30", "v": 95.7152 }, { "d": "2022-08-31", "v": 94.748708 }, { "d": "2022-09-01", "v": 94.072165 }, { "d": "2022-09-02", "v": 94.684274 }, { "d": "2022-09-06", "v": 93.782216 }, { "d": "2022-09-07", "v": 94.555411 }, { "d": "2022-09-08", "v": 95.457469 }, { "d": "2022-09-09", "v": 97.293814 }, { "d": "2022-09-12", "v": 98.228089 }, { "d": "2022-09-13", "v": 96.520613 }, { "d": "2022-09-14", "v": 96.907213 }, { "d": "2022-09-15", "v": 96.23067 }, { "d": "2022-09-16", "v": 95.425258 }, { "d": "2022-09-19", "v": 96.327316 }, { "d": "2022-09-20", "v": 95.489686 }, { "d": "2022-09-21", "v": 94.458759 }, { "d": "2022-09-22", "v": 93.814433 }, { "d": "2022-09-23", "v": 91.430407 }, { "d": "2022-09-26", "v": 90.786081 }, { "d": "2022-09-27", "v": 90.657212 }, { "d": "2022-09-28", "v": 92.203608 }, { "d": "2022-09-29", "v": 91.204892 }, { "d": "2022-09-30", "v": 91.108247 }, { "d": "2022-10-03", "v": 93.137883 }, { "d": "2022-10-04", "v": 95.55412 }, { "d": "2022-10-05", "v": 94.780925 }, { "d": "2022-10-06", "v": 93.46005 }, { "d": "2022-10-07", "v": 91.655928 }, { "d": "2022-10-11", "v": 89.8518 }, { "d": "2022-10-12", "v": 89.722937 }, { "d": "2022-10-13", "v": 91.881442 }, { "d": "2022-10-14", "v": 90.528349 }, { "d": "2022-10-17", "v": 91.945877 }, { "d": "2022-10-18", "v": 92.880152 }, { "d": "2022-10-19", "v": 92.396905 }, { "d": "2022-10-20", "v": 91.913659 }, { "d": "2022-10-21", "v": 93.363398 }, { "d": "2022-10-24", "v": 93.556701 }, { "d": "2022-10-25", "v": 94.394325 }, { "d": "2022-10-26", "v": 95.264171 }, { "d": "2022-10-27", "v": 95.779635 }, { "d": "2022-10-28", "v": 96.39175 }, { "d": "2022-10-31", "v": 96.198453 }, { "d": "2022-11-01", "v": 96.585047 }, { "d": "2022-11-02", "v": 95.586338 }, { "d": "2022-11-03", "v": 95.39304 }, { "d": "2022-11-04", "v": 96.327316 }, { "d": "2022-11-07", "v": 96.649482 }, { "d": "2022-11-08", "v": 97.261597 }, { "d": "2022-11-09", "v": 95.844069 }, { "d": "2022-11-10", "v": 99.033501 }, { "d": "2022-11-11", "v": 99.452319 }, { "d": "2022-11-14", "v": 98.679118 }, { "d": "2022-11-15", "v": 99.065719 }, { "d": "2022-11-16", "v": 99.065719 }, { "d": "2022-11-17", "v": 98.807987 }, { "d": "2022-11-18", "v": 99.291233 }, { "d": "2022-11-21", "v": 98.550255 }, { "d": "2022-11-22", "v": 99.710051 }, { "d": "2022-11-23", "v": 100.032211 }, { "d": "2022-11-24", "v": 100.257732 }, { "d": "2022-11-25", "v": 100.483246 }, { "d": "2022-11-28", "v": 99.806697 }, { "d": "2022-11-29", "v": 100.032211 }, { "d": "2022-11-30", "v": 100.708761 }, { "d": "2022-12-01", "v": 100.99871 }, { "d": "2022-12-02", "v": 100.773195 }, { "d": "2022-12-05", "v": 99.742262 }, { "d": "2022-12-06", "v": 98.550255 }, { "d": "2022-12-07", "v": 98.389175 }, { "d": "2022-12-08", "v": 98.389175 }, { "d": "2022-12-09", "v": 98.324741 }, { "d": "2022-12-12", "v": 98.550255 }, { "d": "2022-12-13", "v": 98.389175 }, { "d": "2022-12-14", "v": 97.744843 }, { "d": "2022-12-15", "v": 96.359533 }, { "d": "2022-12-16", "v": 95.489686 }, { "d": "2022-12-19", "v": 94.523194 }, { "d": "2022-12-20", "v": 95.038657 }, { "d": "2022-12-21", "v": 96.262881 }, { "d": "2022-12-22", "v": 95.199737 }, { "d": "2022-12-23", "v": 95.972938 }, { "d": "2022-12-28", "v": 94.909788 }, { "d": "2022-12-29", "v": 95.972938 }, { "d": "2022-12-30", "v": 95.328606 }, { "d": "2023-01-03", "v": 95.779635 }, { "d": "2023-01-04", "v": 96.423967 }, { "d": "2023-01-05", "v": 96.101801 }, { "d": "2023-01-06", "v": 97.648191 }, { "d": "2023-01-09", "v": 97.809277 }, { "d": "2023-01-10", "v": 97.873706 }, { "d": "2023-01-11", "v": 98.421386 }, { "d": "2023-01-12", "v": 99.259016 }, { "d": "2023-01-13", "v": 100.128863 }, { "d": "2023-01-16", "v": 100.289943 }, { "d": "2023-01-17", "v": 100.644326 }, { "d": "2023-01-18", "v": 100.225514 }, { "d": "2023-01-19", "v": 100.128863 }, { "d": "2023-01-20", "v": 100.902058 }, { "d": "2023-01-23", "v": 101.481956 }, { "d": "2023-01-24", "v": 101.481956 }, { "d": "2023-01-25", "v": 101.417521 }, { "d": "2023-01-26", "v": 101.932985 }, { "d": "2023-01-27", "v": 101.997419 }, { "d": "2023-01-30", "v": 101.353087 }, { "d": "2023-01-31", "v": 102.38402 }, { "d": "2023-02-01", "v": 102.158499 }, { "d": "2023-02-02", "v": 102.126288 }, { "d": "2023-02-03", "v": 102.319585 }, { "d": "2023-02-06", "v": 101.739687 }, { "d": "2023-02-07", "v": 102.094071 }, { "d": "2023-02-08", "v": 101.836339 }, { "d": "2023-02-09", "v": 101.514173 }, { "d": "2023-02-10", "v": 101.771905 }, { "d": "2023-02-13", "v": 102.190716 }, { "d": "2023-02-14", "v": 102.222934 }, { "d": "2023-02-15", "v": 102.319585 }, { "d": "2023-02-16", "v": 101.610825 }, { "d": "2023-02-17", "v": 101.127572 }, { "d": "2023-02-21", "v": 100.0 }, { "d": "2023-02-22", "v": 98.807987 }, { "d": "2023-02-23", "v": 98.711335 }, { "d": "2023-02-24", "v": 98.872421 }, { "d": "2023-02-27", "v": 99.130153 }, { "d": "2023-02-28", "v": 98.840204 }, { "d": "2023-03-01", "v": 99.001284 }, { "d": "2023-03-02", "v": 99.452319 }, { "d": "2023-03-03", "v": 100.612109 }, { "d": "2023-03-06", "v": 100.354377 }, { "d": "2023-03-07", "v": 99.097936 }, { "d": "2023-03-08", "v": 99.452319 }, { "d": "2023-03-09", "v": 98.228089 }, { "d": "2023-03-10", "v": 96.778351 }, { "d": "2023-03-13", "v": 95.779635 }, { "d": "2023-03-14", "v": 96.262881 }, { "d": "2023-03-15", "v": 94.813143 }, { "d": "2023-03-16", "v": 95.682989 }, { "d": "2023-03-17", "v": 94.84536 }, { "d": "2023-03-20", "v": 95.489686 }, { "d": "2023-03-21", "v": 96.23067 }, { "d": "2023-03-22", "v": 95.521903 }, { "d": "2023-03-23", "v": 95.135309 }, { "d": "2023-03-24", "v": 95.425258 }, { "d": "2023-03-27", "v": 96.101801 }, { "d": "2023-03-28", "v": 96.198453 }, { "d": "2023-03-29", "v": 97.100511 }, { "d": "2023-03-30", "v": 97.648191 }, { "d": "2023-03-31", "v": 98.324741 }, { "d": "2023-04-03", "v": 99.452319 }, { "d": "2023-04-04", "v": 99.581182 }, { "d": "2023-04-05", "v": 99.097936 }, { "d": "2023-04-06", "v": 99.32345 }, { "d": "2023-04-10", "v": 99.581182 }, { "d": "2023-04-11", "v": 100.354377 }, { "d": "2023-04-12", "v": 100.515463 }, { "d": "2023-04-13", "v": 101.063144 }, { "d": "2023-04-14", "v": 101.192007 }, { "d": "2023-04-17", "v": 101.578607 }, { "d": "2023-04-18", "v": 101.771905 }, { "d": "2023-04-19", "v": 101.804122 }, { "d": "2023-04-20", "v": 101.610825 }, { "d": "2023-04-21", "v": 101.932985 }, { "d": "2023-04-24", "v": 101.932985 }, { "d": "2023-04-25", "v": 100.708761 }, { "d": "2023-04-26", "v": 100.451029 }, { "d": "2023-04-27", "v": 101.320876 }, { "d": "2023-04-28", "v": 101.836339 }, { "d": "2023-05-01", "v": 101.70747 }, { "d": "2023-05-02", "v": 100.612109 }, { "d": "2023-05-03", "v": 100.386594 }, { "d": "2023-05-04", "v": 99.935566 }, { "d": "2023-05-05", "v": 101.385304 }, { "d": "2023-05-08", "v": 101.610825 }, { "d": "2023-05-09", "v": 101.449739 }, { "d": "2023-05-10", "v": 101.15979 }, { "d": "2023-05-11", "v": 100.837623 }, { "d": "2023-05-12", "v": 100.934275 }, { "d": "2023-05-15", "v": 101.54639 }, { "d": "2023-05-16", "v": 99.935566 }, { "d": "2023-05-17", "v": 100.128863 }, { "d": "2023-05-18", "v": 100.096646 }, { "d": "2023-05-19", "v": 100.386594 }, { "d": "2023-05-23", "v": 99.194588 }, { "d": "2023-05-24", "v": 97.422677 }, { "d": "2023-05-25", "v": 96.617264 }, { "d": "2023-05-26", "v": 97.39046 }, { "d": "2023-05-29", "v": 97.551546 }, { "d": "2023-05-30", "v": 96.488402 }, { "d": "2023-05-31", "v": 95.618555 }, { "d": "2023-06-01", "v": 96.037367 }, { "d": "2023-06-02", "v": 97.809277 }, { "d": "2023-06-05", "v": 97.358242 }, { "d": "2023-06-06", "v": 97.905923 }, { "d": "2023-06-07", "v": 97.519328 }, { "d": "2023-06-08", "v": 97.454894 }, { "d": "2023-06-09", "v": 97.261597 }, { "d": "2023-06-12", "v": 97.39046 }, { "d": "2023-06-13", "v": 97.77706 }, { "d": "2023-06-14", "v": 98.034792 }, { "d": "2023-06-15", "v": 98.163655 }, { "d": "2023-06-16", "v": 97.873706 }, { "d": "2023-06-19", "v": 97.648191 }, { "d": "2023-06-20", "v": 96.778351 }, { "d": "2023-06-21", "v": 96.585047 }, { "d": "2023-06-22", "v": 96.005149 }, { "d": "2023-06-23", "v": 95.296389 }, { "d": "2023-06-26", "v": 96.166236 }, { "d": "2023-06-27", "v": 96.907213 }, { "d": "2023-06-28", "v": 97.326025 }, { "d": "2023-06-29", "v": 97.841495 }, { "d": "2023-06-30", "v": 99.001284 }, { "d": "2023-07-04", "v": 99.259016 }, { "d": "2023-07-05", "v": 98.743553 }, { "d": "2023-07-06", "v": 97.22938 }, { "d": "2023-07-07", "v": 97.293814 }, { "d": "2023-07-10", "v": 97.100511 }, { "d": "2023-07-11", "v": 97.326025 }, { "d": "2023-07-12", "v": 98.228089 }, { "d": "2023-07-13", "v": 99.387885 }, { "d": "2023-07-14", "v": 99.420102 }, { "d": "2023-07-17", "v": 99.16237 }, { "d": "2023-07-18", "v": 99.774479 }, { "d": "2023-07-19", "v": 100.289943 }, { "d": "2023-07-20", "v": 100.128863 }, { "d": "2023-07-21", "v": 100.740978 }, { "d": "2023-07-24", "v": 100.966492 }, { "d": "2023-07-25", "v": 100.740978 }, { "d": "2023-07-26", "v": 100.773195 }, { "d": "2023-07-27", "v": 100.0 }, { "d": "2023-07-28", "v": 100.612109 }, { "d": "2023-07-31", "v": 101.127572 }, { "d": "2023-08-01", "v": 100.644326 }, { "d": "2023-08-02", "v": 99.065719 }, { "d": "2023-08-03", "v": 98.421386 }, { "d": "2023-08-04", "v": 99.001284 }, { "d": "2023-08-08", "v": 98.840204 }, { "d": "2023-08-09", "v": 99.32345 }, { "d": "2023-08-10", "v": 99.742262 }, { "d": "2023-08-11", "v": 100.032211 }, { "d": "2023-08-14", "v": 99.48453 }, { "d": "2023-08-15", "v": 97.487111 }, { "d": "2023-08-16", "v": 97.519328 }, { "d": "2023-08-17", "v": 97.100511 }, { "d": "2023-08-18", "v": 97.132728 }, { "d": "2023-08-21", "v": 97.003865 }, { "d": "2023-08-22", "v": 96.423967 }, { "d": "2023-08-23", "v": 97.39046 }, { "d": "2023-08-24", "v": 96.907213 }, { "d": "2023-08-25", "v": 96.39175 }, { "d": "2023-08-28", "v": 97.293814 }, { "d": "2023-08-29", "v": 98.646907 }, { "d": "2023-08-30", "v": 98.969067 }, { "d": "2023-08-31", "v": 98.872421 }, { "d": "2023-09-01", "v": 100.128863 }, { "d": "2023-09-05", "v": 99.420102 }, { "d": "2023-09-06", "v": 98.453604 }, { "d": "2023-09-07", "v": 98.131437 }, { "d": "2023-09-08", "v": 97.809277 }, { "d": "2023-09-11", "v": 98.389175 }, { "d": "2023-09-12", "v": 98.582473 }, { "d": "2023-09-13", "v": 99.001284 }, { "d": "2023-09-14", "v": 100.515463 }, { "d": "2023-09-15", "v": 100.676543 }, { "d": "2023-09-18", "v": 100.064428 }, { "d": "2023-09-19", "v": 98.807987 }, { "d": "2023-09-20", "v": 98.807987 }, { "d": "2023-09-21", "v": 96.681699 }, { "d": "2023-09-22", "v": 96.55283 }, { "d": "2023-09-25", "v": 96.713916 }, { "d": "2023-09-26", "v": 95.586338 }, { "d": "2023-09-27", "v": 95.038657 }, { "d": "2023-09-28", "v": 95.876287 }, { "d": "2023-09-29", "v": 95.682989 }, { "d": "2023-10-02", "v": 93.975513 }, { "d": "2023-10-03", "v": 93.137883 }, { "d": "2023-10-04", "v": 93.266752 }, { "d": "2023-10-05", "v": 93.814433 }, { "d": "2023-10-06", "v": 94.233245 }, { "d": "2023-10-10", "v": 95.586338 }, { "d": "2023-10-11", "v": 96.423967 }, { "d": "2023-10-12", "v": 95.779635 }, { "d": "2023-10-13", "v": 95.521903 }, { "d": "2023-10-16", "v": 96.359533 }, { "d": "2023-10-17", "v": 96.713916 }, { "d": "2023-10-18", "v": 95.521903 }, { "d": "2023-10-19", "v": 94.974223 }, { "d": "2023-10-20", "v": 93.846644 }, { "d": "2023-10-23", "v": 93.556701 }, { "d": "2023-10-24", "v": 93.234535 }, { "d": "2023-10-25", "v": 93.105666 }, { "d": "2023-10-26", "v": 92.719072 }, { "d": "2023-10-27", "v": 91.978088 }, { "d": "2023-10-30", "v": 92.557985 }, { "d": "2023-10-31", "v": 92.654637 }, { "d": "2023-11-01", "v": 93.685564 }, { "d": "2023-11-02", "v": 96.617264 }, { "d": "2023-11-03", "v": 97.39046 }, { "d": "2023-11-06", "v": 97.036082 }, { "d": "2023-11-07", "v": 96.327316 }, { "d": "2023-11-08", "v": 96.166236 }, { "d": "2023-11-09", "v": 96.55283 }, { "d": "2023-11-10", "v": 96.842779 }, { "d": "2023-11-13", "v": 97.261597 }, { "d": "2023-11-14", "v": 98.679118 }, { "d": "2023-11-15", "v": 98.904639 }, { "d": "2023-11-16", "v": 98.969067 }, { "d": "2023-11-17", "v": 99.710051 }, { "d": "2023-11-20", "v": 99.967783 }, { "d": "2023-11-21", "v": 98.485821 }, { "d": "2023-11-22", "v": 98.518038 }, { "d": "2023-11-23", "v": 98.453604 }, { "d": "2023-11-24", "v": 98.389175 }, { "d": "2023-11-27", "v": 98.002575 }, { "d": "2023-11-28", "v": 98.034792 }, { "d": "2023-11-29", "v": 98.485821 }, { "d": "2023-11-30", "v": 99.130153 }, { "d": "2023-12-01", "v": 100.096646 }, { "d": "2023-12-04", "v": 100.032211 }, { "d": "2023-12-05", "v": 100.096646 }, { "d": "2023-12-06", "v": 99.516748 }, { "d": "2023-12-07", "v": 99.48453 }, { "d": "2023-12-08", "v": 99.774479 }, { "d": "2023-12-11", "v": 99.935566 }, { "d": "2023-12-12", "v": 99.581182 }, { "d": "2023-12-13", "v": 101.385304 }, { "d": "2023-12-14", "v": 102.126288 }, { "d": "2023-12-15", "v": 100.805412 }, { "d": "2023-12-18", "v": 101.353087 }, { "d": "2023-12-19", "v": 102.38402 }, { "d": "2023-12-20", "v": 101.224224 }, { "d": "2023-12-21", "v": 102.061854 }, { "d": "2023-12-22", "v": 102.5451 }, { "d": "2023-12-27", "v": 103.286084 }, { "d": "2023-12-28", "v": 102.963912 }, { "d": "2023-12-29", "v": 103.157215 }, { "d": "2024-01-02", "v": 102.867266 }, { "d": "2024-01-03", "v": 102.738397 }, { "d": "2024-01-04", "v": 102.963912 }, { "d": "2024-01-05", "v": 103.25386 }, { "d": "2024-01-08", "v": 103.898193 }, { "d": "2024-01-09", "v": 103.41494 }, { "d": "2024-01-10", "v": 103.511598 }, { "d": "2024-01-11", "v": 103.124992 }, { "d": "2024-01-12", "v": 103.350518 }, { "d": "2024-01-15", "v": 103.640455 }, { "d": "2024-01-16", "v": 103.157215 }, { "d": "2024-01-17", "v": 101.997419 }, { "d": "2024-01-18", "v": 102.287368 }, { "d": "2024-01-19", "v": 103.060563 }, { "d": "2024-01-22", "v": 103.028346 }, { "d": "2024-01-23", "v": 103.479375 }, { "d": "2024-01-24", "v": 103.576033 }, { "d": "2024-01-25", "v": 103.930404 }, { "d": "2024-01-26", "v": 103.994838 }, { "d": "2024-01-29", "v": 104.542525 }, { "d": "2024-01-30", "v": 104.671394 }, { "d": "2024-01-31", "v": 103.672678 }, { "d": "2024-02-01", "v": 103.994838 }, { "d": "2024-02-02", "v": 103.930404 }, { "d": "2024-02-05", "v": 102.9317 }, { "d": "2024-02-06", "v": 103.318295 }, { "d": "2024-02-07", "v": 103.382729 }, { "d": "2024-02-08", "v": 103.382729 }, { "d": "2024-02-09", "v": 103.769324 }, { "d": "2024-02-12", "v": 103.962627 }, { "d": "2024-02-13", "v": 101.54639 }, { "d": "2024-02-14", "v": 103.189426 }, { "d": "2024-02-15", "v": 104.800251 }, { "d": "2024-02-16", "v": 104.961343 }, { "d": "2024-02-20", "v": 104.92912 }, { "d": "2024-02-21", "v": 104.60696 }, { "d": "2024-02-22", "v": 105.412372 }, { "d": "2024-02-23", "v": 105.186857 }, { "d": "2024-02-26", "v": 104.639171 }, { "d": "2024-02-27", "v": 104.445867 }, { "d": "2024-02-28", "v": 104.188142 }, { "d": "2024-02-29", "v": 104.832474 }, { "d": "2024-03-01", "v": 105.734532 }, { "d": "2024-03-04", "v": 105.476806 }, { "d": "2024-03-05", "v": 105.637886 }, { "d": "2024-03-06", "v": 105.863401 }, { "d": "2024-03-07", "v": 106.862104 }, { "d": "2024-03-08", "v": 106.668813 }, { "d": "2024-03-11", "v": 106.829893 }, { "d": "2024-03-12", "v": 107.248711 }, { "d": "2024-03-13", "v": 107.925255 }, { "d": "2024-03-14", "v": 107.248711 }, { "d": "2024-03-15", "v": 107.248711 }, { "d": "2024-03-18", "v": 107.152053 }, { "d": "2024-03-19", "v": 107.248711 }, { "d": "2024-03-20", "v": 108.150769 }, { "d": "2024-03-21", "v": 108.344072 }, { "d": "2024-03-22", "v": 107.796386 }, { "d": "2024-03-25", "v": 107.667517 }, { "d": "2024-03-26", "v": 107.442002 }, { "d": "2024-03-27", "v": 108.472929 }, { "d": "2024-03-28", "v": 108.730667 }, { "d": "2024-04-01", "v": 108.827312 }, { "d": "2024-04-02", "v": 108.118558 }, { "d": "2024-04-03", "v": 108.215203 }, { "d": "2024-04-04", "v": 107.828609 }, { "d": "2024-04-05", "v": 108.891747 }, { "d": "2024-04-08", "v": 108.891747 }, { "d": "2024-04-09", "v": 109.374999 }, { "d": "2024-04-10", "v": 108.569587 }, { "d": "2024-04-11", "v": 108.054123 }, { "d": "2024-04-12", "v": 107.087631 }, { "d": "2024-04-15", "v": 106.346641 }, { "d": "2024-04-16", "v": 105.766755 }, { "d": "2024-04-17", "v": 105.863401 }, { "d": "2024-04-18", "v": 106.121126 }, { "d": "2024-04-19", "v": 106.765459 }, { "d": "2024-04-22", "v": 107.184277 }, { "d": "2024-04-23", "v": 107.86082 }, { "d": "2024-04-24", "v": 107.119842 }, { "d": "2024-04-25", "v": 107.152053 }, { "d": "2024-04-26", "v": 107.570871 }, { "d": "2024-04-29", "v": 107.635306 }, { "d": "2024-04-30", "v": 106.378864 }, { "d": "2024-05-01", "v": 106.411075 }, { "d": "2024-05-02", "v": 106.894328 }, { "d": "2024-05-03", "v": 107.53866 }, { "d": "2024-05-06", "v": 109.08505 }, { "d": "2024-05-07", "v": 109.213919 }, { "d": "2024-05-08", "v": 108.988405 }, { "d": "2024-05-09", "v": 109.56829 }, { "d": "2024-05-10", "v": 109.278341 }, { "d": "2024-05-13", "v": 108.956181 }, { "d": "2024-05-14", "v": 108.92397 }, { "d": "2024-05-15", "v": 109.020616 }, { "d": "2024-05-16", "v": 109.08505 }, { "d": "2024-05-17", "v": 109.890463 }, { "d": "2024-05-21", "v": 109.890463 }, { "d": "2024-05-22", "v": 108.634021 }, { "d": "2024-05-23", "v": 107.957466 }, { "d": "2024-05-24", "v": 108.472929 }, { "d": "2024-05-27", "v": 108.569587 }, { "d": "2024-05-28", "v": 107.989689 }, { "d": "2024-05-29", "v": 106.185561 }, { "d": "2024-05-30", "v": 107.248711 }, { "d": "2024-05-31", "v": 108.344072 }, { "d": "2024-06-03", "v": 107.603095 }, { "d": "2024-06-04", "v": 107.023197 }, { "d": "2024-06-05", "v": 107.69974 }, { "d": "2024-06-06", "v": 108.0219 }, { "d": "2024-06-07", "v": 107.087631 }, { "d": "2024-06-10", "v": 107.280922 }, { "d": "2024-06-11", "v": 106.411075 }, { "d": "2024-06-12", "v": 106.733248 }, { "d": "2024-06-13", "v": 105.412372 }, { "d": "2024-06-14", "v": 105.186857 }, { "d": "2024-06-17", "v": 105.025765 }, { "d": "2024-06-18", "v": 105.057989 }, { "d": "2024-06-19", "v": 104.574736 }, { "d": "2024-06-20", "v": 104.92912 }, { "d": "2024-06-21", "v": 104.864685 }, { "d": "2024-06-24", "v": 106.31443 }, { "d": "2024-06-25", "v": 106.056692 }, { "d": "2024-06-26", "v": 106.056692 }, { "d": "2024-06-27", "v": 106.765459 }, { "d": "2024-06-28", "v": 106.443299 }, { "d": "2024-07-02", "v": 106.765459 }, { "d": "2024-07-03", "v": 108.247415 }, { "d": "2024-07-04", "v": 108.215203 }, { "d": "2024-07-05", "v": 107.442002 }, { "d": "2024-07-08", "v": 107.603095 }, { "d": "2024-07-09", "v": 107.313146 }, { "d": "2024-07-10", "v": 108.92397 }, { "d": "2024-07-11", "v": 109.697159 }, { "d": "2024-07-12", "v": 110.341492 }, { "d": "2024-07-15", "v": 110.728086 }, { "d": "2024-07-16", "v": 111.887882 }, { "d": "2024-07-17", "v": 111.340207 }, { "d": "2024-07-18", "v": 110.760309 }, { "d": "2024-07-19", "v": 110.663652 }, { "d": "2024-07-22", "v": 111.533498 }, { "d": "2024-07-23", "v": 111.114693 }, { "d": "2024-07-24", "v": 110.373703 }, { "d": "2024-07-25", "v": 110.341492 }, { "d": "2024-07-26", "v": 111.307984 }, { "d": "2024-07-29", "v": 111.179115 }, { "d": "2024-07-30", "v": 111.533498 }, { "d": "2024-07-31", "v": 112.854374 }, { "d": "2024-08-01", "v": 111.018035 }, { "d": "2024-08-02", "v": 108.730667 }, { "d": "2024-08-06", "v": 107.474226 }, { "d": "2024-08-07", "v": 107.313146 }, { "d": "2024-08-08", "v": 109.052827 }, { "d": "2024-08-09", "v": 109.471645 }, { "d": "2024-08-12", "v": 109.793817 }, { "d": "2024-08-13", "v": 110.824744 }, { "d": "2024-08-14", "v": 111.501287 }, { "d": "2024-08-15", "v": 112.983243 }, { "d": "2024-08-16", "v": 113.079889 }, { "d": "2024-08-19", "v": 113.369838 }, { "d": "2024-08-20", "v": 112.951032 }, { "d": "2024-08-21", "v": 113.305403 }, { "d": "2024-08-22", "v": 113.015466 }, { "d": "2024-08-23", "v": 114.110815 }, { "d": "2024-08-26", "v": 114.432988 }, { "d": "2024-08-27", "v": 113.112112 }, { "d": "2024-08-28", "v": 112.661083 }, { "d": "2024-08-29", "v": 113.176546 }, { "d": "2024-08-30", "v": 113.756444 }, { "d": "2024-09-03", "v": 112.725518 }, { "d": "2024-09-04", "v": 112.725518 }, { "d": "2024-09-05", "v": 112.499991 }, { "d": "2024-09-06", "v": 111.630156 }, { "d": "2024-09-09", "v": 113.047678 }, { "d": "2024-09-10", "v": 112.693294 }, { "d": "2024-09-11", "v": 113.69201 }, { "d": "2024-09-12", "v": 114.884017 }, { "d": "2024-09-13", "v": 115.270611 }, { "d": "2024-09-16", "v": 115.979378 }, { "d": "2024-09-17", "v": 115.689429 }, { "d": "2024-09-18", "v": 115.270611 }, { "d": "2024-09-19", "v": 116.591487 }, { "d": "2024-09-20", "v": 116.62371 }, { "d": "2024-09-23", "v": 116.849225 }, { "d": "2024-09-24", "v": 116.881436 }, { "d": "2024-09-25", "v": 116.655921 }, { "d": "2024-09-26", "v": 117.268043 }, { "d": "2024-09-27", "v": 117.139174 }, { "d": "2024-09-30", "v": 117.235819 }, { "d": "2024-10-01", "v": 117.332465 }, { "d": "2024-10-02", "v": 117.300254 }, { "d": "2024-10-03", "v": 116.978094 }, { "d": "2024-10-04", "v": 117.912363 }, { "d": "2024-10-07", "v": 117.686848 }, { "d": "2024-10-08", "v": 117.622414 }, { "d": "2024-10-09", "v": 118.395615 }, { "d": "2024-10-10", "v": 118.685564 }, { "d": "2024-10-11", "v": 119.523187 }, { "d": "2024-10-15", "v": 119.362107 }, { "d": "2024-10-16", "v": 120.00644 }, { "d": "2024-10-17", "v": 120.747418 }, { "d": "2024-10-18", "v": 121.295104 }, { "d": "2024-10-21", "v": 120.747418 }, { "d": "2024-10-22", "v": 120.586338 }, { "d": "2024-10-23", "v": 120.038651 }, { "d": "2024-10-24", "v": 119.942005 }, { "d": "2024-10-25", "v": 119.490976 }, { "d": "2024-10-28", "v": 120.135309 }, { "d": "2024-10-29", "v": 119.974229 }, { "d": "2024-10-30", "v": 119.780925 }, { "d": "2024-10-31", "v": 118.137877 }, { "d": "2024-11-01", "v": 118.46005 }, { "d": "2024-11-04", "v": 118.492261 }, { "d": "2024-11-05", "v": 119.168816 }, { "d": "2024-11-06", "v": 120.489692 }, { "d": "2024-11-07", "v": 121.39175 }, { "d": "2024-11-08", "v": 121.166236 }, { "d": "2024-11-11", "v": 121.456184 }, { "d": "2024-11-12", "v": 122.326031 }, { "d": "2024-11-13", "v": 122.841495 }, { "d": "2024-11-14", "v": 123.067009 }, { "d": "2024-11-15", "v": 122.326031 }, { "d": "2024-11-18", "v": 122.551546 }, { "d": "2024-11-19", "v": 122.648191 }, { "d": "2024-11-20", "v": 122.648191 }, { "d": "2024-11-21", "v": 123.389169 }, { "d": "2024-11-22", "v": 123.743553 }, { "d": "2024-11-25", "v": 123.614684 }, { "d": "2024-11-26", "v": 123.711341 }, { "d": "2024-11-27", "v": 124.16237 }, { "d": "2024-11-28", "v": 124.516754 }, { "d": "2024-11-29", "v": 124.935559 }, { "d": "2024-12-02", "v": 124.774479 }, { "d": "2024-12-03", "v": 124.806703 }, { "d": "2024-12-04", "v": 124.806703 }, { "d": "2024-12-05", "v": 124.999994 }, { "d": "2024-12-06", "v": 125.128863 }, { "d": "2024-12-09", "v": 124.806703 }, { "d": "2024-12-10", "v": 124.32345 }, { "d": "2024-12-11", "v": 125.096652 }, { "d": "2024-12-12", "v": 123.840198 }, { "d": "2024-12-13", "v": 123.292524 }, { "d": "2024-12-16", "v": 122.744837 }, { "d": "2024-12-17", "v": 122.712626 }, { "d": "2024-12-18", "v": 119.942005 }, { "d": "2024-12-19", "v": 119.201027 }, { "d": "2024-12-20", "v": 120.038651 }, { "d": "2024-12-23", "v": 120.811852 }, { "d": "2024-12-24", "v": 121.198447 }, { "d": "2024-12-27", "v": 121.037367 }, { "d": "2024-12-30", "v": 120.16752 }, { "d": "2024-12-31", "v": 120.715207 }, { "d": "2025-01-02", "v": 121.456184 }, { "d": "2025-01-03", "v": 122.326031 }, { "d": "2025-01-06", "v": 122.068293 }, { "d": "2025-01-07", "v": 121.71391 }, { "d": "2025-01-08", "v": 122.519322 }, { "d": "2025-01-09", "v": 122.583757 }, { "d": "2025-01-10", "v": 120.844063 }, { "d": "2025-01-13", "v": 119.974229 }, { "d": "2025-01-14", "v": 120.070874 }, { "d": "2025-01-15", "v": 121.134012 }, { "d": "2025-01-16", "v": 121.488396 }, { "d": "2025-01-17", "v": 122.680415 }, { "d": "2025-01-20", "v": 123.002575 }, { "d": "2025-01-21", "v": 123.711341 }, { "d": "2025-01-22", "v": 123.743553 }, { "d": "2025-01-23", "v": 124.48453 }, { "d": "2025-01-24", "v": 124.677834 }, { "d": "2025-01-27", "v": 124.452319 }, { "d": "2025-01-28", "v": 125.161074 }, { "d": "2025-01-29", "v": 125.451023 }, { "d": "2025-01-30", "v": 127.029636 }, { "d": "2025-01-31", "v": 125.773195 }, { "d": "2025-02-03", "v": 124.226805 }, { "d": "2025-02-04", "v": 124.065713 }, { "d": "2025-02-05", "v": 125.418812 }, { "d": "2025-02-06", "v": 125.289943 }, { "d": "2025-02-07", "v": 124.806703 }, { "d": "2025-02-10", "v": 125.869841 }, { "d": "2025-02-11", "v": 125.99871 }, { "d": "2025-02-12", "v": 125.483246 }, { "d": "2025-02-13", "v": 126.288659 }, { "d": "2025-02-14", "v": 125.225508 }, { "d": "2025-02-18", "v": 126.063144 }, { "d": "2025-02-19", "v": 125.805406 }, { "d": "2025-02-20", "v": 125.289943 }, { "d": "2025-02-21", "v": 123.679118 }, { "d": "2025-02-24", "v": 123.679118 }, { "d": "2025-02-25", "v": 123.163655 }, { "d": "2025-02-26", "v": 123.711341 }, { "d": "2025-02-27", "v": 122.841495 }, { "d": "2025-02-28", "v": 124.32345 }, { "d": "2025-03-03", "v": 122.519322 }, { "d": "2025-03-04", "v": 120.231954 }, { "d": "2025-03-05", "v": 121.585053 }, { "d": "2025-03-06", "v": 120.264178 }, { "d": "2025-03-07", "v": 121.166236 }, { "d": "2025-03-10", "v": 119.523187 }, { "d": "2025-03-11", "v": 118.492261 }, { "d": "2025-03-12", "v": 119.265462 }, { "d": "2025-03-13", "v": 118.073455 }, { "d": "2025-03-14", "v": 119.974229 }, { "d": "2025-03-17", "v": 120.972932 }, { "d": "2025-03-18", "v": 120.554114 }, { "d": "2025-03-19", "v": 122.358242 }, { "d": "2025-03-20", "v": 122.261597 }, { "d": "2025-03-21", "v": 121.939424 }, { "d": "2025-03-24", "v": 123.711341 }, { "d": "2025-03-25", "v": 123.807987 }, { "d": "2025-03-26", "v": 122.93814 }, { "d": "2025-03-27", "v": 122.93814 }, { "d": "2025-03-28", "v": 120.972932 }, { "d": "2025-03-31", "v": 122.003859 }, { "d": "2025-04-01", "v": 122.519322 }, { "d": "2025-04-02", "v": 123.904633 }, { "d": "2025-04-03", "v": 119.233238 }, { "d": "2025-04-04", "v": 113.885301 }, { "d": "2025-04-07", "v": 112.274476 }, { "d": "2025-04-08", "v": 110.534795 }, { "d": "2025-04-09", "v": 116.237116 }, { "d": "2025-04-10", "v": 112.854374 }, { "d": "2025-04-11", "v": 115.56056 }, { "d": "2025-04-14", "v": 116.817001 }, { "d": "2025-04-15", "v": 117.847941 }, { "d": "2025-04-16", "v": 117.783506 }, { "d": "2025-04-17", "v": 118.29897 }, { "d": "2025-04-21", "v": 117.525768 }, { "d": "2025-04-22", "v": 119.265462 }, { "d": "2025-04-23", "v": 119.974229 }, { "d": "2025-04-24", "v": 121.198447 }, { "d": "2025-04-25", "v": 121.198447 }, { "d": "2025-04-28", "v": 121.71391 }, { "d": "2025-04-29", "v": 122.197162 }, { "d": "2025-04-30", "v": 121.907213 }, { "d": "2025-05-01", "v": 121.907213 }, { "d": "2025-05-02", "v": 123.034786 }, { "d": "2025-05-05", "v": 122.712626 }, { "d": "2025-05-06", "v": 122.487111 }, { "d": "2025-05-07", "v": 123.356958 }, { "d": "2025-05-08", "v": 123.904633 }, { "d": "2025-05-09", "v": 124.194582 }, { "d": "2025-05-12", "v": 125.322166 }, { "d": "2025-05-13", "v": 125.644326 }, { "d": "2025-05-14", "v": 126.095355 }, { "d": "2025-05-15", "v": 127.255151 }, { "d": "2025-05-16", "v": 127.577311 }, { "d": "2025-05-20", "v": 127.86726 }, { "d": "2025-05-21", "v": 126.578607 }, { "d": "2025-05-22", "v": 125.934275 }, { "d": "2025-05-23", "v": 125.83763 }, { "d": "2025-05-26", "v": 126.771899 }, { "d": "2025-05-27", "v": 127.770614 }, { "d": "2025-05-28", "v": 127.835049 }, { "d": "2025-05-29", "v": 127.512889 }, { "d": "2025-05-30", "v": 127.351796 }, { "d": "2025-06-02", "v": 128.479381 }, { "d": "2025-06-03", "v": 128.350512 }, { "d": "2025-06-04", "v": 127.802825 }, { "d": "2025-06-05", "v": 127.802825 }, { "d": "2025-06-06", "v": 128.286078 }, { "d": "2025-06-09", "v": 127.86726 }, { "d": "2025-06-10", "v": 128.221643 }, { "d": "2025-06-11", "v": 128.737107 }, { "d": "2025-06-12", "v": 128.994845 }, { "d": "2025-06-13", "v": 128.479381 }, { "d": "2025-06-16", "v": 128.865976 }, { "d": "2025-06-17", "v": 128.576027 }, { "d": "2025-06-18", "v": 128.640461 }, { "d": "2025-06-19", "v": 128.382723 }, { "d": "2025-06-20", "v": 128.318301 }, { "d": "2025-06-23", "v": 128.93041 }, { "d": "2025-06-24", "v": 129.639177 }, { "d": "2025-06-25", "v": 128.737107 }, { "d": "2025-06-26", "v": 129.606953 }, { "d": "2025-06-27", "v": 129.445873 }, { "d": "2025-06-30", "v": 130.186851 }, { "d": "2025-07-02", "v": 130.283497 }, { "d": "2025-07-03", "v": 131.185567 }, { "d": "2025-07-04", "v": 131.185567 }, { "d": "2025-07-07", "v": 130.992264 }, { "d": "2025-07-08", "v": 130.444589 }, { "d": "2025-07-09", "v": 130.734538 }, { "d": "2025-07-10", "v": 131.378858 }, { "d": "2025-07-11", "v": 130.960053 }, { "d": "2025-07-14", "v": 131.86211 }, { "d": "2025-07-15", "v": 131.024475 }, { "d": "2025-07-16", "v": 131.733242 }, { "d": "2025-07-17", "v": 133.118552 }, { "d": "2025-07-18", "v": 132.603088 }, { "d": "2025-07-21", "v": 132.506443 }, { "d": "2025-07-22", "v": 132.764168 }, { "d": "2025-07-23", "v": 132.957472 }, { "d": "2025-07-24", "v": 132.796392 }, { "d": "2025-07-25", "v": 133.440712 }, { "d": "2025-07-28", "v": 133.054117 }, { "d": "2025-07-29", "v": 133.505146 }, { "d": "2025-07-30", "v": 132.828603 }, { "d": "2025-07-31", "v": 132.409785 }, { "d": "2025-08-01", "v": 131.088909 }, { "d": "2025-08-05", "v": 133.69845 }, { "d": "2025-08-06", "v": 135.792527 }, { "d": "2025-08-07", "v": 134.729376 }, { "d": "2025-08-08", "v": 134.729376 }, { "d": "2025-08-11", "v": 134.858245 }, { "d": "2025-08-12", "v": 135.309274 }, { "d": "2025-08-13", "v": 135.663658 }, { "d": "2025-08-14", "v": 135.277063 }, { "d": "2025-08-15", "v": 135.212629 }, { "d": "2025-08-18", "v": 135.180405 }, { "d": "2025-08-19", "v": 135.08376 }, { "d": "2025-08-20", "v": 135.40592 }, { "d": "2025-08-21", "v": 136.082476 }, { "d": "2025-08-22", "v": 137.338917 }, { "d": "2025-08-25", "v": 136.46907 }, { "d": "2025-08-26", "v": 136.565716 }, { "d": "2025-08-27", "v": 137.145614 }, { "d": "2025-08-28", "v": 136.984534 }, { "d": "2025-08-29", "v": 137.757722 }, { "d": "2025-09-02", "v": 137.85438 }, { "d": "2025-09-03", "v": 138.530924 }, { "d": "2025-09-04", "v": 139.400771 }, { "d": "2025-09-05", "v": 139.8518 }, { "d": "2025-09-08", "v": 139.690719 }, { "d": "2025-09-09", "v": 139.884011 }, { "d": "2025-09-10", "v": 140.238394 }, { "d": "2025-09-11", "v": 141.365979 }, { "d": "2025-09-12", "v": 140.689423 }, { "d": "2025-09-15", "v": 141.462624 }, { "d": "2025-09-16", "v": 141.043806 }, { "d": "2025-09-17", "v": 141.172675 }, { "d": "2025-09-18", "v": 141.849219 }, { "d": "2025-09-19", "v": 143.266752 }, { "d": "2025-09-22", "v": 144.00773 }, { "d": "2025-09-23", "v": 143.363398 }, { "d": "2025-09-24", "v": 143.170094 }, { "d": "2025-09-25", "v": 142.880146 }, { "d": "2025-09-26", "v": 142.847934 }, { "d": "2025-09-29", "v": 143.943296 }, { "d": "2025-09-30", "v": 144.233245 }, { "d": "2025-10-01", "v": 144.523194 }, { "d": "2025-10-02", "v": 144.748708 }, { "d": "2025-10-03", "v": 146.552836 }, { "d": "2025-10-06", "v": 146.649482 }, { "d": "2025-10-07", "v": 145.844069 }, { "d": "2025-10-08", "v": 146.069584 }, { "d": "2025-10-09", "v": 145.23196 }, { "d": "2025-10-10", "v": 143.202318 }, { "d": "2025-10-14", "v": 145.39304 }, { "d": "2025-10-15", "v": 146.552836 }, { "d": "2025-10-16", "v": 145.521897 }, { "d": "2025-10-17", "v": 144.362114 }, { "d": "2025-10-20", "v": 145.811846 }, { "d": "2025-10-21", "v": 143.814427 }, { "d": "2025-10-22", "v": 144.201021 }, { "d": "2025-10-23", "v": 145.070868 }, { "d": "2025-10-24", "v": 145.87628 }, { "d": "2025-10-27", "v": 145.908504 }, { "d": "2025-10-28", "v": 146.456178 }, { "d": "2025-10-29", "v": 144.845354 }, { "d": "2025-10-30", "v": 145.006434 }, { "d": "2025-10-31", "v": 145.425251 }, { "d": "2025-11-03", "v": 145.618555 }, { "d": "2025-11-04", "v": 143.427832 }, { "d": "2025-11-05", "v": 144.942011 }, { "d": "2025-11-06", "v": 143.814427 }, { "d": "2025-11-07", "v": 143.911072 }, { "d": "2025-11-10", "v": 145.7152 }, { "d": "2025-11-11", "v": 146.391744 }, { "d": "2025-11-12", "v": 148.163661 }, { "d": "2025-11-13", "v": 145.55412 }, { "d": "2025-11-14", "v": 145.972938 }, { "d": "2025-11-17", "v": 144.748708 }, { "d": "2025-11-18", "v": 144.619839 }, { "d": "2025-11-19", "v": 144.555405 }, { "d": "2025-11-20", "v": 143.395609 }, { "d": "2025-11-21", "v": 144.426548 }, { "d": "2025-11-24", "v": 146.166229 }, { "d": "2025-11-25", "v": 147.744843 }, { "d": "2025-11-26", "v": 148.904639 }, { "d": "2025-11-27", "v": 149.033495 }, { "d": "2025-11-28", "v": 149.581182 }, { "d": "2025-12-01", "v": 148.195872 }, { "d": "2025-12-02", "v": 148.195872 }, { "d": "2025-12-03", "v": 148.743546 }, { "d": "2025-12-04", "v": 150.32216 }, { "d": "2025-12-05", "v": 149.548959 }, { "d": "2025-12-08", "v": 148.679124 }, { "d": "2025-12-09", "v": 148.872415 }, { "d": "2025-12-10", "v": 150.032211 }, { "d": "2025-12-11", "v": 150.773189 }, { "d": "2025-12-12", "v": 150.451029 }, { "d": "2025-12-15", "v": 150.289949 }, { "d": "2025-12-16", "v": 149.194588 }, { "d": "2025-12-17", "v": 149.194588 }, { "d": "2025-12-18", "v": 150.354371 }, { "d": "2025-12-19", "v": 151.610825 }, { "d": "2025-12-22", "v": 152.351803 }, { "d": "2025-12-23", "v": 152.641752 }, { "d": "2025-12-24", "v": 152.577317 }, { "d": "2025-12-29", "v": 152.287368 }, { "d": "2025-12-30", "v": 152.126288 }, { "d": "2025-12-31", "v": 151.38531 }, { "d": "2026-01-02", "v": 152.222934 }, { "d": "2026-01-05", "v": 153.704889 }, { "d": "2026-01-06", "v": 154.349222 }, { "d": "2026-01-07", "v": 152.996135 }, { "d": "2026-01-08", "v": 154.381433 }, { "d": "2026-01-09", "v": 155.347937 }, { "d": "2026-01-12", "v": 156.185561 }, { "d": "2026-01-13", "v": 156.282206 }, { "d": "2026-01-14", "v": 156.346641 }, { "d": "2026-01-15", "v": 156.862104 }, { "d": "2026-01-16", "v": 156.701024 }, { "d": "2026-01-19", "v": 156.733248 }, { "d": "2026-01-20", "v": 154.510302 }, { "d": "2026-01-21", "v": 155.057989 }, { "d": "2026-01-22", "v": 155.444583 }, { "d": "2026-01-23", "v": 155.863401 }, { "d": "2026-01-26", "v": 155.766743 }, { "d": "2026-01-27", "v": 155.476794 }, { "d": "2026-01-28", "v": 155.605663 }, { "d": "2026-01-29", "v": 155.476794 }, { "d": "2026-01-30", "v": 151.095361 }, { "d": "2026-02-02", "v": 152.480672 }, { "d": "2026-02-03", "v": 152.738397 }, { "d": "2026-02-04", "v": 153.57602 }, { "d": "2026-02-05", "v": 151.70747 }, { "d": "2026-02-06", "v": 153.511598 }, { "d": "2026-02-09", "v": 155.927835 }, { "d": "2026-02-10", "v": 157.152053 }, { "d": "2026-02-11", "v": 156.733248 }, { "d": "2026-02-12", "v": 153.962627 }, { "d": "2026-02-13", "v": 156.346641 }, { "d": "2026-02-17", "v": 155.863401 }, { "d": "2026-02-18", "v": 158.118558 }, { "d": "2026-02-19", "v": 158.827312 }, { "d": "2026-02-20", "v": 159.697159 }, { "d": "2026-02-23", "v": 159.181696 }, { "d": "2026-02-24", "v": 158.891747 }, { "d": "2026-02-25", "v": 159.890463 }, { "d": "2026-02-26", "v": 161.179115 }, { "d": "2026-02-27", "v": 160.148188 }, { "d": "2026-03-02", "v": 161.275773 }, { "d": "2026-03-03", "v": 158.376283 }, { "d": "2026-03-04", "v": 159.213907 }, { "d": "2026-03-05", "v": 158.0219 }, { "d": "2026-03-06", "v": 155.541229 }, { "d": "2026-03-09", "v": 156.121126 }, { "d": "2026-03-10", "v": 156.411075 }, { "d": "2026-03-11", "v": 155.831178 }, { "d": "2026-03-12", "v": 154.735816 }, { "d": "2026-03-13", "v": 153.672678 }, { "d": "2026-03-16", "v": 155.509018 }, { "d": "2026-03-17", "v": 155.831178 }, { "d": "2026-03-18", "v": 153.157215 }, { "d": "2026-03-19", "v": 151.481956 }, { "d": "2026-03-20", "v": 148.93685 }, { "d": "2026-03-23", "v": 151.578601 }, { "d": "2026-03-24", "v": 151.643036 }, { "d": "2026-03-25", "v": 153.57602 }, { "d": "2026-03-26", "v": 151.578601 }, { "d": "2026-03-27", "v": 151.54639 }, { "d": "2026-03-30", "v": 151.643036 }, { "d": "2026-03-31", "v": 155.122423 }, { "d": "2026-04-01", "v": 155.863401 }, { "d": "2026-04-02", "v": 156.668813 }, { "d": "2026-04-06", "v": 157.023197 }, { "d": "2026-04-07", "v": 157.377568 }, { "d": "2026-04-08", "v": 159.181696 }, { "d": "2026-04-09", "v": 158.376283 }, { "d": "2026-04-10", "v": 159.40721 }, { "d": "2026-04-13", "v": 160.277057 }, { "d": "2026-04-14", "v": 161.243549 }, { "d": "2026-04-15", "v": 161.791236 }, { "d": "2026-04-16", "v": 161.307984 }, { "d": "2026-04-17", "v": 162.661083 }, { "d": "2026-04-20", "v": 162.725505 }, { "d": "2026-04-21", "v": 160.695875 }, { "d": "2026-04-22", "v": 161.050258 }, { "d": "2026-04-23", "v": 161.082469 }, { "d": "2026-04-24", "v": 160.985824 }, { "d": "2026-04-27", "v": 160.470361 }, { "d": "2026-04-28", "v": 159.729383 }, { "d": "2026-04-29", "v": 158.440718 }, { "d": "2026-04-30", "v": 161.694578 }, { "d": "2026-05-01", "v": 161.243549 }, { "d": "2026-05-04", "v": 160.244846 }, { "d": "2026-05-05", "v": 159.793805 }, { "d": "2026-05-06", "v": 161.050258 }, { "d": "2026-05-07", "v": 160.212623 }, { "d": "2026-05-08", "v": 161.372418 }, { "d": "2026-05-11", "v": 161.275773 }, { "d": "2026-05-12", "v": 161.920093 }, { "d": "2026-05-13", "v": 160.599217 }, { "d": "2026-05-14", "v": 162.081185 }, { "d": "2026-05-15", "v": 160.502572 }, { "d": "2026-05-19", "v": 160.889166 }, { "d": "2026-05-20", "v": 162.951032 }, { "d": "2026-05-21", "v": 163.402061 }, { "d": "2026-05-22", "v": 163.595352 }, { "d": "2026-05-25", "v": 165.109531 }, { "d": "2026-05-26", "v": 163.949735 }, { "d": "2026-05-27", "v": 163.144323 }, { "d": "2026-05-28", "v": 163.176546 }, { "d": "2026-05-29", "v": 163.85309 }, { "d": "2026-06-01", "v": 164.17525 }, { "d": "2026-06-02", "v": 166.365973 }, { "d": "2026-06-03", "v": 164.916228 }, { "d": "2026-06-04", "v": 167.042516 }, { "d": "2026-06-05", "v": 163.820867 }, { "d": "2026-06-08", "v": 164.239684 }, { "d": "2026-06-09", "v": 164.207473 }, { "d": "2026-06-10", "v": 163.402061 }, { "d": "2026-06-11", "v": 165.689429 }, { "d": "2026-06-12", "v": 166.720356 }, { "d": "2026-06-15", "v": 167.880152 }, { "d": "2026-06-16", "v": 168.395615 }, { "d": "2026-06-17", "v": 167.364688 }, { "d": "2026-06-18", "v": 166.655921 }, { "d": "2026-06-19", "v": 166.108247 }, { "d": "2026-06-22", "v": 167.010305 }, { "d": "2026-06-23", "v": 167.26803 }, { "d": "2026-06-24", "v": 166.688145 }, { "d": "2026-06-25", "v": 167.235819 }, { "d": "2026-06-26", "v": 167.396899 }, { "d": "2026-06-29", "v": 166.720356 }, { "d": "2026-06-30", "v": 166.913659 }, { "d": "2026-07-02", "v": 167.364688 }, { "d": "2026-07-03", "v": 168.427826 }, { "d": "2026-07-06", "v": 168.427826 }, { "d": "2026-07-07", "v": 169.329896 }, { "d": "2026-07-08", "v": 167.719072 }, { "d": "2026-07-09", "v": 168.878855 }, { "d": "2026-07-10", "v": 169.748702 }, { "d": "2026-07-13", "v": 169.909794 }, { "d": "2026-07-14", "v": 170.070874 }, { "d": "2026-07-15", "v": 170.650772 }, { "d": "2026-07-16", "v": 170.682983 }, { "d": "2026-07-17", "v": 170.199743 }, { "d": "2026-07-20", "v": 168.492261 }, { "d": "2026-07-21", "v": 169.942005 }, { "d": "2026-07-22", "v": 170.199743 }, { "d": "2026-07-23", "v": 168.911078 }, { "d": "2026-07-24", "v": 169.909794 }, { "d": "2026-07-27", "v": 171.23067 }, { "d": "2026-07-28", "v": 172.583757 }, { "d": "2026-07-29", "v": 170.457469 }, { "d": "2026-07-30", "v": 171.198447 }, { "d": "2026-07-31", "v": 169.974216 }, { "d": "2026-08-04", "v": 172.068293 }, { "d": "2026-08-05", "v": 173.775764 }, { "d": "2026-08-06", "v": 173.840198 }, { "d": "2026-08-07", "v": 174.420096 }, { "d": "2026-08-10", "v": 174.838914 }, { "d": "2026-08-11", "v": 174.871125 }, { "d": "2026-08-12", "v": 175.83763 }, { "d": "2026-08-13", "v": 176.804122 }, { "d": "2026-08-14", "v": 176.610819 }, { "d": "2026-08-17", "v": 176.15979 }, { "d": "2026-08-18", "v": 174.871125 }, { "d": "2026-08-19", "v": 174.355662 }, { "d": "2026-08-20", "v": 173.904633 }, { "d": "2026-08-21", "v": 175.128863 }, { "d": "2026-08-24", "v": 175.483246 }, { "d": "2026-08-25", "v": 176.868556 }, { "d": "2026-08-26", "v": 175.289943 }, { "d": "2026-08-27", "v": 175.032217 }, { "d": "2026-08-28", "v": 174.130147 }, { "d": "2026-08-31", "v": 172.841495 }, { "d": "2026-09-01", "v": 171.166236 }, { "d": "2026-09-02", "v": 172.261597 }, { "d": "2026-09-03", "v": 174.967783 }, { "d": "2026-09-04", "v": 174.32345 }, { "d": "2026-09-08", "v": 172.132728 }, { "d": "2026-09-09", "v": 170.747418 }, { "d": "2026-09-10", "v": 169.329896 }, { "d": "2026-09-11", "v": 170.48968 }, { "d": "2026-09-14", "v": 170.844063 }, { "d": "2026-09-15", "v": 170.457469 }, { "d": "2026-09-16", "v": 170.103085 }, { "d": "2026-09-17", "v": 171.488396 }, { "d": "2026-09-18", "v": 170.876287 }, { "d": "2026-09-21", "v": 172.068293 }, { "d": "2026-09-22", "v": 173.2603 }, { "d": "2026-09-23", "v": 170.586338 }, { "d": "2026-09-24", "v": 170.586338 }, { "d": "2026-09-25", "v": 171.005155 }, { "d": "2026-09-28", "v": 169.974216 }, { "d": "2026-09-29", "v": 169.877571 }, { "d": "2026-09-30", "v": 168.653341 }, { "d": "2026-10-01", "v": 168.46005 }, { "d": "2026-10-02", "v": 170.038651 }, { "d": "2026-10-05", "v": 170.199743 }, { "d": "2026-10-06", "v": 170.876287 }, { "d": "2026-10-07", "v": 168.137877 }, { "d": "2026-10-08", "v": 168.588918 }, { "d": "2026-10-09", "v": 171.005155 }, { "d": "2026-10-13", "v": 173.195866 }, { "d": "2026-10-14", "v": 171.71391 }, { "d": "2026-10-15", "v": 174.259016 }, { "d": "2026-10-16", "v": 174.516742 }, { "d": "2026-10-19", "v": 173.2603 }, { "d": "2026-10-20", "v": 174.387885 }, { "d": "2026-10-21", "v": 175.515457 }, { "d": "2026-10-22", "v": 174.516742 }, { "d": "2026-10-23", "v": 173.646907 }, { "d": "2026-10-26", "v": 174.387885 }, { "d": "2026-10-27", "v": 175.032217 }, { "d": "2026-10-28", "v": 175.547681 }, { "d": "2026-10-29", "v": 175.708761 }, { "d": "2026-10-30", "v": 173.2603 }, { "d": "2026-11-02", "v": 174.194582 }, { "d": "2026-11-03", "v": 172.261597 }, { "d": "2026-11-04", "v": 176.449739 }, { "d": "2026-11-05", "v": 172.648191 }, { "d": "2026-11-06", "v": 173.421393 }, { "d": "2026-11-09", "v": 176.127566 }, { "d": "2026-11-10", "v": 175.096639 }, { "d": "2026-11-11", "v": 176.610819 }, { "d": "2026-11-12", "v": 175.740972 } ], "fund": [ { "d": "2021-08-17", "v": 100.0 }, { "d": "2021-08-18", "v": 100.013243 }, { "d": "2021-08-19", "v": 99.748441 }, { "d": "2021-08-20", "v": 100.781152 }, { "d": "2021-08-23", "v": 100.51635 }, { "d": "2021-08-24", "v": 100.198599 }, { "d": "2021-08-25", "v": 100.105921 }, { "d": "2021-08-26", "v": 99.814644 }, { "d": "2021-08-27", "v": 99.960282 }, { "d": "2021-08-30", "v": 100.847345 }, { "d": "2021-08-31", "v": 100.648746 }, { "d": "2021-09-01", "v": 100.35748 }, { "d": "2021-09-02", "v": 100.97974 }, { "d": "2021-09-03", "v": 100.622271 }, { "d": "2021-09-07", "v": 99.774926 }, { "d": "2021-09-08", "v": 100.370712 }, { "d": "2021-09-09", "v": 99.708723 }, { "d": "2021-09-10", "v": 99.443932 }, { "d": "2021-09-13", "v": 98.728983 }, { "d": "2021-09-14", "v": 98.728983 }, { "d": "2021-09-15", "v": 98.106712 }, { "d": "2021-09-16", "v": 98.106712 }, { "d": "2021-09-17", "v": 96.690057 }, { "d": "2021-09-20", "v": 95.260159 }, { "d": "2021-09-21", "v": 96.253142 }, { "d": "2021-09-22", "v": 96.147231 }, { "d": "2021-09-23", "v": 95.644114 }, { "d": "2021-09-24", "v": 95.776509 }, { "d": "2021-09-27", "v": 95.101288 }, { "d": "2021-09-28", "v": 94.174498 }, { "d": "2021-09-29", "v": 95.908915 }, { "d": "2021-09-30", "v": 96.133989 }, { "d": "2021-10-01", "v": 95.220441 }, { "d": "2021-10-04", "v": 95.260159 }, { "d": "2021-10-05", "v": 96.186949 }, { "d": "2021-10-06", "v": 96.319345 }, { "d": "2021-10-07", "v": 96.663582 }, { "d": "2021-10-08", "v": 95.948633 }, { "d": "2021-10-12", "v": 95.591153 }, { "d": "2021-10-13", "v": 96.34582 }, { "d": "2021-10-14", "v": 96.39878 }, { "d": "2021-10-15", "v": 96.544419 }, { "d": "2021-10-18", "v": 96.650339 }, { "d": "2021-10-19", "v": 96.610621 }, { "d": "2021-10-20", "v": 96.319345 }, { "d": "2021-10-21", "v": 96.213424 }, { "d": "2021-10-22", "v": 97.418248 }, { "d": "2021-10-25", "v": 97.974316 }, { "d": "2021-10-26", "v": 96.835695 }, { "d": "2021-10-27", "v": 95.127763 }, { "d": "2021-10-28", "v": 95.644114 }, { "d": "2021-10-29", "v": 95.723559 }, { "d": "2021-11-01", "v": 95.842712 }, { "d": "2021-11-02", "v": 97.232892 }, { "d": "2021-11-03", "v": 97.550644 }, { "d": "2021-11-04", "v": 99.086452 }, { "d": "2021-11-05", "v": 99.894079 }, { "d": "2021-11-08", "v": 99.854362 }, { "d": "2021-11-09", "v": 101.244542 }, { "d": "2021-11-10", "v": 101.045943 }, { "d": "2021-11-11", "v": 101.019468 }, { "d": "2021-11-12", "v": 101.178339 }, { "d": "2021-11-15", "v": 101.535818 }, { "d": "2021-11-16", "v": 102.184564 }, { "d": "2021-11-17", "v": 101.403413 }, { "d": "2021-11-18", "v": 101.244542 }, { "d": "2021-11-19", "v": 100.185356 }, { "d": "2021-11-22", "v": 99.338011 }, { "d": "2021-11-23", "v": 99.232091 }, { "d": "2021-11-24", "v": 97.762475 }, { "d": "2021-11-25", "v": 98.318553 }, { "d": "2021-11-26", "v": 96.081029 }, { "d": "2021-11-29", "v": 97.087254 }, { "d": "2021-11-30", "v": 95.260159 }, { "d": "2021-12-01", "v": 95.220441 }, { "d": "2021-12-02", "v": 96.650339 }, { "d": "2021-12-03", "v": 96.517943 }, { "d": "2021-12-06", "v": 98.000792 }, { "d": "2021-12-07", "v": 98.702508 }, { "d": "2021-12-08", "v": 97.987559 }, { "d": "2021-12-09", "v": 99.960282 }, { "d": "2021-12-10", "v": 99.139413 }, { "d": "2021-12-13", "v": 98.927582 }, { "d": "2021-12-14", "v": 99.907322 }, { "d": "2021-12-15", "v": 100.026485 }, { "d": "2021-12-16", "v": 100.172124 }, { "d": "2021-12-17", "v": 100.92679 }, { "d": "2021-12-20", "v": 100.35748 }, { "d": "2021-12-21", "v": 102.171322 }, { "d": "2021-12-22", "v": 102.608237 }, { "d": "2021-12-23", "v": 103.031909 }, { "d": "2021-12-24", "v": 103.031909 }, { "d": "2021-12-29", "v": 103.429106 }, { "d": "2021-12-30", "v": 103.495299 }, { "d": "2021-12-31", "v": 102.952474 }, { "d": "2022-01-04", "v": 102.144847 }, { "d": "2022-01-05", "v": 101.297502 }, { "d": "2022-01-06", "v": 102.052169 }, { "d": "2022-01-07", "v": 101.310735 }, { "d": "2022-01-10", "v": 100.635514 }, { "d": "2022-01-11", "v": 100.714949 }, { "d": "2022-01-12", "v": 101.376938 }, { "d": "2022-01-13", "v": 100.953265 }, { "d": "2022-01-14", "v": 100.039718 }, { "d": "2022-01-17", "v": 100.35748 }, { "d": "2022-01-18", "v": 99.165898 }, { "d": "2022-01-19", "v": 98.345028 }, { "d": "2022-01-20", "v": 96.729775 }, { "d": "2022-01-21", "v": 95.432283 }, { "d": "2022-01-24", "v": 96.359063 }, { "d": "2022-01-25", "v": 96.637097 }, { "d": "2022-01-26", "v": 96.994576 }, { "d": "2022-01-27", "v": 97.947841 }, { "d": "2022-01-28", "v": 98.066994 }, { "d": "2022-01-31", "v": 100.198599 }, { "d": "2022-02-01", "v": 100.97974 }, { "d": "2022-02-02", "v": 103.071627 }, { "d": "2022-02-03", "v": 102.264 }, { "d": "2022-02-04", "v": 102.197807 }, { "d": "2022-02-07", "v": 101.734407 }, { "d": "2022-02-08", "v": 102.449356 }, { "d": "2022-02-09", "v": 103.164305 }, { "d": "2022-02-10", "v": 102.052169 }, { "d": "2022-02-11", "v": 102.396396 }, { "d": "2022-02-14", "v": 101.721174 }, { "d": "2022-02-15", "v": 101.602011 }, { "d": "2022-02-16", "v": 101.204824 }, { "d": "2022-02-17", "v": 100.953265 }, { "d": "2022-02-18", "v": 100.370712 }, { "d": "2022-02-22", "v": 99.059977 }, { "d": "2022-02-23", "v": 98.755458 }, { "d": "2022-02-24", "v": 99.58957 }, { "d": "2022-02-25", "v": 100.450158 }, { "d": "2022-02-28", "v": 99.218858 }, { "d": "2022-03-01", "v": 97.894881 }, { "d": "2022-03-02", "v": 99.245333 }, { "d": "2022-03-03", "v": 100.423672 }, { "d": "2022-03-04", "v": 101.588779 }, { "d": "2022-03-07", "v": 102.131604 }, { "d": "2022-03-08", "v": 102.820078 }, { "d": "2022-03-09", "v": 104.925197 }, { "d": "2022-03-10", "v": 105.944655 }, { "d": "2022-03-11", "v": 104.898722 }, { "d": "2022-03-14", "v": 104.858994 }, { "d": "2022-03-15", "v": 102.992191 }, { "d": "2022-03-16", "v": 105.017875 }, { "d": "2022-03-17", "v": 106.368327 }, { "d": "2022-03-18", "v": 105.785784 }, { "d": "2022-03-21", "v": 105.123796 }, { "d": "2022-03-22", "v": 105.494508 }, { "d": "2022-03-23", "v": 104.858994 }, { "d": "2022-03-24", "v": 105.163513 }, { "d": "2022-03-25", "v": 105.322394 }, { "d": "2022-03-28", "v": 106.408055 }, { "d": "2022-03-29", "v": 107.189197 }, { "d": "2022-03-30", "v": 107.043559 }, { "d": "2022-03-31", "v": 108.18218 }, { "d": "2022-04-01", "v": 106.84496 }, { "d": "2022-04-04", "v": 107.917388 }, { "d": "2022-04-05", "v": 109.21488 }, { "d": "2022-04-06", "v": 109.254598 }, { "d": "2022-04-07", "v": 110.578575 }, { "d": "2022-04-08", "v": 110.472665 }, { "d": "2022-04-11", "v": 110.896337 }, { "d": "2022-04-12", "v": 110.247581 }, { "d": "2022-04-13", "v": 109.228123 }, { "d": "2022-04-14", "v": 108.579377 }, { "d": "2022-04-18", "v": 108.301343 }, { "d": "2022-04-19", "v": 110.830134 }, { "d": "2022-04-20", "v": 109.996032 }, { "d": "2022-04-21", "v": 108.764733 }, { "d": "2022-04-22", "v": 108.473456 }, { "d": "2022-04-25", "v": 108.897129 }, { "d": "2022-04-26", "v": 107.705547 }, { "d": "2022-04-27", "v": 107.970349 }, { "d": "2022-04-28", "v": 109.16192 }, { "d": "2022-04-29", "v": 108.063027 }, { "d": "2022-05-02", "v": 108.049784 }, { "d": "2022-05-03", "v": 107.189197 }, { "d": "2022-05-04", "v": 106.818485 }, { "d": "2022-05-05", "v": 105.189988 }, { "d": "2022-05-06", "v": 105.242949 }, { "d": "2022-05-09", "v": 105.441547 }, { "d": "2022-05-10", "v": 105.216474 }, { "d": "2022-05-11", "v": 102.925989 }, { "d": "2022-05-12", "v": 105.640146 }, { "d": "2022-05-13", "v": 107.017083 }, { "d": "2022-05-16", "v": 107.970349 }, { "d": "2022-05-17", "v": 106.858203 }, { "d": "2022-05-18", "v": 102.687672 }, { "d": "2022-05-19", "v": 102.608237 }, { "d": "2022-05-20", "v": 103.084869 }, { "d": "2022-05-24", "v": 103.574745 }, { "d": "2022-05-25", "v": 104.144055 }, { "d": "2022-05-26", "v": 105.362112 }, { "d": "2022-05-27", "v": 106.513966 }, { "d": "2022-05-30", "v": 106.871445 }, { "d": "2022-05-31", "v": 106.911163 }, { "d": "2022-06-01", "v": 105.957898 }, { "d": "2022-06-02", "v": 107.242157 }, { "d": "2022-06-03", "v": 107.228915 }, { "d": "2022-06-06", "v": 106.924405 }, { "d": "2022-06-07", "v": 106.394813 }, { "d": "2022-06-08", "v": 105.904937 }, { "d": "2022-06-09", "v": 106.116779 }, { "d": "2022-06-10", "v": 104.289683 }, { "d": "2022-06-13", "v": 103.177547 }, { "d": "2022-06-14", "v": 102.409638 }, { "d": "2022-06-15", "v": 103.204023 }, { "d": "2022-06-16", "v": 101.072418 }, { "d": "2022-06-17", "v": 101.350462 }, { "d": "2022-06-20", "v": 101.350462 }, { "d": "2022-06-21", "v": 102.012451 }, { "d": "2022-06-22", "v": 100.582553 }, { "d": "2022-06-23", "v": 102.277242 }, { "d": "2022-06-24", "v": 103.892496 }, { "d": "2022-06-27", "v": 104.276451 }, { "d": "2022-06-28", "v": 102.886271 }, { "d": "2022-06-29", "v": 102.873028 }, { "d": "2022-06-30", "v": 102.078644 }, { "d": "2022-07-04", "v": 103.13783 }, { "d": "2022-07-05", "v": 104.144055 }, { "d": "2022-07-06", "v": 102.939231 }, { "d": "2022-07-07", "v": 105.123796 }, { "d": "2022-07-08", "v": 105.441547 }, { "d": "2022-07-11", "v": 104.779559 }, { "d": "2022-07-12", "v": 105.613661 }, { "d": "2022-07-13", "v": 106.79201 }, { "d": "2022-07-14", "v": 105.732824 }, { "d": "2022-07-15", "v": 105.004632 }, { "d": "2022-07-18", "v": 104.157288 }, { "d": "2022-07-19", "v": 104.567728 }, { "d": "2022-07-20", "v": 105.150271 }, { "d": "2022-07-21", "v": 105.388587 }, { "d": "2022-07-22", "v": 105.957898 }, { "d": "2022-07-25", "v": 106.116779 }, { "d": "2022-07-26", "v": 107.427513 }, { "d": "2022-07-27", "v": 106.937638 }, { "d": "2022-07-28", "v": 108.102744 }, { "d": "2022-07-29", "v": 107.506949 }, { "d": "2022-08-02", "v": 107.096519 }, { "d": "2022-08-03", "v": 106.964123 }, { "d": "2022-08-04", "v": 108.089502 }, { "d": "2022-08-05", "v": 106.619886 }, { "d": "2022-08-08", "v": 106.911163 }, { "d": "2022-08-09", "v": 105.640146 }, { "d": "2022-08-10", "v": 106.712564 }, { "d": "2022-08-11", "v": 108.433739 }, { "d": "2022-08-12", "v": 109.148688 }, { "d": "2022-08-15", "v": 110.287309 }, { "d": "2022-08-16", "v": 111.7834 }, { "d": "2022-08-17", "v": 112.140869 }, { "d": "2022-08-18", "v": 111.637761 }, { "d": "2022-08-19", "v": 111.492123 }, { "d": "2022-08-22", "v": 111.412688 }, { "d": "2022-08-23", "v": 110.750699 }, { "d": "2022-08-24", "v": 109.241366 }, { "d": "2022-08-25", "v": 108.513174 }, { "d": "2022-08-26", "v": 107.798225 }, { "d": "2022-08-29", "v": 106.84496 }, { "d": "2022-08-30", "v": 107.043559 }, { "d": "2022-08-31", "v": 107.162722 }, { "d": "2022-09-01", "v": 107.904146 }, { "d": "2022-09-02", "v": 108.407254 }, { "d": "2022-09-06", "v": 107.546676 }, { "d": "2022-09-07", "v": 108.102744 }, { "d": "2022-09-08", "v": 107.414271 }, { "d": "2022-09-09", "v": 109.320801 }, { "d": "2022-09-12", "v": 110.366744 }, { "d": "2022-09-13", "v": 109.492914 }, { "d": "2022-09-14", "v": 108.632337 }, { "d": "2022-09-15", "v": 107.189197 }, { "d": "2022-09-16", "v": 107.837943 }, { "d": "2022-09-19", "v": 107.692305 }, { "d": "2022-09-20", "v": 105.86522 }, { "d": "2022-09-21", "v": 105.017875 }, { "d": "2022-09-22", "v": 103.945457 }, { "d": "2022-09-23", "v": 103.058384 }, { "d": "2022-09-26", "v": 103.111345 }, { "d": "2022-09-27", "v": 103.945457 }, { "d": "2022-09-28", "v": 104.104327 }, { "d": "2022-09-29", "v": 102.925989 }, { "d": "2022-09-30", "v": 102.753875 }, { "d": "2022-10-03", "v": 104.554485 }, { "d": "2022-10-04", "v": 104.263208 }, { "d": "2022-10-05", "v": 104.660406 }, { "d": "2022-10-06", "v": 101.602011 }, { "d": "2022-10-07", "v": 101.456373 }, { "d": "2022-10-11", "v": 101.363695 }, { "d": "2022-10-12", "v": 102.700915 }, { "d": "2022-10-13", "v": 103.945457 }, { "d": "2022-10-14", "v": 103.614462 }, { "d": "2022-10-17", "v": 103.998417 }, { "d": "2022-10-18", "v": 103.799818 }, { "d": "2022-10-19", "v": 102.67444 }, { "d": "2022-10-20", "v": 103.13783 }, { "d": "2022-10-21", "v": 104.964915 }, { "d": "2022-10-24", "v": 105.150271 }, { "d": "2022-10-25", "v": 105.851977 }, { "d": "2022-10-26", "v": 106.752282 }, { "d": "2022-10-27", "v": 106.646371 }, { "d": "2022-10-28", "v": 108.142462 }, { "d": "2022-10-31", "v": 107.096519 }, { "d": "2022-11-01", "v": 107.784993 }, { "d": "2022-11-02", "v": 106.84496 }, { "d": "2022-11-03", "v": 106.686089 }, { "d": "2022-11-04", "v": 107.242157 }, { "d": "2022-11-07", "v": 107.82471 }, { "d": "2022-11-08", "v": 108.341061 }, { "d": "2022-11-09", "v": 107.612869 }, { "d": "2022-11-10", "v": 108.75149 }, { "d": "2022-11-11", "v": 108.036541 }, { "d": "2022-11-14", "v": 107.189197 }, { "d": "2022-11-15", "v": 107.109761 }, { "d": "2022-11-16", "v": 108.963332 }, { "d": "2022-11-17", "v": 109.850394 }, { "d": "2022-11-18", "v": 109.823909 }, { "d": "2022-11-21", "v": 110.96253 }, { "d": "2022-11-22", "v": 111.624519 }, { "d": "2022-11-23", "v": 111.571558 }, { "d": "2022-11-24", "v": 111.545083 }, { "d": "2022-11-25", "v": 112.127636 }, { "d": "2022-11-28", "v": 113.729648 }, { "d": "2022-11-29", "v": 113.120619 }, { "d": "2022-11-30", "v": 113.33245 }, { "d": "2022-12-01", "v": 113.703163 }, { "d": "2022-12-02", "v": 113.663445 }, { "d": "2022-12-05", "v": 113.345693 }, { "d": "2022-12-06", "v": 112.935263 }, { "d": "2022-12-07", "v": 113.411896 }, { "d": "2022-12-08", "v": 115.0801 }, { "d": "2022-12-09", "v": 115.530258 }, { "d": "2022-12-12", "v": 115.252224 }, { "d": "2022-12-13", "v": 116.046608 }, { "d": "2022-12-14", "v": 115.159546 }, { "d": "2022-12-15", "v": 113.345693 }, { "d": "2022-12-16", "v": 113.464846 }, { "d": "2022-12-19", "v": 113.504574 }, { "d": "2022-12-20", "v": 113.054416 }, { "d": "2022-12-21", "v": 113.597252 }, { "d": "2022-12-22", "v": 112.76314 }, { "d": "2022-12-23", "v": 113.014699 }, { "d": "2022-12-28", "v": 111.981998 }, { "d": "2022-12-29", "v": 112.220314 }, { "d": "2022-12-30", "v": 111.094936 }, { "d": "2023-01-03", "v": 112.220314 }, { "d": "2023-01-04", "v": 111.664236 }, { "d": "2023-01-05", "v": 111.809875 }, { "d": "2023-01-06", "v": 113.385411 }, { "d": "2023-01-09", "v": 113.716405 }, { "d": "2023-01-10", "v": 113.610485 }, { "d": "2023-01-11", "v": 113.33245 }, { "d": "2023-01-12", "v": 112.471863 }, { "d": "2023-01-13", "v": 113.451614 }, { "d": "2023-01-16", "v": 114.576992 }, { "d": "2023-01-17", "v": 114.298958 }, { "d": "2023-01-18", "v": 113.663445 }, { "d": "2023-01-19", "v": 113.531049 }, { "d": "2023-01-20", "v": 113.054416 }, { "d": "2023-01-23", "v": 112.948496 }, { "d": "2023-01-24", "v": 114.020924 }, { "d": "2023-01-25", "v": 114.060642 }, { "d": "2023-01-26", "v": 113.041174 }, { "d": "2023-01-27", "v": 113.080902 }, { "d": "2023-01-30", "v": 112.564541 }, { "d": "2023-01-31", "v": 113.094134 }, { "d": "2023-02-01", "v": 111.028733 }, { "d": "2023-02-02", "v": 109.996032 }, { "d": "2023-02-03", "v": 110.5521 }, { "d": "2023-02-06", "v": 110.737456 }, { "d": "2023-02-07", "v": 109.612078 }, { "d": "2023-02-08", "v": 111.240564 }, { "d": "2023-02-09", "v": 111.968756 }, { "d": "2023-02-10", "v": 113.014699 }, { "d": "2023-02-13", "v": 114.060642 }, { "d": "2023-02-14", "v": 113.915004 }, { "d": "2023-02-15", "v": 114.537275 }, { "d": "2023-02-16", "v": 114.603467 }, { "d": "2023-02-17", "v": 115.49054 }, { "d": "2023-02-21", "v": 113.74289 }, { "d": "2023-02-22", "v": 114.749106 }, { "d": "2023-02-23", "v": 114.56375 }, { "d": "2023-02-24", "v": 114.735873 }, { "d": "2023-02-27", "v": 113.703163 }, { "d": "2023-02-28", "v": 113.74289 }, { "d": "2023-03-01", "v": 113.200055 }, { "d": "2023-03-02", "v": 112.802858 }, { "d": "2023-03-03", "v": 113.941479 }, { "d": "2023-03-06", "v": 114.020924 }, { "d": "2023-03-07", "v": 113.623727 }, { "d": "2023-03-08", "v": 113.544292 }, { "d": "2023-03-09", "v": 112.114394 }, { "d": "2023-03-10", "v": 110.141671 }, { "d": "2023-03-13", "v": 109.10897 }, { "d": "2023-03-14", "v": 110.141671 }, { "d": "2023-03-15", "v": 110.062225 }, { "d": "2023-03-16", "v": 110.724214 }, { "d": "2023-03-17", "v": 109.731231 }, { "d": "2023-03-20", "v": 110.631536 }, { "d": "2023-03-21", "v": 110.075468 }, { "d": "2023-03-22", "v": 110.406462 }, { "d": "2023-03-23", "v": 110.843377 }, { "d": "2023-03-24", "v": 111.598044 }, { "d": "2023-03-27", "v": 113.425128 }, { "d": "2023-03-28", "v": 114.179795 }, { "d": "2023-03-29", "v": 115.464055 }, { "d": "2023-03-30", "v": 116.774789 }, { "d": "2023-03-31", "v": 117.701579 }, { "d": "2023-04-03", "v": 117.145511 }, { "d": "2023-04-04", "v": 117.635377 }, { "d": "2023-04-05", "v": 117.966371 }, { "d": "2023-04-06", "v": 118.760755 }, { "d": "2023-04-10", "v": 118.985839 }, { "d": "2023-04-11", "v": 119.568382 }, { "d": "2023-04-12", "v": 118.628359 }, { "d": "2023-04-13", "v": 118.098767 }, { "d": "2023-04-14", "v": 118.932879 }, { "d": "2023-04-17", "v": 117.728055 }, { "d": "2023-04-18", "v": 117.158744 }, { "d": "2023-04-19", "v": 117.582416 }, { "d": "2023-04-20", "v": 117.608901 }, { "d": "2023-04-21", "v": 118.999072 }, { "d": "2023-04-24", "v": 119.25063 }, { "d": "2023-04-25", "v": 118.495964 }, { "d": "2023-04-26", "v": 118.972596 }, { "d": "2023-04-27", "v": 119.674303 }, { "d": "2023-04-28", "v": 119.687545 }, { "d": "2023-05-01", "v": 120.045015 }, { "d": "2023-05-02", "v": 119.766981 }, { "d": "2023-05-03", "v": 118.641602 }, { "d": "2023-05-04", "v": 116.840992 }, { "d": "2023-05-05", "v": 117.119026 }, { "d": "2023-05-08", "v": 117.436778 }, { "d": "2023-05-09", "v": 117.939896 }, { "d": "2023-05-10", "v": 116.946913 }, { "d": "2023-05-11", "v": 117.555941 }, { "d": "2023-05-12", "v": 117.781015 }, { "d": "2023-05-15", "v": 116.920428 }, { "d": "2023-05-16", "v": 116.126043 }, { "d": "2023-05-17", "v": 115.702371 }, { "d": "2023-05-18", "v": 115.371377 }, { "d": "2023-05-19", "v": 116.311399 }, { "d": "2023-05-23", "v": 114.113602 }, { "d": "2023-05-24", "v": 114.656428 }, { "d": "2023-05-25", "v": 114.457829 }, { "d": "2023-05-26", "v": 115.106585 }, { "d": "2023-05-29", "v": 114.603467 }, { "d": "2023-05-30", "v": 113.080902 }, { "d": "2023-05-31", "v": 112.736665 }, { "d": "2023-06-01", "v": 112.657219 }, { "d": "2023-06-02", "v": 113.74289 }, { "d": "2023-06-05", "v": 113.054416 }, { "d": "2023-06-06", "v": 113.014699 }, { "d": "2023-06-07", "v": 111.399445 }, { "d": "2023-06-08", "v": 110.869852 }, { "d": "2023-06-09", "v": 109.281083 }, { "d": "2023-06-12", "v": 109.069242 }, { "d": "2023-06-13", "v": 109.770959 }, { "d": "2023-06-14", "v": 110.274066 }, { "d": "2023-06-15", "v": 110.44618 }, { "d": "2023-06-16", "v": 109.559117 }, { "d": "2023-06-19", "v": 109.850394 }, { "d": "2023-06-20", "v": 109.98279 }, { "d": "2023-06-21", "v": 108.989807 }, { "d": "2023-06-22", "v": 109.347276 }, { "d": "2023-06-23", "v": 109.492914 }, { "d": "2023-06-26", "v": 110.353502 }, { "d": "2023-06-27", "v": 110.313784 }, { "d": "2023-06-28", "v": 111.995231 }, { "d": "2023-06-29", "v": 112.35271 }, { "d": "2023-06-30", "v": 113.358936 }, { "d": "2023-07-04", "v": 113.080902 }, { "d": "2023-07-05", "v": 112.749907 }, { "d": "2023-07-06", "v": 111.267049 }, { "d": "2023-07-07", "v": 110.49914 }, { "d": "2023-07-10", "v": 110.432947 }, { "d": "2023-07-11", "v": 109.810676 }, { "d": "2023-07-12", "v": 109.691513 }, { "d": "2023-07-13", "v": 110.512383 }, { "d": "2023-07-14", "v": 112.233547 }, { "d": "2023-07-17", "v": 112.29975 }, { "d": "2023-07-18", "v": 111.677479 }, { "d": "2023-07-19", "v": 111.452405 }, { "d": "2023-07-20", "v": 112.114394 }, { "d": "2023-07-21", "v": 112.776382 }, { "d": "2023-07-24", "v": 112.86906 }, { "d": "2023-07-25", "v": 112.485106 }, { "d": "2023-07-26", "v": 111.134654 }, { "d": "2023-07-27", "v": 110.816892 }, { "d": "2023-07-28", "v": 110.512383 }, { "d": "2023-07-31", "v": 110.591818 }, { "d": "2023-08-01", "v": 110.062225 }, { "d": "2023-08-02", "v": 109.704756 }, { "d": "2023-08-03", "v": 109.042767 }, { "d": "2023-08-04", "v": 109.731231 }, { "d": "2023-08-08", "v": 110.181388 }, { "d": "2023-08-09", "v": 111.306767 }, { "d": "2023-08-10", "v": 112.8161 }, { "d": "2023-08-11", "v": 112.776382 }, { "d": "2023-08-14", "v": 112.485106 }, { "d": "2023-08-15", "v": 111.041976 }, { "d": "2023-08-16", "v": 111.518608 }, { "d": "2023-08-17", "v": 111.571558 }, { "d": "2023-08-18", "v": 110.989015 }, { "d": "2023-08-21", "v": 110.340259 }, { "d": "2023-08-22", "v": 109.545875 }, { "d": "2023-08-23", "v": 110.379987 }, { "d": "2023-08-24", "v": 111.253807 }, { "d": "2023-08-25", "v": 112.048191 }, { "d": "2023-08-28", "v": 111.505366 }, { "d": "2023-08-29", "v": 113.22653 }, { "d": "2023-08-30", "v": 112.974981 }, { "d": "2023-08-31", "v": 112.154112 }, { "d": "2023-09-01", "v": 113.584009 }, { "d": "2023-09-05", "v": 113.663445 }, { "d": "2023-09-06", "v": 113.22653 }, { "d": "2023-09-07", "v": 111.677479 }, { "d": "2023-09-08", "v": 112.591026 }, { "d": "2023-09-11", "v": 113.120619 }, { "d": "2023-09-12", "v": 112.855818 }, { "d": "2023-09-13", "v": 114.166563 }, { "d": "2023-09-14", "v": 115.358134 }, { "d": "2023-09-15", "v": 114.61671 }, { "d": "2023-09-18", "v": 114.56375 }, { "d": "2023-09-19", "v": 112.683704 }, { "d": "2023-09-20", "v": 113.041174 }, { "d": "2023-09-21", "v": 112.048191 }, { "d": "2023-09-22", "v": 112.008473 }, { "d": "2023-09-25", "v": 111.121411 }, { "d": "2023-09-26", "v": 110.684496 }, { "d": "2023-09-27", "v": 110.141671 }, { "d": "2023-09-28", "v": 111.545083 }, { "d": "2023-09-29", "v": 110.538858 }, { "d": "2023-10-02", "v": 111.041976 }, { "d": "2023-10-03", "v": 111.571558 }, { "d": "2023-10-04", "v": 112.551309 }, { "d": "2023-10-05", "v": 112.577784 }, { "d": "2023-10-06", "v": 112.312992 }, { "d": "2023-10-10", "v": 112.538066 }, { "d": "2023-10-11", "v": 113.345693 }, { "d": "2023-10-12", "v": 113.491331 }, { "d": "2023-10-13", "v": 112.286507 }, { "d": "2023-10-16", "v": 112.604269 }, { "d": "2023-10-17", "v": 112.935263 }, { "d": "2023-10-18", "v": 111.677479 }, { "d": "2023-10-19", "v": 110.803659 }, { "d": "2023-10-20", "v": 110.207863 }, { "d": "2023-10-23", "v": 110.419705 }, { "d": "2023-10-24", "v": 110.168146 }, { "d": "2023-10-25", "v": 110.750699 }, { "d": "2023-10-26", "v": 110.44618 }, { "d": "2023-10-27", "v": 109.532642 }, { "d": "2023-10-30", "v": 112.154112 }, { "d": "2023-10-31", "v": 112.617502 }, { "d": "2023-11-01", "v": 114.298958 }, { "d": "2023-11-02", "v": 116.324642 }, { "d": "2023-11-03", "v": 117.119026 }, { "d": "2023-11-06", "v": 118.059049 }, { "d": "2023-11-07", "v": 118.019331 }, { "d": "2023-11-08", "v": 118.019331 }, { "d": "2023-11-09", "v": 118.866676 }, { "d": "2023-11-10", "v": 118.575399 }, { "d": "2023-11-13", "v": 118.456246 }, { "d": "2023-11-14", "v": 119.277106 }, { "d": "2023-11-15", "v": 116.165761 }, { "d": "2023-11-16", "v": 116.748314 }, { "d": "2023-11-17", "v": 116.390845 }, { "d": "2023-11-20", "v": 116.562958 }, { "d": "2023-11-21", "v": 114.61671 }, { "d": "2023-11-22", "v": 117.8075 }, { "d": "2023-11-23", "v": 116.682111 }, { "d": "2023-11-24", "v": 116.549716 }, { "d": "2023-11-27", "v": 116.205479 }, { "d": "2023-11-28", "v": 115.477297 }, { "d": "2023-11-29", "v": 114.15332 }, { "d": "2023-11-30", "v": 113.729648 }, { "d": "2023-12-01", "v": 114.007682 }, { "d": "2023-12-04", "v": 114.576992 }, { "d": "2023-12-05", "v": 114.841784 }, { "d": "2023-12-06", "v": 115.848009 }, { "d": "2023-12-07", "v": 116.00689 }, { "d": "2023-12-08", "v": 115.755331 }, { "d": "2023-12-11", "v": 115.768574 }, { "d": "2023-12-12", "v": 116.179004 }, { "d": "2023-12-13", "v": 117.171987 }, { "d": "2023-12-14", "v": 113.067659 }, { "d": "2023-12-15", "v": 112.24679 }, { "d": "2023-12-18", "v": 112.683704 }, { "d": "2023-12-19", "v": 114.073885 }, { "d": "2023-12-20", "v": 113.544292 }, { "d": "2023-12-21", "v": 113.888519 }, { "d": "2023-12-22", "v": 115.225738 }, { "d": "2023-12-27", "v": 116.298157 }, { "d": "2023-12-28", "v": 116.509998 }, { "d": "2023-12-29", "v": 117.198462 }, { "d": "2024-01-02", "v": 117.238189 }, { "d": "2024-01-03", "v": 117.079309 }, { "d": "2024-01-04", "v": 116.840992 }, { "d": "2024-01-05", "v": 116.801275 }, { "d": "2024-01-08", "v": 117.092551 }, { "d": "2024-01-09", "v": 117.224947 }, { "d": "2024-01-10", "v": 117.833975 }, { "d": "2024-01-11", "v": 118.575399 }, { "d": "2024-01-12", "v": 117.635377 }, { "d": "2024-01-15", "v": 118.562167 }, { "d": "2024-01-16", "v": 119.012314 }, { "d": "2024-01-17", "v": 118.615117 }, { "d": "2024-01-18", "v": 120.680528 }, { "d": "2024-01-19", "v": 120.971805 }, { "d": "2024-01-22", "v": 120.654043 }, { "d": "2024-01-23", "v": 121.46167 }, { "d": "2024-01-24", "v": 121.316032 }, { "d": "2024-01-25", "v": 121.077715 }, { "d": "2024-01-26", "v": 120.323049 }, { "d": "2024-01-29", "v": 120.905602 }, { "d": "2024-01-30", "v": 120.601083 }, { "d": "2024-01-31", "v": 119.780223 }, { "d": "2024-02-01", "v": 121.223354 }, { "d": "2024-02-02", "v": 120.971805 }, { "d": "2024-02-05", "v": 119.621342 }, { "d": "2024-02-06", "v": 119.939094 }, { "d": "2024-02-07", "v": 119.952337 }, { "d": "2024-02-08", "v": 119.740506 }, { "d": "2024-02-09", "v": 119.793466 }, { "d": "2024-02-12", "v": 119.886144 }, { "d": "2024-02-13", "v": 118.999072 }, { "d": "2024-02-14", "v": 121.81915 }, { "d": "2024-02-15", "v": 122.28254 }, { "d": "2024-02-16", "v": 122.348742 }, { "d": "2024-02-20", "v": 123.844833 }, { "d": "2024-02-21", "v": 123.566799 }, { "d": "2024-02-22", "v": 126.029398 }, { "d": "2024-02-23", "v": 126.360392 }, { "d": "2024-02-26", "v": 126.413352 }, { "d": "2024-02-27", "v": 126.96942 }, { "d": "2024-02-28", "v": 126.347149 }, { "d": "2024-02-29", "v": 125.314449 }, { "d": "2024-03-01", "v": 125.06289 }, { "d": "2024-03-04", "v": 123.67272 }, { "d": "2024-03-05", "v": 123.354958 }, { "d": "2024-03-06", "v": 124.24202 }, { "d": "2024-03-07", "v": 126.664901 }, { "d": "2024-03-08", "v": 125.658686 }, { "d": "2024-03-11", "v": 125.751364 }, { "d": "2024-03-12", "v": 126.519263 }, { "d": "2024-03-13", "v": 126.784064 }, { "d": "2024-03-14", "v": 125.420369 }, { "d": "2024-03-15", "v": 125.57924 }, { "d": "2024-03-18", "v": 124.65246 }, { "d": "2024-03-19", "v": 125.420369 }, { "d": "2024-03-20", "v": 124.917251 }, { "d": "2024-03-21", "v": 123.950754 }, { "d": "2024-03-22", "v": 123.738912 }, { "d": "2024-03-25", "v": 123.924268 }, { "d": "2024-03-26", "v": 123.685952 }, { "d": "2024-03-27", "v": 123.765398 }, { "d": "2024-03-28", "v": 123.421161 }, { "d": "2024-04-01", "v": 122.785647 }, { "d": "2024-04-02", "v": 121.766189 }, { "d": "2024-04-03", "v": 121.739704 }, { "d": "2024-04-04", "v": 119.766981 }, { "d": "2024-04-05", "v": 121.805907 }, { "d": "2024-04-08", "v": 121.805907 }, { "d": "2024-04-09", "v": 121.964788 }, { "d": "2024-04-10", "v": 121.236596 }, { "d": "2024-04-11", "v": 120.786449 }, { "d": "2024-04-12", "v": 120.217138 }, { "d": "2024-04-15", "v": 121.170393 }, { "d": "2024-04-16", "v": 120.230371 }, { "d": "2024-04-17", "v": 120.879127 }, { "d": "2024-04-18", "v": 120.349534 }, { "d": "2024-04-19", "v": 120.521647 }, { "d": "2024-04-22", "v": 122.216337 }, { "d": "2024-04-23", "v": 122.90481 }, { "d": "2024-04-24", "v": 123.500596 }, { "d": "2024-04-25", "v": 123.540314 }, { "d": "2024-04-26", "v": 123.752155 }, { "d": "2024-04-29", "v": 123.805115 }, { "d": "2024-04-30", "v": 122.838608 }, { "d": "2024-05-01", "v": 122.613534 }, { "d": "2024-05-02", "v": 123.354958 }, { "d": "2024-05-03", "v": 123.805115 }, { "d": "2024-05-06", "v": 124.70542 }, { "d": "2024-05-07", "v": 124.069907 }, { "d": "2024-05-08", "v": 125.235003 }, { "d": "2024-05-09", "v": 125.155568 }, { "d": "2024-05-10", "v": 126.055873 }, { "d": "2024-05-13", "v": 125.830799 }, { "d": "2024-05-14", "v": 126.678144 }, { "d": "2024-05-15", "v": 126.50603 }, { "d": "2024-05-16", "v": 127.075341 }, { "d": "2024-05-17", "v": 126.96942 }, { "d": "2024-05-21", "v": 126.757579 }, { "d": "2024-05-22", "v": 127.538731 }, { "d": "2024-05-23", "v": 128.386075 }, { "d": "2024-05-24", "v": 129.18046 }, { "d": "2024-05-27", "v": 128.968629 }, { "d": "2024-05-28", "v": 127.300415 }, { "d": "2024-05-29", "v": 126.585466 }, { "d": "2024-05-30", "v": 126.903217 }, { "d": "2024-05-31", "v": 127.141534 }, { "d": "2024-06-03", "v": 128.425793 }, { "d": "2024-06-04", "v": 129.445251 }, { "d": "2024-06-05", "v": 130.305838 }, { "d": "2024-06-06", "v": 130.650075 }, { "d": "2024-06-07", "v": 131.166426 }, { "d": "2024-06-10", "v": 129.524697 }, { "d": "2024-06-11", "v": 128.703827 }, { "d": "2024-06-12", "v": 129.948369 }, { "d": "2024-06-13", "v": 129.259895 }, { "d": "2024-06-14", "v": 127.075341 }, { "d": "2024-06-17", "v": 127.724087 }, { "d": "2024-06-18", "v": 127.287172 }, { "d": "2024-06-19", "v": 126.664901 }, { "d": "2024-06-20", "v": 127.115059 }, { "d": "2024-06-21", "v": 128.002121 }, { "d": "2024-06-24", "v": 129.815973 }, { "d": "2024-06-25", "v": 130.557397 }, { "d": "2024-06-26", "v": 129.882166 }, { "d": "2024-06-27", "v": 130.557397 }, { "d": "2024-06-28", "v": 130.1602 }, { "d": "2024-07-02", "v": 131.603341 }, { "d": "2024-07-03", "v": 132.318289 }, { "d": "2024-07-04", "v": 132.265329 }, { "d": "2024-07-05", "v": 132.410967 }, { "d": "2024-07-08", "v": 133.602549 }, { "d": "2024-07-09", "v": 133.562821 }, { "d": "2024-07-10", "v": 135.191318 }, { "d": "2024-07-11", "v": 135.072154 }, { "d": "2024-07-12", "v": 135.959227 }, { "d": "2024-07-15", "v": 135.760628 }, { "d": "2024-07-16", "v": 135.787103 }, { "d": "2024-07-17", "v": 135.522312 }, { "d": "2024-07-18", "v": 136.051905 }, { "d": "2024-07-19", "v": 136.965442 }, { "d": "2024-07-22", "v": 137.759837 }, { "d": "2024-07-23", "v": 138.117306 }, { "d": "2024-07-24", "v": 138.355623 }, { "d": "2024-07-25", "v": 138.28942 }, { "d": "2024-07-26", "v": 138.567464 }, { "d": "2024-07-29", "v": 138.355623 }, { "d": "2024-07-30", "v": 139.123532 }, { "d": "2024-07-31", "v": 139.798753 }, { "d": "2024-08-01", "v": 138.143781 }, { "d": "2024-08-02", "v": 137.071363 }, { "d": "2024-08-06", "v": 135.482594 }, { "d": "2024-08-07", "v": 133.509861 }, { "d": "2024-08-08", "v": 134.74116 }, { "d": "2024-08-09", "v": 134.489611 }, { "d": "2024-08-12", "v": 134.463126 }, { "d": "2024-08-13", "v": 137.164041 }, { "d": "2024-08-14", "v": 138.011386 }, { "d": "2024-08-15", "v": 140.050312 }, { "d": "2024-08-16", "v": 139.520719 }, { "d": "2024-08-19", "v": 138.143781 }, { "d": "2024-08-20", "v": 138.064346 }, { "d": "2024-08-21", "v": 138.037871 }, { "d": "2024-08-22", "v": 137.428842 }, { "d": "2024-08-23", "v": 137.799554 }, { "d": "2024-08-26", "v": 138.090831 }, { "d": "2024-08-27", "v": 138.329147 }, { "d": "2024-08-28", "v": 138.064346 }, { "d": "2024-08-29", "v": 137.614198 }, { "d": "2024-08-30", "v": 137.640674 }, { "d": "2024-09-03", "v": 137.031645 }, { "d": "2024-09-04", "v": 137.269962 }, { "d": "2024-09-05", "v": 138.064346 }, { "d": "2024-09-06", "v": 138.567464 }, { "d": "2024-09-09", "v": 139.494244 }, { "d": "2024-09-10", "v": 138.938176 }, { "d": "2024-09-11", "v": 139.441283 }, { "d": "2024-09-12", "v": 141.003577 }, { "d": "2024-09-13", "v": 140.421024 }, { "d": "2024-09-16", "v": 141.162458 }, { "d": "2024-09-17", "v": 138.938176 }, { "d": "2024-09-18", "v": 138.911691 }, { "d": "2024-09-19", "v": 138.011386 }, { "d": "2024-09-20", "v": 138.832255 }, { "d": "2024-09-23", "v": 139.944391 }, { "d": "2024-09-24", "v": 139.573679 }, { "d": "2024-09-25", "v": 139.573679 }, { "d": "2024-09-26", "v": 139.864956 }, { "d": "2024-09-27", "v": 139.811995 }, { "d": "2024-09-30", "v": 140.738786 }, { "d": "2024-10-01", "v": 140.129747 }, { "d": "2024-10-02", "v": 138.80577 }, { "d": "2024-10-03", "v": 138.170267 }, { "d": "2024-10-04", "v": 137.746594 }, { "d": "2024-10-07", "v": 137.322922 }, { "d": "2024-10-08", "v": 138.170267 }, { "d": "2024-10-09", "v": 138.620414 }, { "d": "2024-10-10", "v": 138.938176 }, { "d": "2024-10-11", "v": 138.461543 }, { "d": "2024-10-15", "v": 138.80577 }, { "d": "2024-10-16", "v": 139.547204 }, { "d": "2024-10-17", "v": 139.547204 }, { "d": "2024-10-18", "v": 139.626639 }, { "d": "2024-10-21", "v": 138.567464 }, { "d": "2024-10-22", "v": 138.779295 }, { "d": "2024-10-23", "v": 137.799554 }, { "d": "2024-10-24", "v": 136.872764 }, { "d": "2024-10-25", "v": 136.237261 }, { "d": "2024-10-28", "v": 138.090831 }, { "d": "2024-10-29", "v": 136.95221 }, { "d": "2024-10-30", "v": 138.885215 }, { "d": "2024-10-31", "v": 136.422617 }, { "d": "2024-11-01", "v": 137.375882 }, { "d": "2024-11-04", "v": 137.084606 }, { "d": "2024-11-05", "v": 138.938176 }, { "d": "2024-11-06", "v": 141.030052 }, { "d": "2024-11-07", "v": 142.036278 }, { "d": "2024-11-08", "v": 141.771486 }, { "d": "2024-11-11", "v": 141.639091 }, { "d": "2024-11-12", "v": 142.936583 }, { "d": "2024-11-13", "v": 141.48021 }, { "d": "2024-11-14", "v": 142.698266 }, { "d": "2024-11-15", "v": 141.877407 }, { "d": "2024-11-18", "v": 139.997351 }, { "d": "2024-11-19", "v": 138.699859 }, { "d": "2024-11-20", "v": 139.706075 }, { "d": "2024-11-21", "v": 140.950617 }, { "d": "2024-11-22", "v": 141.135973 }, { "d": "2024-11-25", "v": 140.765261 }, { "d": "2024-11-26", "v": 141.824447 }, { "d": "2024-11-27", "v": 144.578312 }, { "d": "2024-11-28", "v": 145.13439 }, { "d": "2024-11-29", "v": 144.419441 }, { "d": "2024-12-02", "v": 145.902289 }, { "d": "2024-12-03", "v": 147.305712 }, { "d": "2024-12-04", "v": 147.623463 }, { "d": "2024-12-05", "v": 148.762085 }, { "d": "2024-12-06", "v": 148.02066 }, { "d": "2024-12-09", "v": 147.91474 }, { "d": "2024-12-10", "v": 147.755859 }, { "d": "2024-12-11", "v": 147.994175 }, { "d": "2024-12-12", "v": 148.258977 }, { "d": "2024-12-13", "v": 148.047136 }, { "d": "2024-12-16", "v": 147.491068 }, { "d": "2024-12-17", "v": 146.140605 }, { "d": "2024-12-18", "v": 145.478616 }, { "d": "2024-12-19", "v": 145.346221 }, { "d": "2024-12-20", "v": 145.319746 }, { "d": "2024-12-23", "v": 145.796378 }, { "d": "2024-12-24", "v": 145.611022 }, { "d": "2024-12-27", "v": 145.319746 }, { "d": "2024-12-30", "v": 143.38674 }, { "d": "2024-12-31", "v": 143.916323 }, { "d": "2025-01-02", "v": 143.889848 }, { "d": "2025-01-03", "v": 144.604797 }, { "d": "2025-01-06", "v": 142.327554 }, { "d": "2025-01-07", "v": 141.771486 }, { "d": "2025-01-08", "v": 141.877407 }, { "d": "2025-01-09", "v": 141.956842 }, { "d": "2025-01-10", "v": 140.473984 }, { "d": "2025-01-13", "v": 139.229452 }, { "d": "2025-01-14", "v": 136.925725 }, { "d": "2025-01-15", "v": 137.402357 }, { "d": "2025-01-16", "v": 138.620414 }, { "d": "2025-01-17", "v": 139.573679 }, { "d": "2025-01-20", "v": 139.494244 }, { "d": "2025-01-21", "v": 139.097047 }, { "d": "2025-01-22", "v": 140.65934 }, { "d": "2025-01-23", "v": 142.195159 }, { "d": "2025-01-24", "v": 141.427249 }, { "d": "2025-01-27", "v": 140.871181 }, { "d": "2025-01-28", "v": 139.970876 }, { "d": "2025-01-29", "v": 140.897656 }, { "d": "2025-01-30", "v": 141.374289 }, { "d": "2025-01-31", "v": 140.60638 }, { "d": "2025-02-03", "v": 139.123532 }, { "d": "2025-02-04", "v": 140.235668 }, { "d": "2025-02-05", "v": 140.235668 }, { "d": "2025-02-06", "v": 139.335363 }, { "d": "2025-02-07", "v": 138.540979 }, { "d": "2025-02-10", "v": 138.143781 }, { "d": "2025-02-11", "v": 137.693634 }, { "d": "2025-02-12", "v": 137.984911 }, { "d": "2025-02-13", "v": 139.097047 }, { "d": "2025-02-14", "v": 138.064346 }, { "d": "2025-02-18", "v": 138.223227 }, { "d": "2025-02-19", "v": 138.938176 }, { "d": "2025-02-20", "v": 137.217001 }, { "d": "2025-02-21", "v": 136.872764 }, { "d": "2025-02-24", "v": 139.78552 }, { "d": "2025-02-25", "v": 142.248119 }, { "d": "2025-02-26", "v": 142.40699 }, { "d": "2025-02-27", "v": 141.559645 }, { "d": "2025-02-28", "v": 142.830662 }, { "d": "2025-03-03", "v": 141.48021 }, { "d": "2025-03-04", "v": 140.950617 }, { "d": "2025-03-05", "v": 142.248119 }, { "d": "2025-03-06", "v": 144.604797 }, { "d": "2025-03-07", "v": 144.631272 }, { "d": "2025-03-10", "v": 143.783927 }, { "d": "2025-03-11", "v": 140.023837 }, { "d": "2025-03-12", "v": 139.891441 }, { "d": "2025-03-13", "v": 138.488018 }, { "d": "2025-03-14", "v": 139.335363 }, { "d": "2025-03-17", "v": 139.547204 }, { "d": "2025-03-18", "v": 138.646899 }, { "d": "2025-03-19", "v": 142.565871 }, { "d": "2025-03-20", "v": 142.777702 }, { "d": "2025-03-21", "v": 142.539395 }, { "d": "2025-03-24", "v": 143.519136 }, { "d": "2025-03-25", "v": 144.949034 }, { "d": "2025-03-26", "v": 143.492651 }, { "d": "2025-03-27", "v": 144.26056 }, { "d": "2025-03-28", "v": 144.816628 }, { "d": "2025-03-31", "v": 147.596988 }, { "d": "2025-04-01", "v": 148.338412 }, { "d": "2025-04-02", "v": 150.244943 }, { "d": "2025-04-03", "v": 151.51596 }, { "d": "2025-04-04", "v": 147.86178 }, { "d": "2025-04-07", "v": 143.625056 }, { "d": "2025-04-08", "v": 142.354029 }, { "d": "2025-04-09", "v": 143.916323 }, { "d": "2025-04-10", "v": 143.148424 }, { "d": "2025-04-11", "v": 147.596988 }, { "d": "2025-04-14", "v": 149.71535 }, { "d": "2025-04-15", "v": 149.477033 }, { "d": "2025-04-16", "v": 150.774525 }, { "d": "2025-04-17", "v": 152.310344 }, { "d": "2025-04-21", "v": 153.634321 }, { "d": "2025-04-22", "v": 155.117179 }, { "d": "2025-04-23", "v": 154.428706 }, { "d": "2025-04-24", "v": 153.607836 }, { "d": "2025-04-25", "v": 154.005033 }, { "d": "2025-04-28", "v": 154.878863 }, { "d": "2025-04-29", "v": 154.614062 }, { "d": "2025-04-30", "v": 157.235541 }, { "d": "2025-05-01", "v": 155.22309 }, { "d": "2025-05-02", "v": 156.043959 }, { "d": "2025-05-05", "v": 156.864829 }, { "d": "2025-05-06", "v": 156.652988 }, { "d": "2025-05-07", "v": 158.162321 }, { "d": "2025-05-08", "v": 154.534626 }, { "d": "2025-05-09", "v": 154.34927 }, { "d": "2025-05-12", "v": 152.416265 }, { "d": "2025-05-13", "v": 151.701316 }, { "d": "2025-05-14", "v": 150.562694 }, { "d": "2025-05-15", "v": 153.184164 }, { "d": "2025-05-16", "v": 153.952073 }, { "d": "2025-05-20", "v": 156.09692 }, { "d": "2025-05-21", "v": 155.355486 }, { "d": "2025-05-22", "v": 155.32901 }, { "d": "2025-05-23", "v": 156.070434 }, { "d": "2025-05-26", "v": 156.944264 }, { "d": "2025-05-27", "v": 160.386603 }, { "d": "2025-05-28", "v": 160.889711 }, { "d": "2025-05-29", "v": 160.254207 }, { "d": "2025-05-30", "v": 159.909971 }, { "d": "2025-06-02", "v": 162.372569 }, { "d": "2025-06-03", "v": 160.386603 }, { "d": "2025-06-04", "v": 158.453598 }, { "d": "2025-06-05", "v": 158.082886 }, { "d": "2025-06-06", "v": 156.811869 }, { "d": "2025-06-09", "v": 156.229315 }, { "d": "2025-06-10", "v": 158.612478 }, { "d": "2025-06-11", "v": 156.811869 }, { "d": "2025-06-12", "v": 158.374162 }, { "d": "2025-06-13", "v": 157.341451 }, { "d": "2025-06-16", "v": 156.547067 }, { "d": "2025-06-17", "v": 156.335236 }, { "d": "2025-06-18", "v": 156.520592 }, { "d": "2025-06-19", "v": 156.970739 }, { "d": "2025-06-20", "v": 156.20284 }, { "d": "2025-06-23", "v": 158.029925 }, { "d": "2025-06-24", "v": 159.671654 }, { "d": "2025-06-25", "v": 156.652988 }, { "d": "2025-06-26", "v": 156.176355 }, { "d": "2025-06-27", "v": 155.699722 }, { "d": "2025-06-30", "v": 157.103145 }, { "d": "2025-07-02", "v": 154.719982 }, { "d": "2025-07-03", "v": 156.547067 }, { "d": "2025-07-04", "v": 157.262016 }, { "d": "2025-07-07", "v": 157.367937 }, { "d": "2025-07-08", "v": 157.712174 }, { "d": "2025-07-09", "v": 158.00344 }, { "d": "2025-07-10", "v": 157.394412 }, { "d": "2025-07-11", "v": 156.043959 }, { "d": "2025-07-14", "v": 157.12962 }, { "d": "2025-07-15", "v": 155.090694 }, { "d": "2025-07-16", "v": 156.20284 }, { "d": "2025-07-17", "v": 158.400637 }, { "d": "2025-07-18", "v": 160.174772 }, { "d": "2025-07-21", "v": 160.466039 }, { "d": "2025-07-22", "v": 160.015891 }, { "d": "2025-07-23", "v": 159.459823 }, { "d": "2025-07-24", "v": 159.962931 }, { "d": "2025-07-25", "v": 159.85701 }, { "d": "2025-07-28", "v": 158.903745 }, { "d": "2025-07-29", "v": 159.883495 }, { "d": "2025-07-30", "v": 159.565734 }, { "d": "2025-07-31", "v": 158.744874 }, { "d": "2025-08-01", "v": 157.235541 }, { "d": "2025-08-05", "v": 158.903745 }, { "d": "2025-08-06", "v": 159.724615 }, { "d": "2025-08-07", "v": 159.221507 }, { "d": "2025-08-08", "v": 160.280683 }, { "d": "2025-08-11", "v": 160.942671 }, { "d": "2025-08-12", "v": 161.313383 }, { "d": "2025-08-13", "v": 158.93023 }, { "d": "2025-08-14", "v": 158.453598 }, { "d": "2025-08-15", "v": 159.247982 }, { "d": "2025-08-18", "v": 161.525224 }, { "d": "2025-08-19", "v": 162.716806 }, { "d": "2025-08-20", "v": 163.166953 }, { "d": "2025-08-21", "v": 163.061043 }, { "d": "2025-08-22", "v": 159.433338 }, { "d": "2025-08-25", "v": 159.406863 }, { "d": "2025-08-26", "v": 157.606253 }, { "d": "2025-08-27", "v": 157.871044 }, { "d": "2025-08-28", "v": 157.050185 }, { "d": "2025-08-29", "v": 158.559518 }, { "d": "2025-09-02", "v": 157.765134 }, { "d": "2025-09-03", "v": 160.863236 }, { "d": "2025-09-04", "v": 160.942671 }, { "d": "2025-09-05", "v": 162.160738 }, { "d": "2025-09-08", "v": 160.466039 }, { "d": "2025-09-09", "v": 160.121812 }, { "d": "2025-09-10", "v": 159.539259 }, { "d": "2025-09-11", "v": 159.512783 }, { "d": "2025-09-12", "v": 158.797834 }, { "d": "2025-09-15", "v": 156.361711 }, { "d": "2025-09-16", "v": 155.461406 }, { "d": "2025-09-17", "v": 155.22309 }, { "d": "2025-09-18", "v": 155.461406 }, { "d": "2025-09-19", "v": 157.447372 }, { "d": "2025-09-22", "v": 154.746457 }, { "d": "2025-09-23", "v": 155.911564 }, { "d": "2025-09-24", "v": 155.726208 }, { "d": "2025-09-25", "v": 154.984774 }, { "d": "2025-09-26", "v": 154.110954 }, { "d": "2025-09-29", "v": 155.858603 }, { "d": "2025-09-30", "v": 156.229315 }, { "d": "2025-10-01", "v": 156.14988 }, { "d": "2025-10-02", "v": 156.970739 }, { "d": "2025-10-03", "v": 157.235541 }, { "d": "2025-10-06", "v": 154.216874 }, { "d": "2025-10-07", "v": 154.322785 }, { "d": "2025-10-08", "v": 155.011259 }, { "d": "2025-10-09", "v": 155.17013 }, { "d": "2025-10-10", "v": 156.970739 }, { "d": "2025-10-14", "v": 157.606253 }, { "d": "2025-10-15", "v": 158.029925 }, { "d": "2025-10-16", "v": 159.009666 }, { "d": "2025-10-17", "v": 161.948897 }, { "d": "2025-10-20", "v": 160.518999 }, { "d": "2025-10-21", "v": 159.883495 }, { "d": "2025-10-22", "v": 161.419304 }, { "d": "2025-10-23", "v": 159.80405 }, { "d": "2025-10-24", "v": 159.936456 }, { "d": "2025-10-27", "v": 159.300942 }, { "d": "2025-10-28", "v": 158.321202 }, { "d": "2025-10-29", "v": 152.416265 }, { "d": "2025-10-30", "v": 153.501925 }, { "d": "2025-10-31", "v": 155.17013 }, { "d": "2025-11-03", "v": 154.34927 }, { "d": "2025-11-04", "v": 154.455191 }, { "d": "2025-11-05", "v": 157.367937 }, { "d": "2025-11-06", "v": 155.567327 }, { "d": "2025-11-07", "v": 155.540852 }, { "d": "2025-11-10", "v": 156.229315 }, { "d": "2025-11-11", "v": 156.308751 }, { "d": "2025-11-12", "v": 160.254207 }, { "d": "2025-11-13", "v": 160.201247 }, { "d": "2025-11-14", "v": 162.47849 }, { "d": "2025-11-17", "v": 163.431755 }, { "d": "2025-11-18", "v": 162.557925 }, { "d": "2025-11-19", "v": 163.40527 }, { "d": "2025-11-20", "v": 164.808692 }, { "d": "2025-11-21", "v": 167.218331 }, { "d": "2025-11-24", "v": 164.490931 }, { "d": "2025-11-25", "v": 168.833574 }, { "d": "2025-11-26", "v": 169.230772 }, { "d": "2025-11-27", "v": 169.522038 }, { "d": "2025-11-28", "v": 169.548523 }, { "d": "2025-12-01", "v": 169.919235 }, { "d": "2025-12-02", "v": 167.536082 }, { "d": "2025-12-03", "v": 166.026749 }, { "d": "2025-12-04", "v": 168.065675 }, { "d": "2025-12-05", "v": 167.694963 }, { "d": "2025-12-08", "v": 166.741698 }, { "d": "2025-12-09", "v": 166.423936 }, { "d": "2025-12-10", "v": 165.735472 }, { "d": "2025-12-11", "v": 165.232365 }, { "d": "2025-12-12", "v": 165.099959 }, { "d": "2025-12-15", "v": 166.635777 }, { "d": "2025-12-16", "v": 166.609292 }, { "d": "2025-12-17", "v": 166.794658 }, { "d": "2025-12-18", "v": 168.489348 }, { "d": "2025-12-19", "v": 167.138885 }, { "d": "2025-12-22", "v": 167.800874 }, { "d": "2025-12-23", "v": 167.324241 }, { "d": "2025-12-24", "v": 166.688738 }, { "d": "2025-12-29", "v": 167.509597 }, { "d": "2025-12-30", "v": 167.721438 }, { "d": "2025-12-31", "v": 168.303992 }, { "d": "2026-01-02", "v": 168.595258 }, { "d": "2026-01-05", "v": 166.900569 }, { "d": "2026-01-06", "v": 165.656037 }, { "d": "2026-01-07", "v": 165.417721 }, { "d": "2026-01-08", "v": 166.953529 }, { "d": "2026-01-09", "v": 167.562557 }, { "d": "2026-01-12", "v": 169.469088 }, { "d": "2026-01-13", "v": 167.747913 }, { "d": "2026-01-14", "v": 168.012715 }, { "d": "2026-01-15", "v": 167.483122 }, { "d": "2026-01-16", "v": 167.191845 }, { "d": "2026-01-19", "v": 167.430162 }, { "d": "2026-01-20", "v": 166.953529 }, { "d": "2026-01-21", "v": 169.071891 }, { "d": "2026-01-22", "v": 169.998671 }, { "d": "2026-01-23", "v": 170.448838 }, { "d": "2026-01-26", "v": 167.800874 }, { "d": "2026-01-27", "v": 164.43797 }, { "d": "2026-01-28", "v": 162.849202 }, { "d": "2026-01-29", "v": 163.352309 }, { "d": "2026-01-30", "v": 161.975372 }, { "d": "2026-02-02", "v": 166.370986 }, { "d": "2026-02-03", "v": 170.76658 }, { "d": "2026-02-04", "v": 175.691777 }, { "d": "2026-02-05", "v": 174.579641 }, { "d": "2026-02-06", "v": 175.29458 }, { "d": "2026-02-09", "v": 175.532906 }, { "d": "2026-02-10", "v": 174.3678 }, { "d": "2026-02-11", "v": 176.698013 }, { "d": "2026-02-12", "v": 179.769629 }, { "d": "2026-02-13", "v": 179.9285 }, { "d": "2026-02-17", "v": 180.564024 }, { "d": "2026-02-18", "v": 180.828815 }, { "d": "2026-02-19", "v": 180.961201 }, { "d": "2026-02-20", "v": 178.789879 }, { "d": "2026-02-23", "v": 182.973652 }, { "d": "2026-02-24", "v": 180.405133 }, { "d": "2026-02-25", "v": 176.353766 }, { "d": "2026-02-26", "v": 176.194895 }, { "d": "2026-02-27", "v": 176.036024 }, { "d": "2026-03-02", "v": 176.247845 }, { "d": "2026-03-03", "v": 174.923868 }, { "d": "2026-03-04", "v": 173.573425 }, { "d": "2026-03-05", "v": 173.49397 }, { "d": "2026-03-06", "v": 172.540725 }, { "d": "2026-03-09", "v": 173.043822 }, { "d": "2026-03-10", "v": 173.652861 }, { "d": "2026-03-11", "v": 171.137292 }, { "d": "2026-03-12", "v": 171.137292 }, { "d": "2026-03-13", "v": 173.626376 }, { "d": "2026-03-16", "v": 177.174645 }, { "d": "2026-03-17", "v": 175.665292 }, { "d": "2026-03-18", "v": 171.613925 }, { "d": "2026-03-19", "v": 168.118636 }, { "d": "2026-03-20", "v": 168.251031 }, { "d": "2026-03-23", "v": 172.302398 }, { "d": "2026-03-24", "v": 170.342918 }, { "d": "2026-03-25", "v": 170.395868 }, { "d": "2026-03-26", "v": 169.257247 }, { "d": "2026-03-27", "v": 169.654444 }, { "d": "2026-03-30", "v": 171.004906 }, { "d": "2026-03-31", "v": 171.799281 }, { "d": "2026-04-01", "v": 172.196478 }, { "d": "2026-04-02", "v": 173.255664 }, { "d": "2026-04-06", "v": 174.261879 }, { "d": "2026-04-07", "v": 173.202713 }, { "d": "2026-04-08", "v": 176.353766 }, { "d": "2026-04-09", "v": 172.355349 }, { "d": "2026-04-10", "v": 171.269698 }, { "d": "2026-04-13", "v": 167.403687 }, { "d": "2026-04-14", "v": 166.582817 }, { "d": "2026-04-15", "v": 167.324241 }, { "d": "2026-04-16", "v": 165.126444 }, { "d": "2026-04-17", "v": 166.29154 }, { "d": "2026-04-20", "v": 167.11241 }, { "d": "2026-04-21", "v": 168.251031 }, { "d": "2026-04-22", "v": 166.741698 }, { "d": "2026-04-23", "v": 166.635777 }, { "d": "2026-04-24", "v": 167.297766 }, { "d": "2026-04-27", "v": 165.497156 }, { "d": "2026-04-28", "v": 165.576592 }, { "d": "2026-04-29", "v": 165.470681 }, { "d": "2026-04-30", "v": 169.230772 }, { "d": "2026-05-01", "v": 169.654444 }, { "d": "2026-05-04", "v": 167.350726 }, { "d": "2026-05-05", "v": 168.595258 }, { "d": "2026-05-06", "v": 164.994048 }, { "d": "2026-05-07", "v": 165.920828 }, { "d": "2026-05-08", "v": 166.741698 }, { "d": "2026-05-11", "v": 163.352309 }, { "d": "2026-05-12", "v": 165.126444 }, { "d": "2026-05-13", "v": 164.252614 }, { "d": "2026-05-14", "v": 165.973789 }, { "d": "2026-05-15", "v": 165.417721 }, { "d": "2026-05-19", "v": 166.874094 }, { "d": "2026-05-20", "v": 168.621743 }, { "d": "2026-05-21", "v": 168.198071 }, { "d": "2026-05-22", "v": 167.509597 }, { "d": "2026-05-25", "v": 167.827359 }, { "d": "2026-05-26", "v": 165.073484 }, { "d": "2026-05-27", "v": 167.11241 }, { "d": "2026-05-28", "v": 167.16537 }, { "d": "2026-05-29", "v": 167.827359 }, { "d": "2026-06-01", "v": 168.383427 }, { "d": "2026-06-02", "v": 167.800874 }, { "d": "2026-06-03", "v": 170.422353 }, { "d": "2026-06-04", "v": 170.898986 }, { "d": "2026-06-05", "v": 175.718262 }, { "d": "2026-06-08", "v": 173.282149 }, { "d": "2026-06-09", "v": 176.618557 }, { "d": "2026-06-10", "v": 176.698013 }, { "d": "2026-06-11", "v": 177.730713 }, { "d": "2026-06-12", "v": 175.983054 }, { "d": "2026-06-15", "v": 175.585856 }, { "d": "2026-06-16", "v": 175.162194 }, { "d": "2026-06-17", "v": 174.685561 }, { "d": "2026-06-18", "v": 174.712047 }, { "d": "2026-06-19", "v": 173.732296 }, { "d": "2026-06-22", "v": 171.534489 }, { "d": "2026-06-23", "v": 178.789879 }, { "d": "2026-06-24", "v": 183.026622 }, { "d": "2026-06-25", "v": 182.70886 }, { "d": "2026-06-26", "v": 182.179278 }, { "d": "2026-06-29", "v": 179.372432 }, { "d": "2026-06-30", "v": 177.492387 }, { "d": "2026-07-02", "v": 176.16841 }, { "d": "2026-07-03", "v": 175.983054 }, { "d": "2026-07-06", "v": 174.764997 }, { "d": "2026-07-07", "v": 176.618557 }, { "d": "2026-07-08", "v": 178.869334 }, { "d": "2026-07-09", "v": 176.671527 }, { "d": "2026-07-10", "v": 178.789879 }, { "d": "2026-07-13", "v": 180.378668 }, { "d": "2026-07-14", "v": 178.313246 }, { "d": "2026-07-15", "v": 177.174645 }, { "d": "2026-07-16", "v": 180.219777 }, { "d": "2026-07-17", "v": 180.696409 }, { "d": "2026-07-20", "v": 180.219777 }, { "d": "2026-07-21", "v": 178.816364 }, { "d": "2026-07-22", "v": 178.392702 }, { "d": "2026-07-23", "v": 175.903618 }, { "d": "2026-07-24", "v": 177.386466 }, { "d": "2026-07-27", "v": 179.451867 }, { "d": "2026-07-28", "v": 183.132543 }, { "d": "2026-07-29", "v": 182.364634 }, { "d": "2026-07-30", "v": 180.405133 }, { "d": "2026-07-31", "v": 180.193312 }, { "d": "2026-08-04", "v": 180.934736 }, { "d": "2026-08-05", "v": 178.233811 }, { "d": "2026-08-06", "v": 176.486171 }, { "d": "2026-08-07", "v": 177.386466 }, { "d": "2026-08-10", "v": 176.883369 }, { "d": "2026-08-11", "v": 176.989269 }, { "d": "2026-08-12", "v": 176.32728 }, { "d": "2026-08-13", "v": 177.09519 }, { "d": "2026-08-14", "v": 175.559391 }, { "d": "2026-08-17", "v": 172.699596 }, { "d": "2026-08-18", "v": 172.328884 }, { "d": "2026-08-19", "v": 172.911437 }, { "d": "2026-08-20", "v": 170.81955 }, { "d": "2026-08-21", "v": 170.342918 }, { "d": "2026-08-24", "v": 171.772816 }, { "d": "2026-08-25", "v": 170.607709 }, { "d": "2026-08-26", "v": 170.793065 }, { "d": "2026-08-27", "v": 169.230772 }, { "d": "2026-08-28", "v": 168.462862 }, { "d": "2026-08-31", "v": 168.462862 }, { "d": "2026-09-01", "v": 170.316433 }, { "d": "2026-09-02", "v": 169.177811 }, { "d": "2026-09-03", "v": 170.157562 }, { "d": "2026-09-04", "v": 170.793065 }, { "d": "2026-09-08", "v": 169.071891 }, { "d": "2026-09-09", "v": 169.124851 }, { "d": "2026-09-10", "v": 167.11241 }, { "d": "2026-09-11", "v": 167.032975 }, { "d": "2026-09-14", "v": 171.057857 }, { "d": "2026-09-15", "v": 167.853834 }, { "d": "2026-09-16", "v": 169.998671 }, { "d": "2026-09-17", "v": 169.919235 }, { "d": "2026-09-18", "v": 168.065675 }, { "d": "2026-09-21", "v": 169.310207 }, { "d": "2026-09-22", "v": 170.078126 }, { "d": "2026-09-23", "v": 167.98623 }, { "d": "2026-09-24", "v": 167.747913 }, { "d": "2026-09-25", "v": 169.01894 }, { "d": "2026-09-28", "v": 169.257247 }, { "d": "2026-09-29", "v": 168.251031 }, { "d": "2026-09-30", "v": 167.589043 }, { "d": "2026-10-01", "v": 166.556342 }, { "d": "2026-10-02", "v": 166.23858 }, { "d": "2026-10-05", "v": 166.026749 }, { "d": "2026-10-06", "v": 165.152919 }, { "d": "2026-10-07", "v": 166.609292 }, { "d": "2026-10-08", "v": 168.409902 }, { "d": "2026-10-09", "v": 167.642003 }, { "d": "2026-10-13", "v": 169.78685 }, { "d": "2026-10-14", "v": 173.49397 }, { "d": "2026-10-15", "v": 177.969019 }, { "d": "2026-10-16", "v": 180.987686 }, { "d": "2026-10-19", "v": 179.187076 }, { "d": "2026-10-20", "v": 180.616974 }, { "d": "2026-10-21", "v": 178.975235 }, { "d": "2026-10-22", "v": 182.894216 }, { "d": "2026-10-23", "v": 178.94877 }, { "d": "2026-10-26", "v": 178.763414 }, { "d": "2026-10-27", "v": 177.227595 }, { "d": "2026-10-28", "v": 175.824183 }, { "d": "2026-10-29", "v": 176.777448 }, { "d": "2026-10-30", "v": 178.551573 }, { "d": "2026-11-02", "v": 180.80233 }, { "d": "2026-11-03", "v": 180.219777 }, { "d": "2026-11-04", "v": 183.820996 }, { "d": "2026-11-05", "v": 181.490804 }, { "d": "2026-11-06", "v": 182.311663 }, { "d": "2026-11-09", "v": 182.444069 }, { "d": "2026-11-10", "v": 181.78208 }, { "d": "2026-11-11", "v": 182.152792 }, { "d": "2026-11-12", "v": 182.920702 } ], "plan_markers": [], "event_marks": [] }, "monthly_closes": [ { "month": "2026-08", "close": 12.0 } ] }, "at_a_glance": [ { "template": "pe_percentile", "text": "P/E 20.3 \u2014 lower than 54% of Consumer Defensive peers (35 companies)." }, { "template": "size_liquidity", "text": "Market cap $96.4M; average daily dollar volume $1K over the past 3 months \u2014 Low liquidity." }, { "template": "dividend", "text": "Pays a 0.02% trailing dividend yield (as of 2026-11-12)." }, { "template": "latest_plan", "text": "No published plan for this ticker." } ], "sector_fund": { "ticker": "XST.TO", "name": "iShares S&P/TSX Capped Consumer Staples Index ETF" }, "composite_proxy": { "ticker": "XIU.TO", "name": "iShares S&P/TSX 60 Index ETF", "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series." }, "universe": { "eligible": true, "reason": "market cap >= C$50M" }, "sources": [ { "block": "prices, chart, performance, risk", "source": "daily_prices (Yahoo)", "as_of": "2026-08-17" }, { "block": "valuation, market cap, ownership", "source": "yahoo_key_stats snapshot", "as_of": "2026-11-12" }, { "block": "financials", "source": "financials (Yahoo)", "as_of": "2026-06-30" }, { "block": "plans, resolutions", "source": "published entries-*.json + track-record.json", "as_of": "2026-08-17" }, { "block": "insiders", "source": "insider_trades (SEDI filings)", "as_of": "2026-08-17" }, { "block": "splits", "source": "003-splits.md interim table (008 \u00a74.2 pending)", "as_of": "2026-11-05" }, { "block": "sector condition", "source": "conditions-2026-11-05.json", "as_of": "2026-11-05" }, { "block": "Superstock score", "source": "superstock_checks + superstock.json", "as_of": "2026-08-17" } ] }