{
 "ticker": "AGI.TO",
 "name": "Alamos Gold Inc.",
 "exchange": "TSX",
 "sector": "Basic Materials",
 "industry": null,
 "currency": "CAD",
 "reporting_currency": "USD",
 "as_of": "2026-11-12",
 "generated_at": "2026-11-13T10:57:12.248744+00:00",
 "prices": {
  "last_close": 40.959999,
  "prev_close": 42.779999,
  "day_change": -1.82,
  "day_change_pct": -0.042543,
  "as_of": "2026-11-12"
 },
 "market_cap": {
  "value": 17144266778.395767,
  "shares_outstanding": 418561210,
  "shares_as_of": "2026-11-12",
  "method": "Last close x shares outstanding from the key-stats snapshot"
 },
 "range_52w": {
  "low": 37.91,
  "low_date": "2026-11-03",
  "high": 75.650002,
  "high_date": "2026-03-02"
 },
 "splits": [],
 "non_split_events": [],
 "adjustments_applied": false,
 "performance": {
  "stock": {
   "1W": -0.058824,
   "1M": -0.127211,
   "3M": -0.12385,
   "6M": -0.31505,
   "1Y": -0.105091,
   "3Y": 1.323313,
   "5Y": 2.768169,
   "YTD": -0.22717,
   "3Y_ann": 0.324451,
   "5Y_ann": 0.303845
  },
  "composite": {
   "1W": 0.017914,
   "1M": 0.027694,
   "3M": -0.00055,
   "6M": 0.094283,
   "1Y": 0.200484,
   "3Y": 0.814704,
   "5Y": 0.644063,
   "YTD": 0.160885,
   "3Y_ann": 0.219744,
   "5Y_ann": 0.104546
  },
  "fund": {
   "1W": -0.013479,
   "1M": -0.083153,
   "3M": -0.08097,
   "6M": -0.119295,
   "1Y": 0.136242,
   "3Y": 1.594743,
   "5Y": 1.266418,
   "YTD": 0.017742,
   "3Y_ann": 0.374141,
   "5Y_ann": 0.17779
  },
  "composite_proxy": "XIU.TO",
  "fund_ticker": "XMA.TO",
  "fund_name": "iShares S&P/TSX Capped Materials Index ETF"
 },
 "risk": {
  "vol_1y": 0.581667,
  "max_drawdown_1y": {
   "pct": -0.498876,
   "peak_date": "2026-03-02",
   "trough_date": "2026-11-03"
  },
  "beta_2y": 1.675476,
  "avg_volume_3m": 1145914.246154,
  "avg_dollar_volume_3m": 53707976.941397,
  "liquidity": "High",
  "under_2_note": false
 },
 "valuation": {
  "as_of": "2026-11-12",
  "pe_ttm": 11.7029,
  "earnings_yield": 0.085449,
  "pb": 2.4655,
  "ev_ebitda": 12.309,
  "dividend_yield_pct": 0.53,
  "dividend_rate": 0.23,
  "ps": null,
  "ps_note": "Not available \u2014 needs TTM revenue; see financials.",
  "payout_ratio": null,
  "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).",
  "percentiles": {
   "pe": {
    "pct": 48,
    "n": 177,
    "median": 11.2619
   },
   "pb": {
    "pct": 30,
    "n": 204,
    "median": 1.6517
   },
   "ev_ebitda": {
    "pct": 21,
    "n": 174,
    "median": 5.711
   }
  }
 },
 "financials": {
  "annual": [
   {
    "fiscal_year": 2022,
    "report_date": "2022-12-31",
    "currency": "CAD",
    "revenue": 1808800000.0,
    "gross_margin": 0.552466,
    "net_income": 885800000.0,
    "fcf": 271100000.0,
    "shares": 419860744.0
   },
   {
    "fiscal_year": 2023,
    "report_date": "2023-12-31",
    "currency": "CAD",
    "revenue": 1808800000.0,
    "gross_margin": 0.552466,
    "net_income": 885800000.0,
    "fcf": 271100000.0,
    "shares": 419860744.0
   },
   {
    "fiscal_year": 2024,
    "report_date": "2024-12-31",
    "currency": "CAD",
    "revenue": 1808800000.0,
    "gross_margin": 0.552466,
    "net_income": 885800000.0,
    "fcf": 271100000.0,
    "shares": 419860744.0
   },
   {
    "fiscal_year": 2025,
    "report_date": "2025-12-31",
    "currency": "CAD",
    "revenue": 1808800000.0,
    "gross_margin": 0.552466,
    "net_income": 885800000.0,
    "fcf": 271100000.0,
    "shares": 419860744.0
   }
  ],
  "ttm": {
   "period_end": "2026-09-30",
   "revenue": 2041600000.0,
   "net_income": 662400000.0,
   "fcf": -54400000.0,
   "ocf": 865200000.0,
   "quarters": [
    "2025-12-31",
    "2026-03-31",
    "2026-06-30",
    "2026-09-30"
   ]
  },
  "balance": {
   "as_of": "2025-12-31",
   "cash": 623100000.0,
   "total_debt": 223000000.0,
   "debt_to_equity": 0.05016
  },
  "operating_margin_snapshot": 0.5407,
  "operating_margin_as_of": "2026-11-12",
  "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown."
 },
 "dividends": {
  "history": [],
  "trailing_yield_pct": 0.53,
  "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value."
 },
 "ownership": {
  "insider_buys_90d": 0,
  "insider_sells_90d": 0,
  "insider_window": "2026-08-14 to 2026-11-12",
  "insider_note": "Counts by filing date; stored transaction dates are empty.",
  "insider_trades": [],
  "shares_change_1y_pct": 0.0,
  "shares_change_3y_pct": 0.0,
  "held_insiders_pct": 0.0028,
  "held_institutions_pct": 0.7444,
  "held_as_of": "2026-11-12"
 },
 "peers": [
  {
   "ticker": "AEM.TO",
   "pe": 14.9313,
   "pb": 3.0907,
   "ev_ebitda": 12.398,
   "mcap": 128550363136.0,
   "price": 254.27999877929688,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.081812,
   "vol_1y": 0.4916,
   "div_yield_pct": 0.96
  },
  {
   "ticker": "ABX.TO",
   "pe": 9.9374,
   "pb": 2.2694,
   "ev_ebitda": 7.154,
   "mcap": 87881031680.0,
   "price": 53.959999084472656,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.075329,
   "vol_1y": 0.470124,
   "div_yield_pct": 1.78
  },
  {
   "ticker": "WPM.TO",
   "pe": 29.4147,
   "pb": 6.0595,
   "ev_ebitda": 29.658,
   "mcap": 85369356288.0,
   "price": 187.9600067138672,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.289163,
   "vol_1y": 0.520687,
   "div_yield_pct": 0.57
  },
  {
   "ticker": "FNV.TO",
   "pe": 33.386,
   "pb": 6.3453,
   "ev_ebitda": 32.249,
   "mcap": 68056793088.0,
   "price": 352.8900146484375,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.296103,
   "vol_1y": 0.392574,
   "div_yield_pct": 0.7
  },
  {
   "ticker": "NTR.TO",
   "pe": 15.9591,
   "pb": 1.3352,
   "ev_ebitda": 11.137,
   "mcap": 48124264448.0,
   "price": 101.5,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.220539,
   "vol_1y": 0.317804,
   "div_yield_pct": 3.06
  },
  {
   "ticker": "TECK-A.TO",
   "pe": 11.2619,
   "pb": 1.4686,
   "ev_ebitda": 6.166,
   "mcap": 42854436864.0,
   "price": 87.27999877929688,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.445991,
   "vol_1y": 0.488236,
   "div_yield_pct": 0.55
  },
  {
   "ticker": "TECK-B.TO",
   "pe": 11.2555,
   "pb": 1.4677,
   "ev_ebitda": 6.162,
   "mcap": 42829889536.0,
   "price": 87.2300033569336,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.450449,
   "vol_1y": 0.473632,
   "div_yield_pct": 0.55
  },
  {
   "ticker": "K.TO",
   "pe": 8.0683,
   "pb": 2.4844,
   "ev_ebitda": 6.4,
   "mcap": 34787467264.0,
   "price": 29.530000686645508,
   "price_as_of": "2026-11-12",
   "ret_1y": -0.167935,
   "vol_1y": 0.536895,
   "div_yield_pct": 0.74
  }
 ],
 "plans": [],
 "plan_totals": {
  "count": 0,
  "wins": 0,
  "losses": 0,
  "open": 0,
  "avg_ret_pct": null
 },
 "superstock": {
  "latest": null,
  "latest_date": null,
  "history": []
 },
 "sector_condition": {
  "label": "Lagging",
  "as_of": "2026-11-05",
  "representative": "XMA.TO"
 },
 "key_dates": {
  "last_earnings": {
   "date": "2026-07-29",
   "eps_reported": 0.59,
   "source": "yahoo:earnings_dates"
  },
  "next_earnings": null,
  "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).",
  "next_ex_div": null,
  "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities."
 },
 "chart": {
  "1M": {
   "points": [
    {
     "d": "2026-10-13",
     "price": 45.389999,
     "vol": 784600.0
    },
    {
     "d": "2026-10-14",
     "price": 43.5,
     "vol": 999900.0
    },
    {
     "d": "2026-10-15",
     "price": 45.389999,
     "vol": 656900.0
    },
    {
     "d": "2026-10-16",
     "price": 45.490002,
     "vol": 1489000.0
    },
    {
     "d": "2026-10-19",
     "price": 45.130001,
     "vol": 373400.0
    },
    {
     "d": "2026-10-20",
     "price": 44.759998,
     "vol": 426000.0
    },
    {
     "d": "2026-10-21",
     "price": 44.549999,
     "vol": 659400.0
    },
    {
     "d": "2026-10-22",
     "price": 42.41,
     "vol": 964000.0
    },
    {
     "d": "2026-10-23",
     "price": 41.990002,
     "vol": 979500.0
    },
    {
     "d": "2026-10-26",
     "price": 42.349998,
     "vol": 735900.0
    },
    {
     "d": "2026-10-27",
     "price": 43.709999,
     "vol": 1183400.0
    },
    {
     "d": "2026-10-28",
     "price": 44.290001,
     "vol": 576400.0
    },
    {
     "d": "2026-10-29",
     "price": 40.259998,
     "vol": 1687500.0
    },
    {
     "d": "2026-10-30",
     "price": 38.330002,
     "vol": 1372100.0
    },
    {
     "d": "2026-11-02",
     "price": 38.830002,
     "vol": 1543600.0
    },
    {
     "d": "2026-11-03",
     "price": 37.91,
     "vol": 1080700.0
    },
    {
     "d": "2026-11-04",
     "price": 41.950001,
     "vol": 1997400.0
    },
    {
     "d": "2026-11-05",
     "price": 43.52,
     "vol": 1942900.0
    },
    {
     "d": "2026-11-06",
     "price": 44.950001,
     "vol": 1373800.0
    },
    {
     "d": "2026-11-09",
     "price": 45.990002,
     "vol": 1098800.0
    },
    {
     "d": "2026-11-10",
     "price": 43.779999,
     "vol": 1091200.0
    },
    {
     "d": "2026-11-11",
     "price": 42.779999,
     "vol": 1935400.0
    },
    {
     "d": "2026-11-12",
     "price": 40.959999,
     "vol": 1907326.0
    }
   ],
   "composite": [
    {
     "d": "2026-10-13",
     "v": 100.0
    },
    {
     "d": "2026-10-14",
     "v": 99.144347
    },
    {
     "d": "2026-10-15",
     "v": 100.613843
    },
    {
     "d": "2026-10-16",
     "v": 100.762649
    },
    {
     "d": "2026-10-19",
     "v": 100.037203
    },
    {
     "d": "2026-10-20",
     "v": 100.688249
    },
    {
     "d": "2026-10-21",
     "v": 101.339288
    },
    {
     "d": "2026-10-22",
     "v": 100.762649
    },
    {
     "d": "2026-10-23",
     "v": 100.260423
    },
    {
     "d": "2026-10-26",
     "v": 100.688249
    },
    {
     "d": "2026-10-27",
     "v": 101.060274
    },
    {
     "d": "2026-10-28",
     "v": 101.357893
    },
    {
     "d": "2026-10-29",
     "v": 101.450898
    },
    {
     "d": "2026-10-30",
     "v": 100.037203
    },
    {
     "d": "2026-11-02",
     "v": 100.576639
    },
    {
     "d": "2026-11-03",
     "v": 99.460571
    },
    {
     "d": "2026-11-04",
     "v": 101.878724
    },
    {
     "d": "2026-11-05",
     "v": 99.683783
    },
    {
     "d": "2026-11-06",
     "v": 100.130215
    },
    {
     "d": "2026-11-09",
     "v": 101.692708
    },
    {
     "d": "2026-11-10",
     "v": 101.097471
    },
    {
     "d": "2026-11-11",
     "v": 101.971729
    },
    {
     "d": "2026-11-12",
     "v": 101.469496
    }
   ],
   "fund": [
    {
     "d": "2026-10-13",
     "v": 100.0
    },
    {
     "d": "2026-10-14",
     "v": 95.818667
    },
    {
     "d": "2026-10-15",
     "v": 98.943663
    },
    {
     "d": "2026-10-16",
     "v": 99.00969
    },
    {
     "d": "2026-10-19",
     "v": 97.821307
    },
    {
     "d": "2026-10-20",
     "v": 97.051056
    },
    {
     "d": "2026-10-21",
     "v": 97.139086
    },
    {
     "d": "2026-10-22",
     "v": 91.659337
    },
    {
     "d": "2026-10-23",
     "v": 90.558985
    },
    {
     "d": "2026-10-26",
     "v": 91.153168
    },
    {
     "d": "2026-10-27",
     "v": 94.278172
    },
    {
     "d": "2026-10-28",
     "v": 94.542254
    },
    {
     "d": "2026-10-29",
     "v": 91.725356
    },
    {
     "d": "2026-10-30",
     "v": 87.279932
    },
    {
     "d": "2026-11-02",
     "v": 89.238557
    },
    {
     "d": "2026-11-03",
     "v": 88.006168
    },
    {
     "d": "2026-11-04",
     "v": 94.410217
    },
    {
     "d": "2026-11-05",
     "v": 94.696303
    },
    {
     "d": "2026-11-06",
     "v": 97.24912
    },
    {
     "d": "2026-11-09",
     "v": 101.540495
    },
    {
     "d": "2026-11-10",
     "v": 97.733277
    },
    {
     "d": "2026-11-11",
     "v": 96.478876
    },
    {
     "d": "2026-11-12",
     "v": 93.419899
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "6M": {
   "points": [
    {
     "d": "2026-05-13",
     "price": 59.799999,
     "vol": 657200.0
    },
    {
     "d": "2026-05-14",
     "price": 59.630001,
     "vol": 522000.0
    },
    {
     "d": "2026-05-15",
     "price": 55.32,
     "vol": 1260100.0
    },
    {
     "d": "2026-05-19",
     "price": 53.009998,
     "vol": 1229300.0
    },
    {
     "d": "2026-05-20",
     "price": 54.23,
     "vol": 883200.0
    },
    {
     "d": "2026-05-21",
     "price": 54.130001,
     "vol": 635600.0
    },
    {
     "d": "2026-05-22",
     "price": 53.040001,
     "vol": 551400.0
    },
    {
     "d": "2026-05-25",
     "price": 55.639999,
     "vol": 238400.0
    },
    {
     "d": "2026-05-26",
     "price": 55.529999,
     "vol": 685600.0
    },
    {
     "d": "2026-05-27",
     "price": 53.25,
     "vol": 851200.0
    },
    {
     "d": "2026-05-28",
     "price": 54.549999,
     "vol": 797300.0
    },
    {
     "d": "2026-05-29",
     "price": 56.560001,
     "vol": 3697400.0
    },
    {
     "d": "2026-06-01",
     "price": 54.75,
     "vol": 833000.0
    },
    {
     "d": "2026-06-02",
     "price": 54.720001,
     "vol": 588900.0
    },
    {
     "d": "2026-06-03",
     "price": 52.490002,
     "vol": 769200.0
    },
    {
     "d": "2026-06-04",
     "price": 53.610001,
     "vol": 886100.0
    },
    {
     "d": "2026-06-05",
     "price": 49.48,
     "vol": 1004300.0
    },
    {
     "d": "2026-06-08",
     "price": 49.970001,
     "vol": 1274500.0
    },
    {
     "d": "2026-06-09",
     "price": 48.779999,
     "vol": 1587900.0
    },
    {
     "d": "2026-06-10",
     "price": 45.959999,
     "vol": 1634200.0
    },
    {
     "d": "2026-06-11",
     "price": 48.130001,
     "vol": 1508400.0
    },
    {
     "d": "2026-06-12",
     "price": 49.189999,
     "vol": 1013300.0
    },
    {
     "d": "2026-06-15",
     "price": 52.560001,
     "vol": 1483600.0
    },
    {
     "d": "2026-06-16",
     "price": 53.790001,
     "vol": 986600.0
    },
    {
     "d": "2026-06-17",
     "price": 52.73,
     "vol": 1221200.0
    },
    {
     "d": "2026-06-18",
     "price": 51.400002,
     "vol": 1312400.0
    },
    {
     "d": "2026-06-19",
     "price": 41.919998,
     "vol": 4574200.0
    },
    {
     "d": "2026-06-22",
     "price": 45.220001,
     "vol": 5890200.0
    },
    {
     "d": "2026-06-23",
     "price": 43.869999,
     "vol": 1878000.0
    },
    {
     "d": "2026-06-24",
     "price": 42.779999,
     "vol": 1560700.0
    },
    {
     "d": "2026-06-25",
     "price": 44.099998,
     "vol": 1695800.0
    },
    {
     "d": "2026-06-26",
     "price": 44.349998,
     "vol": 1528200.0
    },
    {
     "d": "2026-06-29",
     "price": 43.68,
     "vol": 2923400.0
    },
    {
     "d": "2026-06-30",
     "price": 43.0,
     "vol": 2049300.0
    },
    {
     "d": "2026-07-02",
     "price": 44.830002,
     "vol": 1469100.0
    },
    {
     "d": "2026-07-03",
     "price": 46.299999,
     "vol": 357600.0
    },
    {
     "d": "2026-07-06",
     "price": 44.860001,
     "vol": 1176100.0
    },
    {
     "d": "2026-07-07",
     "price": 43.299999,
     "vol": 858500.0
    },
    {
     "d": "2026-07-08",
     "price": 41.419998,
     "vol": 1550900.0
    },
    {
     "d": "2026-07-09",
     "price": 42.299999,
     "vol": 1154300.0
    },
    {
     "d": "2026-07-10",
     "price": 41.689999,
     "vol": 1087400.0
    },
    {
     "d": "2026-07-13",
     "price": 40.849998,
     "vol": 1029200.0
    },
    {
     "d": "2026-07-14",
     "price": 41.279999,
     "vol": 1575500.0
    },
    {
     "d": "2026-07-15",
     "price": 40.790001,
     "vol": 1310900.0
    },
    {
     "d": "2026-07-16",
     "price": 39.689999,
     "vol": 1423100.0
    },
    {
     "d": "2026-07-17",
     "price": 39.59,
     "vol": 638100.0
    },
    {
     "d": "2026-07-20",
     "price": 39.619999,
     "vol": 1020500.0
    },
    {
     "d": "2026-07-21",
     "price": 41.68,
     "vol": 1488200.0
    },
    {
     "d": "2026-07-22",
     "price": 42.98,
     "vol": 1337700.0
    },
    {
     "d": "2026-07-23",
     "price": 41.369999,
     "vol": 1504600.0
    },
    {
     "d": "2026-07-24",
     "price": 41.73,
     "vol": 550800.0
    },
    {
     "d": "2026-07-27",
     "price": 41.950001,
     "vol": 836800.0
    },
    {
     "d": "2026-07-28",
     "price": 40.700001,
     "vol": 1531300.0
    },
    {
     "d": "2026-07-29",
     "price": 40.130001,
     "vol": 1087400.0
    },
    {
     "d": "2026-07-30",
     "price": 39.740002,
     "vol": 1489100.0
    },
    {
     "d": "2026-07-31",
     "price": 38.959999,
     "vol": 1176400.0
    },
    {
     "d": "2026-08-04",
     "price": 40.419998,
     "vol": 2504300.0
    },
    {
     "d": "2026-08-05",
     "price": 43.82,
     "vol": 2109700.0
    },
    {
     "d": "2026-08-06",
     "price": 43.639999,
     "vol": 1544900.0
    },
    {
     "d": "2026-08-07",
     "price": 46.259998,
     "vol": 1281000.0
    },
    {
     "d": "2026-08-10",
     "price": 46.34,
     "vol": 912800.0
    },
    {
     "d": "2026-08-11",
     "price": 46.610001,
     "vol": 689700.0
    },
    {
     "d": "2026-08-12",
     "price": 46.75,
     "vol": 1231700.0
    },
    {
     "d": "2026-08-13",
     "price": 45.799999,
     "vol": 1187300.0
    },
    {
     "d": "2026-08-14",
     "price": 46.349998,
     "vol": 738900.0
    },
    {
     "d": "2026-08-17",
     "price": 47.18,
     "vol": 1132000.0
    },
    {
     "d": "2026-08-18",
     "price": 45.759998,
     "vol": 1198800.0
    },
    {
     "d": "2026-08-19",
     "price": 49.43,
     "vol": 1871400.0
    },
    {
     "d": "2026-08-20",
     "price": 50.66,
     "vol": 1434400.0
    },
    {
     "d": "2026-08-21",
     "price": 52.16,
     "vol": 3817100.0
    },
    {
     "d": "2026-08-24",
     "price": 53.130001,
     "vol": 2210500.0
    },
    {
     "d": "2026-08-25",
     "price": 53.939999,
     "vol": 1054600.0
    },
    {
     "d": "2026-08-26",
     "price": 52.119999,
     "vol": 854700.0
    },
    {
     "d": "2026-08-27",
     "price": 52.560001,
     "vol": 875200.0
    },
    {
     "d": "2026-08-28",
     "price": 51.110001,
     "vol": 1244600.0
    },
    {
     "d": "2026-08-31",
     "price": 50.779999,
     "vol": 1748600.0
    },
    {
     "d": "2026-09-01",
     "price": 48.5,
     "vol": 1133500.0
    },
    {
     "d": "2026-09-02",
     "price": 50.02,
     "vol": 1005500.0
    },
    {
     "d": "2026-09-03",
     "price": 52.02,
     "vol": 1153100.0
    },
    {
     "d": "2026-09-04",
     "price": 51.16,
     "vol": 700600.0
    },
    {
     "d": "2026-09-08",
     "price": 50.290001,
     "vol": 1071700.0
    },
    {
     "d": "2026-09-09",
     "price": 51.07,
     "vol": 851100.0
    },
    {
     "d": "2026-09-10",
     "price": 49.34,
     "vol": 618200.0
    },
    {
     "d": "2026-09-11",
     "price": 49.799999,
     "vol": 451200.0
    },
    {
     "d": "2026-09-14",
     "price": 49.540001,
     "vol": 691000.0
    },
    {
     "d": "2026-09-15",
     "price": 48.919998,
     "vol": 1487900.0
    },
    {
     "d": "2026-09-16",
     "price": 48.18,
     "vol": 1214600.0
    },
    {
     "d": "2026-09-17",
     "price": 50.049999,
     "vol": 437800.0
    },
    {
     "d": "2026-09-18",
     "price": 49.98,
     "vol": 1594400.0
    },
    {
     "d": "2026-09-21",
     "price": 49.389999,
     "vol": 722600.0
    },
    {
     "d": "2026-09-22",
     "price": 51.049999,
     "vol": 1307500.0
    },
    {
     "d": "2026-09-23",
     "price": 48.57,
     "vol": 1770300.0
    },
    {
     "d": "2026-09-24",
     "price": 48.25,
     "vol": 1535600.0
    },
    {
     "d": "2026-09-25",
     "price": 48.830002,
     "vol": 906500.0
    },
    {
     "d": "2026-09-28",
     "price": 46.380001,
     "vol": 793200.0
    },
    {
     "d": "2026-09-29",
     "price": 46.91,
     "vol": 931300.0
    },
    {
     "d": "2026-09-30",
     "price": 46.07,
     "vol": 764000.0
    },
    {
     "d": "2026-10-01",
     "price": 45.360001,
     "vol": 1088600.0
    },
    {
     "d": "2026-10-02",
     "price": 46.259998,
     "vol": 1444900.0
    },
    {
     "d": "2026-10-05",
     "price": 46.09,
     "vol": 567900.0
    },
    {
     "d": "2026-10-06",
     "price": 46.59,
     "vol": 1014700.0
    },
    {
     "d": "2026-10-07",
     "price": 44.939999,
     "vol": 618400.0
    },
    {
     "d": "2026-10-08",
     "price": 45.830002,
     "vol": 528400.0
    },
    {
     "d": "2026-10-09",
     "price": 46.93,
     "vol": 621000.0
    },
    {
     "d": "2026-10-13",
     "price": 45.389999,
     "vol": 784600.0
    },
    {
     "d": "2026-10-14",
     "price": 43.5,
     "vol": 999900.0
    },
    {
     "d": "2026-10-15",
     "price": 45.389999,
     "vol": 656900.0
    },
    {
     "d": "2026-10-16",
     "price": 45.490002,
     "vol": 1489000.0
    },
    {
     "d": "2026-10-19",
     "price": 45.130001,
     "vol": 373400.0
    },
    {
     "d": "2026-10-20",
     "price": 44.759998,
     "vol": 426000.0
    },
    {
     "d": "2026-10-21",
     "price": 44.549999,
     "vol": 659400.0
    },
    {
     "d": "2026-10-22",
     "price": 42.41,
     "vol": 964000.0
    },
    {
     "d": "2026-10-23",
     "price": 41.990002,
     "vol": 979500.0
    },
    {
     "d": "2026-10-26",
     "price": 42.349998,
     "vol": 735900.0
    },
    {
     "d": "2026-10-27",
     "price": 43.709999,
     "vol": 1183400.0
    },
    {
     "d": "2026-10-28",
     "price": 44.290001,
     "vol": 576400.0
    },
    {
     "d": "2026-10-29",
     "price": 40.259998,
     "vol": 1687500.0
    },
    {
     "d": "2026-10-30",
     "price": 38.330002,
     "vol": 1372100.0
    },
    {
     "d": "2026-11-02",
     "price": 38.830002,
     "vol": 1543600.0
    },
    {
     "d": "2026-11-03",
     "price": 37.91,
     "vol": 1080700.0
    },
    {
     "d": "2026-11-04",
     "price": 41.950001,
     "vol": 1997400.0
    },
    {
     "d": "2026-11-05",
     "price": 43.52,
     "vol": 1942900.0
    },
    {
     "d": "2026-11-06",
     "price": 44.950001,
     "vol": 1373800.0
    },
    {
     "d": "2026-11-09",
     "price": 45.990002,
     "vol": 1098800.0
    },
    {
     "d": "2026-11-10",
     "price": 43.779999,
     "vol": 1091200.0
    },
    {
     "d": "2026-11-11",
     "price": 42.779999,
     "vol": 1935400.0
    },
    {
     "d": "2026-11-12",
     "price": 40.959999,
     "vol": 1907326.0
    }
   ],
   "composite": [
    {
     "d": "2026-05-13",
     "v": 100.0
    },
    {
     "d": "2026-05-14",
     "v": 100.922774
    },
    {
     "d": "2026-05-15",
     "v": 99.939822
    },
    {
     "d": "2026-05-19",
     "v": 100.180542
    },
    {
     "d": "2026-05-20",
     "v": 101.4644
    },
    {
     "d": "2026-05-21",
     "v": 101.745241
    },
    {
     "d": "2026-05-22",
     "v": 101.865597
    },
    {
     "d": "2026-05-25",
     "v": 102.808428
    },
    {
     "d": "2026-05-26",
     "v": 102.086261
    },
    {
     "d": "2026-05-27",
     "v": 101.584756
    },
    {
     "d": "2026-05-28",
     "v": 101.604821
    },
    {
     "d": "2026-05-29",
     "v": 102.026083
    },
    {
     "d": "2026-06-01",
     "v": 102.226681
    },
    {
     "d": "2026-06-02",
     "v": 103.590774
    },
    {
     "d": "2026-06-03",
     "v": 102.688065
    },
    {
     "d": "2026-06-04",
     "v": 104.012036
    },
    {
     "d": "2026-06-05",
     "v": 102.006018
    },
    {
     "d": "2026-06-08",
     "v": 102.266803
    },
    {
     "d": "2026-06-09",
     "v": 102.246746
    },
    {
     "d": "2026-06-10",
     "v": 101.745241
    },
    {
     "d": "2026-06-11",
     "v": 103.169512
    },
    {
     "d": "2026-06-12",
     "v": 103.811437
    },
    {
     "d": "2026-06-15",
     "v": 104.533605
    },
    {
     "d": "2026-06-16",
     "v": 104.854568
    },
    {
     "d": "2026-06-17",
     "v": 104.212643
    },
    {
     "d": "2026-06-18",
     "v": 103.771316
    },
    {
     "d": "2026-06-19",
     "v": 103.430297
    },
    {
     "d": "2026-06-22",
     "v": 103.991979
    },
    {
     "d": "2026-06-23",
     "v": 104.152457
    },
    {
     "d": "2026-06-24",
     "v": 103.791381
    },
    {
     "d": "2026-06-25",
     "v": 104.1324
    },
    {
     "d": "2026-06-26",
     "v": 104.232699
    },
    {
     "d": "2026-06-29",
     "v": 103.811437
    },
    {
     "d": "2026-06-30",
     "v": 103.931801
    },
    {
     "d": "2026-07-02",
     "v": 104.212643
    },
    {
     "d": "2026-07-03",
     "v": 104.874625
    },
    {
     "d": "2026-07-06",
     "v": 104.874625
    },
    {
     "d": "2026-07-07",
     "v": 105.436315
    },
    {
     "d": "2026-07-08",
     "v": 104.433306
    },
    {
     "d": "2026-07-09",
     "v": 105.155466
    },
    {
     "d": "2026-07-10",
     "v": 105.697092
    },
    {
     "d": "2026-07-13",
     "v": 105.797399
    },
    {
     "d": "2026-07-14",
     "v": 105.897698
    },
    {
     "d": "2026-07-15",
     "v": 106.258782
    },
    {
     "d": "2026-07-16",
     "v": 106.278839
    },
    {
     "d": "2026-07-17",
     "v": 105.977941
    },
    {
     "d": "2026-07-20",
     "v": 104.914746
    },
    {
     "d": "2026-07-21",
     "v": 105.817456
    },
    {
     "d": "2026-07-22",
     "v": 105.977941
    },
    {
     "d": "2026-07-23",
     "v": 105.17553
    },
    {
     "d": "2026-07-24",
     "v": 105.797399
    },
    {
     "d": "2026-07-27",
     "v": 106.619866
    },
    {
     "d": "2026-07-28",
     "v": 107.46239
    },
    {
     "d": "2026-07-29",
     "v": 106.138418
    },
    {
     "d": "2026-07-30",
     "v": 106.599801
    },
    {
     "d": "2026-07-31",
     "v": 105.837512
    },
    {
     "d": "2026-08-04",
     "v": 107.141427
    },
    {
     "d": "2026-08-05",
     "v": 108.204614
    },
    {
     "d": "2026-08-06",
     "v": 108.244736
    },
    {
     "d": "2026-08-07",
     "v": 108.60582
    },
    {
     "d": "2026-08-10",
     "v": 108.866604
    },
    {
     "d": "2026-08-11",
     "v": 108.886661
    },
    {
     "d": "2026-08-12",
     "v": 109.488472
    },
    {
     "d": "2026-08-13",
     "v": 110.090276
    },
    {
     "d": "2026-08-14",
     "v": 109.969912
    },
    {
     "d": "2026-08-17",
     "v": 109.689071
    },
    {
     "d": "2026-08-18",
     "v": 108.886661
    },
    {
     "d": "2026-08-19",
     "v": 108.565698
    },
    {
     "d": "2026-08-20",
     "v": 108.284857
    },
    {
     "d": "2026-08-21",
     "v": 109.047146
    },
    {
     "d": "2026-08-24",
     "v": 109.267809
    },
    {
     "d": "2026-08-25",
     "v": 110.130398
    },
    {
     "d": "2026-08-26",
     "v": 109.147445
    },
    {
     "d": "2026-08-27",
     "v": 108.986968
    },
    {
     "d": "2026-08-28",
     "v": 108.425278
    },
    {
     "d": "2026-08-31",
     "v": 107.622875
    },
    {
     "d": "2026-09-01",
     "v": 106.579745
    },
    {
     "d": "2026-09-02",
     "v": 107.261791
    },
    {
     "d": "2026-09-03",
     "v": 108.946847
    },
    {
     "d": "2026-09-04",
     "v": 108.545641
    },
    {
     "d": "2026-09-08",
     "v": 107.181549
    },
    {
     "d": "2026-09-09",
     "v": 106.31896
    },
    {
     "d": "2026-09-10",
     "v": 105.436315
    },
    {
     "d": "2026-09-11",
     "v": 106.158475
    },
    {
     "d": "2026-09-14",
     "v": 106.379138
    },
    {
     "d": "2026-09-15",
     "v": 106.138418
    },
    {
     "d": "2026-09-16",
     "v": 105.917755
    },
    {
     "d": "2026-09-17",
     "v": 106.780343
    },
    {
     "d": "2026-09-18",
     "v": 106.399203
    },
    {
     "d": "2026-09-21",
     "v": 107.141427
    },
    {
     "d": "2026-09-22",
     "v": 107.883652
    },
    {
     "d": "2026-09-23",
     "v": 106.218661
    },
    {
     "d": "2026-09-24",
     "v": 106.218661
    },
    {
     "d": "2026-09-25",
     "v": 106.479445
    },
    {
     "d": "2026-09-28",
     "v": 105.837512
    },
    {
     "d": "2026-09-29",
     "v": 105.777334
    },
    {
     "d": "2026-09-30",
     "v": 105.015045
    },
    {
     "d": "2026-10-01",
     "v": 104.894689
    },
    {
     "d": "2026-10-02",
     "v": 105.877634
    },
    {
     "d": "2026-10-05",
     "v": 105.977941
    },
    {
     "d": "2026-10-06",
     "v": 106.399203
    },
    {
     "d": "2026-10-07",
     "v": 104.694083
    },
    {
     "d": "2026-10-08",
     "v": 104.974932
    },
    {
     "d": "2026-10-09",
     "v": 106.479445
    },
    {
     "d": "2026-10-13",
     "v": 107.843531
    },
    {
     "d": "2026-10-14",
     "v": 106.920764
    },
    {
     "d": "2026-10-15",
     "v": 108.50552
    },
    {
     "d": "2026-10-16",
     "v": 108.665998
    },
    {
     "d": "2026-10-19",
     "v": 107.883652
    },
    {
     "d": "2026-10-20",
     "v": 108.585763
    },
    {
     "d": "2026-10-21",
     "v": 109.287866
    },
    {
     "d": "2026-10-22",
     "v": 108.665998
    },
    {
     "d": "2026-10-23",
     "v": 108.124379
    },
    {
     "d": "2026-10-26",
     "v": 108.585763
    },
    {
     "d": "2026-10-27",
     "v": 108.986968
    },
    {
     "d": "2026-10-28",
     "v": 109.30793
    },
    {
     "d": "2026-10-29",
     "v": 109.40823
    },
    {
     "d": "2026-10-30",
     "v": 107.883652
    },
    {
     "d": "2026-11-02",
     "v": 108.465399
    },
    {
     "d": "2026-11-03",
     "v": 107.261791
    },
    {
     "d": "2026-11-04",
     "v": 109.869613
    },
    {
     "d": "2026-11-05",
     "v": 107.502511
    },
    {
     "d": "2026-11-06",
     "v": 107.983959
    },
    {
     "d": "2026-11-09",
     "v": 109.669007
    },
    {
     "d": "2026-11-10",
     "v": 109.027082
    },
    {
     "d": "2026-11-11",
     "v": 109.969912
    },
    {
     "d": "2026-11-12",
     "v": 109.428287
    }
   ],
   "fund": [
    {
     "d": "2026-05-13",
     "v": 100.0
    },
    {
     "d": "2026-05-14",
     "v": 98.23651
    },
    {
     "d": "2026-05-15",
     "v": 92.344393
    },
    {
     "d": "2026-05-19",
     "v": 88.755183
    },
    {
     "d": "2026-05-20",
     "v": 90.871366
    },
    {
     "d": "2026-05-21",
     "v": 91.3278
    },
    {
     "d": "2026-05-22",
     "v": 90.74689
    },
    {
     "d": "2026-05-25",
     "v": 94.730289
    },
    {
     "d": "2026-05-26",
     "v": 93.90041
    },
    {
     "d": "2026-05-27",
     "v": 91.784234
    },
    {
     "d": "2026-05-28",
     "v": 93.775934
    },
    {
     "d": "2026-05-29",
     "v": 95.767633
    },
    {
     "d": "2026-06-01",
     "v": 94.626556
    },
    {
     "d": "2026-06-02",
     "v": 96.037345
    },
    {
     "d": "2026-06-03",
     "v": 93.029044
    },
    {
     "d": "2026-06-04",
     "v": 94.502072
    },
    {
     "d": "2026-06-05",
     "v": 86.784235
    },
    {
     "d": "2026-06-08",
     "v": 86.721989
    },
    {
     "d": "2026-06-09",
     "v": 85.290456
    },
    {
     "d": "2026-06-10",
     "v": 81.867217
    },
    {
     "d": "2026-06-11",
     "v": 85.580912
    },
    {
     "d": "2026-06-12",
     "v": 88.174272
    },
    {
     "d": "2026-06-15",
     "v": 92.800827
    },
    {
     "d": "2026-06-16",
     "v": 94.771783
    },
    {
     "d": "2026-06-17",
     "v": 93.132777
    },
    {
     "d": "2026-06-18",
     "v": 90.580911
    },
    {
     "d": "2026-06-19",
     "v": 88.775934
    },
    {
     "d": "2026-06-22",
     "v": 90.124477
    },
    {
     "d": "2026-06-23",
     "v": 86.099584
    },
    {
     "d": "2026-06-24",
     "v": 82.925312
    },
    {
     "d": "2026-06-25",
     "v": 83.713688
    },
    {
     "d": "2026-06-26",
     "v": 84.481329
    },
    {
     "d": "2026-06-29",
     "v": 83.630707
    },
    {
     "d": "2026-06-30",
     "v": 84.149379
    },
    {
     "d": "2026-07-02",
     "v": 86.348544
    },
    {
     "d": "2026-07-03",
     "v": 88.278005
    },
    {
     "d": "2026-07-06",
     "v": 86.369295
    },
    {
     "d": "2026-07-07",
     "v": 83.547717
    },
    {
     "d": "2026-07-08",
     "v": 80.892118
    },
    {
     "d": "2026-07-09",
     "v": 83.568461
    },
    {
     "d": "2026-07-10",
     "v": 83.008294
    },
    {
     "d": "2026-07-13",
     "v": 80.995851
    },
    {
     "d": "2026-07-14",
     "v": 82.178423
    },
    {
     "d": "2026-07-15",
     "v": 81.141079
    },
    {
     "d": "2026-07-16",
     "v": 78.443985
    },
    {
     "d": "2026-07-17",
     "v": 78.008294
    },
    {
     "d": "2026-07-20",
     "v": 78.278006
    },
    {
     "d": "2026-07-21",
     "v": 82.095434
    },
    {
     "d": "2026-07-22",
     "v": 84.170123
    },
    {
     "d": "2026-07-23",
     "v": 82.987551
    },
    {
     "d": "2026-07-24",
     "v": 83.195016
    },
    {
     "d": "2026-07-27",
     "v": 83.485479
    },
    {
     "d": "2026-07-28",
     "v": 82.095434
    },
    {
     "d": "2026-07-29",
     "v": 81.493772
    },
    {
     "d": "2026-07-30",
     "v": 84.149379
    },
    {
     "d": "2026-07-31",
     "v": 81.639
    },
    {
     "d": "2026-08-04",
     "v": 85.788377
    },
    {
     "d": "2026-08-05",
     "v": 90.684644
    },
    {
     "d": "2026-08-06",
     "v": 91.120327
    },
    {
     "d": "2026-08-07",
     "v": 95.311199
    },
    {
     "d": "2026-08-10",
     "v": 95.373445
    },
    {
     "d": "2026-08-11",
     "v": 95.186723
    },
    {
     "d": "2026-08-12",
     "v": 95.829871
    },
    {
     "d": "2026-08-13",
     "v": 93.692944
    },
    {
     "d": "2026-08-14",
     "v": 94.834021
    },
    {
     "d": "2026-08-17",
     "v": 96.161821
    },
    {
     "d": "2026-08-18",
     "v": 93.962656
    },
    {
     "d": "2026-08-19",
     "v": 100.58091
    },
    {
     "d": "2026-08-20",
     "v": 102.780083
    },
    {
     "d": "2026-08-21",
     "v": 105.788384
    },
    {
     "d": "2026-08-24",
     "v": 107.282154
    },
    {
     "d": "2026-08-25",
     "v": 108.879665
    },
    {
     "d": "2026-08-26",
     "v": 106.265561
    },
    {
     "d": "2026-08-27",
     "v": 107.323649
    },
    {
     "d": "2026-08-28",
     "v": 104.3361
    },
    {
     "d": "2026-08-31",
     "v": 102.614104
    },
    {
     "d": "2026-09-01",
     "v": 98.858923
    },
    {
     "d": "2026-09-02",
     "v": 100.99585
    },
    {
     "d": "2026-09-03",
     "v": 104.087131
    },
    {
     "d": "2026-09-04",
     "v": 102.821578
    },
    {
     "d": "2026-09-08",
     "v": 102.717837
    },
    {
     "d": "2026-09-09",
     "v": 103.692943
    },
    {
     "d": "2026-09-10",
     "v": 99.834021
    },
    {
     "d": "2026-09-11",
     "v": 100.975098
    },
    {
     "d": "2026-09-14",
     "v": 98.589211
    },
    {
     "d": "2026-09-15",
     "v": 98.360994
    },
    {
     "d": "2026-09-16",
     "v": 97.614105
    },
    {
     "d": "2026-09-17",
     "v": 101.161821
    },
    {
     "d": "2026-09-18",
     "v": 100.975098
    },
    {
     "d": "2026-09-21",
     "v": 100.33195
    },
    {
     "d": "2026-09-22",
     "v": 103.900417
    },
    {
     "d": "2026-09-23",
     "v": 100.228217
    },
    {
     "d": "2026-09-24",
     "v": 98.921161
    },
    {
     "d": "2026-09-25",
     "v": 99.356844
    },
    {
     "d": "2026-09-28",
     "v": 95.684644
    },
    {
     "d": "2026-09-29",
     "v": 96.24481
    },
    {
     "d": "2026-09-30",
     "v": 94.792527
    },
    {
     "d": "2026-10-01",
     "v": 93.589211
    },
    {
     "d": "2026-10-02",
     "v": 95.269704
    },
    {
     "d": "2026-10-05",
     "v": 95.145228
    },
    {
     "d": "2026-10-06",
     "v": 95.539416
    },
    {
     "d": "2026-10-07",
     "v": 92.842322
    },
    {
     "d": "2026-10-08",
     "v": 93.423233
    },
    {
     "d": "2026-10-09",
     "v": 96.058088
    },
    {
     "d": "2026-10-13",
     "v": 94.273855
    },
    {
     "d": "2026-10-14",
     "v": 90.331951
    },
    {
     "d": "2026-10-15",
     "v": 93.278005
    },
    {
     "d": "2026-10-16",
     "v": 93.340251
    },
    {
     "d": "2026-10-19",
     "v": 92.219917
    },
    {
     "d": "2026-10-20",
     "v": 91.493771
    },
    {
     "d": "2026-10-21",
     "v": 91.576761
    },
    {
     "d": "2026-10-22",
     "v": 86.41079
    },
    {
     "d": "2026-10-23",
     "v": 85.373446
    },
    {
     "d": "2026-10-26",
     "v": 85.933605
    },
    {
     "d": "2026-10-27",
     "v": 88.879667
    },
    {
     "d": "2026-10-28",
     "v": 89.128627
    },
    {
     "d": "2026-10-29",
     "v": 86.473028
    },
    {
     "d": "2026-10-30",
     "v": 82.282156
    },
    {
     "d": "2026-11-02",
     "v": 84.128628
    },
    {
     "d": "2026-11-03",
     "v": 82.966807
    },
    {
     "d": "2026-11-04",
     "v": 89.004151
    },
    {
     "d": "2026-11-05",
     "v": 89.273855
    },
    {
     "d": "2026-11-06",
     "v": 91.680494
    },
    {
     "d": "2026-11-09",
     "v": 95.726138
    },
    {
     "d": "2026-11-10",
     "v": 92.136928
    },
    {
     "d": "2026-11-11",
     "v": 90.954356
    },
    {
     "d": "2026-11-12",
     "v": 88.07054
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "1Y": {
   "points": [
    {
     "d": "2025-11-11",
     "price": 45.77,
     "vol": 743000.0
    },
    {
     "d": "2025-11-12",
     "price": 47.139999,
     "vol": 790800.0
    },
    {
     "d": "2025-11-13",
     "price": 46.939999,
     "vol": 962700.0
    },
    {
     "d": "2025-11-14",
     "price": 46.799999,
     "vol": 963000.0
    },
    {
     "d": "2025-11-17",
     "price": 46.439999,
     "vol": 564000.0
    },
    {
     "d": "2025-11-18",
     "price": 47.279999,
     "vol": 756300.0
    },
    {
     "d": "2025-11-19",
     "price": 47.610001,
     "vol": 530200.0
    },
    {
     "d": "2025-11-20",
     "price": 45.5,
     "vol": 1362000.0
    },
    {
     "d": "2025-11-21",
     "price": 45.950001,
     "vol": 562100.0
    },
    {
     "d": "2025-11-24",
     "price": 48.599998,
     "vol": 2274600.0
    },
    {
     "d": "2025-11-25",
     "price": 48.84,
     "vol": 729500.0
    },
    {
     "d": "2025-11-26",
     "price": 51.630001,
     "vol": 693700.0
    },
    {
     "d": "2025-11-27",
     "price": 51.740002,
     "vol": 173000.0
    },
    {
     "d": "2025-11-28",
     "price": 52.759998,
     "vol": 725600.0
    },
    {
     "d": "2025-12-01",
     "price": 51.810001,
     "vol": 605600.0
    },
    {
     "d": "2025-12-02",
     "price": 50.580002,
     "vol": 564700.0
    },
    {
     "d": "2025-12-03",
     "price": 49.950001,
     "vol": 495300.0
    },
    {
     "d": "2025-12-04",
     "price": 50.419998,
     "vol": 419800.0
    },
    {
     "d": "2025-12-05",
     "price": 49.889999,
     "vol": 395500.0
    },
    {
     "d": "2025-12-08",
     "price": 49.169998,
     "vol": 551500.0
    },
    {
     "d": "2025-12-09",
     "price": 50.68,
     "vol": 609600.0
    },
    {
     "d": "2025-12-10",
     "price": 51.349998,
     "vol": 562800.0
    },
    {
     "d": "2025-12-11",
     "price": 52.959999,
     "vol": 533400.0
    },
    {
     "d": "2025-12-12",
     "price": 52.990002,
     "vol": 845300.0
    },
    {
     "d": "2025-12-15",
     "price": 51.639999,
     "vol": 743900.0
    },
    {
     "d": "2025-12-16",
     "price": 51.380001,
     "vol": 861100.0
    },
    {
     "d": "2025-12-17",
     "price": 51.880001,
     "vol": 766400.0
    },
    {
     "d": "2025-12-18",
     "price": 51.919998,
     "vol": 699700.0
    },
    {
     "d": "2025-12-19",
     "price": 53.02,
     "vol": 2015400.0
    },
    {
     "d": "2025-12-22",
     "price": 55.700001,
     "vol": 1111900.0
    },
    {
     "d": "2025-12-23",
     "price": 55.700001,
     "vol": 446000.0
    },
    {
     "d": "2025-12-24",
     "price": 55.029999,
     "vol": 295100.0
    },
    {
     "d": "2025-12-29",
     "price": 53.27,
     "vol": 797100.0
    },
    {
     "d": "2025-12-30",
     "price": 53.560001,
     "vol": 572000.0
    },
    {
     "d": "2025-12-31",
     "price": 53.0,
     "vol": 478000.0
    },
    {
     "d": "2026-01-02",
     "price": 52.700001,
     "vol": 433900.0
    },
    {
     "d": "2026-01-05",
     "price": 54.07,
     "vol": 576600.0
    },
    {
     "d": "2026-01-06",
     "price": 56.07,
     "vol": 593900.0
    },
    {
     "d": "2026-01-07",
     "price": 57.009998,
     "vol": 787600.0
    },
    {
     "d": "2026-01-08",
     "price": 57.700001,
     "vol": 420100.0
    },
    {
     "d": "2026-01-09",
     "price": 58.130001,
     "vol": 709500.0
    },
    {
     "d": "2026-01-12",
     "price": 59.029999,
     "vol": 1094800.0
    },
    {
     "d": "2026-01-13",
     "price": 59.389999,
     "vol": 810100.0
    },
    {
     "d": "2026-01-14",
     "price": 59.68,
     "vol": 772300.0
    },
    {
     "d": "2026-01-15",
     "price": 55.98,
     "vol": 1360400.0
    },
    {
     "d": "2026-01-16",
     "price": 54.139999,
     "vol": 1373200.0
    },
    {
     "d": "2026-01-19",
     "price": 54.560001,
     "vol": 599400.0
    },
    {
     "d": "2026-01-20",
     "price": 56.48,
     "vol": 2232600.0
    },
    {
     "d": "2026-01-21",
     "price": 55.549999,
     "vol": 1202100.0
    },
    {
     "d": "2026-01-22",
     "price": 58.18,
     "vol": 860500.0
    },
    {
     "d": "2026-01-23",
     "price": 59.52,
     "vol": 887900.0
    },
    {
     "d": "2026-01-26",
     "price": 58.470001,
     "vol": 1333100.0
    },
    {
     "d": "2026-01-27",
     "price": 59.25,
     "vol": 1144100.0
    },
    {
     "d": "2026-01-28",
     "price": 60.279999,
     "vol": 1036300.0
    },
    {
     "d": "2026-01-29",
     "price": 56.75,
     "vol": 1968300.0
    },
    {
     "d": "2026-01-30",
     "price": 50.459999,
     "vol": 2976200.0
    },
    {
     "d": "2026-02-02",
     "price": 50.34,
     "vol": 1308500.0
    },
    {
     "d": "2026-02-03",
     "price": 52.23,
     "vol": 1195100.0
    },
    {
     "d": "2026-02-04",
     "price": 55.400002,
     "vol": 2379700.0
    },
    {
     "d": "2026-02-05",
     "price": 51.599998,
     "vol": 1229500.0
    },
    {
     "d": "2026-02-06",
     "price": 54.880001,
     "vol": 1061800.0
    },
    {
     "d": "2026-02-09",
     "price": 59.490002,
     "vol": 1095500.0
    },
    {
     "d": "2026-02-10",
     "price": 61.259998,
     "vol": 965400.0
    },
    {
     "d": "2026-02-11",
     "price": 62.700001,
     "vol": 1061900.0
    },
    {
     "d": "2026-02-12",
     "price": 57.470001,
     "vol": 1378100.0
    },
    {
     "d": "2026-02-13",
     "price": 61.610001,
     "vol": 800300.0
    },
    {
     "d": "2026-02-17",
     "price": 59.080002,
     "vol": 931200.0
    },
    {
     "d": "2026-02-18",
     "price": 59.889999,
     "vol": 838900.0
    },
    {
     "d": "2026-02-19",
     "price": 62.799999,
     "vol": 924100.0
    },
    {
     "d": "2026-02-20",
     "price": 65.550003,
     "vol": 1640600.0
    },
    {
     "d": "2026-02-23",
     "price": 68.080002,
     "vol": 947400.0
    },
    {
     "d": "2026-02-24",
     "price": 69.279999,
     "vol": 851400.0
    },
    {
     "d": "2026-02-25",
     "price": 68.400002,
     "vol": 635900.0
    },
    {
     "d": "2026-02-26",
     "price": 71.739998,
     "vol": 1000100.0
    },
    {
     "d": "2026-02-27",
     "price": 73.93,
     "vol": 2236900.0
    },
    {
     "d": "2026-03-02",
     "price": 75.650002,
     "vol": 1439000.0
    },
    {
     "d": "2026-03-03",
     "price": 71.43,
     "vol": 1175500.0
    },
    {
     "d": "2026-03-04",
     "price": 70.940002,
     "vol": 1112400.0
    },
    {
     "d": "2026-03-05",
     "price": 67.489998,
     "vol": 1136800.0
    },
    {
     "d": "2026-03-06",
     "price": 67.75,
     "vol": 813800.0
    },
    {
     "d": "2026-03-09",
     "price": 69.459999,
     "vol": 1375200.0
    },
    {
     "d": "2026-03-10",
     "price": 68.690002,
     "vol": 841300.0
    },
    {
     "d": "2026-03-11",
     "price": 67.110001,
     "vol": 802600.0
    },
    {
     "d": "2026-03-12",
     "price": 66.129997,
     "vol": 871900.0
    },
    {
     "d": "2026-03-13",
     "price": 62.950001,
     "vol": 1119700.0
    },
    {
     "d": "2026-03-16",
     "price": 63.290001,
     "vol": 662200.0
    },
    {
     "d": "2026-03-17",
     "price": 62.560001,
     "vol": 540400.0
    },
    {
     "d": "2026-03-18",
     "price": 57.439999,
     "vol": 964700.0
    },
    {
     "d": "2026-03-19",
     "price": 54.310001,
     "vol": 1642700.0
    },
    {
     "d": "2026-03-20",
     "price": 52.700001,
     "vol": 1683200.0
    },
    {
     "d": "2026-03-23",
     "price": 55.09,
     "vol": 1731600.0
    },
    {
     "d": "2026-03-24",
     "price": 56.299999,
     "vol": 1224400.0
    },
    {
     "d": "2026-03-25",
     "price": 57.889999,
     "vol": 976400.0
    },
    {
     "d": "2026-03-26",
     "price": 55.849998,
     "vol": 931800.0
    },
    {
     "d": "2026-03-27",
     "price": 58.970001,
     "vol": 1355100.0
    },
    {
     "d": "2026-03-30",
     "price": 58.209999,
     "vol": 725100.0
    },
    {
     "d": "2026-03-31",
     "price": 61.889999,
     "vol": 1176900.0
    },
    {
     "d": "2026-04-01",
     "price": 63.439999,
     "vol": 1045300.0
    },
    {
     "d": "2026-04-02",
     "price": 64.029999,
     "vol": 988900.0
    },
    {
     "d": "2026-04-06",
     "price": 64.449997,
     "vol": 445400.0
    },
    {
     "d": "2026-04-07",
     "price": 64.650002,
     "vol": 617900.0
    },
    {
     "d": "2026-04-08",
     "price": 65.870003,
     "vol": 817100.0
    },
    {
     "d": "2026-04-09",
     "price": 65.080002,
     "vol": 741100.0
    },
    {
     "d": "2026-04-10",
     "price": 67.099998,
     "vol": 740800.0
    },
    {
     "d": "2026-04-13",
     "price": 66.580002,
     "vol": 845000.0
    },
    {
     "d": "2026-04-14",
     "price": 67.139999,
     "vol": 828200.0
    },
    {
     "d": "2026-04-15",
     "price": 65.709999,
     "vol": 666800.0
    },
    {
     "d": "2026-04-16",
     "price": 66.339996,
     "vol": 620100.0
    },
    {
     "d": "2026-04-17",
     "price": 67.620003,
     "vol": 821700.0
    },
    {
     "d": "2026-04-20",
     "price": 66.900002,
     "vol": 907700.0
    },
    {
     "d": "2026-04-21",
     "price": 60.869999,
     "vol": 1328600.0
    },
    {
     "d": "2026-04-22",
     "price": 61.73,
     "vol": 685800.0
    },
    {
     "d": "2026-04-23",
     "price": 60.189999,
     "vol": 777600.0
    },
    {
     "d": "2026-04-24",
     "price": 61.720001,
     "vol": 599100.0
    },
    {
     "d": "2026-04-27",
     "price": 59.369999,
     "vol": 846500.0
    },
    {
     "d": "2026-04-28",
     "price": 57.049999,
     "vol": 1538900.0
    },
    {
     "d": "2026-04-29",
     "price": 55.93,
     "vol": 1114500.0
    },
    {
     "d": "2026-04-30",
     "price": 54.200001,
     "vol": 1572600.0
    },
    {
     "d": "2026-05-01",
     "price": 53.560001,
     "vol": 722900.0
    },
    {
     "d": "2026-05-04",
     "price": 53.200001,
     "vol": 773800.0
    },
    {
     "d": "2026-05-05",
     "price": 52.950001,
     "vol": 471100.0
    },
    {
     "d": "2026-05-06",
     "price": 57.290001,
     "vol": 1303800.0
    },
    {
     "d": "2026-05-07",
     "price": 57.880001,
     "vol": 2056800.0
    },
    {
     "d": "2026-05-08",
     "price": 59.34,
     "vol": 825900.0
    },
    {
     "d": "2026-05-11",
     "price": 60.080002,
     "vol": 790300.0
    },
    {
     "d": "2026-05-12",
     "price": 60.970001,
     "vol": 779900.0
    },
    {
     "d": "2026-05-13",
     "price": 59.799999,
     "vol": 657200.0
    },
    {
     "d": "2026-05-14",
     "price": 59.630001,
     "vol": 522000.0
    },
    {
     "d": "2026-05-15",
     "price": 55.32,
     "vol": 1260100.0
    },
    {
     "d": "2026-05-19",
     "price": 53.009998,
     "vol": 1229300.0
    },
    {
     "d": "2026-05-20",
     "price": 54.23,
     "vol": 883200.0
    },
    {
     "d": "2026-05-21",
     "price": 54.130001,
     "vol": 635600.0
    },
    {
     "d": "2026-05-22",
     "price": 53.040001,
     "vol": 551400.0
    },
    {
     "d": "2026-05-25",
     "price": 55.639999,
     "vol": 238400.0
    },
    {
     "d": "2026-05-26",
     "price": 55.529999,
     "vol": 685600.0
    },
    {
     "d": "2026-05-27",
     "price": 53.25,
     "vol": 851200.0
    },
    {
     "d": "2026-05-28",
     "price": 54.549999,
     "vol": 797300.0
    },
    {
     "d": "2026-05-29",
     "price": 56.560001,
     "vol": 3697400.0
    },
    {
     "d": "2026-06-01",
     "price": 54.75,
     "vol": 833000.0
    },
    {
     "d": "2026-06-02",
     "price": 54.720001,
     "vol": 588900.0
    },
    {
     "d": "2026-06-03",
     "price": 52.490002,
     "vol": 769200.0
    },
    {
     "d": "2026-06-04",
     "price": 53.610001,
     "vol": 886100.0
    },
    {
     "d": "2026-06-05",
     "price": 49.48,
     "vol": 1004300.0
    },
    {
     "d": "2026-06-08",
     "price": 49.970001,
     "vol": 1274500.0
    },
    {
     "d": "2026-06-09",
     "price": 48.779999,
     "vol": 1587900.0
    },
    {
     "d": "2026-06-10",
     "price": 45.959999,
     "vol": 1634200.0
    },
    {
     "d": "2026-06-11",
     "price": 48.130001,
     "vol": 1508400.0
    },
    {
     "d": "2026-06-12",
     "price": 49.189999,
     "vol": 1013300.0
    },
    {
     "d": "2026-06-15",
     "price": 52.560001,
     "vol": 1483600.0
    },
    {
     "d": "2026-06-16",
     "price": 53.790001,
     "vol": 986600.0
    },
    {
     "d": "2026-06-17",
     "price": 52.73,
     "vol": 1221200.0
    },
    {
     "d": "2026-06-18",
     "price": 51.400002,
     "vol": 1312400.0
    },
    {
     "d": "2026-06-19",
     "price": 41.919998,
     "vol": 4574200.0
    },
    {
     "d": "2026-06-22",
     "price": 45.220001,
     "vol": 5890200.0
    },
    {
     "d": "2026-06-23",
     "price": 43.869999,
     "vol": 1878000.0
    },
    {
     "d": "2026-06-24",
     "price": 42.779999,
     "vol": 1560700.0
    },
    {
     "d": "2026-06-25",
     "price": 44.099998,
     "vol": 1695800.0
    },
    {
     "d": "2026-06-26",
     "price": 44.349998,
     "vol": 1528200.0
    },
    {
     "d": "2026-06-29",
     "price": 43.68,
     "vol": 2923400.0
    },
    {
     "d": "2026-06-30",
     "price": 43.0,
     "vol": 2049300.0
    },
    {
     "d": "2026-07-02",
     "price": 44.830002,
     "vol": 1469100.0
    },
    {
     "d": "2026-07-03",
     "price": 46.299999,
     "vol": 357600.0
    },
    {
     "d": "2026-07-06",
     "price": 44.860001,
     "vol": 1176100.0
    },
    {
     "d": "2026-07-07",
     "price": 43.299999,
     "vol": 858500.0
    },
    {
     "d": "2026-07-08",
     "price": 41.419998,
     "vol": 1550900.0
    },
    {
     "d": "2026-07-09",
     "price": 42.299999,
     "vol": 1154300.0
    },
    {
     "d": "2026-07-10",
     "price": 41.689999,
     "vol": 1087400.0
    },
    {
     "d": "2026-07-13",
     "price": 40.849998,
     "vol": 1029200.0
    },
    {
     "d": "2026-07-14",
     "price": 41.279999,
     "vol": 1575500.0
    },
    {
     "d": "2026-07-15",
     "price": 40.790001,
     "vol": 1310900.0
    },
    {
     "d": "2026-07-16",
     "price": 39.689999,
     "vol": 1423100.0
    },
    {
     "d": "2026-07-17",
     "price": 39.59,
     "vol": 638100.0
    },
    {
     "d": "2026-07-20",
     "price": 39.619999,
     "vol": 1020500.0
    },
    {
     "d": "2026-07-21",
     "price": 41.68,
     "vol": 1488200.0
    },
    {
     "d": "2026-07-22",
     "price": 42.98,
     "vol": 1337700.0
    },
    {
     "d": "2026-07-23",
     "price": 41.369999,
     "vol": 1504600.0
    },
    {
     "d": "2026-07-24",
     "price": 41.73,
     "vol": 550800.0
    },
    {
     "d": "2026-07-27",
     "price": 41.950001,
     "vol": 836800.0
    },
    {
     "d": "2026-07-28",
     "price": 40.700001,
     "vol": 1531300.0
    },
    {
     "d": "2026-07-29",
     "price": 40.130001,
     "vol": 1087400.0
    },
    {
     "d": "2026-07-30",
     "price": 39.740002,
     "vol": 1489100.0
    },
    {
     "d": "2026-07-31",
     "price": 38.959999,
     "vol": 1176400.0
    },
    {
     "d": "2026-08-04",
     "price": 40.419998,
     "vol": 2504300.0
    },
    {
     "d": "2026-08-05",
     "price": 43.82,
     "vol": 2109700.0
    },
    {
     "d": "2026-08-06",
     "price": 43.639999,
     "vol": 1544900.0
    },
    {
     "d": "2026-08-07",
     "price": 46.259998,
     "vol": 1281000.0
    },
    {
     "d": "2026-08-10",
     "price": 46.34,
     "vol": 912800.0
    },
    {
     "d": "2026-08-11",
     "price": 46.610001,
     "vol": 689700.0
    },
    {
     "d": "2026-08-12",
     "price": 46.75,
     "vol": 1231700.0
    },
    {
     "d": "2026-08-13",
     "price": 45.799999,
     "vol": 1187300.0
    },
    {
     "d": "2026-08-14",
     "price": 46.349998,
     "vol": 738900.0
    },
    {
     "d": "2026-08-17",
     "price": 47.18,
     "vol": 1132000.0
    },
    {
     "d": "2026-08-18",
     "price": 45.759998,
     "vol": 1198800.0
    },
    {
     "d": "2026-08-19",
     "price": 49.43,
     "vol": 1871400.0
    },
    {
     "d": "2026-08-20",
     "price": 50.66,
     "vol": 1434400.0
    },
    {
     "d": "2026-08-21",
     "price": 52.16,
     "vol": 3817100.0
    },
    {
     "d": "2026-08-24",
     "price": 53.130001,
     "vol": 2210500.0
    },
    {
     "d": "2026-08-25",
     "price": 53.939999,
     "vol": 1054600.0
    },
    {
     "d": "2026-08-26",
     "price": 52.119999,
     "vol": 854700.0
    },
    {
     "d": "2026-08-27",
     "price": 52.560001,
     "vol": 875200.0
    },
    {
     "d": "2026-08-28",
     "price": 51.110001,
     "vol": 1244600.0
    },
    {
     "d": "2026-08-31",
     "price": 50.779999,
     "vol": 1748600.0
    },
    {
     "d": "2026-09-01",
     "price": 48.5,
     "vol": 1133500.0
    },
    {
     "d": "2026-09-02",
     "price": 50.02,
     "vol": 1005500.0
    },
    {
     "d": "2026-09-03",
     "price": 52.02,
     "vol": 1153100.0
    },
    {
     "d": "2026-09-04",
     "price": 51.16,
     "vol": 700600.0
    },
    {
     "d": "2026-09-08",
     "price": 50.290001,
     "vol": 1071700.0
    },
    {
     "d": "2026-09-09",
     "price": 51.07,
     "vol": 851100.0
    },
    {
     "d": "2026-09-10",
     "price": 49.34,
     "vol": 618200.0
    },
    {
     "d": "2026-09-11",
     "price": 49.799999,
     "vol": 451200.0
    },
    {
     "d": "2026-09-14",
     "price": 49.540001,
     "vol": 691000.0
    },
    {
     "d": "2026-09-15",
     "price": 48.919998,
     "vol": 1487900.0
    },
    {
     "d": "2026-09-16",
     "price": 48.18,
     "vol": 1214600.0
    },
    {
     "d": "2026-09-17",
     "price": 50.049999,
     "vol": 437800.0
    },
    {
     "d": "2026-09-18",
     "price": 49.98,
     "vol": 1594400.0
    },
    {
     "d": "2026-09-21",
     "price": 49.389999,
     "vol": 722600.0
    },
    {
     "d": "2026-09-22",
     "price": 51.049999,
     "vol": 1307500.0
    },
    {
     "d": "2026-09-23",
     "price": 48.57,
     "vol": 1770300.0
    },
    {
     "d": "2026-09-24",
     "price": 48.25,
     "vol": 1535600.0
    },
    {
     "d": "2026-09-25",
     "price": 48.830002,
     "vol": 906500.0
    },
    {
     "d": "2026-09-28",
     "price": 46.380001,
     "vol": 793200.0
    },
    {
     "d": "2026-09-29",
     "price": 46.91,
     "vol": 931300.0
    },
    {
     "d": "2026-09-30",
     "price": 46.07,
     "vol": 764000.0
    },
    {
     "d": "2026-10-01",
     "price": 45.360001,
     "vol": 1088600.0
    },
    {
     "d": "2026-10-02",
     "price": 46.259998,
     "vol": 1444900.0
    },
    {
     "d": "2026-10-05",
     "price": 46.09,
     "vol": 567900.0
    },
    {
     "d": "2026-10-06",
     "price": 46.59,
     "vol": 1014700.0
    },
    {
     "d": "2026-10-07",
     "price": 44.939999,
     "vol": 618400.0
    },
    {
     "d": "2026-10-08",
     "price": 45.830002,
     "vol": 528400.0
    },
    {
     "d": "2026-10-09",
     "price": 46.93,
     "vol": 621000.0
    },
    {
     "d": "2026-10-13",
     "price": 45.389999,
     "vol": 784600.0
    },
    {
     "d": "2026-10-14",
     "price": 43.5,
     "vol": 999900.0
    },
    {
     "d": "2026-10-15",
     "price": 45.389999,
     "vol": 656900.0
    },
    {
     "d": "2026-10-16",
     "price": 45.490002,
     "vol": 1489000.0
    },
    {
     "d": "2026-10-19",
     "price": 45.130001,
     "vol": 373400.0
    },
    {
     "d": "2026-10-20",
     "price": 44.759998,
     "vol": 426000.0
    },
    {
     "d": "2026-10-21",
     "price": 44.549999,
     "vol": 659400.0
    },
    {
     "d": "2026-10-22",
     "price": 42.41,
     "vol": 964000.0
    },
    {
     "d": "2026-10-23",
     "price": 41.990002,
     "vol": 979500.0
    },
    {
     "d": "2026-10-26",
     "price": 42.349998,
     "vol": 735900.0
    },
    {
     "d": "2026-10-27",
     "price": 43.709999,
     "vol": 1183400.0
    },
    {
     "d": "2026-10-28",
     "price": 44.290001,
     "vol": 576400.0
    },
    {
     "d": "2026-10-29",
     "price": 40.259998,
     "vol": 1687500.0
    },
    {
     "d": "2026-10-30",
     "price": 38.330002,
     "vol": 1372100.0
    },
    {
     "d": "2026-11-02",
     "price": 38.830002,
     "vol": 1543600.0
    },
    {
     "d": "2026-11-03",
     "price": 37.91,
     "vol": 1080700.0
    },
    {
     "d": "2026-11-04",
     "price": 41.950001,
     "vol": 1997400.0
    },
    {
     "d": "2026-11-05",
     "price": 43.52,
     "vol": 1942900.0
    },
    {
     "d": "2026-11-06",
     "price": 44.950001,
     "vol": 1373800.0
    },
    {
     "d": "2026-11-09",
     "price": 45.990002,
     "vol": 1098800.0
    },
    {
     "d": "2026-11-10",
     "price": 43.779999,
     "vol": 1091200.0
    },
    {
     "d": "2026-11-11",
     "price": 42.779999,
     "vol": 1935400.0
    },
    {
     "d": "2026-11-12",
     "price": 40.959999,
     "vol": 1907326.0
    }
   ],
   "composite": [
    {
     "d": "2025-11-11",
     "v": 100.0
    },
    {
     "d": "2025-11-12",
     "v": 101.210394
    },
    {
     "d": "2025-11-13",
     "v": 99.427821
    },
    {
     "d": "2025-11-14",
     "v": 99.713914
    },
    {
     "d": "2025-11-17",
     "v": 98.877645
    },
    {
     "d": "2025-11-18",
     "v": 98.789614
    },
    {
     "d": "2025-11-19",
     "v": 98.745599
    },
    {
     "d": "2025-11-20",
     "v": 97.953344
    },
    {
     "d": "2025-11-21",
     "v": 98.657577
    },
    {
     "d": "2025-11-24",
     "v": 99.845951
    },
    {
     "d": "2025-11-25",
     "v": 100.9243
    },
    {
     "d": "2025-11-26",
     "v": 101.716555
    },
    {
     "d": "2025-11-27",
     "v": 101.804577
    },
    {
     "d": "2025-11-28",
     "v": 102.178701
    },
    {
     "d": "2025-12-01",
     "v": 101.232397
    },
    {
     "d": "2025-12-02",
     "v": 101.232397
    },
    {
     "d": "2025-12-03",
     "v": 101.606513
    },
    {
     "d": "2025-12-04",
     "v": 102.684862
    },
    {
     "d": "2025-12-05",
     "v": 102.156689
    },
    {
     "d": "2025-12-08",
     "v": 101.562506
    },
    {
     "d": "2025-12-09",
     "v": 101.694543
    },
    {
     "d": "2025-12-10",
     "v": 102.486798
    },
    {
     "d": "2025-12-11",
     "v": 102.992959
    },
    {
     "d": "2025-12-12",
     "v": 102.772892
    },
    {
     "d": "2025-12-15",
     "v": 102.662859
    },
    {
     "d": "2025-12-16",
     "v": 101.914619
    },
    {
     "d": "2025-12-17",
     "v": 101.914619
    },
    {
     "d": "2025-12-18",
     "v": 102.706865
    },
    {
     "d": "2025-12-19",
     "v": 103.565147
    },
    {
     "d": "2025-12-22",
     "v": 104.071308
    },
    {
     "d": "2025-12-23",
     "v": 104.269372
    },
    {
     "d": "2025-12-24",
     "v": 104.225357
    },
    {
     "d": "2025-12-29",
     "v": 104.027293
    },
    {
     "d": "2025-12-30",
     "v": 103.917259
    },
    {
     "d": "2025-12-31",
     "v": 103.411098
    },
    {
     "d": "2026-01-02",
     "v": 103.983278
    },
    {
     "d": "2026-01-05",
     "v": 104.9956
    },
    {
     "d": "2026-01-06",
     "v": 105.435742
    },
    {
     "d": "2026-01-07",
     "v": 104.511451
    },
    {
     "d": "2026-01-08",
     "v": 105.457746
    },
    {
     "d": "2026-01-09",
     "v": 106.117964
    },
    {
     "d": "2026-01-12",
     "v": 106.690143
    },
    {
     "d": "2026-01-13",
     "v": 106.756162
    },
    {
     "d": "2026-01-14",
     "v": 106.800177
    },
    {
     "d": "2026-01-15",
     "v": 107.152289
    },
    {
     "d": "2026-01-16",
     "v": 107.042255
    },
    {
     "d": "2026-01-19",
     "v": 107.064267
    },
    {
     "d": "2026-01-20",
     "v": 105.545776
    },
    {
     "d": "2026-01-21",
     "v": 105.9199
    },
    {
     "d": "2026-01-22",
     "v": 106.183982
    },
    {
     "d": "2026-01-23",
     "v": 106.470076
    },
    {
     "d": "2026-01-26",
     "v": 106.404049
    },
    {
     "d": "2026-01-27",
     "v": 106.205985
    },
    {
     "d": "2026-01-28",
     "v": 106.294016
    },
    {
     "d": "2026-01-29",
     "v": 106.205985
    },
    {
     "d": "2026-01-30",
     "v": 103.213035
    },
    {
     "d": "2026-02-02",
     "v": 104.159338
    },
    {
     "d": "2026-02-03",
     "v": 104.33539
    },
    {
     "d": "2026-02-04",
     "v": 104.90757
    },
    {
     "d": "2026-02-05",
     "v": 103.631165
    },
    {
     "d": "2026-02-06",
     "v": 104.863563
    },
    {
     "d": "2026-02-09",
     "v": 106.514091
    },
    {
     "d": "2026-02-10",
     "v": 107.350353
    },
    {
     "d": "2026-02-11",
     "v": 107.064267
    },
    {
     "d": "2026-02-12",
     "v": 105.17166
    },
    {
     "d": "2026-02-13",
     "v": 106.800177
    },
    {
     "d": "2026-02-17",
     "v": 106.470076
    },
    {
     "d": "2026-02-18",
     "v": 108.010571
    },
    {
     "d": "2026-02-19",
     "v": 108.49472
    },
    {
     "d": "2026-02-20",
     "v": 109.088911
    },
    {
     "d": "2026-02-23",
     "v": 108.736799
    },
    {
     "d": "2026-02-24",
     "v": 108.538735
    },
    {
     "d": "2026-02-25",
     "v": 109.220956
    },
    {
     "d": "2026-02-26",
     "v": 110.101233
    },
    {
     "d": "2026-02-27",
     "v": 109.397008
    },
    {
     "d": "2026-03-02",
     "v": 110.16726
    },
    {
     "d": "2026-03-03",
     "v": 108.186623
    },
    {
     "d": "2026-03-04",
     "v": 108.758802
    },
    {
     "d": "2026-03-05",
     "v": 107.944544
    },
    {
     "d": "2026-03-06",
     "v": 106.250001
    },
    {
     "d": "2026-03-09",
     "v": 106.646128
    },
    {
     "d": "2026-03-10",
     "v": 106.844192
    },
    {
     "d": "2026-03-11",
     "v": 106.448064
    },
    {
     "d": "2026-03-12",
     "v": 105.699824
    },
    {
     "d": "2026-03-13",
     "v": 104.973596
    },
    {
     "d": "2026-03-16",
     "v": 106.227997
    },
    {
     "d": "2026-03-17",
     "v": 106.448064
    },
    {
     "d": "2026-03-18",
     "v": 104.621484
    },
    {
     "d": "2026-03-19",
     "v": 103.477117
    },
    {
     "d": "2026-03-20",
     "v": 101.738558
    },
    {
     "d": "2026-03-23",
     "v": 103.543135
    },
    {
     "d": "2026-03-24",
     "v": 103.58715
    },
    {
     "d": "2026-03-25",
     "v": 104.90757
    },
    {
     "d": "2026-03-26",
     "v": 103.543135
    },
    {
     "d": "2026-03-27",
     "v": 103.521132
    },
    {
     "d": "2026-03-30",
     "v": 103.58715
    },
    {
     "d": "2026-03-31",
     "v": 105.963915
    },
    {
     "d": "2026-04-01",
     "v": 106.470076
    },
    {
     "d": "2026-04-02",
     "v": 107.020252
    },
    {
     "d": "2026-04-06",
     "v": 107.262331
    },
    {
     "d": "2026-04-07",
     "v": 107.504401
    },
    {
     "d": "2026-04-08",
     "v": 108.736799
    },
    {
     "d": "2026-04-09",
     "v": 108.186623
    },
    {
     "d": "2026-04-10",
     "v": 108.890847
    },
    {
     "d": "2026-04-13",
     "v": 109.485039
    },
    {
     "d": "2026-04-14",
     "v": 110.145248
    },
    {
     "d": "2026-04-15",
     "v": 110.519372
    },
    {
     "d": "2026-04-16",
     "v": 110.189263
    },
    {
     "d": "2026-04-17",
     "v": 111.113563
    },
    {
     "d": "2026-04-20",
     "v": 111.15757
    },
    {
     "d": "2026-04-21",
     "v": 109.771132
    },
    {
     "d": "2026-04-22",
     "v": 110.013211
    },
    {
     "d": "2026-04-23",
     "v": 110.035215
    },
    {
     "d": "2026-04-24",
     "v": 109.969196
    },
    {
     "d": "2026-04-27",
     "v": 109.617084
    },
    {
     "d": "2026-04-28",
     "v": 109.110923
    },
    {
     "d": "2026-04-29",
     "v": 108.230638
    },
    {
     "d": "2026-04-30",
     "v": 110.453345
    },
    {
     "d": "2026-05-01",
     "v": 110.145248
    },
    {
     "d": "2026-05-04",
     "v": 109.463035
    },
    {
     "d": "2026-05-05",
     "v": 109.15493
    },
    {
     "d": "2026-05-06",
     "v": 110.013211
    },
    {
     "d": "2026-05-07",
     "v": 109.441023
    },
    {
     "d": "2026-05-08",
     "v": 110.233278
    },
    {
     "d": "2026-05-11",
     "v": 110.16726
    },
    {
     "d": "2026-05-12",
     "v": 110.607394
    },
    {
     "d": "2026-05-13",
     "v": 109.705106
    },
    {
     "d": "2026-05-14",
     "v": 110.717436
    },
    {
     "d": "2026-05-15",
     "v": 109.639087
    },
    {
     "d": "2026-05-19",
     "v": 109.903169
    },
    {
     "d": "2026-05-20",
     "v": 111.311627
    },
    {
     "d": "2026-05-21",
     "v": 111.619724
    },
    {
     "d": "2026-05-22",
     "v": 111.751761
    },
    {
     "d": "2026-05-25",
     "v": 112.786095
    },
    {
     "d": "2026-05-26",
     "v": 111.99384
    },
    {
     "d": "2026-05-27",
     "v": 111.443664
    },
    {
     "d": "2026-05-28",
     "v": 111.465676
    },
    {
     "d": "2026-05-29",
     "v": 111.927822
    },
    {
     "d": "2026-06-01",
     "v": 112.147889
    },
    {
     "d": "2026-06-02",
     "v": 113.644368
    },
    {
     "d": "2026-06-03",
     "v": 112.65405
    },
    {
     "d": "2026-06-04",
     "v": 114.106514
    },
    {
     "d": "2026-06-05",
     "v": 111.90581
    },
    {
     "d": "2026-06-08",
     "v": 112.191904
    },
    {
     "d": "2026-06-09",
     "v": 112.1699
    },
    {
     "d": "2026-06-10",
     "v": 111.619724
    },
    {
     "d": "2026-06-11",
     "v": 113.182222
    },
    {
     "d": "2026-06-12",
     "v": 113.886447
    },
    {
     "d": "2026-06-15",
     "v": 114.678702
    },
    {
     "d": "2026-06-16",
     "v": 115.030814
    },
    {
     "d": "2026-06-17",
     "v": 114.32659
    },
    {
     "d": "2026-06-18",
     "v": 113.842432
    },
    {
     "d": "2026-06-19",
     "v": 113.468316
    },
    {
     "d": "2026-06-22",
     "v": 114.084511
    },
    {
     "d": "2026-06-23",
     "v": 114.260563
    },
    {
     "d": "2026-06-24",
     "v": 113.864444
    },
    {
     "d": "2026-06-25",
     "v": 114.238559
    },
    {
     "d": "2026-06-26",
     "v": 114.348593
    },
    {
     "d": "2026-06-29",
     "v": 113.886447
    },
    {
     "d": "2026-06-30",
     "v": 114.018492
    },
    {
     "d": "2026-07-02",
     "v": 114.32659
    },
    {
     "d": "2026-07-03",
     "v": 115.052818
    },
    {
     "d": "2026-07-06",
     "v": 115.052818
    },
    {
     "d": "2026-07-07",
     "v": 115.669021
    },
    {
     "d": "2026-07-08",
     "v": 114.568668
    },
    {
     "d": "2026-07-09",
     "v": 115.360915
    },
    {
     "d": "2026-07-10",
     "v": 115.955106
    },
    {
     "d": "2026-07-13",
     "v": 116.065148
    },
    {
     "d": "2026-07-14",
     "v": 116.175182
    },
    {
     "d": "2026-07-15",
     "v": 116.571309
    },
    {
     "d": "2026-07-16",
     "v": 116.593312
    },
    {
     "d": "2026-07-17",
     "v": 116.263212
    },
    {
     "d": "2026-07-20",
     "v": 115.096833
    },
    {
     "d": "2026-07-21",
     "v": 116.087151
    },
    {
     "d": "2026-07-22",
     "v": 116.263212
    },
    {
     "d": "2026-07-23",
     "v": 115.382927
    },
    {
     "d": "2026-07-24",
     "v": 116.065148
    },
    {
     "d": "2026-07-27",
     "v": 116.967436
    },
    {
     "d": "2026-07-28",
     "v": 117.891728
    },
    {
     "d": "2026-07-29",
     "v": 116.439264
    },
    {
     "d": "2026-07-30",
     "v": 116.945425
    },
    {
     "d": "2026-07-31",
     "v": 116.109155
    },
    {
     "d": "2026-08-04",
     "v": 117.539616
    },
    {
     "d": "2026-08-05",
     "v": 118.705986
    },
    {
     "d": "2026-08-06",
     "v": 118.750002
    },
    {
     "d": "2026-08-07",
     "v": 119.146129
    },
    {
     "d": "2026-08-10",
     "v": 119.432223
    },
    {
     "d": "2026-08-11",
     "v": 119.454226
    },
    {
     "d": "2026-08-12",
     "v": 120.114444
    },
    {
     "d": "2026-08-13",
     "v": 120.774654
    },
    {
     "d": "2026-08-14",
     "v": 120.642609
    },
    {
     "d": "2026-08-17",
     "v": 120.334511
    },
    {
     "d": "2026-08-18",
     "v": 119.454226
    },
    {
     "d": "2026-08-19",
     "v": 119.102114
    },
    {
     "d": "2026-08-20",
     "v": 118.794017
    },
    {
     "d": "2026-08-21",
     "v": 119.630287
    },
    {
     "d": "2026-08-24",
     "v": 119.872365
    },
    {
     "d": "2026-08-25",
     "v": 120.818669
    },
    {
     "d": "2026-08-26",
     "v": 119.74032
    },
    {
     "d": "2026-08-27",
     "v": 119.564268
    },
    {
     "d": "2026-08-28",
     "v": 118.948065
    },
    {
     "d": "2026-08-31",
     "v": 118.067789
    },
    {
     "d": "2026-09-01",
     "v": 116.923421
    },
    {
     "d": "2026-09-02",
     "v": 117.671661
    },
    {
     "d": "2026-09-03",
     "v": 119.520253
    },
    {
     "d": "2026-09-04",
     "v": 119.080111
    },
    {
     "d": "2026-09-08",
     "v": 117.583631
    },
    {
     "d": "2026-09-09",
     "v": 116.637327
    },
    {
     "d": "2026-09-10",
     "v": 115.669021
    },
    {
     "d": "2026-09-11",
     "v": 116.461267
    },
    {
     "d": "2026-09-14",
     "v": 116.703346
    },
    {
     "d": "2026-09-15",
     "v": 116.439264
    },
    {
     "d": "2026-09-16",
     "v": 116.197185
    },
    {
     "d": "2026-09-17",
     "v": 117.143488
    },
    {
     "d": "2026-09-18",
     "v": 116.725358
    },
    {
     "d": "2026-09-21",
     "v": 117.539616
    },
    {
     "d": "2026-09-22",
     "v": 118.353874
    },
    {
     "d": "2026-09-23",
     "v": 116.527294
    },
    {
     "d": "2026-09-24",
     "v": 116.527294
    },
    {
     "d": "2026-09-25",
     "v": 116.813388
    },
    {
     "d": "2026-09-28",
     "v": 116.109155
    },
    {
     "d": "2026-09-29",
     "v": 116.043136
    },
    {
     "d": "2026-09-30",
     "v": 115.206866
    },
    {
     "d": "2026-10-01",
     "v": 115.074829
    },
    {
     "d": "2026-10-02",
     "v": 116.15317
    },
    {
     "d": "2026-10-05",
     "v": 116.263212
    },
    {
     "d": "2026-10-06",
     "v": 116.725358
    },
    {
     "d": "2026-10-07",
     "v": 114.854754
    },
    {
     "d": "2026-10-08",
     "v": 115.16286
    },
    {
     "d": "2026-10-09",
     "v": 116.813388
    },
    {
     "d": "2026-10-13",
     "v": 118.309859
    },
    {
     "d": "2026-10-14",
     "v": 117.297537
    },
    {
     "d": "2026-10-15",
     "v": 119.036095
    },
    {
     "d": "2026-10-16",
     "v": 119.212147
    },
    {
     "d": "2026-10-19",
     "v": 118.353874
    },
    {
     "d": "2026-10-20",
     "v": 119.124126
    },
    {
     "d": "2026-10-21",
     "v": 119.894369
    },
    {
     "d": "2026-10-22",
     "v": 119.212147
    },
    {
     "d": "2026-10-23",
     "v": 118.617965
    },
    {
     "d": "2026-10-26",
     "v": 119.124126
    },
    {
     "d": "2026-10-27",
     "v": 119.564268
    },
    {
     "d": "2026-10-28",
     "v": 119.916381
    },
    {
     "d": "2026-10-29",
     "v": 120.026414
    },
    {
     "d": "2026-10-30",
     "v": 118.353874
    },
    {
     "d": "2026-11-02",
     "v": 118.99208
    },
    {
     "d": "2026-11-03",
     "v": 117.671661
    },
    {
     "d": "2026-11-04",
     "v": 120.532575
    },
    {
     "d": "2026-11-05",
     "v": 117.935743
    },
    {
     "d": "2026-11-06",
     "v": 118.463916
    },
    {
     "d": "2026-11-09",
     "v": 120.3125
    },
    {
     "d": "2026-11-10",
     "v": 119.608275
    },
    {
     "d": "2026-11-11",
     "v": 120.642609
    },
    {
     "d": "2026-11-12",
     "v": 120.048417
    }
   ],
   "fund": [
    {
     "d": "2025-11-11",
     "v": 100.0
    },
    {
     "d": "2025-11-12",
     "v": 103.586724
    },
    {
     "d": "2025-11-13",
     "v": 101.204499
    },
    {
     "d": "2025-11-14",
     "v": 100.963599
    },
    {
     "d": "2025-11-17",
     "v": 99.464666
    },
    {
     "d": "2025-11-18",
     "v": 99.625269
    },
    {
     "d": "2025-11-19",
     "v": 100.883292
    },
    {
     "d": "2025-11-20",
     "v": 96.413276
    },
    {
     "d": "2025-11-21",
     "v": 97.403637
    },
    {
     "d": "2025-11-24",
     "v": 102.19486
    },
    {
     "d": "2025-11-25",
     "v": 102.756956
    },
    {
     "d": "2025-11-26",
     "v": 106.423977
    },
    {
     "d": "2025-11-27",
     "v": 106.504283
    },
    {
     "d": "2025-11-28",
     "v": 108.672371
    },
    {
     "d": "2025-12-01",
     "v": 108.913271
    },
    {
     "d": "2025-12-02",
     "v": 106.852242
    },
    {
     "d": "2025-12-03",
     "v": 106.986083
    },
    {
     "d": "2025-12-04",
     "v": 107.521407
    },
    {
     "d": "2025-12-05",
     "v": 106.049246
    },
    {
     "d": "2025-12-08",
     "v": 104.416482
    },
    {
     "d": "2025-12-09",
     "v": 106.34368
    },
    {
     "d": "2025-12-10",
     "v": 107.387576
    },
    {
     "d": "2025-12-11",
     "v": 110.867231
    },
    {
     "d": "2025-12-12",
     "v": 110.198066
    },
    {
     "d": "2025-12-15",
     "v": 109.743039
    },
    {
     "d": "2025-12-16",
     "v": 109.073874
    },
    {
     "d": "2025-12-17",
     "v": 110.091007
    },
    {
     "d": "2025-12-18",
     "v": 110.358669
    },
    {
     "d": "2025-12-19",
     "v": 113.035329
    },
    {
     "d": "2025-12-22",
     "v": 115.685226
    },
    {
     "d": "2025-12-23",
     "v": 116.059957
    },
    {
     "d": "2025-12-24",
     "v": 115.203427
    },
    {
     "d": "2025-12-29",
     "v": 111.804068
    },
    {
     "d": "2025-12-30",
     "v": 112.607064
    },
    {
     "d": "2025-12-31",
     "v": 111.643465
    },
    {
     "d": "2026-01-02",
     "v": 111.723771
    },
    {
     "d": "2026-01-05",
     "v": 115.551385
    },
    {
     "d": "2026-01-06",
     "v": 119.111347
    },
    {
     "d": "2026-01-07",
     "v": 118.335113
    },
    {
     "d": "2026-01-08",
     "v": 119.325485
    },
    {
     "d": "2026-01-09",
     "v": 121.386504
    },
    {
     "d": "2026-01-12",
     "v": 124.544963
    },
    {
     "d": "2026-01-13",
     "v": 125.4818
    },
    {
     "d": "2026-01-14",
     "v": 126.873664
    },
    {
     "d": "2026-01-15",
     "v": 127.328691
    },
    {
     "d": "2026-01-16",
     "v": 126.659526
    },
    {
     "d": "2026-01-19",
     "v": 129.443254
    },
    {
     "d": "2026-01-20",
     "v": 131.905776
    },
    {
     "d": "2026-01-21",
     "v": 130.460388
    },
    {
     "d": "2026-01-22",
     "v": 133.458244
    },
    {
     "d": "2026-01-23",
     "v": 135.599569
    },
    {
     "d": "2026-01-26",
     "v": 136.777296
    },
    {
     "d": "2026-01-27",
     "v": 137.205561
    },
    {
     "d": "2026-01-28",
     "v": 139.801924
    },
    {
     "d": "2026-01-29",
     "v": 135.679866
    },
    {
     "d": "2026-01-30",
     "v": 121.46681
    },
    {
     "d": "2026-02-02",
     "v": 122.109203
    },
    {
     "d": "2026-02-03",
     "v": 127.034257
    },
    {
     "d": "2026-02-04",
     "v": 126.95396
    },
    {
     "d": "2026-02-05",
     "v": 119.325485
    },
    {
     "d": "2026-02-06",
     "v": 123.929332
    },
    {
     "d": "2026-02-09",
     "v": 129.791223
    },
    {
     "d": "2026-02-10",
     "v": 131.236611
    },
    {
     "d": "2026-02-11",
     "v": 133.886509
    },
    {
     "d": "2026-02-12",
     "v": 126.043896
    },
    {
     "d": "2026-02-13",
     "v": 132.039617
    },
    {
     "d": "2026-02-17",
     "v": 128.53319
    },
    {
     "d": "2026-02-18",
     "v": 132.173448
    },
    {
     "d": "2026-02-19",
     "v": 133.832974
    },
    {
     "d": "2026-02-20",
     "v": 136.429337
    },
    {
     "d": "2026-02-23",
     "v": 140.738761
    },
    {
     "d": "2026-02-24",
     "v": 143.41542
    },
    {
     "d": "2026-02-25",
     "v": 143.040679
    },
    {
     "d": "2026-02-26",
     "v": 146.011773
    },
    {
     "d": "2026-02-27",
     "v": 147.858674
    },
    {
     "d": "2026-03-02",
     "v": 147.376875
    },
    {
     "d": "2026-03-03",
     "v": 136.857602
    },
    {
     "d": "2026-03-04",
     "v": 137.499995
    },
    {
     "d": "2026-03-05",
     "v": 132.093142
    },
    {
     "d": "2026-03-06",
     "v": 130.781584
    },
    {
     "d": "2026-03-09",
     "v": 131.798718
    },
    {
     "d": "2026-03-10",
     "v": 133.324413
    },
    {
     "d": "2026-03-11",
     "v": 131.879014
    },
    {
     "d": "2026-03-12",
     "v": 130.513912
    },
    {
     "d": "2026-03-13",
     "v": 125.053534
    },
    {
     "d": "2026-03-16",
     "v": 125.401493
    },
    {
     "d": "2026-03-17",
     "v": 124.732328
    },
    {
     "d": "2026-03-18",
     "v": 117.799779
    },
    {
     "d": "2026-03-19",
     "v": 111.884364
    },
    {
     "d": "2026-03-20",
     "v": 108.003206
    },
    {
     "d": "2026-03-23",
     "v": 111.804068
    },
    {
     "d": "2026-03-24",
     "v": 113.195932
    },
    {
     "d": "2026-03-25",
     "v": 116.782656
    },
    {
     "d": "2026-03-26",
     "v": 112.580302
    },
    {
     "d": "2026-03-27",
     "v": 116.488222
    },
    {
     "d": "2026-03-30",
     "v": 115.899354
    },
    {
     "d": "2026-03-31",
     "v": 123.206633
    },
    {
     "d": "2026-04-01",
     "v": 127.168088
    },
    {
     "d": "2026-04-02",
     "v": 126.820129
    },
    {
     "d": "2026-04-06",
     "v": 126.365092
    },
    {
     "d": "2026-04-07",
     "v": 127.114563
    },
    {
     "d": "2026-04-08",
     "v": 129.951816
    },
    {
     "d": "2026-04-09",
     "v": 129.122058
    },
    {
     "d": "2026-04-10",
     "v": 131.557818
    },
    {
     "d": "2026-04-13",
     "v": 131.183077
    },
    {
     "d": "2026-04-14",
     "v": 132.762306
    },
    {
     "d": "2026-04-15",
     "v": 130.380081
    },
    {
     "d": "2026-04-16",
     "v": 130.085647
    },
    {
     "d": "2026-04-17",
     "v": 132.815841
    },
    {
     "d": "2026-04-20",
     "v": 130.888653
    },
    {
     "d": "2026-04-21",
     "v": 123.795501
    },
    {
     "d": "2026-04-22",
     "v": 125.642393
    },
    {
     "d": "2026-04-23",
     "v": 123.715205
    },
    {
     "d": "2026-04-24",
     "v": 123.929332
    },
    {
     "d": "2026-04-27",
     "v": 122.510706
    },
    {
     "d": "2026-04-28",
     "v": 117.773017
    },
    {
     "d": "2026-04-29",
     "v": 115.016061
    },
    {
     "d": "2026-04-30",
     "v": 116.782656
    },
    {
     "d": "2026-05-01",
     "v": 115.36402
    },
    {
     "d": "2026-05-04",
     "v": 113.54389
    },
    {
     "d": "2026-05-05",
     "v": 113.972166
    },
    {
     "d": "2026-05-06",
     "v": 121.252673
    },
    {
     "d": "2026-05-07",
     "v": 120.235539
    },
    {
     "d": "2026-05-08",
     "v": 124.411132
    },
    {
     "d": "2026-05-11",
     "v": 128.399359
    },
    {
     "d": "2026-05-12",
     "v": 129.817985
    },
    {
     "d": "2026-05-13",
     "v": 129.014989
    },
    {
     "d": "2026-05-14",
     "v": 126.739823
    },
    {
     "d": "2026-05-15",
     "v": 119.138109
    },
    {
     "d": "2026-05-19",
     "v": 114.50749
    },
    {
     "d": "2026-05-20",
     "v": 117.237683
    },
    {
     "d": "2026-05-21",
     "v": 117.826552
    },
    {
     "d": "2026-05-22",
     "v": 117.07709
    },
    {
     "d": "2026-05-25",
     "v": 122.216272
    },
    {
     "d": "2026-05-26",
     "v": 121.145604
    },
    {
     "d": "2026-05-27",
     "v": 118.41542
    },
    {
     "d": "2026-05-28",
     "v": 120.985011
    },
    {
     "d": "2026-05-29",
     "v": 123.554601
    },
    {
     "d": "2026-06-01",
     "v": 122.082441
    },
    {
     "d": "2026-06-02",
     "v": 123.90257
    },
    {
     "d": "2026-06-03",
     "v": 120.021412
    },
    {
     "d": "2026-06-04",
     "v": 121.921838
    },
    {
     "d": "2026-06-05",
     "v": 111.964671
    },
    {
     "d": "2026-06-08",
     "v": 111.884364
    },
    {
     "d": "2026-06-09",
     "v": 110.037473
    },
    {
     "d": "2026-06-10",
     "v": 105.620981
    },
    {
     "d": "2026-06-11",
     "v": 110.412204
    },
    {
     "d": "2026-06-12",
     "v": 113.758028
    },
    {
     "d": "2026-06-15",
     "v": 119.726978
    },
    {
     "d": "2026-06-16",
     "v": 122.269806
    },
    {
     "d": "2026-06-17",
     "v": 120.155243
    },
    {
     "d": "2026-06-18",
     "v": 116.862953
    },
    {
     "d": "2026-06-19",
     "v": 114.534262
    },
    {
     "d": "2026-06-22",
     "v": 116.274084
    },
    {
     "d": "2026-06-23",
     "v": 111.081369
    },
    {
     "d": "2026-06-24",
     "v": 106.986083
    },
    {
     "d": "2026-06-25",
     "v": 108.003206
    },
    {
     "d": "2026-06-26",
     "v": 108.993578
    },
    {
     "d": "2026-06-29",
     "v": 107.896148
    },
    {
     "d": "2026-06-30",
     "v": 108.565312
    },
    {
     "d": "2026-07-02",
     "v": 111.402565
    },
    {
     "d": "2026-07-03",
     "v": 113.891859
    },
    {
     "d": "2026-07-06",
     "v": 111.429337
    },
    {
     "d": "2026-07-07",
     "v": 107.789079
    },
    {
     "d": "2026-07-08",
     "v": 104.362958
    },
    {
     "d": "2026-07-09",
     "v": 107.815841
    },
    {
     "d": "2026-07-10",
     "v": 107.093142
    },
    {
     "d": "2026-07-13",
     "v": 104.496789
    },
    {
     "d": "2026-07-14",
     "v": 106.022484
    },
    {
     "d": "2026-07-15",
     "v": 104.684154
    },
    {
     "d": "2026-07-16",
     "v": 101.204499
    },
    {
     "d": "2026-07-17",
     "v": 100.642393
    },
    {
     "d": "2026-07-20",
     "v": 100.990361
    },
    {
     "d": "2026-07-21",
     "v": 105.915415
    },
    {
     "d": "2026-07-22",
     "v": 108.592074
    },
    {
     "d": "2026-07-23",
     "v": 107.066379
    },
    {
     "d": "2026-07-24",
     "v": 107.334041
    },
    {
     "d": "2026-07-27",
     "v": 107.708782
    },
    {
     "d": "2026-07-28",
     "v": 105.915415
    },
    {
     "d": "2026-07-29",
     "v": 105.139181
    },
    {
     "d": "2026-07-30",
     "v": 108.565312
    },
    {
     "d": "2026-07-31",
     "v": 105.326547
    },
    {
     "d": "2026-08-04",
     "v": 110.679866
    },
    {
     "d": "2026-08-05",
     "v": 116.996784
    },
    {
     "d": "2026-08-06",
     "v": 117.55888
    },
    {
     "d": "2026-08-07",
     "v": 122.965733
    },
    {
     "d": "2026-08-10",
     "v": 123.04604
    },
    {
     "d": "2026-08-11",
     "v": 122.80514
    },
    {
     "d": "2026-08-12",
     "v": 123.634898
    },
    {
     "d": "2026-08-13",
     "v": 120.877942
    },
    {
     "d": "2026-08-14",
     "v": 122.350103
    },
    {
     "d": "2026-08-17",
     "v": 124.063163
    },
    {
     "d": "2026-08-18",
     "v": 121.225911
    },
    {
     "d": "2026-08-19",
     "v": 129.764451
    },
    {
     "d": "2026-08-20",
     "v": 132.601713
    },
    {
     "d": "2026-08-21",
     "v": 136.482872
    },
    {
     "d": "2026-08-24",
     "v": 138.41006
    },
    {
     "d": "2026-08-25",
     "v": 140.471089
    },
    {
     "d": "2026-08-26",
     "v": 137.098502
    },
    {
     "d": "2026-08-27",
     "v": 138.463594
    },
    {
     "d": "2026-08-28",
     "v": 134.609208
    },
    {
     "d": "2026-08-31",
     "v": 132.387576
    },
    {
     "d": "2026-09-01",
     "v": 127.542829
    },
    {
     "d": "2026-09-02",
     "v": 130.299785
    },
    {
     "d": "2026-09-03",
     "v": 134.288001
    },
    {
     "d": "2026-09-04",
     "v": 132.655248
    },
    {
     "d": "2026-09-08",
     "v": 132.521407
    },
    {
     "d": "2026-09-09",
     "v": 133.77944
    },
    {
     "d": "2026-09-10",
     "v": 128.800852
    },
    {
     "d": "2026-09-11",
     "v": 130.273012
    },
    {
     "d": "2026-09-14",
     "v": 127.19486
    },
    {
     "d": "2026-09-15",
     "v": 126.900426
    },
    {
     "d": "2026-09-16",
     "v": 125.936827
    },
    {
     "d": "2026-09-17",
     "v": 130.513912
    },
    {
     "d": "2026-09-18",
     "v": 130.273012
    },
    {
     "d": "2026-09-21",
     "v": 129.443254
    },
    {
     "d": "2026-09-22",
     "v": 134.047112
    },
    {
     "d": "2026-09-23",
     "v": 129.309423
    },
    {
     "d": "2026-09-24",
     "v": 127.623125
    },
    {
     "d": "2026-09-25",
     "v": 128.185221
    },
    {
     "d": "2026-09-28",
     "v": 123.447533
    },
    {
     "d": "2026-09-29",
     "v": 124.170232
    },
    {
     "d": "2026-09-30",
     "v": 122.296568
    },
    {
     "d": "2026-10-01",
     "v": 120.744111
    },
    {
     "d": "2026-10-02",
     "v": 122.912199
    },
    {
     "d": "2026-10-05",
     "v": 122.751606
    },
    {
     "d": "2026-10-06",
     "v": 123.260167
    },
    {
     "d": "2026-10-07",
     "v": 119.780512
    },
    {
     "d": "2026-10-08",
     "v": 120.529973
    },
    {
     "d": "2026-10-09",
     "v": 123.929332
    },
    {
     "d": "2026-10-13",
     "v": 121.627403
    },
    {
     "d": "2026-10-14",
     "v": 116.541756
    },
    {
     "d": "2026-10-15",
     "v": 120.342608
    },
    {
     "d": "2026-10-16",
     "v": 120.422915
    },
    {
     "d": "2026-10-19",
     "v": 118.977516
    },
    {
     "d": "2026-10-20",
     "v": 118.040679
    },
    {
     "d": "2026-10-21",
     "v": 118.147748
    },
    {
     "d": "2026-10-22",
     "v": 111.482872
    },
    {
     "d": "2026-10-23",
     "v": 110.144542
    },
    {
     "d": "2026-10-26",
     "v": 110.867231
    },
    {
     "d": "2026-10-27",
     "v": 114.668093
    },
    {
     "d": "2026-10-28",
     "v": 114.989289
    },
    {
     "d": "2026-10-29",
     "v": 111.563168
    },
    {
     "d": "2026-10-30",
     "v": 106.156315
    },
    {
     "d": "2026-11-02",
     "v": 108.53854
    },
    {
     "d": "2026-11-03",
     "v": 107.039617
    },
    {
     "d": "2026-11-04",
     "v": 114.828696
    },
    {
     "d": "2026-11-05",
     "v": 115.176654
    },
    {
     "d": "2026-11-06",
     "v": 118.281579
    },
    {
     "d": "2026-11-09",
     "v": 123.501067
    },
    {
     "d": "2026-11-10",
     "v": 118.870447
    },
    {
     "d": "2026-11-11",
     "v": 117.344752
    },
    {
     "d": "2026-11-12",
     "v": 113.624197
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "5Y": {
   "points": [
    {
     "d": "2021-11-12",
     "price": 10.87,
     "vol": 857900.0
    },
    {
     "d": "2021-11-18",
     "price": 10.57,
     "vol": 911900.0
    },
    {
     "d": "2021-11-24",
     "price": 10.05,
     "vol": 435300.0
    },
    {
     "d": "2021-11-30",
     "price": 9.77,
     "vol": 1147700.0
    },
    {
     "d": "2021-12-06",
     "price": 9.41,
     "vol": 732000.0
    },
    {
     "d": "2021-12-10",
     "price": 9.09,
     "vol": 927700.0
    },
    {
     "d": "2021-12-16",
     "price": 9.19,
     "vol": 746800.0
    },
    {
     "d": "2021-12-22",
     "price": 9.55,
     "vol": 476500.0
    },
    {
     "d": "2021-12-30",
     "price": 9.69,
     "vol": 275900.0
    },
    {
     "d": "2022-01-06",
     "price": 8.96,
     "vol": 799000.0
    },
    {
     "d": "2022-01-12",
     "price": 9.26,
     "vol": 621500.0
    },
    {
     "d": "2022-01-18",
     "price": 8.31,
     "vol": 2091900.0
    },
    {
     "d": "2022-01-24",
     "price": 8.91,
     "vol": 966600.0
    },
    {
     "d": "2022-01-28",
     "price": 8.59,
     "vol": 1000400.0
    },
    {
     "d": "2022-02-03",
     "price": 8.35,
     "vol": 992500.0
    },
    {
     "d": "2022-02-09",
     "price": 8.89,
     "vol": 1059100.0
    },
    {
     "d": "2022-02-15",
     "price": 9.11,
     "vol": 1061800.0
    },
    {
     "d": "2022-02-22",
     "price": 9.22,
     "vol": 811400.0
    },
    {
     "d": "2022-02-28",
     "price": 9.34,
     "vol": 1106000.0
    },
    {
     "d": "2022-03-04",
     "price": 9.98,
     "vol": 960600.0
    },
    {
     "d": "2022-03-10",
     "price": 11.08,
     "vol": 1525700.0
    },
    {
     "d": "2022-03-16",
     "price": 10.37,
     "vol": 802100.0
    },
    {
     "d": "2022-03-22",
     "price": 10.36,
     "vol": 597700.0
    },
    {
     "d": "2022-03-28",
     "price": 10.13,
     "vol": 513000.0
    },
    {
     "d": "2022-04-01",
     "price": 10.82,
     "vol": 694800.0
    },
    {
     "d": "2022-04-07",
     "price": 10.73,
     "vol": 368800.0
    },
    {
     "d": "2022-04-13",
     "price": 11.32,
     "vol": 472000.0
    },
    {
     "d": "2022-04-20",
     "price": 11.08,
     "vol": 332700.0
    },
    {
     "d": "2022-04-26",
     "price": 9.83,
     "vol": 331100.0
    },
    {
     "d": "2022-05-02",
     "price": 9.74,
     "vol": 478300.0
    },
    {
     "d": "2022-05-06",
     "price": 9.87,
     "vol": 340700.0
    },
    {
     "d": "2022-05-12",
     "price": 9.08,
     "vol": 1095400.0
    },
    {
     "d": "2022-05-18",
     "price": 8.99,
     "vol": 352600.0
    },
    {
     "d": "2022-05-25",
     "price": 9.76,
     "vol": 383600.0
    },
    {
     "d": "2022-05-31",
     "price": 9.44,
     "vol": 914600.0
    },
    {
     "d": "2022-06-06",
     "price": 9.84,
     "vol": 379200.0
    },
    {
     "d": "2022-06-10",
     "price": 10.39,
     "vol": 844600.0
    },
    {
     "d": "2022-06-16",
     "price": 9.48,
     "vol": 967100.0
    },
    {
     "d": "2022-06-22",
     "price": 9.38,
     "vol": 521000.0
    },
    {
     "d": "2022-06-28",
     "price": 8.96,
     "vol": 1004700.0
    },
    {
     "d": "2022-07-05",
     "price": 9.2,
     "vol": 1099400.0
    },
    {
     "d": "2022-07-11",
     "price": 9.31,
     "vol": 443200.0
    },
    {
     "d": "2022-07-15",
     "price": 9.19,
     "vol": 1097900.0
    },
    {
     "d": "2022-07-21",
     "price": 9.36,
     "vol": 679200.0
    },
    {
     "d": "2022-07-27",
     "price": 9.08,
     "vol": 962100.0
    },
    {
     "d": "2022-08-03",
     "price": 9.65,
     "vol": 833900.0
    },
    {
     "d": "2022-08-09",
     "price": 10.31,
     "vol": 435000.0
    },
    {
     "d": "2022-08-15",
     "price": 10.23,
     "vol": 325500.0
    },
    {
     "d": "2022-08-19",
     "price": 9.83,
     "vol": 720800.0
    },
    {
     "d": "2022-08-25",
     "price": 10.33,
     "vol": 1218100.0
    },
    {
     "d": "2022-08-31",
     "price": 9.47,
     "vol": 728000.0
    },
    {
     "d": "2022-09-07",
     "price": 9.64,
     "vol": 623200.0
    },
    {
     "d": "2022-09-13",
     "price": 9.75,
     "vol": 545700.0
    },
    {
     "d": "2022-09-19",
     "price": 9.75,
     "vol": 665600.0
    },
    {
     "d": "2022-09-23",
     "price": 9.13,
     "vol": 764100.0
    },
    {
     "d": "2022-09-29",
     "price": 9.88,
     "vol": 592600.0
    },
    {
     "d": "2022-10-05",
     "price": 10.83,
     "vol": 608800.0
    },
    {
     "d": "2022-10-12",
     "price": 10.5,
     "vol": 519800.0
    },
    {
     "d": "2022-10-18",
     "price": 10.19,
     "vol": 614600.0
    },
    {
     "d": "2022-10-24",
     "price": 10.41,
     "vol": 738400.0
    },
    {
     "d": "2022-10-28",
     "price": 11.08,
     "vol": 774400.0
    },
    {
     "d": "2022-11-03",
     "price": 10.2,
     "vol": 1265400.0
    },
    {
     "d": "2022-11-09",
     "price": 11.18,
     "vol": 913500.0
    },
    {
     "d": "2022-11-15",
     "price": 11.88,
     "vol": 999800.0
    },
    {
     "d": "2022-11-21",
     "price": 12.11,
     "vol": 715000.0
    },
    {
     "d": "2022-11-25",
     "price": 12.89,
     "vol": 629400.0
    },
    {
     "d": "2022-12-01",
     "price": 13.36,
     "vol": 755600.0
    },
    {
     "d": "2022-12-07",
     "price": 13.58,
     "vol": 898000.0
    },
    {
     "d": "2022-12-13",
     "price": 13.57,
     "vol": 1162100.0
    },
    {
     "d": "2022-12-19",
     "price": 13.02,
     "vol": 710900.0
    },
    {
     "d": "2022-12-23",
     "price": 13.61,
     "vol": 422000.0
    },
    {
     "d": "2023-01-03",
     "price": 14.15,
     "vol": 758100.0
    },
    {
     "d": "2023-01-09",
     "price": 14.32,
     "vol": 823700.0
    },
    {
     "d": "2023-01-13",
     "price": 14.73,
     "vol": 1723300.0
    },
    {
     "d": "2023-01-19",
     "price": 14.83,
     "vol": 1064400.0
    },
    {
     "d": "2023-01-25",
     "price": 15.5,
     "vol": 634300.0
    },
    {
     "d": "2023-01-31",
     "price": 14.68,
     "vol": 753500.0
    },
    {
     "d": "2023-02-06",
     "price": 14.24,
     "vol": 608500.0
    },
    {
     "d": "2023-02-10",
     "price": 14.23,
     "vol": 423300.0
    },
    {
     "d": "2023-02-16",
     "price": 14.04,
     "vol": 499400.0
    },
    {
     "d": "2023-02-23",
     "price": 13.59,
     "vol": 1137700.0
    },
    {
     "d": "2023-03-01",
     "price": 14.2,
     "vol": 1114900.0
    },
    {
     "d": "2023-03-07",
     "price": 13.71,
     "vol": 782700.0
    },
    {
     "d": "2023-03-13",
     "price": 14.62,
     "vol": 1585000.0
    },
    {
     "d": "2023-03-17",
     "price": 15.56,
     "vol": 2164700.0
    },
    {
     "d": "2023-03-23",
     "price": 15.89,
     "vol": 1228900.0
    },
    {
     "d": "2023-03-29",
     "price": 16.52,
     "vol": 732500.0
    },
    {
     "d": "2023-04-04",
     "price": 17.32,
     "vol": 844000.0
    },
    {
     "d": "2023-04-11",
     "price": 17.860001,
     "vol": 775800.0
    },
    {
     "d": "2023-04-17",
     "price": 17.559999,
     "vol": 695700.0
    },
    {
     "d": "2023-04-21",
     "price": 17.290001,
     "vol": 750300.0
    },
    {
     "d": "2023-04-27",
     "price": 17.5,
     "vol": 1615500.0
    },
    {
     "d": "2023-05-03",
     "price": 18.65,
     "vol": 1227100.0
    },
    {
     "d": "2023-05-09",
     "price": 18.42,
     "vol": 529800.0
    },
    {
     "d": "2023-05-15",
     "price": 18.309999,
     "vol": 537100.0
    },
    {
     "d": "2023-05-19",
     "price": 17.17,
     "vol": 485600.0
    },
    {
     "d": "2023-05-26",
     "price": 16.83,
     "vol": 527000.0
    },
    {
     "d": "2023-06-01",
     "price": 16.889999,
     "vol": 487100.0
    },
    {
     "d": "2023-06-07",
     "price": 16.42,
     "vol": 1068100.0
    },
    {
     "d": "2023-06-13",
     "price": 16.5,
     "vol": 741600.0
    },
    {
     "d": "2023-06-19",
     "price": 16.110001,
     "vol": 228000.0
    },
    {
     "d": "2023-06-23",
     "price": 15.47,
     "vol": 450600.0
    },
    {
     "d": "2023-06-29",
     "price": 15.54,
     "vol": 516500.0
    },
    {
     "d": "2023-07-06",
     "price": 15.44,
     "vol": 867500.0
    },
    {
     "d": "2023-07-12",
     "price": 16.700001,
     "vol": 729600.0
    },
    {
     "d": "2023-07-18",
     "price": 17.059999,
     "vol": 496900.0
    },
    {
     "d": "2023-07-24",
     "price": 16.280001,
     "vol": 386400.0
    },
    {
     "d": "2023-07-28",
     "price": 16.120001,
     "vol": 502500.0
    },
    {
     "d": "2023-08-03",
     "price": 15.43,
     "vol": 355300.0
    },
    {
     "d": "2023-08-10",
     "price": 15.61,
     "vol": 837400.0
    },
    {
     "d": "2023-08-16",
     "price": 15.28,
     "vol": 616400.0
    },
    {
     "d": "2023-08-22",
     "price": 15.68,
     "vol": 370000.0
    },
    {
     "d": "2023-08-28",
     "price": 17.15,
     "vol": 577000.0
    },
    {
     "d": "2023-09-01",
     "price": 16.860001,
     "vol": 429700.0
    },
    {
     "d": "2023-09-08",
     "price": 16.1,
     "vol": 443900.0
    },
    {
     "d": "2023-09-14",
     "price": 16.33,
     "vol": 759900.0
    },
    {
     "d": "2023-09-20",
     "price": 17.09,
     "vol": 568400.0
    },
    {
     "d": "2023-09-26",
     "price": 15.47,
     "vol": 574600.0
    },
    {
     "d": "2023-10-02",
     "price": 14.94,
     "vol": 436300.0
    },
    {
     "d": "2023-10-06",
     "price": 15.8,
     "vol": 471000.0
    },
    {
     "d": "2023-10-13",
     "price": 16.67,
     "vol": 688400.0
    },
    {
     "d": "2023-10-19",
     "price": 17.4,
     "vol": 431900.0
    },
    {
     "d": "2023-10-25",
     "price": 17.540001,
     "vol": 814700.0
    },
    {
     "d": "2023-10-31",
     "price": 17.17,
     "vol": 980100.0
    },
    {
     "d": "2023-11-06",
     "price": 18.209999,
     "vol": 572800.0
    },
    {
     "d": "2023-11-10",
     "price": 17.629999,
     "vol": 536300.0
    },
    {
     "d": "2023-11-16",
     "price": 17.860001,
     "vol": 678400.0
    },
    {
     "d": "2023-11-22",
     "price": 18.68,
     "vol": 677600.0
    },
    {
     "d": "2023-11-28",
     "price": 19.75,
     "vol": 833400.0
    },
    {
     "d": "2023-12-04",
     "price": 19.66,
     "vol": 934800.0
    },
    {
     "d": "2023-12-08",
     "price": 18.709999,
     "vol": 632700.0
    },
    {
     "d": "2023-12-14",
     "price": 18.610001,
     "vol": 980200.0
    },
    {
     "d": "2023-12-20",
     "price": 18.309999,
     "vol": 477000.0
    },
    {
     "d": "2023-12-28",
     "price": 17.959999,
     "vol": 689500.0
    },
    {
     "d": "2024-01-04",
     "price": 17.26,
     "vol": 417000.0
    },
    {
     "d": "2024-01-10",
     "price": 16.860001,
     "vol": 674000.0
    },
    {
     "d": "2024-01-16",
     "price": 16.690001,
     "vol": 712700.0
    },
    {
     "d": "2024-01-22",
     "price": 16.299999,
     "vol": 372900.0
    },
    {
     "d": "2024-01-26",
     "price": 16.370001,
     "vol": 453500.0
    },
    {
     "d": "2024-02-01",
     "price": 16.99,
     "vol": 651700.0
    },
    {
     "d": "2024-02-07",
     "price": 16.540001,
     "vol": 507300.0
    },
    {
     "d": "2024-02-13",
     "price": 15.44,
     "vol": 932500.0
    },
    {
     "d": "2024-02-20",
     "price": 15.92,
     "vol": 435100.0
    },
    {
     "d": "2024-02-26",
     "price": 15.88,
     "vol": 345600.0
    },
    {
     "d": "2024-03-01",
     "price": 16.68,
     "vol": 697100.0
    },
    {
     "d": "2024-03-07",
     "price": 18.139999,
     "vol": 491500.0
    },
    {
     "d": "2024-03-13",
     "price": 18.6,
     "vol": 462200.0
    },
    {
     "d": "2024-03-19",
     "price": 17.809999,
     "vol": 299000.0
    },
    {
     "d": "2024-03-25",
     "price": 18.51,
     "vol": 490200.0
    },
    {
     "d": "2024-04-01",
     "price": 19.700001,
     "vol": 747600.0
    },
    {
     "d": "2024-04-05",
     "price": 20.17,
     "vol": 598700.0
    },
    {
     "d": "2024-04-11",
     "price": 21.02,
     "vol": 756100.0
    },
    {
     "d": "2024-04-17",
     "price": 20.559999,
     "vol": 660400.0
    },
    {
     "d": "2024-04-23",
     "price": 20.639999,
     "vol": 566100.0
    },
    {
     "d": "2024-04-29",
     "price": 21.120001,
     "vol": 729500.0
    },
    {
     "d": "2024-05-03",
     "price": 20.540001,
     "vol": 493600.0
    },
    {
     "d": "2024-05-09",
     "price": 21.450001,
     "vol": 793000.0
    },
    {
     "d": "2024-05-15",
     "price": 21.950001,
     "vol": 507400.0
    },
    {
     "d": "2024-05-22",
     "price": 22.620001,
     "vol": 797100.0
    },
    {
     "d": "2024-05-28",
     "price": 23.34,
     "vol": 469300.0
    },
    {
     "d": "2024-06-03",
     "price": 23.08,
     "vol": 362800.0
    },
    {
     "d": "2024-06-07",
     "price": 21.98,
     "vol": 1028600.0
    },
    {
     "d": "2024-06-13",
     "price": 20.940001,
     "vol": 620800.0
    },
    {
     "d": "2024-06-19",
     "price": 21.360001,
     "vol": 161900.0
    },
    {
     "d": "2024-06-25",
     "price": 21.33,
     "vol": 331300.0
    },
    {
     "d": "2024-07-02",
     "price": 21.299999,
     "vol": 960400.0
    },
    {
     "d": "2024-07-08",
     "price": 22.82,
     "vol": 318200.0
    },
    {
     "d": "2024-07-12",
     "price": 24.02,
     "vol": 418600.0
    },
    {
     "d": "2024-07-18",
     "price": 23.469999,
     "vol": 2013700.0
    },
    {
     "d": "2024-07-24",
     "price": 23.67,
     "vol": 565500.0
    },
    {
     "d": "2024-07-30",
     "price": 23.139999,
     "vol": 504600.0
    },
    {
     "d": "2024-08-06",
     "price": 23.709999,
     "vol": 1181800.0
    },
    {
     "d": "2024-08-12",
     "price": 24.85,
     "vol": 816700.0
    },
    {
     "d": "2024-08-16",
     "price": 26.24,
     "vol": 1179900.0
    },
    {
     "d": "2024-08-22",
     "price": 26.48,
     "vol": 869600.0
    },
    {
     "d": "2024-08-28",
     "price": 25.74,
     "vol": 870100.0
    },
    {
     "d": "2024-09-04",
     "price": 24.700001,
     "vol": 539100.0
    },
    {
     "d": "2024-09-10",
     "price": 25.440001,
     "vol": 508500.0
    },
    {
     "d": "2024-09-16",
     "price": 28.139999,
     "vol": 827600.0
    },
    {
     "d": "2024-09-20",
     "price": 28.209999,
     "vol": 1847400.0
    },
    {
     "d": "2024-09-26",
     "price": 27.530001,
     "vol": 807400.0
    },
    {
     "d": "2024-10-02",
     "price": 27.16,
     "vol": 708500.0
    },
    {
     "d": "2024-10-08",
     "price": 26.620001,
     "vol": 689100.0
    },
    {
     "d": "2024-10-15",
     "price": 27.09,
     "vol": 910900.0
    },
    {
     "d": "2024-10-21",
     "price": 28.790001,
     "vol": 1010900.0
    },
    {
     "d": "2024-10-25",
     "price": 28.889999,
     "vol": 556000.0
    },
    {
     "d": "2024-10-31",
     "price": 28.129999,
     "vol": 738200.0
    },
    {
     "d": "2024-11-06",
     "price": 27.1,
     "vol": 935300.0
    },
    {
     "d": "2024-11-12",
     "price": 24.99,
     "vol": 887700.0
    },
    {
     "d": "2024-11-18",
     "price": 25.690001,
     "vol": 649300.0
    },
    {
     "d": "2024-11-22",
     "price": 26.41,
     "vol": 802500.0
    },
    {
     "d": "2024-11-28",
     "price": 25.959999,
     "vol": 129200.0
    },
    {
     "d": "2024-12-04",
     "price": 27.540001,
     "vol": 898100.0
    },
    {
     "d": "2024-12-10",
     "price": 27.67,
     "vol": 643600.0
    },
    {
     "d": "2024-12-16",
     "price": 27.209999,
     "vol": 1373800.0
    },
    {
     "d": "2024-12-20",
     "price": 26.299999,
     "vol": 1895600.0
    },
    {
     "d": "2024-12-30",
     "price": 25.940001,
     "vol": 388000.0
    },
    {
     "d": "2025-01-06",
     "price": 26.790001,
     "vol": 572600.0
    },
    {
     "d": "2025-01-10",
     "price": 28.139999,
     "vol": 576100.0
    },
    {
     "d": "2025-01-16",
     "price": 27.99,
     "vol": 965700.0
    },
    {
     "d": "2025-01-22",
     "price": 29.030001,
     "vol": 563700.0
    },
    {
     "d": "2025-01-28",
     "price": 29.48,
     "vol": 336400.0
    },
    {
     "d": "2025-02-03",
     "price": 31.129999,
     "vol": 924000.0
    },
    {
     "d": "2025-02-07",
     "price": 31.700001,
     "vol": 806400.0
    },
    {
     "d": "2025-02-13",
     "price": 32.700001,
     "vol": 684700.0
    },
    {
     "d": "2025-02-20",
     "price": 33.029999,
     "vol": 848800.0
    },
    {
     "d": "2025-02-26",
     "price": 33.779999,
     "vol": 791900.0
    },
    {
     "d": "2025-03-04",
     "price": 33.48,
     "vol": 631300.0
    },
    {
     "d": "2025-03-10",
     "price": 33.290001,
     "vol": 1454700.0
    },
    {
     "d": "2025-03-14",
     "price": 36.139999,
     "vol": 1200100.0
    },
    {
     "d": "2025-03-20",
     "price": 37.349998,
     "vol": 977700.0
    },
    {
     "d": "2025-03-26",
     "price": 36.880001,
     "vol": 784700.0
    },
    {
     "d": "2025-04-01",
     "price": 38.310001,
     "vol": 832100.0
    },
    {
     "d": "2025-04-07",
     "price": 34.939999,
     "vol": 1470800.0
    },
    {
     "d": "2025-04-11",
     "price": 40.59,
     "vol": 1661200.0
    },
    {
     "d": "2025-04-17",
     "price": 40.939999,
     "vol": 1463200.0
    },
    {
     "d": "2025-04-24",
     "price": 39.150002,
     "vol": 653400.0
    },
    {
     "d": "2025-04-30",
     "price": 39.41,
     "vol": 1409600.0
    },
    {
     "d": "2025-05-06",
     "price": 37.540001,
     "vol": 1288200.0
    },
    {
     "d": "2025-05-12",
     "price": 34.810001,
     "vol": 1303200.0
    },
    {
     "d": "2025-05-16",
     "price": 34.279999,
     "vol": 804800.0
    },
    {
     "d": "2025-05-23",
     "price": 36.060001,
     "vol": 1302800.0
    },
    {
     "d": "2025-05-29",
     "price": 35.459999,
     "vol": 1104700.0
    },
    {
     "d": "2025-06-04",
     "price": 37.09,
     "vol": 919800.0
    },
    {
     "d": "2025-06-10",
     "price": 36.720001,
     "vol": 1770400.0
    },
    {
     "d": "2025-06-16",
     "price": 36.470001,
     "vol": 1426100.0
    },
    {
     "d": "2025-06-20",
     "price": 36.360001,
     "vol": 2839700.0
    },
    {
     "d": "2025-06-26",
     "price": 35.68,
     "vol": 1227500.0
    },
    {
     "d": "2025-07-03",
     "price": 36.689999,
     "vol": 857600.0
    },
    {
     "d": "2025-07-09",
     "price": 36.25,
     "vol": 1032400.0
    },
    {
     "d": "2025-07-15",
     "price": 36.080002,
     "vol": 1132300.0
    },
    {
     "d": "2025-07-21",
     "price": 35.220001,
     "vol": 885300.0
    },
    {
     "d": "2025-07-25",
     "price": 35.490002,
     "vol": 978400.0
    },
    {
     "d": "2025-07-31",
     "price": 33.669998,
     "vol": 1978700.0
    },
    {
     "d": "2025-08-07",
     "price": 36.25,
     "vol": 525500.0
    },
    {
     "d": "2025-08-13",
     "price": 35.290001,
     "vol": 617200.0
    },
    {
     "d": "2025-08-19",
     "price": 35.700001,
     "vol": 653100.0
    },
    {
     "d": "2025-08-25",
     "price": 39.369999,
     "vol": 586600.0
    },
    {
     "d": "2025-08-29",
     "price": 41.84,
     "vol": 858100.0
    },
    {
     "d": "2025-09-05",
     "price": 44.580002,
     "vol": 1278600.0
    },
    {
     "d": "2025-09-11",
     "price": 45.529999,
     "vol": 1025000.0
    },
    {
     "d": "2025-09-17",
     "price": 43.240002,
     "vol": 1359300.0
    },
    {
     "d": "2025-09-23",
     "price": 46.779999,
     "vol": 2044800.0
    },
    {
     "d": "2025-09-29",
     "price": 48.209999,
     "vol": 1077100.0
    },
    {
     "d": "2025-10-03",
     "price": 47.439999,
     "vol": 1381700.0
    },
    {
     "d": "2025-10-09",
     "price": 45.970001,
     "vol": 1381300.0
    },
    {
     "d": "2025-10-16",
     "price": 52.650002,
     "vol": 1468900.0
    },
    {
     "d": "2025-10-22",
     "price": 44.529999,
     "vol": 1502900.0
    },
    {
     "d": "2025-10-28",
     "price": 43.970001,
     "vol": 1369300.0
    },
    {
     "d": "2025-11-03",
     "price": 43.939999,
     "vol": 761300.0
    },
    {
     "d": "2025-11-07",
     "price": 43.470001,
     "vol": 756900.0
    },
    {
     "d": "2025-11-13",
     "price": 46.939999,
     "vol": 962700.0
    },
    {
     "d": "2025-11-19",
     "price": 47.610001,
     "vol": 530200.0
    },
    {
     "d": "2025-11-25",
     "price": 48.84,
     "vol": 729500.0
    },
    {
     "d": "2025-12-01",
     "price": 51.810001,
     "vol": 605600.0
    },
    {
     "d": "2025-12-05",
     "price": 49.889999,
     "vol": 395500.0
    },
    {
     "d": "2025-12-11",
     "price": 52.959999,
     "vol": 533400.0
    },
    {
     "d": "2025-12-17",
     "price": 51.880001,
     "vol": 766400.0
    },
    {
     "d": "2025-12-23",
     "price": 55.700001,
     "vol": 446000.0
    },
    {
     "d": "2025-12-31",
     "price": 53.0,
     "vol": 478000.0
    },
    {
     "d": "2026-01-07",
     "price": 57.009998,
     "vol": 787600.0
    },
    {
     "d": "2026-01-13",
     "price": 59.389999,
     "vol": 810100.0
    },
    {
     "d": "2026-01-19",
     "price": 54.560001,
     "vol": 599400.0
    },
    {
     "d": "2026-01-23",
     "price": 59.52,
     "vol": 887900.0
    },
    {
     "d": "2026-01-29",
     "price": 56.75,
     "vol": 1968300.0
    },
    {
     "d": "2026-02-04",
     "price": 55.400002,
     "vol": 2379700.0
    },
    {
     "d": "2026-02-10",
     "price": 61.259998,
     "vol": 965400.0
    },
    {
     "d": "2026-02-17",
     "price": 59.080002,
     "vol": 931200.0
    },
    {
     "d": "2026-02-23",
     "price": 68.080002,
     "vol": 947400.0
    },
    {
     "d": "2026-02-27",
     "price": 73.93,
     "vol": 2236900.0
    },
    {
     "d": "2026-03-05",
     "price": 67.489998,
     "vol": 1136800.0
    },
    {
     "d": "2026-03-11",
     "price": 67.110001,
     "vol": 802600.0
    },
    {
     "d": "2026-03-17",
     "price": 62.560001,
     "vol": 540400.0
    },
    {
     "d": "2026-03-23",
     "price": 55.09,
     "vol": 1731600.0
    },
    {
     "d": "2026-03-27",
     "price": 58.970001,
     "vol": 1355100.0
    },
    {
     "d": "2026-04-02",
     "price": 64.029999,
     "vol": 988900.0
    },
    {
     "d": "2026-04-09",
     "price": 65.080002,
     "vol": 741100.0
    },
    {
     "d": "2026-04-15",
     "price": 65.709999,
     "vol": 666800.0
    },
    {
     "d": "2026-04-21",
     "price": 60.869999,
     "vol": 1328600.0
    },
    {
     "d": "2026-04-27",
     "price": 59.369999,
     "vol": 846500.0
    },
    {
     "d": "2026-05-01",
     "price": 53.560001,
     "vol": 722900.0
    },
    {
     "d": "2026-05-07",
     "price": 57.880001,
     "vol": 2056800.0
    },
    {
     "d": "2026-05-13",
     "price": 59.799999,
     "vol": 657200.0
    },
    {
     "d": "2026-05-20",
     "price": 54.23,
     "vol": 883200.0
    },
    {
     "d": "2026-05-26",
     "price": 55.529999,
     "vol": 685600.0
    },
    {
     "d": "2026-06-01",
     "price": 54.75,
     "vol": 833000.0
    },
    {
     "d": "2026-06-05",
     "price": 49.48,
     "vol": 1004300.0
    },
    {
     "d": "2026-06-11",
     "price": 48.130001,
     "vol": 1508400.0
    },
    {
     "d": "2026-06-17",
     "price": 52.73,
     "vol": 1221200.0
    },
    {
     "d": "2026-06-23",
     "price": 43.869999,
     "vol": 1878000.0
    },
    {
     "d": "2026-06-29",
     "price": 43.68,
     "vol": 2923400.0
    },
    {
     "d": "2026-07-06",
     "price": 44.860001,
     "vol": 1176100.0
    },
    {
     "d": "2026-07-10",
     "price": 41.689999,
     "vol": 1087400.0
    },
    {
     "d": "2026-07-16",
     "price": 39.689999,
     "vol": 1423100.0
    },
    {
     "d": "2026-07-22",
     "price": 42.98,
     "vol": 1337700.0
    },
    {
     "d": "2026-07-28",
     "price": 40.700001,
     "vol": 1531300.0
    },
    {
     "d": "2026-08-04",
     "price": 40.419998,
     "vol": 2504300.0
    },
    {
     "d": "2026-08-10",
     "price": 46.34,
     "vol": 912800.0
    },
    {
     "d": "2026-08-14",
     "price": 46.349998,
     "vol": 738900.0
    },
    {
     "d": "2026-08-20",
     "price": 50.66,
     "vol": 1434400.0
    },
    {
     "d": "2026-08-26",
     "price": 52.119999,
     "vol": 854700.0
    },
    {
     "d": "2026-09-01",
     "price": 48.5,
     "vol": 1133500.0
    },
    {
     "d": "2026-09-08",
     "price": 50.290001,
     "vol": 1071700.0
    },
    {
     "d": "2026-09-14",
     "price": 49.540001,
     "vol": 691000.0
    },
    {
     "d": "2026-09-18",
     "price": 49.98,
     "vol": 1594400.0
    },
    {
     "d": "2026-09-24",
     "price": 48.25,
     "vol": 1535600.0
    },
    {
     "d": "2026-09-30",
     "price": 46.07,
     "vol": 764000.0
    },
    {
     "d": "2026-10-06",
     "price": 46.59,
     "vol": 1014700.0
    },
    {
     "d": "2026-10-13",
     "price": 45.389999,
     "vol": 784600.0
    },
    {
     "d": "2026-10-19",
     "price": 45.130001,
     "vol": 373400.0
    },
    {
     "d": "2026-10-23",
     "price": 41.990002,
     "vol": 979500.0
    },
    {
     "d": "2026-10-29",
     "price": 40.259998,
     "vol": 1687500.0
    },
    {
     "d": "2026-11-04",
     "price": 41.950001,
     "vol": 1997400.0
    },
    {
     "d": "2026-11-10",
     "price": 43.779999,
     "vol": 1091200.0
    }
   ],
   "composite": [
    {
     "d": "2021-11-12",
     "v": 100.0
    },
    {
     "d": "2021-11-18",
     "v": 99.63834
    },
    {
     "d": "2021-11-24",
     "v": 98.854729
    },
    {
     "d": "2021-11-30",
     "v": 95.027126
    },
    {
     "d": "2021-12-06",
     "v": 96.05184
    },
    {
     "d": "2021-12-10",
     "v": 96.44364
    },
    {
     "d": "2021-12-16",
     "v": 95.931283
    },
    {
     "d": "2021-12-22",
     "v": 97.287518
    },
    {
     "d": "2021-12-30",
     "v": 98.402656
    },
    {
     "d": "2022-01-06",
     "v": 97.528633
    },
    {
     "d": "2022-01-12",
     "v": 99.125977
    },
    {
     "d": "2022-01-18",
     "v": 98.734171
    },
    {
     "d": "2022-01-24",
     "v": 95.328508
    },
    {
     "d": "2022-01-28",
     "v": 96.202531
    },
    {
     "d": "2022-02-03",
     "v": 97.830014
    },
    {
     "d": "2022-02-09",
     "v": 100.090412
    },
    {
     "d": "2022-02-15",
     "v": 99.547916
    },
    {
     "d": "2022-02-22",
     "v": 96.23267
    },
    {
     "d": "2022-02-28",
     "v": 97.076548
    },
    {
     "d": "2022-03-04",
     "v": 98.673904
    },
    {
     "d": "2022-03-10",
     "v": 99.276668
    },
    {
     "d": "2022-03-16",
     "v": 99.005419
    },
    {
     "d": "2022-03-22",
     "v": 101.748035
    },
    {
     "d": "2022-03-28",
     "v": 101.356241
    },
    {
     "d": "2022-04-01",
     "v": 101.084993
    },
    {
     "d": "2022-04-07",
     "v": 100.874023
    },
    {
     "d": "2022-04-13",
     "v": 100.602775
    },
    {
     "d": "2022-04-20",
     "v": 101.326096
    },
    {
     "d": "2022-04-26",
     "v": 95.599756
    },
    {
     "d": "2022-05-02",
     "v": 95.780592
    },
    {
     "d": "2022-05-06",
     "v": 95.479204
    },
    {
     "d": "2022-05-12",
     "v": 91.711875
    },
    {
     "d": "2022-05-18",
     "v": 93.06811
    },
    {
     "d": "2022-05-25",
     "v": 93.701024
    },
    {
     "d": "2022-05-31",
     "v": 95.268235
    },
    {
     "d": "2022-06-06",
     "v": 95.599756
    },
    {
     "d": "2022-06-10",
     "v": 92.947558
    },
    {
     "d": "2022-06-16",
     "v": 87.613018
    },
    {
     "d": "2022-06-22",
     "v": 87.914406
    },
    {
     "d": "2022-06-28",
     "v": 88.788423
    },
    {
     "d": "2022-07-05",
     "v": 87.492467
    },
    {
     "d": "2022-07-11",
     "v": 87.281491
    },
    {
     "d": "2022-07-15",
     "v": 85.17179
    },
    {
     "d": "2022-07-21",
     "v": 88.034957
    },
    {
     "d": "2022-07-27",
     "v": 88.999398
    },
    {
     "d": "2022-08-03",
     "v": 90.235082
    },
    {
     "d": "2022-08-09",
     "v": 90.235082
    },
    {
     "d": "2022-08-15",
     "v": 93.248946
    },
    {
     "d": "2022-08-19",
     "v": 93.158528
    },
    {
     "d": "2022-08-25",
     "v": 92.49548
    },
    {
     "d": "2022-08-31",
     "v": 88.637732
    },
    {
     "d": "2022-09-07",
     "v": 88.456902
    },
    {
     "d": "2022-09-13",
     "v": 90.295355
    },
    {
     "d": "2022-09-19",
     "v": 90.114525
    },
    {
     "d": "2022-09-23",
     "v": 85.533451
    },
    {
     "d": "2022-09-29",
     "v": 85.322481
    },
    {
     "d": "2022-10-05",
     "v": 88.667872
    },
    {
     "d": "2022-10-12",
     "v": 83.936106
    },
    {
     "d": "2022-10-18",
     "v": 86.889692
    },
    {
     "d": "2022-10-24",
     "v": 87.522606
    },
    {
     "d": "2022-10-28",
     "v": 90.174803
    },
    {
     "d": "2022-11-03",
     "v": 89.240507
    },
    {
     "d": "2022-11-09",
     "v": 89.662446
    },
    {
     "d": "2022-11-15",
     "v": 92.67631
    },
    {
     "d": "2022-11-21",
     "v": 92.194092
    },
    {
     "d": "2022-11-25",
     "v": 94.002412
    },
    {
     "d": "2022-12-01",
     "v": 94.48463
    },
    {
     "d": "2022-12-07",
     "v": 92.043402
    },
    {
     "d": "2022-12-13",
     "v": 92.043402
    },
    {
     "d": "2022-12-19",
     "v": 88.426763
    },
    {
     "d": "2022-12-23",
     "v": 89.783004
    },
    {
     "d": "2023-01-03",
     "v": 89.602168
    },
    {
     "d": "2023-01-09",
     "v": 91.500905
    },
    {
     "d": "2023-01-13",
     "v": 93.670885
    },
    {
     "d": "2023-01-19",
     "v": 93.670885
    },
    {
     "d": "2023-01-25",
     "v": 94.876429
    },
    {
     "d": "2023-01-31",
     "v": 95.780592
    },
    {
     "d": "2023-02-06",
     "v": 95.177817
    },
    {
     "d": "2023-02-10",
     "v": 95.207956
    },
    {
     "d": "2023-02-16",
     "v": 95.057265
    },
    {
     "d": "2023-02-23",
     "v": 92.344783
    },
    {
     "d": "2023-03-01",
     "v": 92.616032
    },
    {
     "d": "2023-03-07",
     "v": 92.70645
    },
    {
     "d": "2023-03-13",
     "v": 89.602168
    },
    {
     "d": "2023-03-17",
     "v": 88.72815
    },
    {
     "d": "2023-03-23",
     "v": 88.999398
    },
    {
     "d": "2023-03-29",
     "v": 90.837851
    },
    {
     "d": "2023-04-04",
     "v": 93.158528
    },
    {
     "d": "2023-04-11",
     "v": 93.881855
    },
    {
     "d": "2023-04-17",
     "v": 95.027126
    },
    {
     "d": "2023-04-21",
     "v": 95.358647
    },
    {
     "d": "2023-04-27",
     "v": 94.786017
    },
    {
     "d": "2023-05-03",
     "v": 93.911994
    },
    {
     "d": "2023-05-09",
     "v": 94.906569
    },
    {
     "d": "2023-05-15",
     "v": 94.996987
    },
    {
     "d": "2023-05-19",
     "v": 93.911994
    },
    {
     "d": "2023-05-26",
     "v": 91.1091
    },
    {
     "d": "2023-06-01",
     "v": 89.843277
    },
    {
     "d": "2023-06-07",
     "v": 91.229657
    },
    {
     "d": "2023-06-13",
     "v": 91.470766
    },
    {
     "d": "2023-06-19",
     "v": 91.350209
    },
    {
     "d": "2023-06-23",
     "v": 89.150089
    },
    {
     "d": "2023-06-29",
     "v": 91.531044
    },
    {
     "d": "2023-07-06",
     "v": 90.958409
    },
    {
     "d": "2023-07-12",
     "v": 91.892705
    },
    {
     "d": "2023-07-18",
     "v": 93.339358
    },
    {
     "d": "2023-07-24",
     "v": 94.45449
    },
    {
     "d": "2023-07-28",
     "v": 94.122963
    },
    {
     "d": "2023-08-03",
     "v": 92.073535
    },
    {
     "d": "2023-08-10",
     "v": 93.309219
    },
    {
     "d": "2023-08-16",
     "v": 91.229657
    },
    {
     "d": "2023-08-22",
     "v": 90.204943
    },
    {
     "d": "2023-08-28",
     "v": 91.018687
    },
    {
     "d": "2023-09-01",
     "v": 93.670885
    },
    {
     "d": "2023-09-08",
     "v": 91.500905
    },
    {
     "d": "2023-09-14",
     "v": 94.032551
    },
    {
     "d": "2023-09-20",
     "v": 92.435201
    },
    {
     "d": "2023-09-26",
     "v": 89.421338
    },
    {
     "d": "2023-10-02",
     "v": 87.914406
    },
    {
     "d": "2023-10-06",
     "v": 88.155515
    },
    {
     "d": "2023-10-13",
     "v": 89.361059
    },
    {
     "d": "2023-10-19",
     "v": 88.848702
    },
    {
     "d": "2023-10-25",
     "v": 87.100661
    },
    {
     "d": "2023-10-31",
     "v": 86.678722
    },
    {
     "d": "2023-11-06",
     "v": 90.777579
    },
    {
     "d": "2023-11-10",
     "v": 90.596743
    },
    {
     "d": "2023-11-16",
     "v": 92.585892
    },
    {
     "d": "2023-11-22",
     "v": 92.163953
    },
    {
     "d": "2023-11-28",
     "v": 91.711875
    },
    {
     "d": "2023-12-04",
     "v": 93.580467
    },
    {
     "d": "2023-12-08",
     "v": 93.339358
    },
    {
     "d": "2023-12-14",
     "v": 95.539483
    },
    {
     "d": "2023-12-20",
     "v": 94.695599
    },
    {
     "d": "2023-12-28",
     "v": 96.323083
    },
    {
     "d": "2024-01-04",
     "v": 96.323083
    },
    {
     "d": "2024-01-10",
     "v": 96.835445
    },
    {
     "d": "2024-01-16",
     "v": 96.503919
    },
    {
     "d": "2024-01-22",
     "v": 96.383361
    },
    {
     "d": "2024-01-26",
     "v": 97.287518
    },
    {
     "d": "2024-02-01",
     "v": 97.287518
    },
    {
     "d": "2024-02-07",
     "v": 96.714888
    },
    {
     "d": "2024-02-13",
     "v": 94.996987
    },
    {
     "d": "2024-02-20",
     "v": 98.161541
    },
    {
     "d": "2024-02-26",
     "v": 97.890293
    },
    {
     "d": "2024-03-01",
     "v": 98.915007
    },
    {
     "d": "2024-03-07",
     "v": 99.969855
    },
    {
     "d": "2024-03-13",
     "v": 100.964435
    },
    {
     "d": "2024-03-19",
     "v": 100.331527
    },
    {
     "d": "2024-03-25",
     "v": 100.723321
    },
    {
     "d": "2024-04-01",
     "v": 101.808314
    },
    {
     "d": "2024-04-05",
     "v": 101.868592
    },
    {
     "d": "2024-04-11",
     "v": 101.084993
    },
    {
     "d": "2024-04-17",
     "v": 99.035565
    },
    {
     "d": "2024-04-23",
     "v": 100.904157
    },
    {
     "d": "2024-04-29",
     "v": 100.693187
    },
    {
     "d": "2024-05-03",
     "v": 100.602775
    },
    {
     "d": "2024-05-09",
     "v": 102.501501
    },
    {
     "d": "2024-05-15",
     "v": 101.98915
    },
    {
     "d": "2024-05-22",
     "v": 101.627489
    },
    {
     "d": "2024-05-28",
     "v": 101.024714
    },
    {
     "d": "2024-06-03",
     "v": 100.663054
    },
    {
     "d": "2024-06-07",
     "v": 100.180836
    },
    {
     "d": "2024-06-13",
     "v": 98.613625
    },
    {
     "d": "2024-06-19",
     "v": 97.830014
    },
    {
     "d": "2024-06-25",
     "v": 99.216389
    },
    {
     "d": "2024-07-02",
     "v": 99.879443
    },
    {
     "d": "2024-07-08",
     "v": 100.663054
    },
    {
     "d": "2024-07-12",
     "v": 103.224833
    },
    {
     "d": "2024-07-18",
     "v": 103.616639
    },
    {
     "d": "2024-07-24",
     "v": 103.254967
    },
    {
     "d": "2024-07-30",
     "v": 104.33996
    },
    {
     "d": "2024-08-06",
     "v": 100.542496
    },
    {
     "d": "2024-08-12",
     "v": 102.712482
    },
    {
     "d": "2024-08-16",
     "v": 105.786613
    },
    {
     "d": "2024-08-22",
     "v": 105.726346
    },
    {
     "d": "2024-08-28",
     "v": 105.394819
    },
    {
     "d": "2024-09-04",
     "v": 105.455098
    },
    {
     "d": "2024-09-10",
     "v": 105.424952
    },
    {
     "d": "2024-09-16",
     "v": 108.499095
    },
    {
     "d": "2024-09-20",
     "v": 109.10187
    },
    {
     "d": "2024-09-26",
     "v": 109.704645
    },
    {
     "d": "2024-10-02",
     "v": 109.734779
    },
    {
     "d": "2024-10-08",
     "v": 110.03616
    },
    {
     "d": "2024-10-15",
     "v": 111.663649
    },
    {
     "d": "2024-10-21",
     "v": 112.959612
    },
    {
     "d": "2024-10-25",
     "v": 111.784207
    },
    {
     "d": "2024-10-31",
     "v": 110.518378
    },
    {
     "d": "2024-11-06",
     "v": 112.718509
    },
    {
     "d": "2024-11-12",
     "v": 114.43641
    },
    {
     "d": "2024-11-18",
     "v": 114.64738
    },
    {
     "d": "2024-11-22",
     "v": 115.762506
    },
    {
     "d": "2024-11-28",
     "v": 116.485838
    },
    {
     "d": "2024-12-04",
     "v": 116.757087
    },
    {
     "d": "2024-12-10",
     "v": 116.305002
    },
    {
     "d": "2024-12-16",
     "v": 114.828204
    },
    {
     "d": "2024-12-20",
     "v": 112.296558
    },
    {
     "d": "2024-12-30",
     "v": 112.417115
    },
    {
     "d": "2025-01-06",
     "v": 114.195295
    },
    {
     "d": "2025-01-10",
     "v": 113.050024
    },
    {
     "d": "2025-01-16",
     "v": 113.652799
    },
    {
     "d": "2025-01-22",
     "v": 115.762506
    },
    {
     "d": "2025-01-28",
     "v": 117.088602
    },
    {
     "d": "2025-02-03",
     "v": 116.21459
    },
    {
     "d": "2025-02-07",
     "v": 116.757087
    },
    {
     "d": "2025-02-13",
     "v": 118.143461
    },
    {
     "d": "2025-02-20",
     "v": 117.209159
    },
    {
     "d": "2025-02-26",
     "v": 115.732372
    },
    {
     "d": "2025-03-04",
     "v": 112.477394
    },
    {
     "d": "2025-03-10",
     "v": 111.81434
    },
    {
     "d": "2025-03-14",
     "v": 112.236291
    },
    {
     "d": "2025-03-20",
     "v": 114.376131
    },
    {
     "d": "2025-03-26",
     "v": 115.00904
    },
    {
     "d": "2025-04-01",
     "v": 114.617235
    },
    {
     "d": "2025-04-07",
     "v": 105.033147
    },
    {
     "d": "2025-04-11",
     "v": 108.107289
    },
    {
     "d": "2025-04-17",
     "v": 110.66908
    },
    {
     "d": "2025-04-24",
     "v": 113.381551
    },
    {
     "d": "2025-04-30",
     "v": 114.044605
    },
    {
     "d": "2025-05-06",
     "v": 114.587101
    },
    {
     "d": "2025-05-12",
     "v": 117.239304
    },
    {
     "d": "2025-05-16",
     "v": 119.349
    },
    {
     "d": "2025-05-23",
     "v": 117.721522
    },
    {
     "d": "2025-05-29",
     "v": 119.288733
    },
    {
     "d": "2025-06-04",
     "v": 119.559969
    },
    {
     "d": "2025-06-10",
     "v": 119.951775
    },
    {
     "d": "2025-06-16",
     "v": 120.55455
    },
    {
     "d": "2025-06-20",
     "v": 120.042199
    },
    {
     "d": "2025-06-26",
     "v": 121.247737
    },
    {
     "d": "2025-07-03",
     "v": 122.724535
    },
    {
     "d": "2025-07-09",
     "v": 122.302596
    },
    {
     "d": "2025-07-15",
     "v": 122.573833
    },
    {
     "d": "2025-07-21",
     "v": 123.960219
    },
    {
     "d": "2025-07-25",
     "v": 124.834231
    },
    {
     "d": "2025-07-31",
     "v": 123.869795
    },
    {
     "d": "2025-08-07",
     "v": 126.039781
    },
    {
     "d": "2025-08-13",
     "v": 126.913804
    },
    {
     "d": "2025-08-19",
     "v": 126.371308
    },
    {
     "d": "2025-08-25",
     "v": 127.66727
    },
    {
     "d": "2025-08-29",
     "v": 128.872809
    },
    {
     "d": "2025-09-05",
     "v": 130.831825
    },
    {
     "d": "2025-09-11",
     "v": 132.248344
    },
    {
     "d": "2025-09-17",
     "v": 132.067508
    },
    {
     "d": "2025-09-23",
     "v": 134.116937
    },
    {
     "d": "2025-09-29",
     "v": 134.659433
    },
    {
     "d": "2025-10-03",
     "v": 137.100667
    },
    {
     "d": "2025-10-09",
     "v": 135.864983
    },
    {
     "d": "2025-10-16",
     "v": 136.13622
    },
    {
     "d": "2025-10-22",
     "v": 134.900536
    },
    {
     "d": "2025-10-28",
     "v": 137.010243
    },
    {
     "d": "2025-11-03",
     "v": 136.226644
    },
    {
     "d": "2025-11-07",
     "v": 134.629288
    },
    {
     "d": "2025-11-13",
     "v": 136.166365
    },
    {
     "d": "2025-11-19",
     "v": 135.232063
    },
    {
     "d": "2025-11-25",
     "v": 138.215793
    },
    {
     "d": "2025-12-01",
     "v": 138.637732
    },
    {
     "d": "2025-12-05",
     "v": 139.90355
    },
    {
     "d": "2025-12-11",
     "v": 141.048821
    },
    {
     "d": "2025-12-17",
     "v": 139.572034
    },
    {
     "d": "2025-12-23",
     "v": 142.796867
    },
    {
     "d": "2025-12-31",
     "v": 141.621462
    },
    {
     "d": "2026-01-07",
     "v": 143.128394
    },
    {
     "d": "2026-01-13",
     "v": 146.202525
    },
    {
     "d": "2026-01-19",
     "v": 146.624476
    },
    {
     "d": "2026-01-23",
     "v": 145.810731
    },
    {
     "d": "2026-01-29",
     "v": 145.449059
    },
    {
     "d": "2026-02-04",
     "v": 143.670879
    },
    {
     "d": "2026-02-10",
     "v": 147.01627
    },
    {
     "d": "2026-02-17",
     "v": 145.810731
    },
    {
     "d": "2026-02-23",
     "v": 148.915007
    },
    {
     "d": "2026-02-27",
     "v": 149.819164
    },
    {
     "d": "2026-03-05",
     "v": 147.830014
    },
    {
     "d": "2026-03-11",
     "v": 145.780586
    },
    {
     "d": "2026-03-17",
     "v": 145.780586
    },
    {
     "d": "2026-03-23",
     "v": 141.802287
    },
    {
     "d": "2026-03-27",
     "v": 141.772153
    },
    {
     "d": "2026-04-02",
     "v": 146.564197
    },
    {
     "d": "2026-04-09",
     "v": 148.161541
    },
    {
     "d": "2026-04-15",
     "v": 151.356241
    },
    {
     "d": "2026-04-21",
     "v": 150.331527
    },
    {
     "d": "2026-04-27",
     "v": 150.120557
    },
    {
     "d": "2026-05-01",
     "v": 150.843878
    },
    {
     "d": "2026-05-07",
     "v": 149.879443
    },
    {
     "d": "2026-05-13",
     "v": 150.241103
    },
    {
     "d": "2026-05-20",
     "v": 152.441234
    },
    {
     "d": "2026-05-26",
     "v": 153.375524
    },
    {
     "d": "2026-06-01",
     "v": 153.586494
    },
    {
     "d": "2026-06-05",
     "v": 153.254967
    },
    {
     "d": "2026-06-11",
     "v": 155.003013
    },
    {
     "d": "2026-06-17",
     "v": 156.570224
    },
    {
     "d": "2026-06-23",
     "v": 156.4798
    },
    {
     "d": "2026-06-29",
     "v": 155.967449
    },
    {
     "d": "2026-07-06",
     "v": 157.564793
    },
    {
     "d": "2026-07-10",
     "v": 158.800477
    },
    {
     "d": "2026-07-16",
     "v": 159.6745
    },
    {
     "d": "2026-07-22",
     "v": 159.222427
    },
    {
     "d": "2026-07-28",
     "v": 161.45268
    },
    {
     "d": "2026-08-04",
     "v": 160.970462
    },
    {
     "d": "2026-08-10",
     "v": 163.562387
    },
    {
     "d": "2026-08-14",
     "v": 165.22001
    },
    {
     "d": "2026-08-20",
     "v": 162.688364
    },
    {
     "d": "2026-08-26",
     "v": 163.984326
    },
    {
     "d": "2026-09-01",
     "v": 160.126584
    },
    {
     "d": "2026-09-08",
     "v": 161.030741
    },
    {
     "d": "2026-09-14",
     "v": 159.825191
    },
    {
     "d": "2026-09-18",
     "v": 159.855336
    },
    {
     "d": "2026-09-24",
     "v": 159.584088
    },
    {
     "d": "2026-09-30",
     "v": 157.775762
    },
    {
     "d": "2026-10-06",
     "v": 159.855336
    },
    {
     "d": "2026-10-13",
     "v": 162.02531
    },
    {
     "d": "2026-10-19",
     "v": 162.085589
    },
    {
     "d": "2026-10-23",
     "v": 162.44726
    },
    {
     "d": "2026-10-29",
     "v": 164.376131
    },
    {
     "d": "2026-11-04",
     "v": 165.069319
    },
    {
     "d": "2026-11-10",
     "v": 163.80349
    }
   ],
   "fund": [
    {
     "d": "2021-11-12",
     "v": 100.0
    },
    {
     "d": "2021-11-18",
     "v": 98.772026
    },
    {
     "d": "2021-11-24",
     "v": 96.316078
    },
    {
     "d": "2021-11-30",
     "v": 94.127067
    },
    {
     "d": "2021-12-06",
     "v": 92.952484
    },
    {
     "d": "2021-12-10",
     "v": 92.205023
    },
    {
     "d": "2021-12-16",
     "v": 93.593172
    },
    {
     "d": "2021-12-22",
     "v": 96.102512
    },
    {
     "d": "2021-12-30",
     "v": 97.170321
    },
    {
     "d": "2022-01-06",
     "v": 92.311806
    },
    {
     "d": "2022-01-12",
     "v": 97.383877
    },
    {
     "d": "2022-01-18",
     "v": 95.194876
    },
    {
     "d": "2022-01-24",
     "v": 94.23385
    },
    {
     "d": "2022-01-28",
     "v": 91.938066
    },
    {
     "d": "2022-02-03",
     "v": 94.927929
    },
    {
     "d": "2022-02-09",
     "v": 99.199148
    },
    {
     "d": "2022-02-15",
     "v": 101.334757
    },
    {
     "d": "2022-02-22",
     "v": 103.310202
    },
    {
     "d": "2022-02-28",
     "v": 105.872933
    },
    {
     "d": "2022-03-04",
     "v": 113.881476
    },
    {
     "d": "2022-03-10",
     "v": 118.793383
    },
    {
     "d": "2022-03-16",
     "v": 112.60011
    },
    {
     "d": "2022-03-22",
     "v": 116.55099
    },
    {
     "d": "2022-03-28",
     "v": 115.910302
    },
    {
     "d": "2022-04-01",
     "v": 118.793383
    },
    {
     "d": "2022-04-07",
     "v": 117.512017
    },
    {
     "d": "2022-04-13",
     "v": 122.263749
    },
    {
     "d": "2022-04-20",
     "v": 122.210357
    },
    {
     "d": "2022-04-26",
     "v": 108.702622
    },
    {
     "d": "2022-05-02",
     "v": 110.090771
    },
    {
     "d": "2022-05-06",
     "v": 110.357718
    },
    {
     "d": "2022-05-12",
     "v": 100.694079
    },
    {
     "d": "2022-05-18",
     "v": 102.722906
    },
    {
     "d": "2022-05-25",
     "v": 105.979716
    },
    {
     "d": "2022-05-31",
     "v": 104.217837
    },
    {
     "d": "2022-06-06",
     "v": 104.858515
    },
    {
     "d": "2022-06-10",
     "v": 104.271229
    },
    {
     "d": "2022-06-16",
     "v": 98.18473
    },
    {
     "d": "2022-06-22",
     "v": 96.04912
    },
    {
     "d": "2022-06-28",
     "v": 93.112659
    },
    {
     "d": "2022-07-05",
     "v": 86.225307
    },
    {
     "d": "2022-07-11",
     "v": 85.691402
    },
    {
     "d": "2022-07-15",
     "v": 82.594771
    },
    {
     "d": "2022-07-21",
     "v": 83.555793
    },
    {
     "d": "2022-07-27",
     "v": 84.303259
    },
    {
     "d": "2022-08-03",
     "v": 84.463428
    },
    {
     "d": "2022-08-09",
     "v": 90.016023
    },
    {
     "d": "2022-08-15",
     "v": 91.137214
    },
    {
     "d": "2022-08-19",
     "v": 89.482118
    },
    {
     "d": "2022-08-25",
     "v": 94.714363
    },
    {
     "d": "2022-08-31",
     "v": 87.506673
    },
    {
     "d": "2022-09-07",
     "v": 87.987186
    },
    {
     "d": "2022-09-13",
     "v": 89.642292
    },
    {
     "d": "2022-09-19",
     "v": 89.855848
    },
    {
     "d": "2022-09-23",
     "v": 84.036306
    },
    {
     "d": "2022-09-29",
     "v": 87.453281
    },
    {
     "d": "2022-10-05",
     "v": 92.258415
    },
    {
     "d": "2022-10-12",
     "v": 89.749065
    },
    {
     "d": "2022-10-18",
     "v": 88.200752
    },
    {
     "d": "2022-10-24",
     "v": 88.84143
    },
    {
     "d": "2022-10-28",
     "v": 90.229578
    },
    {
     "d": "2022-11-03",
     "v": 84.089698
    },
    {
     "d": "2022-11-09",
     "v": 90.977049
    },
    {
     "d": "2022-11-15",
     "v": 95.408442
    },
    {
     "d": "2022-11-21",
     "v": 93.53978
    },
    {
     "d": "2022-11-25",
     "v": 97.383877
    },
    {
     "d": "2022-12-01",
     "v": 100.854244
    },
    {
     "d": "2022-12-07",
     "v": 99.946608
    },
    {
     "d": "2022-12-13",
     "v": 100.907635
    },
    {
     "d": "2022-12-19",
     "v": 95.515215
    },
    {
     "d": "2022-12-23",
     "v": 98.291513
    },
    {
     "d": "2023-01-03",
     "v": 99.145756
    },
    {
     "d": "2023-01-09",
     "v": 102.616123
    },
    {
     "d": "2023-01-13",
     "v": 105.285637
    },
    {
     "d": "2023-01-19",
     "v": 104.751742
    },
    {
     "d": "2023-01-25",
     "v": 108.115326
    },
    {
     "d": "2023-01-31",
     "v": 107.261082
    },
    {
     "d": "2023-02-06",
     "v": 103.096636
    },
    {
     "d": "2023-02-10",
     "v": 100.37373
    },
    {
     "d": "2023-02-16",
     "v": 99.572878
    },
    {
     "d": "2023-02-23",
     "v": 95.67539
    },
    {
     "d": "2023-03-01",
     "v": 100.106783
    },
    {
     "d": "2023-03-07",
     "v": 98.077957
    },
    {
     "d": "2023-03-13",
     "v": 98.505079
    },
    {
     "d": "2023-03-17",
     "v": 101.281366
    },
    {
     "d": "2023-03-23",
     "v": 102.295784
    },
    {
     "d": "2023-03-29",
     "v": 103.683932
    },
    {
     "d": "2023-04-04",
     "v": 108.489056
    },
    {
     "d": "2023-04-11",
     "v": 109.183135
    },
    {
     "d": "2023-04-17",
     "v": 110.464501
    },
    {
     "d": "2023-04-21",
     "v": 107.955151
    },
    {
     "d": "2023-04-27",
     "v": 108.328892
    },
    {
     "d": "2023-05-03",
     "v": 109.823813
    },
    {
     "d": "2023-05-09",
     "v": 109.930596
    },
    {
     "d": "2023-05-15",
     "v": 107.261082
    },
    {
     "d": "2023-05-19",
     "v": 103.416985
    },
    {
     "d": "2023-05-26",
     "v": 97.757608
    },
    {
     "d": "2023-06-01",
     "v": 98.344904
    },
    {
     "d": "2023-06-07",
     "v": 98.55846
    },
    {
     "d": "2023-06-13",
     "v": 98.398296
    },
    {
     "d": "2023-06-19",
     "v": 98.024565
    },
    {
     "d": "2023-06-23",
     "v": 94.60758
    },
    {
     "d": "2023-06-29",
     "v": 95.194876
    },
    {
     "d": "2023-07-06",
     "v": 94.340633
    },
    {
     "d": "2023-07-12",
     "v": 99.893217
    },
    {
     "d": "2023-07-18",
     "v": 101.81527
    },
    {
     "d": "2023-07-24",
     "v": 100.640688
    },
    {
     "d": "2023-07-28",
     "v": 101.121201
    },
    {
     "d": "2023-08-03",
     "v": 97.917782
    },
    {
     "d": "2023-08-10",
     "v": 98.772026
    },
    {
     "d": "2023-08-16",
     "v": 94.020294
    },
    {
     "d": "2023-08-22",
     "v": 94.981321
    },
    {
     "d": "2023-08-28",
     "v": 97.864391
    },
    {
     "d": "2023-09-01",
     "v": 99.786444
    },
    {
     "d": "2023-09-08",
     "v": 96.155903
    },
    {
     "d": "2023-09-14",
     "v": 98.451687
    },
    {
     "d": "2023-09-20",
     "v": 98.131338
    },
    {
     "d": "2023-09-26",
     "v": 92.365188
    },
    {
     "d": "2023-10-02",
     "v": 89.855848
    },
    {
     "d": "2023-10-06",
     "v": 90.763483
    },
    {
     "d": "2023-10-13",
     "v": 93.806728
    },
    {
     "d": "2023-10-19",
     "v": 95.728781
    },
    {
     "d": "2023-10-25",
     "v": 93.16605
    },
    {
     "d": "2023-10-31",
     "v": 88.734657
    },
    {
     "d": "2023-11-06",
     "v": 90.763483
    },
    {
     "d": "2023-11-10",
     "v": 87.346508
    },
    {
     "d": "2023-11-16",
     "v": 90.496536
    },
    {
     "d": "2023-11-22",
     "v": 90.816875
    },
    {
     "d": "2023-11-28",
     "v": 93.059267
    },
    {
     "d": "2023-12-04",
     "v": 92.952484
    },
    {
     "d": "2023-12-08",
     "v": 91.137214
    },
    {
     "d": "2023-12-14",
     "v": 93.913511
    },
    {
     "d": "2023-12-20",
     "v": 93.699945
    },
    {
     "d": "2023-12-28",
     "v": 94.340633
    },
    {
     "d": "2024-01-04",
     "v": 92.365188
    },
    {
     "d": "2024-01-10",
     "v": 91.137214
    },
    {
     "d": "2024-01-16",
     "v": 89.642292
    },
    {
     "d": "2024-01-22",
     "v": 87.827022
    },
    {
     "d": "2024-01-26",
     "v": 88.788038
    },
    {
     "d": "2024-02-01",
     "v": 90.016023
    },
    {
     "d": "2024-02-07",
     "v": 86.70582
    },
    {
     "d": "2024-02-13",
     "v": 83.288846
    },
    {
     "d": "2024-02-20",
     "v": 86.065143
    },
    {
     "d": "2024-02-26",
     "v": 85.691402
    },
    {
     "d": "2024-03-01",
     "v": 87.880403
    },
    {
     "d": "2024-03-07",
     "v": 92.205023
    },
    {
     "d": "2024-03-13",
     "v": 95.355051
    },
    {
     "d": "2024-03-19",
     "v": 93.486389
    },
    {
     "d": "2024-03-25",
     "v": 94.447416
    },
    {
     "d": "2024-04-01",
     "v": 100.480513
    },
    {
     "d": "2024-04-05",
     "v": 104.378002
    },
    {
     "d": "2024-04-11",
     "v": 106.086499
    },
    {
     "d": "2024-04-17",
     "v": 104.164446
    },
    {
     "d": "2024-04-23",
     "v": 103.043245
    },
    {
     "d": "2024-04-29",
     "v": 107.955151
    },
    {
     "d": "2024-05-03",
     "v": 105.285637
    },
    {
     "d": "2024-05-09",
     "v": 110.78484
    },
    {
     "d": "2024-05-15",
     "v": 111.85265
    },
    {
     "d": "2024-05-22",
     "v": 112.012814
    },
    {
     "d": "2024-05-28",
     "v": 113.881476
    },
    {
     "d": "2024-06-03",
     "v": 111.105179
    },
    {
     "d": "2024-06-07",
     "v": 106.46023
    },
    {
     "d": "2024-06-13",
     "v": 104.484785
    },
    {
     "d": "2024-06-19",
     "v": 104.698351
    },
    {
     "d": "2024-06-25",
     "v": 105.01869
    },
    {
     "d": "2024-07-02",
     "v": 105.605986
    },
    {
     "d": "2024-07-08",
     "v": 109.450083
    },
    {
     "d": "2024-07-12",
     "v": 115.10945
    },
    {
     "d": "2024-07-18",
     "v": 113.134015
    },
    {
     "d": "2024-07-24",
     "v": 112.653502
    },
    {
     "d": "2024-07-30",
     "v": 113.454354
    },
    {
     "d": "2024-08-06",
     "v": 107.314473
    },
    {
     "d": "2024-08-12",
     "v": 110.838231
    },
    {
     "d": "2024-08-16",
     "v": 114.255206
    },
    {
     "d": "2024-08-22",
     "v": 115.269625
    },
    {
     "d": "2024-08-28",
     "v": 113.828084
    },
    {
     "d": "2024-09-04",
     "v": 109.610257
    },
    {
     "d": "2024-09-10",
     "v": 110.517893
    },
    {
     "d": "2024-09-16",
     "v": 117.405234
    },
    {
     "d": "2024-09-20",
     "v": 118.793383
    },
    {
     "d": "2024-09-26",
     "v": 122.050193
    },
    {
     "d": "2024-10-02",
     "v": 119.647626
    },
    {
     "d": "2024-10-08",
     "v": 116.657773
    },
    {
     "d": "2024-10-15",
     "v": 120.715436
    },
    {
     "d": "2024-10-21",
     "v": 125.840898
    },
    {
     "d": "2024-10-25",
     "v": 125.040046
    },
    {
     "d": "2024-10-31",
     "v": 122.477315
    },
    {
     "d": "2024-11-06",
     "v": 120.181531
    },
    {
     "d": "2024-11-12",
     "v": 113.828084
    },
    {
     "d": "2024-11-18",
     "v": 115.589963
    },
    {
     "d": "2024-11-22",
     "v": 120.234923
    },
    {
     "d": "2024-11-28",
     "v": 118.206086
    },
    {
     "d": "2024-12-04",
     "v": 120.288314
    },
    {
     "d": "2024-12-10",
     "v": 120.448478
    },
    {
     "d": "2024-12-16",
     "v": 116.337434
    },
    {
     "d": "2024-12-20",
     "v": 112.386544
    },
    {
     "d": "2024-12-30",
     "v": 111.585692
    },
    {
     "d": "2025-01-06",
     "v": 114.789111
    },
    {
     "d": "2025-01-10",
     "v": 117.885747
    },
    {
     "d": "2025-01-16",
     "v": 117.885747
    },
    {
     "d": "2025-01-22",
     "v": 120.608653
    },
    {
     "d": "2025-01-28",
     "v": 120.234923
    },
    {
     "d": "2025-02-03",
     "v": 124.666316
    },
    {
     "d": "2025-02-07",
     "v": 127.282439
    },
    {
     "d": "2025-02-13",
     "v": 129.151101
    },
    {
     "d": "2025-02-20",
     "v": 128.937534
    },
    {
     "d": "2025-02-26",
     "v": 127.923116
    },
    {
     "d": "2025-03-04",
     "v": 124.292585
    },
    {
     "d": "2025-03-10",
     "v": 124.45275
    },
    {
     "d": "2025-03-14",
     "v": 132.995197
    },
    {
     "d": "2025-03-20",
     "v": 136.465564
    },
    {
     "d": "2025-03-26",
     "v": 133.956224
    },
    {
     "d": "2025-04-01",
     "v": 134.596902
    },
    {
     "d": "2025-04-07",
     "v": 120.982383
    },
    {
     "d": "2025-04-11",
     "v": 135.718103
    },
    {
     "d": "2025-04-17",
     "v": 138.12067
    },
    {
     "d": "2025-04-24",
     "v": 137.907104
    },
    {
     "d": "2025-04-30",
     "v": 136.999469
    },
    {
     "d": "2025-05-06",
     "v": 139.5622
    },
    {
     "d": "2025-05-12",
     "v": 134.009616
    },
    {
     "d": "2025-05-16",
     "v": 132.888414
    },
    {
     "d": "2025-05-23",
     "v": 140.042713
    },
    {
     "d": "2025-05-29",
     "v": 140.790184
    },
    {
     "d": "2025-06-04",
     "v": 146.930065
    },
    {
     "d": "2025-06-10",
     "v": 143.993593
    },
    {
     "d": "2025-06-16",
     "v": 147.891092
    },
    {
     "d": "2025-06-20",
     "v": 146.075821
    },
    {
     "d": "2025-06-26",
     "v": 146.716499
    },
    {
     "d": "2025-07-03",
     "v": 147.143621
    },
    {
     "d": "2025-07-09",
     "v": 145.274959
    },
    {
     "d": "2025-07-15",
     "v": 145.435133
    },
    {
     "d": "2025-07-21",
     "v": 146.449551
    },
    {
     "d": "2025-07-25",
     "v": 147.410578
    },
    {
     "d": "2025-07-31",
     "v": 145.435133
    },
    {
     "d": "2025-08-07",
     "v": 155.258946
    },
    {
     "d": "2025-08-13",
     "v": 156.700486
    },
    {
     "d": "2025-08-19",
     "v": 154.511486
    },
    {
     "d": "2025-08-25",
     "v": 163.053933
    },
    {
     "d": "2025-08-29",
     "v": 168.019221
    },
    {
     "d": "2025-09-05",
     "v": 176.241319
    },
    {
     "d": "2025-09-11",
     "v": 183.342237
    },
    {
     "d": "2025-09-17",
     "v": 179.765077
    },
    {
     "d": "2025-09-23",
     "v": 191.991457
    },
    {
     "d": "2025-09-29",
     "v": 198.344914
    },
    {
     "d": "2025-10-03",
     "v": 201.281376
    },
    {
     "d": "2025-10-09",
     "v": 198.238131
    },
    {
     "d": "2025-10-16",
     "v": 214.522164
    },
    {
     "d": "2025-10-22",
     "v": 189.962641
    },
    {
     "d": "2025-10-28",
     "v": 186.759212
    },
    {
     "d": "2025-11-03",
     "v": 189.428726
    },
    {
     "d": "2025-11-07",
     "v": 190.763483
    },
    {
     "d": "2025-11-13",
     "v": 201.868672
    },
    {
     "d": "2025-11-19",
     "v": 201.227974
    },
    {
     "d": "2025-11-25",
     "v": 204.965298
    },
    {
     "d": "2025-12-01",
     "v": 217.245059
    },
    {
     "d": "2025-12-05",
     "v": 211.532301
    },
    {
     "d": "2025-12-11",
     "v": 221.142548
    },
    {
     "d": "2025-12-17",
     "v": 219.594245
    },
    {
     "d": "2025-12-23",
     "v": 231.500276
    },
    {
     "d": "2025-12-31",
     "v": 222.690871
    },
    {
     "d": "2026-01-07",
     "v": 236.038442
    },
    {
     "d": "2026-01-13",
     "v": 250.293658
    },
    {
     "d": "2026-01-19",
     "v": 258.195418
    },
    {
     "d": "2026-01-23",
     "v": 270.475179
    },
    {
     "d": "2026-01-29",
     "v": 270.635344
    },
    {
     "d": "2026-02-04",
     "v": 253.23012
    },
    {
     "d": "2026-02-10",
     "v": 261.772557
    },
    {
     "d": "2026-02-17",
     "v": 256.380148
    },
    {
     "d": "2026-02-23",
     "v": 280.726124
    },
    {
     "d": "2026-02-27",
     "v": 294.927939
    },
    {
     "d": "2026-03-05",
     "v": 263.481045
    },
    {
     "d": "2026-03-11",
     "v": 263.053933
    },
    {
     "d": "2026-03-17",
     "v": 248.798717
    },
    {
     "d": "2026-03-23",
     "v": 223.01122
    },
    {
     "d": "2026-03-27",
     "v": 232.35452
    },
    {
     "d": "2026-04-02",
     "v": 252.963173
    },
    {
     "d": "2026-04-09",
     "v": 257.55474
    },
    {
     "d": "2026-04-15",
     "v": 260.06407
    },
    {
     "d": "2026-04-21",
     "v": 246.930065
    },
    {
     "d": "2026-04-27",
     "v": 244.367334
    },
    {
     "d": "2026-05-01",
     "v": 230.112117
    },
    {
     "d": "2026-05-07",
     "v": 239.829147
    },
    {
     "d": "2026-05-13",
     "v": 257.341174
    },
    {
     "d": "2026-05-20",
     "v": 233.849441
    },
    {
     "d": "2026-05-26",
     "v": 241.644418
    },
    {
     "d": "2026-06-01",
     "v": 243.51309
    },
    {
     "d": "2026-06-05",
     "v": 223.331569
    },
    {
     "d": "2026-06-11",
     "v": 220.234923
    },
    {
     "d": "2026-06-17",
     "v": 239.668983
    },
    {
     "d": "2026-06-23",
     "v": 221.56968
    },
    {
     "d": "2026-06-29",
     "v": 215.216243
    },
    {
     "d": "2026-07-06",
     "v": 222.263759
    },
    {
     "d": "2026-07-10",
     "v": 213.614518
    },
    {
     "d": "2026-07-16",
     "v": 201.868672
    },
    {
     "d": "2026-07-22",
     "v": 216.604382
    },
    {
     "d": "2026-07-28",
     "v": 211.265353
    },
    {
     "d": "2026-08-04",
     "v": 220.768817
    },
    {
     "d": "2026-08-10",
     "v": 245.435143
    },
    {
     "d": "2026-08-14",
     "v": 244.046985
    },
    {
     "d": "2026-08-20",
     "v": 264.495473
    },
    {
     "d": "2026-08-26",
     "v": 273.465043
    },
    {
     "d": "2026-09-01",
     "v": 254.404713
    },
    {
     "d": "2026-09-08",
     "v": 264.335288
    },
    {
     "d": "2026-09-14",
     "v": 253.710633
    },
    {
     "d": "2026-09-18",
     "v": 259.850504
    },
    {
     "d": "2026-09-24",
     "v": 254.564877
    },
    {
     "d": "2026-09-30",
     "v": 243.940202
    },
    {
     "d": "2026-10-06",
     "v": 245.862255
    },
    {
     "d": "2026-10-13",
     "v": 242.605444
    },
    {
     "d": "2026-10-19",
     "v": 237.319818
    },
    {
     "d": "2026-10-23",
     "v": 219.701028
    },
    {
     "d": "2026-10-29",
     "v": 222.530706
    },
    {
     "d": "2026-11-04",
     "v": 229.044328
    },
    {
     "d": "2026-11-10",
     "v": 237.106252
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "monthly_closes": [
   {
    "month": "2003-10",
    "close": 2.86
   },
   {
    "month": "2003-11",
    "close": 2.74
   },
   {
    "month": "2003-12",
    "close": 2.62
   },
   {
    "month": "2004-01",
    "close": 2.7
   },
   {
    "month": "2004-02",
    "close": 2.6
   },
   {
    "month": "2004-03",
    "close": 2.8
   },
   {
    "month": "2004-04",
    "close": 1.93
   },
   {
    "month": "2004-05",
    "close": 2.21
   },
   {
    "month": "2004-06",
    "close": 1.96
   },
   {
    "month": "2004-07",
    "close": 2.0
   },
   {
    "month": "2004-08",
    "close": 2.55
   },
   {
    "month": "2004-09",
    "close": 3.15
   },
   {
    "month": "2004-10",
    "close": 3.26
   },
   {
    "month": "2004-11",
    "close": 3.6
   },
   {
    "month": "2004-12",
    "close": 3.6
   },
   {
    "month": "2005-01",
    "close": 3.77
   },
   {
    "month": "2005-02",
    "close": 3.92
   },
   {
    "month": "2005-03",
    "close": 3.75
   },
   {
    "month": "2005-04",
    "close": 3.8
   },
   {
    "month": "2005-05",
    "close": 3.75
   },
   {
    "month": "2005-06",
    "close": 4.2
   },
   {
    "month": "2005-07",
    "close": 4.53
   },
   {
    "month": "2005-08",
    "close": 4.05
   },
   {
    "month": "2005-09",
    "close": 4.8
   },
   {
    "month": "2005-10",
    "close": 4.56
   },
   {
    "month": "2005-11",
    "close": 4.71
   },
   {
    "month": "2005-12",
    "close": 6.57
   },
   {
    "month": "2006-01",
    "close": 9.22
   },
   {
    "month": "2006-02",
    "close": 9.2
   },
   {
    "month": "2006-03",
    "close": 9.45
   },
   {
    "month": "2006-04",
    "close": 10.55
   },
   {
    "month": "2006-05",
    "close": 9.05
   },
   {
    "month": "2006-06",
    "close": 9.0
   },
   {
    "month": "2006-07",
    "close": 9.3
   },
   {
    "month": "2006-08",
    "close": 8.9
   },
   {
    "month": "2006-09",
    "close": 9.15
   },
   {
    "month": "2006-10",
    "close": 9.06
   },
   {
    "month": "2006-11",
    "close": 10.35
   },
   {
    "month": "2006-12",
    "close": 9.66
   },
   {
    "month": "2007-01",
    "close": 9.06
   },
   {
    "month": "2007-02",
    "close": 9.25
   },
   {
    "month": "2007-03",
    "close": 7.35
   },
   {
    "month": "2007-04",
    "close": 6.67
   },
   {
    "month": "2007-05",
    "close": 6.5
   },
   {
    "month": "2007-06",
    "close": 5.5
   },
   {
    "month": "2007-07",
    "close": 6.7
   },
   {
    "month": "2007-08",
    "close": 5.65
   },
   {
    "month": "2007-09",
    "close": 6.28
   },
   {
    "month": "2007-10",
    "close": 7.28
   },
   {
    "month": "2007-11",
    "close": 5.05
   },
   {
    "month": "2007-12",
    "close": 5.53
   },
   {
    "month": "2008-01",
    "close": 7.0
   },
   {
    "month": "2008-02",
    "close": 7.49
   },
   {
    "month": "2008-03",
    "close": 6.0
   },
   {
    "month": "2008-04",
    "close": 6.09
   },
   {
    "month": "2008-05",
    "close": 6.62
   },
   {
    "month": "2008-06",
    "close": 6.15
   },
   {
    "month": "2008-07",
    "close": 7.35
   },
   {
    "month": "2008-08",
    "close": 6.15
   },
   {
    "month": "2008-09",
    "close": 6.5
   },
   {
    "month": "2008-10",
    "close": 4.97
   },
   {
    "month": "2008-11",
    "close": 6.1
   },
   {
    "month": "2008-12",
    "close": 8.75
   },
   {
    "month": "2009-01",
    "close": 7.88
   },
   {
    "month": "2009-02",
    "close": 8.5
   },
   {
    "month": "2009-03",
    "close": 9.07
   },
   {
    "month": "2009-04",
    "close": 7.75
   },
   {
    "month": "2009-05",
    "close": 9.75
   },
   {
    "month": "2009-06",
    "close": 9.56
   },
   {
    "month": "2009-07",
    "close": 9.69
   },
   {
    "month": "2009-08",
    "close": 9.66
   },
   {
    "month": "2009-09",
    "close": 9.42
   },
   {
    "month": "2009-10",
    "close": 8.64
   },
   {
    "month": "2009-11",
    "close": 11.81
   },
   {
    "month": "2009-12",
    "close": 12.56
   },
   {
    "month": "2010-01",
    "close": 11.4
   },
   {
    "month": "2010-02",
    "close": 12.77
   },
   {
    "month": "2010-03",
    "close": 13.57
   },
   {
    "month": "2010-04",
    "close": 15.09
   },
   {
    "month": "2010-05",
    "close": 15.29
   },
   {
    "month": "2010-06",
    "close": 16.33
   },
   {
    "month": "2010-07",
    "close": 15.47
   },
   {
    "month": "2010-08",
    "close": 16.959999
   },
   {
    "month": "2010-09",
    "close": 17.540001
   },
   {
    "month": "2010-10",
    "close": 15.79
   },
   {
    "month": "2010-11",
    "close": 19.73
   },
   {
    "month": "2010-12",
    "close": 18.92
   },
   {
    "month": "2011-01",
    "close": 15.14
   },
   {
    "month": "2011-02",
    "close": 16.620001
   },
   {
    "month": "2011-03",
    "close": 15.34
   },
   {
    "month": "2011-04",
    "close": 15.88
   },
   {
    "month": "2011-05",
    "close": 14.57
   },
   {
    "month": "2011-06",
    "close": 15.97
   },
   {
    "month": "2011-07",
    "close": 16.93
   },
   {
    "month": "2011-08",
    "close": 18.74
   },
   {
    "month": "2011-09",
    "close": 15.75
   },
   {
    "month": "2011-10",
    "close": 18.450001
   },
   {
    "month": "2011-11",
    "close": 17.25
   },
   {
    "month": "2011-12",
    "close": 17.549999
   },
   {
    "month": "2012-01",
    "close": 20.540001
   },
   {
    "month": "2012-02",
    "close": 18.440001
   },
   {
    "month": "2012-03",
    "close": 18.309999
   },
   {
    "month": "2012-04",
    "close": 18.08
   },
   {
    "month": "2012-05",
    "close": 18.68
   },
   {
    "month": "2012-06",
    "close": 15.9
   },
   {
    "month": "2012-07",
    "close": 15.72
   },
   {
    "month": "2012-08",
    "close": 18.530001
   },
   {
    "month": "2012-09",
    "close": 19.110001
   },
   {
    "month": "2012-10",
    "close": 19.549999
   },
   {
    "month": "2012-11",
    "close": 18.700001
   },
   {
    "month": "2012-12",
    "close": 17.450001
   },
   {
    "month": "2013-01",
    "close": 15.33
   },
   {
    "month": "2013-02",
    "close": 14.45
   },
   {
    "month": "2013-03",
    "close": 13.95
   },
   {
    "month": "2013-04",
    "close": 14.07
   },
   {
    "month": "2013-05",
    "close": 15.03
   },
   {
    "month": "2013-06",
    "close": 12.74
   },
   {
    "month": "2013-07",
    "close": 15.13
   },
   {
    "month": "2013-08",
    "close": 17.190001
   },
   {
    "month": "2013-09",
    "close": 16.0
   },
   {
    "month": "2013-10",
    "close": 16.610001
   },
   {
    "month": "2013-11",
    "close": 13.61
   },
   {
    "month": "2013-12",
    "close": 12.87
   },
   {
    "month": "2014-01",
    "close": 10.22
   },
   {
    "month": "2014-02",
    "close": 10.61
   },
   {
    "month": "2014-03",
    "close": 9.99
   },
   {
    "month": "2014-04",
    "close": 10.25
   },
   {
    "month": "2014-05",
    "close": 8.93
   },
   {
    "month": "2014-06",
    "close": 10.79
   },
   {
    "month": "2014-07",
    "close": 9.7
   },
   {
    "month": "2014-08",
    "close": 10.0
   },
   {
    "month": "2014-09",
    "close": 8.93
   },
   {
    "month": "2014-10",
    "close": 8.41
   },
   {
    "month": "2014-11",
    "close": 7.74
   },
   {
    "month": "2014-12",
    "close": 8.3
   },
   {
    "month": "2015-01",
    "close": 6.78
   },
   {
    "month": "2015-02",
    "close": 7.56
   },
   {
    "month": "2015-03",
    "close": 7.42
   },
   {
    "month": "2015-04",
    "close": 8.34
   },
   {
    "month": "2015-05",
    "close": 8.14
   },
   {
    "month": "2015-06",
    "close": 7.07
   },
   {
    "month": "2015-07",
    "close": 4.25
   },
   {
    "month": "2015-08",
    "close": 5.42
   },
   {
    "month": "2015-09",
    "close": 4.94
   },
   {
    "month": "2015-10",
    "close": 5.03
   },
   {
    "month": "2015-11",
    "close": 4.06
   },
   {
    "month": "2015-12",
    "close": 4.55
   },
   {
    "month": "2016-01",
    "close": 4.57
   },
   {
    "month": "2016-02",
    "close": 6.2
   },
   {
    "month": "2016-03",
    "close": 6.88
   },
   {
    "month": "2016-04",
    "close": 9.05
   },
   {
    "month": "2016-05",
    "close": 8.39
   },
   {
    "month": "2016-06",
    "close": 11.11
   },
   {
    "month": "2016-07",
    "close": 12.19
   },
   {
    "month": "2016-08",
    "close": 9.23
   },
   {
    "month": "2016-09",
    "close": 10.8
   },
   {
    "month": "2016-10",
    "close": 10.52
   },
   {
    "month": "2016-11",
    "close": 8.55
   },
   {
    "month": "2016-12",
    "close": 9.26
   },
   {
    "month": "2017-01",
    "close": 9.76
   },
   {
    "month": "2017-02",
    "close": 9.61
   },
   {
    "month": "2017-03",
    "close": 10.68
   },
   {
    "month": "2017-04",
    "close": 9.77
   },
   {
    "month": "2017-05",
    "close": 9.09
   },
   {
    "month": "2017-06",
    "close": 9.2
   },
   {
    "month": "2017-07",
    "close": 8.83
   },
   {
    "month": "2017-08",
    "close": 10.4
   },
   {
    "month": "2017-09",
    "close": 8.43
   },
   {
    "month": "2017-10",
    "close": 8.17
   },
   {
    "month": "2017-11",
    "close": 8.2
   },
   {
    "month": "2017-12",
    "close": 8.19
   },
   {
    "month": "2018-01",
    "close": 7.37
   },
   {
    "month": "2018-02",
    "close": 6.52
   },
   {
    "month": "2018-03",
    "close": 6.7
   },
   {
    "month": "2018-04",
    "close": 6.94
   },
   {
    "month": "2018-05",
    "close": 7.17
   },
   {
    "month": "2018-06",
    "close": 7.49
   },
   {
    "month": "2018-07",
    "close": 7.06
   },
   {
    "month": "2018-08",
    "close": 5.74
   },
   {
    "month": "2018-09",
    "close": 5.93
   },
   {
    "month": "2018-10",
    "close": 5.26
   },
   {
    "month": "2018-11",
    "close": 4.27
   },
   {
    "month": "2018-12",
    "close": 4.91
   },
   {
    "month": "2019-01",
    "close": 5.85
   },
   {
    "month": "2019-02",
    "close": 6.36
   },
   {
    "month": "2019-03",
    "close": 6.78
   },
   {
    "month": "2019-04",
    "close": 6.22
   },
   {
    "month": "2019-05",
    "close": 6.6
   },
   {
    "month": "2019-06",
    "close": 7.9
   },
   {
    "month": "2019-07",
    "close": 8.66
   },
   {
    "month": "2019-08",
    "close": 9.38
   },
   {
    "month": "2019-09",
    "close": 7.7
   },
   {
    "month": "2019-10",
    "close": 7.17
   },
   {
    "month": "2019-11",
    "close": 7.53
   },
   {
    "month": "2019-12",
    "close": 7.83
   },
   {
    "month": "2020-01",
    "close": 8.35
   },
   {
    "month": "2020-02",
    "close": 7.81
   },
   {
    "month": "2020-03",
    "close": 7.07
   },
   {
    "month": "2020-04",
    "close": 11.21
   },
   {
    "month": "2020-05",
    "close": 11.15
   },
   {
    "month": "2020-06",
    "close": 12.66
   },
   {
    "month": "2020-07",
    "close": 14.17
   },
   {
    "month": "2020-08",
    "close": 13.65
   },
   {
    "month": "2020-09",
    "close": 11.73
   },
   {
    "month": "2020-10",
    "close": 12.17
   },
   {
    "month": "2020-11",
    "close": 10.75
   },
   {
    "month": "2020-12",
    "close": 11.12
   },
   {
    "month": "2021-01",
    "close": 10.26
   },
   {
    "month": "2021-02",
    "close": 9.02
   },
   {
    "month": "2021-03",
    "close": 9.82
   },
   {
    "month": "2021-04",
    "close": 9.85
   },
   {
    "month": "2021-05",
    "close": 10.96
   },
   {
    "month": "2021-06",
    "close": 9.47
   },
   {
    "month": "2021-07",
    "close": 10.14
   },
   {
    "month": "2021-08",
    "close": 9.96
   },
   {
    "month": "2021-09",
    "close": 9.11
   },
   {
    "month": "2021-10",
    "close": 9.18
   },
   {
    "month": "2021-11",
    "close": 9.77
   },
   {
    "month": "2021-12",
    "close": 9.73
   },
   {
    "month": "2022-01",
    "close": 8.67
   },
   {
    "month": "2022-02",
    "close": 9.34
   },
   {
    "month": "2022-03",
    "close": 10.5
   },
   {
    "month": "2022-04",
    "close": 9.98
   },
   {
    "month": "2022-05",
    "close": 9.44
   },
   {
    "month": "2022-06",
    "close": 9.03
   },
   {
    "month": "2022-07",
    "close": 10.12
   },
   {
    "month": "2022-08",
    "close": 9.47
   },
   {
    "month": "2022-09",
    "close": 10.24
   },
   {
    "month": "2022-10",
    "close": 10.75
   },
   {
    "month": "2022-11",
    "close": 13.04
   },
   {
    "month": "2022-12",
    "close": 13.69
   },
   {
    "month": "2023-01",
    "close": 14.68
   },
   {
    "month": "2023-02",
    "close": 13.91
   },
   {
    "month": "2023-03",
    "close": 16.5
   },
   {
    "month": "2023-04",
    "close": 17.51
   },
   {
    "month": "2023-05",
    "close": 16.76
   },
   {
    "month": "2023-06",
    "close": 15.78
   },
   {
    "month": "2023-07",
    "close": 16.290001
   },
   {
    "month": "2023-08",
    "close": 17.379999
   },
   {
    "month": "2023-09",
    "close": 15.32
   },
   {
    "month": "2023-10",
    "close": 17.17
   },
   {
    "month": "2023-11",
    "close": 20.110001
   },
   {
    "month": "2023-12",
    "close": 17.82
   },
   {
    "month": "2024-01",
    "close": 16.280001
   },
   {
    "month": "2024-02",
    "close": 16.01
   },
   {
    "month": "2024-03",
    "close": 19.969999
   },
   {
    "month": "2024-04",
    "close": 20.25
   },
   {
    "month": "2024-05",
    "close": 22.790001
   },
   {
    "month": "2024-06",
    "close": 21.459999
   },
   {
    "month": "2024-07",
    "close": 23.530001
   },
   {
    "month": "2024-08",
    "close": 25.98
   },
   {
    "month": "2024-09",
    "close": 26.950001
   },
   {
    "month": "2024-10",
    "close": 28.129999
   },
   {
    "month": "2024-11",
    "close": 26.610001
   },
   {
    "month": "2024-12",
    "close": 26.52
   },
   {
    "month": "2025-01",
    "close": 30.389999
   },
   {
    "month": "2025-02",
    "close": 33.060001
   },
   {
    "month": "2025-03",
    "close": 38.450001
   },
   {
    "month": "2025-04",
    "close": 39.41
   },
   {
    "month": "2025-05",
    "close": 35.540001
   },
   {
    "month": "2025-06",
    "close": 36.220001
   },
   {
    "month": "2025-07",
    "close": 33.669998
   },
   {
    "month": "2025-08",
    "close": 41.84
   },
   {
    "month": "2025-09",
    "close": 48.509998
   },
   {
    "month": "2025-10",
    "close": 43.240002
   },
   {
    "month": "2025-11",
    "close": 52.759998
   },
   {
    "month": "2025-12",
    "close": 53.0
   },
   {
    "month": "2026-01",
    "close": 50.459999
   },
   {
    "month": "2026-02",
    "close": 73.93
   },
   {
    "month": "2026-03",
    "close": 61.889999
   },
   {
    "month": "2026-04",
    "close": 54.200001
   },
   {
    "month": "2026-05",
    "close": 56.560001
   },
   {
    "month": "2026-06",
    "close": 43.0
   },
   {
    "month": "2026-07",
    "close": 38.959999
   },
   {
    "month": "2026-08",
    "close": 50.779999
   },
   {
    "month": "2026-09",
    "close": 46.07
   },
   {
    "month": "2026-10",
    "close": 38.330002
   },
   {
    "month": "2026-11",
    "close": 40.959999
   }
  ]
 },
 "at_a_glance": [
  {
   "template": "perf_1y",
   "text": "Down 10.5% over the past year; the S&P/TSX Composite rose 20.0%."
  },
  {
   "template": "pe_percentile",
   "text": "P/E 11.7 \u2014 lower than 48% of Basic Materials peers (177 companies)."
  },
  {
   "template": "size_liquidity",
   "text": "Market cap $17.14B; average daily dollar volume $53.7M over the past 3 months \u2014 High liquidity."
  },
  {
   "template": "dividend",
   "text": "Pays a 0.53% trailing dividend yield (as of 2026-11-12)."
  },
  {
   "template": "latest_plan",
   "text": "No published plan for this ticker."
  },
  {
   "template": "risk_1y",
   "text": "1-year volatility 58.2% (annualized); largest fall from a peak over the past year -49.9%."
  }
 ],
 "sector_fund": {
  "ticker": "XMA.TO",
  "name": "iShares S&P/TSX Capped Materials Index ETF"
 },
 "composite_proxy": {
  "ticker": "XIU.TO",
  "name": "iShares S&P/TSX 60 Index ETF",
  "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series."
 },
 "universe": {
  "eligible": true,
  "reason": "market cap >= C$50M"
 },
 "sources": [
  {
   "block": "prices, chart, performance, risk",
   "source": "daily_prices (Yahoo)",
   "as_of": "2026-11-12"
  },
  {
   "block": "valuation, market cap, ownership",
   "source": "yahoo_key_stats snapshot",
   "as_of": "2026-11-12"
  },
  {
   "block": "financials",
   "source": "financials (Yahoo)",
   "as_of": "2026-09-30"
  },
  {
   "block": "plans, resolutions",
   "source": "published entries-*.json + track-record.json",
   "as_of": "2026-11-12"
  },
  {
   "block": "insiders",
   "source": "insider_trades (SEDI filings)",
   "as_of": "2026-11-12"
  },
  {
   "block": "splits",
   "source": "003-splits.md interim table (008 \u00a74.2 pending)",
   "as_of": "2026-11-05"
  },
  {
   "block": "sector condition",
   "source": "conditions-2026-11-05.json",
   "as_of": "2026-11-05"
  },
  {
   "block": "Superstock score",
   "source": "superstock_checks + superstock.json",
   "as_of": "2026-11-12"
  }
 ]
}