{ "ticker": "AIF.TO", "name": "Altus Group Limited", "exchange": "TSX", "sector": "Real Estate", "industry": null, "currency": "CAD", "reporting_currency": "CAD", "as_of": "2026-11-12", "generated_at": "2026-11-13T10:57:12.248744+00:00", "prices": { "last_close": 49.91, "prev_close": 50.41, "day_change": -0.5, "day_change_pct": -0.009919, "as_of": "2026-11-12" }, "market_cap": { "value": 1679628112.444939, "shares_outstanding": 33653138, "shares_as_of": "2026-11-12", "method": "Last close x shares outstanding from the key-stats snapshot" }, "range_52w": { "low": 38.75, "low_date": "2026-02-17", "high": 56.810001, "high_date": "2025-12-29" }, "splits": [], "non_split_events": [], "adjustments_applied": false, "performance": { "stock": { "1W": -0.040008, "1M": 0.039792, "3M": 0.044579, "6M": 0.229008, "1Y": -0.005381, "3Y": 0.304837, "5Y": -0.26743, "YTD": -0.119908, "3Y_ann": 0.092745, "5Y_ann": -0.060342 }, "composite": { "1W": 0.017914, "1M": 0.027694, "3M": -0.00055, "6M": 0.094283, "1Y": 0.200484, "3Y": 0.814704, "5Y": 0.644063, "YTD": 0.160885, "3Y_ann": 0.219744, "5Y_ann": 0.104546 }, "fund": { "1W": -0.021465, "1M": 0.00584, "3M": -0.062878, "6M": -0.04674, "1Y": -0.01211, "3Y": 0.06456, "5Y": -0.260907, "YTD": 0.004537, "3Y_ann": 0.021073, "5Y_ann": -0.058675 }, "composite_proxy": "XIU.TO", "fund_ticker": "XRE.TO", "fund_name": "iShares S&P/TSX Capped REIT Index ETF" }, "risk": { "vol_1y": 0.387831, "max_drawdown_1y": { "pct": -0.317902, "peak_date": "2025-12-29", "trough_date": "2026-02-17" }, "beta_2y": 0.883036, "avg_volume_3m": 125526.969231, "avg_dollar_volume_3m": 5993083.803158, "liquidity": "High", "under_2_note": false }, "valuation": { "as_of": "2026-11-12", "pe_ttm": null, "earnings_yield": null, "pb": 5.719, "ev_ebitda": 19.767, "dividend_yield_pct": 1.19, "dividend_rate": 0.6, "ps": null, "ps_note": "Not available \u2014 needs TTM revenue; see financials.", "payout_ratio": null, "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).", "percentiles": { "pe": null, "pb": { "pct": 5, "n": 19, "median": 0.624 }, "ev_ebitda": { "pct": 29, "n": 14, "median": 17.423 } } }, "financials": { "annual": [ { "fiscal_year": 2022, "report_date": "2022-12-31", "currency": "CAD", "revenue": 502889000.0, "gross_margin": 0.660504, "net_income": 371947000.0, "fcf": 77819000.0, "shares": 43225495.0 }, { "fiscal_year": 2023, "report_date": "2023-12-31", "currency": "CAD", "revenue": 502889000.0, "gross_margin": 0.660504, "net_income": 371947000.0, "fcf": 77819000.0, "shares": 43225495.0 }, { "fiscal_year": 2024, "report_date": "2024-12-31", "currency": "CAD", "revenue": 502889000.0, "gross_margin": 0.660504, "net_income": 371947000.0, "fcf": 77819000.0, "shares": 43225495.0 }, { "fiscal_year": 2025, "report_date": "2025-12-31", "currency": "CAD", "revenue": 502889000.0, "gross_margin": 0.660504, "net_income": 371947000.0, "fcf": 77819000.0, "shares": 43225495.0 } ], "ttm": { "period_end": "2026-06-30", "revenue": 450664000.0, "net_income": 700000.0, "fcf": 6656000.0, "ocf": 9336000.0, "quarters": [ "2025-09-30", "2025-12-31", "2026-03-31", "2026-06-30" ] }, "balance": { "as_of": "2025-12-31", "cash": 420690000.0, "total_debt": 194956000.0, "debt_to_equity": 0.424856 }, "operating_margin_snapshot": 0.1547, "operating_margin_as_of": "2026-11-12", "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown." }, "dividends": { "history": [], "trailing_yield_pct": 1.19, "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value." }, "ownership": { "insider_buys_90d": 17, "insider_sells_90d": 0, "insider_window": "2026-08-14 to 2026-11-12", "insider_note": "Counts by filing date; stored transaction dates are empty.", "insider_trades": [ { "filing_date": "2026-09-22", "type": "BUY", "name": "GORDON (MICHAEL J)", "shares": 5000, "price": 31.91, "value": 159550.0 }, { "filing_date": "2026-09-21", "type": "BUY", "name": "BRENNAN (WILLIAM)", "shares": 3771, "price": 31.96, "value": 120506.0 }, { "filing_date": "2026-09-21", "type": "BUY", "name": "BRENNAN (WILLIAM)", "shares": 2829, "price": 31.96, "value": 90403.0 }, { "filing_date": "2026-09-18", "type": "BUY", "name": "BRENNAN (WILLIAM)", "shares": 13200, "price": 32.14, "value": 424208.0 }, { "filing_date": "2026-09-18", "type": "BUY", "name": "BRENNAN (WILLIAM)", "shares": 9900, "price": 32.14, "value": 318156.0 }, { "filing_date": "2026-09-17", "type": "BUY", "name": "BRENNAN (WILLIAM)", "shares": 1828, "price": 32.17, "value": 58806.0 }, { "filing_date": "2026-09-17", "type": "BUY", "name": "BRENNAN (WILLIAM)", "shares": 1372, "price": 32.17, "value": 44137.0 }, { "filing_date": "2026-09-16", "type": "BUY", "name": "BRENNAN (WILLIAM)", "shares": 171, "price": 32.17, "value": 5501.0 }, { "filing_date": "2026-09-16", "type": "BUY", "name": "BRENNAN (WILLIAM)", "shares": 129, "price": 32.17, "value": 4149.0 }, { "filing_date": "2026-09-10", "type": "BUY", "name": "BRENNAN (WILLIAM)", "shares": 5421, "price": 31.67, "value": 171699.0 }, { "filing_date": "2026-09-09", "type": "BUY", "name": "BRENNAN (WILLIAM)", "shares": 12980, "price": 33.18, "value": 430663.0 }, { "filing_date": "2026-09-08", "type": "BUY", "name": "BRENNAN (WILLIAM)", "shares": 9743, "price": 34.02, "value": 331486.0 }, { "filing_date": "2026-08-25", "type": "OTHER", "name": "ALTUS GROUP, LTD.", "shares": 5100, "price": 34.51, "value": 176006.0 }, { "filing_date": "2026-08-21", "type": "BUY", "name": "BRENNAN (WILLIAM)", "shares": 12443, "price": 34.44, "value": 428561.0 }, { "filing_date": "2026-08-20", "type": "BUY", "name": "BRENNAN (WILLIAM)", "shares": 24138, "price": 33.64, "value": 811905.0 }, { "filing_date": "2026-08-20", "type": "OTHER", "name": "ALTUS GROUP, LTD.", "shares": 4211, "price": 33.66, "value": 141759.0 }, { "filing_date": "2026-08-19", "type": "OTHER", "name": "ALTUS GROUP, LTD.", "shares": 5179, "price": 34.22, "value": 177209.0 }, { "filing_date": "2026-08-19", "type": "BUY", "name": "BRENNAN (WILLIAM)", "shares": 62, "price": 33.62, "value": 2084.0 }, { "filing_date": "2026-08-18", "type": "BUY", "name": "BRENNAN (WILLIAM)", "shares": 6329, "price": 33.25, "value": 210458.0 }, { "filing_date": "2026-08-18", "type": "OTHER", "name": "ALTUS GROUP, LTD.", "shares": 14927, "price": 33.24, "value": 496158.0 } ], "shares_change_1y_pct": 0.0, "shares_change_3y_pct": 0.0, "held_insiders_pct": 0.079, "held_institutions_pct": 0.6936, "held_as_of": "2026-11-12" }, "peers": [ { "ticker": "FSV.TO", "pe": 48.5199, "pb": 6.9864, "ev_ebitda": 21.246, "mcap": 9191463936.0, "price": 219.30999755859375, "price_as_of": "2026-11-12", "ret_1y": -0.000182, "vol_1y": 0.308523, "div_yield_pct": 0.78 }, { "ticker": "CIGI.TO", "pe": 64.1929, "pb": 2.9609, "ev_ebitda": 14.647, "mcap": 6462588928.0, "price": 126.45999908447266, "price_as_of": "2026-11-12", "ret_1y": -0.407293, "vol_1y": 0.384251, "div_yield_pct": 0.32 }, { "ticker": "MEQ.TO", "pe": 9.429, "pb": 0.8755, "ev_ebitda": 19.065, "mcap": 1640989312.0, "price": 177.1699981689453, "price_as_of": "2026-11-12", "ret_1y": -0.033811, "vol_1y": 0.185494, "div_yield_pct": 0.18 }, { "ticker": "MRC.TO", "pe": 4.6757, "pb": 0.2524, "ev_ebitda": 13.537, "mcap": 1185298176.0, "price": 111.0, "price_as_of": "2026-11-12", "ret_1y": -0.055641, "vol_1y": 0.158532, "div_yield_pct": 0.73 }, { "ticker": "DRM.TO", "pe": 92.1429, "pb": 0.575, "ev_ebitda": 20.219, "mcap": 811600448.0, "price": 19.350000381469727, "price_as_of": "2026-11-12", "ret_1y": 0.057377, "vol_1y": 0.301652, "div_yield_pct": 3.95 }, { "ticker": "MRD.TO", "pe": 6.0897, "pb": 0.4339, "ev_ebitda": 7.625, "mcap": 569406272.0, "price": 19.0, "price_as_of": "2026-11-12", "ret_1y": 0.275168, "vol_1y": 0.167682, "div_yield_pct": 3.14 }, { "ticker": "MPC-C.TO", "pe": 11.25, "pb": 0.624, "ev_ebitda": 23.398, "mcap": 270450112.0, "price": 4.5, "price_as_of": "2026-11-12", "ret_1y": -0.064449, "vol_1y": 0.26267, "div_yield_pct": 2.33 }, { "ticker": "MPC.TO", "pe": 11.0, "pb": 0.6102, "ev_ebitda": 23.177, "mcap": 261635248.0, "price": 4.400000095367432, "price_as_of": "2026-11-12", "ret_1y": -0.121757, "vol_1y": 0.252701, "div_yield_pct": 2.39 } ], "plans": [], "plan_totals": { "count": 0, "wins": 0, "losses": 0, "open": 0, "avg_ret_pct": null }, "superstock": { "latest": 0, "latest_date": "2026-11-13", "history": [ { "date": "2026-11-08", "score": 0.0 }, { "date": "2026-11-09", "score": 0.0 }, { "date": "2026-11-09", "score": 0.0 }, { "date": "2026-11-10", "score": 0.0 }, { "date": "2026-11-10", "score": 0.0 }, { "date": "2026-11-10", "score": 0.0 }, { "date": "2026-11-11", "score": 0.0 }, { "date": "2026-11-11", "score": 0.0 }, { "date": "2026-11-12", "score": 0.0 }, { "date": "2026-11-12", "score": 0.0 }, { "date": "2026-11-13", "score": 0.0 }, { "date": "2026-11-13", "score": 0.0 } ] }, "sector_condition": { "label": "Improving", "as_of": "2026-11-05", "representative": "XRE.TO" }, "key_dates": { "last_earnings": { "date": "2026-08-06", "eps_reported": 0.53, "source": "yahoo:earnings_dates" }, "next_earnings": null, "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).", "next_ex_div": null, "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities." }, "chart": { "1M": { "points": [ { "d": "2026-10-13", "price": 48.59, "vol": 114900.0 }, { "d": "2026-10-14", "price": 48.110001, "vol": 169400.0 }, { "d": "2026-10-15", "price": 49.439999, "vol": 124500.0 }, { "d": "2026-10-16", "price": 48.330002, "vol": 118400.0 }, { "d": "2026-10-19", "price": 47.419998, "vol": 146700.0 }, { "d": "2026-10-20", "price": 48.310001, "vol": 197300.0 }, { "d": "2026-10-21", "price": 49.060001, "vol": 165900.0 }, { "d": "2026-10-22", "price": 51.0, "vol": 200100.0 }, { "d": "2026-10-23", "price": 50.349998, "vol": 106100.0 }, { "d": "2026-10-26", "price": 50.43, "vol": 78800.0 }, { "d": "2026-10-27", "price": 49.450001, "vol": 119100.0 }, { "d": "2026-10-28", "price": 49.029999, "vol": 105400.0 }, { "d": "2026-10-29", "price": 50.259998, "vol": 91200.0 }, { "d": "2026-10-30", "price": 50.389999, "vol": 75500.0 }, { "d": "2026-11-02", "price": 52.439999, "vol": 127900.0 }, { "d": "2026-11-03", "price": 52.439999, "vol": 141000.0 }, { "d": "2026-11-04", "price": 51.880001, "vol": 183800.0 }, { "d": "2026-11-05", "price": 51.990002, "vol": 89400.0 }, { "d": "2026-11-06", "price": 51.799999, "vol": 166700.0 }, { "d": "2026-11-09", "price": 53.419998, "vol": 153700.0 }, { "d": "2026-11-10", "price": 52.09, "vol": 188100.0 }, { "d": "2026-11-11", "price": 50.41, "vol": 108000.0 }, { "d": "2026-11-12", "price": 49.91, "vol": 109153.0 } ], "composite": [ { "d": "2026-10-13", "v": 100.0 }, { "d": "2026-10-14", "v": 99.144347 }, { "d": "2026-10-15", "v": 100.613843 }, { "d": "2026-10-16", "v": 100.762649 }, { "d": "2026-10-19", "v": 100.037203 }, { "d": "2026-10-20", "v": 100.688249 }, { "d": "2026-10-21", "v": 101.339288 }, { "d": "2026-10-22", "v": 100.762649 }, { "d": "2026-10-23", "v": 100.260423 }, { "d": "2026-10-26", "v": 100.688249 }, { "d": "2026-10-27", "v": 101.060274 }, { "d": "2026-10-28", "v": 101.357893 }, { "d": "2026-10-29", "v": 101.450898 }, { "d": "2026-10-30", "v": 100.037203 }, { "d": "2026-11-02", "v": 100.576639 }, { "d": "2026-11-03", "v": 99.460571 }, { "d": "2026-11-04", "v": 101.878724 }, { "d": "2026-11-05", "v": 99.683783 }, { "d": "2026-11-06", "v": 100.130215 }, { "d": "2026-11-09", "v": 101.692708 }, { "d": "2026-11-10", "v": 101.097471 }, { "d": "2026-11-11", "v": 101.971729 }, { "d": "2026-11-12", "v": 101.469496 } ], "fund": [ { "d": "2026-10-13", "v": 100.0 }, { "d": "2026-10-14", "v": 100.38936 }, { "d": "2026-10-15", "v": 101.752112 }, { "d": "2026-10-16", "v": 101.946789 }, { "d": "2026-10-19", "v": 100.648932 }, { "d": "2026-10-20", "v": 102.271255 }, { "d": "2026-10-21", "v": 101.427646 }, { "d": "2026-10-22", "v": 103.374435 }, { "d": "2026-10-23", "v": 101.881895 }, { "d": "2026-10-26", "v": 101.687218 }, { "d": "2026-10-27", "v": 101.168075 }, { "d": "2026-10-28", "v": 100.324466 }, { "d": "2026-10-29", "v": 100.194677 }, { "d": "2026-10-30", "v": 99.935106 }, { "d": "2026-11-02", "v": 101.427646 }, { "d": "2026-11-03", "v": 100.843609 }, { "d": "2026-11-04", "v": 102.92018 }, { "d": "2026-11-05", "v": 102.790398 }, { "d": "2026-11-06", "v": 102.206361 }, { "d": "2026-11-09", "v": 101.817 }, { "d": "2026-11-10", "v": 101.687218 }, { "d": "2026-11-11", "v": 101.168075 }, { "d": "2026-11-12", "v": 100.584037 } ], "plan_markers": [], "event_marks": [] }, "6M": { "points": [ { "d": "2026-05-13", "price": 40.610001, "vol": 610200.0 }, { "d": "2026-05-14", "price": 41.060001, "vol": 197700.0 }, { "d": "2026-05-15", "price": 41.330002, "vol": 206500.0 }, { "d": "2026-05-19", "price": 42.880001, "vol": 287500.0 }, { "d": "2026-05-20", "price": 42.82, "vol": 233800.0 }, { "d": "2026-05-21", "price": 43.25, "vol": 106600.0 }, { "d": "2026-05-22", "price": 43.130001, "vol": 115000.0 }, { "d": "2026-05-25", "price": 42.790001, "vol": 32300.0 }, { "d": "2026-05-26", "price": 43.110001, "vol": 105200.0 }, { "d": "2026-05-27", "price": 43.040001, "vol": 142300.0 }, { "d": "2026-05-28", "price": 43.470001, "vol": 168400.0 }, { "d": "2026-05-29", "price": 42.299999, "vol": 615200.0 }, { "d": "2026-06-01", "price": 45.48, "vol": 226700.0 }, { "d": "2026-06-02", "price": 44.990002, "vol": 153200.0 }, { "d": "2026-06-03", "price": 44.900002, "vol": 128900.0 }, { "d": "2026-06-04", "price": 46.57, "vol": 269500.0 }, { "d": "2026-06-05", "price": 45.93, "vol": 120100.0 }, { "d": "2026-06-08", "price": 45.220001, "vol": 110100.0 }, { "d": "2026-06-09", "price": 46.380001, "vol": 131000.0 }, { "d": "2026-06-10", "price": 46.34, "vol": 81200.0 }, { "d": "2026-06-11", "price": 46.099998, "vol": 75000.0 }, { "d": "2026-06-12", "price": 45.540001, "vol": 72100.0 }, { "d": "2026-06-15", "price": 45.470001, "vol": 211900.0 }, { "d": "2026-06-16", "price": 44.93, "vol": 54700.0 }, { "d": "2026-06-17", "price": 44.5, "vol": 56500.0 }, { "d": "2026-06-18", "price": 44.450001, "vol": 132300.0 }, { "d": "2026-06-19", "price": 44.509998, "vol": 514000.0 }, { "d": "2026-06-22", "price": 42.650002, "vol": 127300.0 }, { "d": "2026-06-23", "price": 43.060001, "vol": 110200.0 }, { "d": "2026-06-24", "price": 44.389999, "vol": 135400.0 }, { "d": "2026-06-25", "price": 43.290001, "vol": 121000.0 }, { "d": "2026-06-26", "price": 44.27, "vol": 191700.0 }, { "d": "2026-06-29", "price": 44.720001, "vol": 263200.0 }, { "d": "2026-06-30", "price": 45.060001, "vol": 212900.0 }, { "d": "2026-07-02", "price": 47.27, "vol": 194600.0 }, { "d": "2026-07-03", "price": 47.59, "vol": 45500.0 }, { "d": "2026-07-06", "price": 46.860001, "vol": 111300.0 }, { "d": "2026-07-07", "price": 47.389999, "vol": 102000.0 }, { "d": "2026-07-08", "price": 46.310001, "vol": 89400.0 }, { "d": "2026-07-09", "price": 45.790001, "vol": 76300.0 }, { "d": "2026-07-10", "price": 46.57, "vol": 88300.0 }, { "d": "2026-07-13", "price": 45.950001, "vol": 199000.0 }, { "d": "2026-07-14", "price": 45.110001, "vol": 61100.0 }, { "d": "2026-07-15", "price": 46.16, "vol": 124800.0 }, { "d": "2026-07-16", "price": 46.509998, "vol": 102900.0 }, { "d": "2026-07-17", "price": 46.759998, "vol": 127300.0 }, { "d": "2026-07-20", "price": 46.650002, "vol": 111200.0 }, { "d": "2026-07-21", "price": 45.189999, "vol": 123600.0 }, { "d": "2026-07-22", "price": 44.099998, "vol": 141600.0 }, { "d": "2026-07-23", "price": 42.529999, "vol": 192000.0 }, { "d": "2026-07-24", "price": 44.73, "vol": 151500.0 }, { "d": "2026-07-27", "price": 46.689999, "vol": 156900.0 }, { "d": "2026-07-28", "price": 47.459999, "vol": 128600.0 }, { "d": "2026-07-29", "price": 47.68, "vol": 149000.0 }, { "d": "2026-07-30", "price": 46.810001, "vol": 136800.0 }, { "d": "2026-07-31", "price": 46.82, "vol": 107600.0 }, { "d": "2026-08-04", "price": 46.68, "vol": 423700.0 }, { "d": "2026-08-05", "price": 46.790001, "vol": 150700.0 }, { "d": "2026-08-06", "price": 45.57, "vol": 128600.0 }, { "d": "2026-08-07", "price": 52.43, "vol": 347200.0 }, { "d": "2026-08-10", "price": 50.209999, "vol": 160700.0 }, { "d": "2026-08-11", "price": 48.860001, "vol": 179600.0 }, { "d": "2026-08-12", "price": 47.779999, "vol": 103600.0 }, { "d": "2026-08-13", "price": 48.720001, "vol": 227900.0 }, { "d": "2026-08-14", "price": 47.959999, "vol": 66600.0 }, { "d": "2026-08-17", "price": 45.439999, "vol": 91600.0 }, { "d": "2026-08-18", "price": 47.240002, "vol": 174800.0 }, { "d": "2026-08-19", "price": 48.18, "vol": 97600.0 }, { "d": "2026-08-20", "price": 47.279999, "vol": 134100.0 }, { "d": "2026-08-21", "price": 47.619999, "vol": 130500.0 }, { "d": "2026-08-24", "price": 47.889999, "vol": 114000.0 }, { "d": "2026-08-25", "price": 47.75, "vol": 81100.0 }, { "d": "2026-08-26", "price": 47.66, "vol": 115400.0 }, { "d": "2026-08-27", "price": 47.380001, "vol": 83500.0 }, { "d": "2026-08-28", "price": 47.549999, "vol": 90900.0 }, { "d": "2026-08-31", "price": 46.990002, "vol": 255500.0 }, { "d": "2026-09-01", "price": 46.790001, "vol": 94800.0 }, { "d": "2026-09-02", "price": 46.439999, "vol": 125600.0 }, { "d": "2026-09-03", "price": 48.110001, "vol": 109200.0 }, { "d": "2026-09-04", "price": 48.419998, "vol": 89400.0 }, { "d": "2026-09-08", "price": 46.82, "vol": 153500.0 }, { "d": "2026-09-09", "price": 45.48, "vol": 153200.0 }, { "d": "2026-09-10", "price": 44.07, "vol": 166900.0 }, { "d": "2026-09-11", "price": 45.669998, "vol": 113800.0 }, { "d": "2026-09-14", "price": 46.830002, "vol": 269300.0 }, { "d": "2026-09-15", "price": 45.68, "vol": 74100.0 }, { "d": "2026-09-16", "price": 45.07, "vol": 96100.0 }, { "d": "2026-09-17", "price": 45.02, "vol": 176100.0 }, { "d": "2026-09-18", "price": 44.84, "vol": 309300.0 }, { "d": "2026-09-21", "price": 44.380001, "vol": 62600.0 }, { "d": "2026-09-22", "price": 44.689999, "vol": 107000.0 }, { "d": "2026-09-23", "price": 44.470001, "vol": 88000.0 }, { "d": "2026-09-24", "price": 44.799999, "vol": 83200.0 }, { "d": "2026-09-25", "price": 45.639999, "vol": 115000.0 }, { "d": "2026-09-28", "price": 44.119999, "vol": 123700.0 }, { "d": "2026-09-29", "price": 44.220001, "vol": 113200.0 }, { "d": "2026-09-30", "price": 44.16, "vol": 75000.0 }, { "d": "2026-10-01", "price": 44.43, "vol": 62600.0 }, { "d": "2026-10-02", "price": 44.07, "vol": 69300.0 }, { "d": "2026-10-05", "price": 44.32, "vol": 167500.0 }, { "d": "2026-10-06", "price": 44.639999, "vol": 65000.0 }, { "d": "2026-10-07", "price": 44.900002, "vol": 106800.0 }, { "d": "2026-10-08", "price": 45.77, "vol": 63200.0 }, { "d": "2026-10-09", "price": 48.0, "vol": 77700.0 }, { "d": "2026-10-13", "price": 48.59, "vol": 114900.0 }, { "d": "2026-10-14", "price": 48.110001, "vol": 169400.0 }, { "d": "2026-10-15", "price": 49.439999, "vol": 124500.0 }, { "d": "2026-10-16", "price": 48.330002, "vol": 118400.0 }, { "d": "2026-10-19", "price": 47.419998, "vol": 146700.0 }, { "d": "2026-10-20", "price": 48.310001, "vol": 197300.0 }, { "d": "2026-10-21", "price": 49.060001, "vol": 165900.0 }, { "d": "2026-10-22", "price": 51.0, "vol": 200100.0 }, { "d": "2026-10-23", "price": 50.349998, "vol": 106100.0 }, { "d": "2026-10-26", "price": 50.43, "vol": 78800.0 }, { "d": "2026-10-27", "price": 49.450001, "vol": 119100.0 }, { "d": "2026-10-28", "price": 49.029999, "vol": 105400.0 }, { "d": "2026-10-29", "price": 50.259998, "vol": 91200.0 }, { "d": "2026-10-30", "price": 50.389999, "vol": 75500.0 }, { "d": "2026-11-02", "price": 52.439999, "vol": 127900.0 }, { "d": "2026-11-03", "price": 52.439999, "vol": 141000.0 }, { "d": "2026-11-04", "price": 51.880001, "vol": 183800.0 }, { "d": "2026-11-05", "price": 51.990002, "vol": 89400.0 }, { "d": "2026-11-06", "price": 51.799999, "vol": 166700.0 }, { "d": "2026-11-09", "price": 53.419998, "vol": 153700.0 }, { "d": "2026-11-10", "price": 52.09, "vol": 188100.0 }, { "d": "2026-11-11", "price": 50.41, "vol": 108000.0 }, { "d": "2026-11-12", "price": 49.91, "vol": 109153.0 } ], "composite": [ { "d": "2026-05-13", "v": 100.0 }, { "d": "2026-05-14", "v": 100.922774 }, { "d": "2026-05-15", "v": 99.939822 }, { "d": "2026-05-19", "v": 100.180542 }, { "d": "2026-05-20", "v": 101.4644 }, { "d": "2026-05-21", "v": 101.745241 }, { "d": "2026-05-22", "v": 101.865597 }, { "d": "2026-05-25", "v": 102.808428 }, { "d": "2026-05-26", "v": 102.086261 }, { "d": "2026-05-27", "v": 101.584756 }, { "d": "2026-05-28", "v": 101.604821 }, { "d": "2026-05-29", "v": 102.026083 }, { "d": "2026-06-01", "v": 102.226681 }, { "d": "2026-06-02", "v": 103.590774 }, { "d": "2026-06-03", "v": 102.688065 }, { "d": "2026-06-04", "v": 104.012036 }, { "d": "2026-06-05", "v": 102.006018 }, { "d": "2026-06-08", "v": 102.266803 }, { "d": "2026-06-09", "v": 102.246746 }, { "d": "2026-06-10", "v": 101.745241 }, { "d": "2026-06-11", "v": 103.169512 }, { "d": "2026-06-12", "v": 103.811437 }, { "d": "2026-06-15", "v": 104.533605 }, { "d": "2026-06-16", "v": 104.854568 }, { "d": "2026-06-17", "v": 104.212643 }, { "d": "2026-06-18", "v": 103.771316 }, { "d": "2026-06-19", "v": 103.430297 }, { "d": "2026-06-22", "v": 103.991979 }, { "d": "2026-06-23", "v": 104.152457 }, { "d": "2026-06-24", "v": 103.791381 }, { "d": "2026-06-25", "v": 104.1324 }, { "d": "2026-06-26", "v": 104.232699 }, { "d": "2026-06-29", "v": 103.811437 }, { "d": "2026-06-30", "v": 103.931801 }, { "d": "2026-07-02", "v": 104.212643 }, { "d": "2026-07-03", "v": 104.874625 }, { "d": "2026-07-06", "v": 104.874625 }, { "d": "2026-07-07", "v": 105.436315 }, { "d": "2026-07-08", "v": 104.433306 }, { "d": "2026-07-09", "v": 105.155466 }, { "d": "2026-07-10", "v": 105.697092 }, { "d": "2026-07-13", "v": 105.797399 }, { "d": "2026-07-14", "v": 105.897698 }, { "d": "2026-07-15", "v": 106.258782 }, { "d": "2026-07-16", "v": 106.278839 }, { "d": "2026-07-17", "v": 105.977941 }, { "d": "2026-07-20", "v": 104.914746 }, { "d": "2026-07-21", "v": 105.817456 }, { "d": "2026-07-22", "v": 105.977941 }, { "d": "2026-07-23", "v": 105.17553 }, { "d": "2026-07-24", "v": 105.797399 }, { "d": "2026-07-27", "v": 106.619866 }, { "d": "2026-07-28", "v": 107.46239 }, { "d": "2026-07-29", "v": 106.138418 }, { "d": "2026-07-30", "v": 106.599801 }, { "d": "2026-07-31", "v": 105.837512 }, { "d": "2026-08-04", "v": 107.141427 }, { "d": "2026-08-05", "v": 108.204614 }, { "d": "2026-08-06", "v": 108.244736 }, { "d": "2026-08-07", "v": 108.60582 }, { "d": "2026-08-10", "v": 108.866604 }, { "d": "2026-08-11", "v": 108.886661 }, { "d": "2026-08-12", "v": 109.488472 }, { "d": "2026-08-13", "v": 110.090276 }, { "d": "2026-08-14", "v": 109.969912 }, { "d": "2026-08-17", "v": 109.689071 }, { "d": "2026-08-18", "v": 108.886661 }, { "d": "2026-08-19", "v": 108.565698 }, { "d": "2026-08-20", "v": 108.284857 }, { "d": "2026-08-21", "v": 109.047146 }, { "d": "2026-08-24", "v": 109.267809 }, { "d": "2026-08-25", "v": 110.130398 }, { "d": "2026-08-26", "v": 109.147445 }, { "d": "2026-08-27", "v": 108.986968 }, { "d": "2026-08-28", "v": 108.425278 }, { "d": "2026-08-31", "v": 107.622875 }, { "d": "2026-09-01", "v": 106.579745 }, { "d": "2026-09-02", "v": 107.261791 }, { "d": "2026-09-03", "v": 108.946847 }, { "d": "2026-09-04", "v": 108.545641 }, { "d": "2026-09-08", "v": 107.181549 }, { "d": "2026-09-09", "v": 106.31896 }, { "d": "2026-09-10", "v": 105.436315 }, { "d": "2026-09-11", "v": 106.158475 }, { "d": "2026-09-14", "v": 106.379138 }, { "d": "2026-09-15", "v": 106.138418 }, { "d": "2026-09-16", "v": 105.917755 }, { "d": "2026-09-17", "v": 106.780343 }, { "d": "2026-09-18", "v": 106.399203 }, { "d": "2026-09-21", "v": 107.141427 }, { "d": "2026-09-22", "v": 107.883652 }, { "d": "2026-09-23", "v": 106.218661 }, { "d": "2026-09-24", "v": 106.218661 }, { "d": "2026-09-25", "v": 106.479445 }, { "d": "2026-09-28", "v": 105.837512 }, { "d": "2026-09-29", "v": 105.777334 }, { "d": "2026-09-30", "v": 105.015045 }, { "d": "2026-10-01", "v": 104.894689 }, { "d": "2026-10-02", "v": 105.877634 }, { "d": "2026-10-05", "v": 105.977941 }, { "d": "2026-10-06", "v": 106.399203 }, { "d": "2026-10-07", "v": 104.694083 }, { "d": "2026-10-08", "v": 104.974932 }, { "d": "2026-10-09", "v": 106.479445 }, { "d": "2026-10-13", "v": 107.843531 }, { "d": "2026-10-14", "v": 106.920764 }, { "d": "2026-10-15", "v": 108.50552 }, { "d": "2026-10-16", "v": 108.665998 }, { "d": "2026-10-19", "v": 107.883652 }, { "d": "2026-10-20", "v": 108.585763 }, { "d": "2026-10-21", "v": 109.287866 }, { "d": "2026-10-22", "v": 108.665998 }, { "d": "2026-10-23", "v": 108.124379 }, { "d": "2026-10-26", "v": 108.585763 }, { "d": "2026-10-27", "v": 108.986968 }, { "d": "2026-10-28", "v": 109.30793 }, { "d": "2026-10-29", "v": 109.40823 }, { "d": "2026-10-30", "v": 107.883652 }, { "d": "2026-11-02", "v": 108.465399 }, { "d": "2026-11-03", "v": 107.261791 }, { "d": "2026-11-04", "v": 109.869613 }, { "d": "2026-11-05", "v": 107.502511 }, { "d": "2026-11-06", "v": 107.983959 }, { "d": "2026-11-09", "v": 109.669007 }, { "d": "2026-11-10", "v": 109.027082 }, { "d": "2026-11-11", "v": 109.969912 }, { "d": "2026-11-12", "v": 109.428287 } ], "fund": [ { "d": "2026-05-13", "v": 100.0 }, { "d": "2026-05-14", "v": 100.861005 }, { "d": "2026-05-15", "v": 100.245996 }, { "d": "2026-05-19", "v": 100.245996 }, { "d": "2026-05-20", "v": 101.968018 }, { "d": "2026-05-21", "v": 102.521524 }, { "d": "2026-05-22", "v": 102.952027 }, { "d": "2026-05-25", "v": 103.136533 }, { "d": "2026-05-26", "v": 102.952027 }, { "d": "2026-05-27", "v": 103.259537 }, { "d": "2026-05-28", "v": 103.382529 }, { "d": "2026-05-29", "v": 103.382529 }, { "d": "2026-06-01", "v": 102.39852 }, { "d": "2026-06-02", "v": 102.767521 }, { "d": "2026-06-03", "v": 102.091022 }, { "d": "2026-06-04", "v": 102.583026 }, { "d": "2026-06-05", "v": 103.382529 }, { "d": "2026-06-08", "v": 103.259537 }, { "d": "2026-06-09", "v": 104.551044 }, { "d": "2026-06-10", "v": 103.997538 }, { "d": "2026-06-11", "v": 104.674048 }, { "d": "2026-06-12", "v": 105.719559 }, { "d": "2026-06-15", "v": 104.73555 }, { "d": "2026-06-16", "v": 104.797052 }, { "d": "2026-06-17", "v": 103.751541 }, { "d": "2026-06-18", "v": 104.73555 }, { "d": "2026-06-19", "v": 104.73555 }, { "d": "2026-06-22", "v": 104.05904 }, { "d": "2026-06-23", "v": 104.243546 }, { "d": "2026-06-24", "v": 104.858542 }, { "d": "2026-06-25", "v": 104.920044 }, { "d": "2026-06-26", "v": 106.027057 }, { "d": "2026-06-29", "v": 105.473551 }, { "d": "2026-06-30", "v": 105.166053 }, { "d": "2026-07-02", "v": 107.011066 }, { "d": "2026-07-03", "v": 107.011066 }, { "d": "2026-07-06", "v": 106.826572 }, { "d": "2026-07-07", "v": 107.626075 }, { "d": "2026-07-08", "v": 106.76507 }, { "d": "2026-07-09", "v": 106.273065 }, { "d": "2026-07-10", "v": 105.904053 }, { "d": "2026-07-13", "v": 106.703568 }, { "d": "2026-07-14", "v": 106.150061 }, { "d": "2026-07-15", "v": 106.150061 }, { "d": "2026-07-16", "v": 107.195572 }, { "d": "2026-07-17", "v": 107.13407 }, { "d": "2026-07-20", "v": 106.642066 }, { "d": "2026-07-21", "v": 106.949564 }, { "d": "2026-07-22", "v": 106.826572 }, { "d": "2026-07-23", "v": 105.412049 }, { "d": "2026-07-24", "v": 106.150061 }, { "d": "2026-07-27", "v": 105.965555 }, { "d": "2026-07-28", "v": 106.396058 }, { "d": "2026-07-29", "v": 106.027057 }, { "d": "2026-07-30", "v": 105.104551 }, { "d": "2026-07-31", "v": 104.981546 }, { "d": "2026-08-04", "v": 103.628537 }, { "d": "2026-08-05", "v": 104.182044 }, { "d": "2026-08-06", "v": 102.460022 }, { "d": "2026-08-07", "v": 103.013529 }, { "d": "2026-08-10", "v": 101.537515 }, { "d": "2026-08-11", "v": 101.353009 }, { "d": "2026-08-12", "v": 101.722021 }, { "d": "2026-08-13", "v": 102.02952 }, { "d": "2026-08-14", "v": 102.091022 }, { "d": "2026-08-17", "v": 101.291507 }, { "d": "2026-08-18", "v": 101.045511 }, { "d": "2026-08-19", "v": 101.599017 }, { "d": "2026-08-20", "v": 101.722021 }, { "d": "2026-08-21", "v": 100.738001 }, { "d": "2026-08-24", "v": 101.599017 }, { "d": "2026-08-25", "v": 100.861005 }, { "d": "2026-08-26", "v": 99.569498 }, { "d": "2026-08-27", "v": 99.446494 }, { "d": "2026-08-28", "v": 99.446494 }, { "d": "2026-08-31", "v": 98.523987 }, { "d": "2026-09-01", "v": 97.416974 }, { "d": "2026-09-02", "v": 97.97048 }, { "d": "2026-09-03", "v": 98.15498 }, { "d": "2026-09-04", "v": 98.523987 }, { "d": "2026-09-08", "v": 97.539972 }, { "d": "2026-09-09", "v": 97.416974 }, { "d": "2026-09-10", "v": 95.94096 }, { "d": "2026-09-11", "v": 96.432965 }, { "d": "2026-09-14", "v": 96.740463 }, { "d": "2026-09-15", "v": 95.26445 }, { "d": "2026-09-16", "v": 95.141452 }, { "d": "2026-09-17", "v": 95.26445 }, { "d": "2026-09-18", "v": 94.956946 }, { "d": "2026-09-21", "v": 95.694958 }, { "d": "2026-09-22", "v": 95.94096 }, { "d": "2026-09-23", "v": 95.633456 }, { "d": "2026-09-24", "v": 94.464941 }, { "d": "2026-09-25", "v": 95.510452 }, { "d": "2026-09-28", "v": 95.817956 }, { "d": "2026-09-29", "v": 95.879458 }, { "d": "2026-09-30", "v": 96.002457 }, { "d": "2026-10-01", "v": 95.26445 }, { "d": "2026-10-02", "v": 95.018448 }, { "d": "2026-10-05", "v": 94.095941 }, { "d": "2026-10-06", "v": 94.526443 }, { "d": "2026-10-07", "v": 94.280441 }, { "d": "2026-10-08", "v": 94.649447 }, { "d": "2026-10-09", "v": 94.772445 }, { "d": "2026-10-13", "v": 94.772445 }, { "d": "2026-10-14", "v": 95.141452 }, { "d": "2026-10-15", "v": 96.432965 }, { "d": "2026-10-16", "v": 96.617465 }, { "d": "2026-10-19", "v": 95.387454 }, { "d": "2026-10-20", "v": 96.924969 }, { "d": "2026-10-21", "v": 96.125461 }, { "d": "2026-10-22", "v": 97.97048 }, { "d": "2026-10-23", "v": 96.555963 }, { "d": "2026-10-26", "v": 96.371463 }, { "d": "2026-10-27", "v": 95.879458 }, { "d": "2026-10-28", "v": 95.07995 }, { "d": "2026-10-29", "v": 94.956946 }, { "d": "2026-10-30", "v": 94.710943 }, { "d": "2026-11-02", "v": 96.125461 }, { "d": "2026-11-03", "v": 95.571954 }, { "d": "2026-11-04", "v": 97.539972 }, { "d": "2026-11-05", "v": 97.416974 }, { "d": "2026-11-06", "v": 96.863467 }, { "d": "2026-11-09", "v": 96.494461 }, { "d": "2026-11-10", "v": 96.371463 }, { "d": "2026-11-11", "v": 95.879458 }, { "d": "2026-11-12", "v": 95.325952 } ], "plan_markers": [], "event_marks": [] }, "1Y": { "points": [ { "d": "2025-11-11", "price": 50.18, "vol": 416200.0 }, { "d": "2025-11-12", "price": 50.16, "vol": 251400.0 }, { "d": "2025-11-13", "price": 50.18, "vol": 191700.0 }, { "d": "2025-11-14", "price": 49.799999, "vol": 315100.0 }, { "d": "2025-11-17", "price": 49.98, "vol": 280900.0 }, { "d": "2025-11-18", "price": 49.490002, "vol": 344600.0 }, { "d": "2025-11-19", "price": 49.799999, "vol": 232300.0 }, { "d": "2025-11-20", "price": 52.48, "vol": 589100.0 }, { "d": "2025-11-21", "price": 54.099998, "vol": 541500.0 }, { "d": "2025-11-24", "price": 54.209999, "vol": 435400.0 }, { "d": "2025-11-25", "price": 54.09, "vol": 289600.0 }, { "d": "2025-11-26", "price": 54.18, "vol": 113200.0 }, { "d": "2025-11-27", "price": 55.009998, "vol": 95800.0 }, { "d": "2025-11-28", "price": 55.639999, "vol": 121700.0 }, { "d": "2025-12-01", "price": 55.110001, "vol": 103000.0 }, { "d": "2025-12-02", "price": 55.310001, "vol": 81700.0 }, { "d": "2025-12-03", "price": 55.139999, "vol": 90500.0 }, { "d": "2025-12-04", "price": 55.310001, "vol": 87300.0 }, { "d": "2025-12-05", "price": 55.529999, "vol": 99100.0 }, { "d": "2025-12-08", "price": 55.68, "vol": 143100.0 }, { "d": "2025-12-09", "price": 55.889999, "vol": 98400.0 }, { "d": "2025-12-10", "price": 56.189999, "vol": 78700.0 }, { "d": "2025-12-11", "price": 55.610001, "vol": 93500.0 }, { "d": "2025-12-12", "price": 54.779999, "vol": 87300.0 }, { "d": "2025-12-15", "price": 54.360001, "vol": 105400.0 }, { "d": "2025-12-16", "price": 54.900002, "vol": 80300.0 }, { "d": "2025-12-17", "price": 55.09, "vol": 104500.0 }, { "d": "2025-12-18", "price": 55.279999, "vol": 111900.0 }, { "d": "2025-12-19", "price": 55.540001, "vol": 815900.0 }, { "d": "2025-12-22", "price": 56.09, "vol": 99400.0 }, { "d": "2025-12-23", "price": 56.099998, "vol": 74300.0 }, { "d": "2025-12-24", "price": 56.73, "vol": 18000.0 }, { "d": "2025-12-29", "price": 56.810001, "vol": 120300.0 }, { "d": "2025-12-30", "price": 56.599998, "vol": 217400.0 }, { "d": "2025-12-31", "price": 56.709999, "vol": 186000.0 }, { "d": "2026-01-02", "price": 56.41, "vol": 164200.0 }, { "d": "2026-01-05", "price": 56.450001, "vol": 182000.0 }, { "d": "2026-01-06", "price": 56.5, "vol": 279700.0 }, { "d": "2026-01-07", "price": 56.0, "vol": 221200.0 }, { "d": "2026-01-08", "price": 55.75, "vol": 362700.0 }, { "d": "2026-01-09", "price": 56.68, "vol": 206400.0 }, { "d": "2026-01-12", "price": 56.209999, "vol": 93400.0 }, { "d": "2026-01-13", "price": 55.360001, "vol": 102800.0 }, { "d": "2026-01-14", "price": 54.790001, "vol": 228000.0 }, { "d": "2026-01-15", "price": 54.25, "vol": 76000.0 }, { "d": "2026-01-16", "price": 52.0, "vol": 103500.0 }, { "d": "2026-01-19", "price": 53.0, "vol": 86700.0 }, { "d": "2026-01-20", "price": 51.080002, "vol": 105300.0 }, { "d": "2026-01-21", "price": 50.09, "vol": 223200.0 }, { "d": "2026-01-22", "price": 49.860001, "vol": 212200.0 }, { "d": "2026-01-23", "price": 49.75, "vol": 144200.0 }, { "d": "2026-01-26", "price": 49.669998, "vol": 140800.0 }, { "d": "2026-01-27", "price": 48.330002, "vol": 131600.0 }, { "d": "2026-01-28", "price": 47.610001, "vol": 162300.0 }, { "d": "2026-01-29", "price": 46.990002, "vol": 185500.0 }, { "d": "2026-01-30", "price": 46.200001, "vol": 163500.0 }, { "d": "2026-02-02", "price": 46.560001, "vol": 228300.0 }, { "d": "2026-02-03", "price": 41.630001, "vol": 731700.0 }, { "d": "2026-02-04", "price": 41.25, "vol": 616700.0 }, { "d": "2026-02-05", "price": 41.200001, "vol": 384600.0 }, { "d": "2026-02-06", "price": 41.369999, "vol": 315500.0 }, { "d": "2026-02-09", "price": 42.419998, "vol": 261100.0 }, { "d": "2026-02-10", "price": 43.200001, "vol": 260200.0 }, { "d": "2026-02-11", "price": 41.200001, "vol": 399700.0 }, { "d": "2026-02-12", "price": 38.77, "vol": 330000.0 }, { "d": "2026-02-13", "price": 39.040001, "vol": 421900.0 }, { "d": "2026-02-17", "price": 38.75, "vol": 462000.0 }, { "d": "2026-02-18", "price": 40.25, "vol": 281400.0 }, { "d": "2026-02-19", "price": 41.099998, "vol": 569200.0 }, { "d": "2026-02-20", "price": 42.849998, "vol": 434200.0 }, { "d": "2026-02-23", "price": 43.060001, "vol": 362300.0 }, { "d": "2026-02-24", "price": 43.48, "vol": 336000.0 }, { "d": "2026-02-25", "price": 44.98, "vol": 420300.0 }, { "d": "2026-02-26", "price": 46.150002, "vol": 374400.0 }, { "d": "2026-02-27", "price": 46.709999, "vol": 439300.0 }, { "d": "2026-03-02", "price": 46.82, "vol": 534100.0 }, { "d": "2026-03-03", "price": 45.369999, "vol": 387700.0 }, { "d": "2026-03-04", "price": 45.939999, "vol": 175000.0 }, { "d": "2026-03-05", "price": 47.610001, "vol": 255200.0 }, { "d": "2026-03-06", "price": 46.900002, "vol": 200700.0 }, { "d": "2026-03-09", "price": 47.110001, "vol": 175000.0 }, { "d": "2026-03-10", "price": 46.459999, "vol": 192300.0 }, { "d": "2026-03-11", "price": 45.060001, "vol": 97700.0 }, { "d": "2026-03-12", "price": 43.259998, "vol": 130300.0 }, { "d": "2026-03-13", "price": 43.5, "vol": 395300.0 }, { "d": "2026-03-16", "price": 47.529999, "vol": 328400.0 }, { "d": "2026-03-17", "price": 46.27, "vol": 236100.0 }, { "d": "2026-03-18", "price": 46.580002, "vol": 89900.0 }, { "d": "2026-03-19", "price": 46.529999, "vol": 140300.0 }, { "d": "2026-03-20", "price": 46.599998, "vol": 892600.0 }, { "d": "2026-03-23", "price": 46.82, "vol": 224500.0 }, { "d": "2026-03-24", "price": 46.869999, "vol": 199400.0 }, { "d": "2026-03-25", "price": 47.34, "vol": 115300.0 }, { "d": "2026-03-26", "price": 46.970001, "vol": 124200.0 }, { "d": "2026-03-27", "price": 46.599998, "vol": 128500.0 }, { "d": "2026-03-30", "price": 46.310001, "vol": 295600.0 }, { "d": "2026-03-31", "price": 47.75, "vol": 120600.0 }, { "d": "2026-04-01", "price": 47.529999, "vol": 121200.0 }, { "d": "2026-04-02", "price": 47.709999, "vol": 92800.0 }, { "d": "2026-04-06", "price": 48.43, "vol": 129800.0 }, { "d": "2026-04-07", "price": 48.25, "vol": 107500.0 }, { "d": "2026-04-08", "price": 48.860001, "vol": 203500.0 }, { "d": "2026-04-09", "price": 48.889999, "vol": 189400.0 }, { "d": "2026-04-10", "price": 48.75, "vol": 187900.0 }, { "d": "2026-04-13", "price": 50.240002, "vol": 424200.0 }, { "d": "2026-04-14", "price": 49.919998, "vol": 210600.0 }, { "d": "2026-04-15", "price": 50.560001, "vol": 486300.0 }, { "d": "2026-04-16", "price": 49.849998, "vol": 331900.0 }, { "d": "2026-04-17", "price": 50.759998, "vol": 494800.0 }, { "d": "2026-04-20", "price": 50.73, "vol": 283400.0 }, { "d": "2026-04-21", "price": 49.68, "vol": 146300.0 }, { "d": "2026-04-22", "price": 45.419998, "vol": 519300.0 }, { "d": "2026-04-23", "price": 46.369999, "vol": 274400.0 }, { "d": "2026-04-24", "price": 45.669998, "vol": 199700.0 }, { "d": "2026-04-27", "price": 46.93, "vol": 186300.0 }, { "d": "2026-04-28", "price": 46.68, "vol": 122000.0 }, { "d": "2026-04-29", "price": 44.82, "vol": 156700.0 }, { "d": "2026-04-30", "price": 45.16, "vol": 205100.0 }, { "d": "2026-05-01", "price": 46.009998, "vol": 107300.0 }, { "d": "2026-05-04", "price": 45.509998, "vol": 126900.0 }, { "d": "2026-05-05", "price": 44.380001, "vol": 140400.0 }, { "d": "2026-05-06", "price": 45.07, "vol": 266000.0 }, { "d": "2026-05-07", "price": 44.860001, "vol": 162200.0 }, { "d": "2026-05-08", "price": 44.560001, "vol": 296300.0 }, { "d": "2026-05-11", "price": 42.060001, "vol": 336700.0 }, { "d": "2026-05-12", "price": 41.169998, "vol": 142800.0 }, { "d": "2026-05-13", "price": 40.610001, "vol": 610200.0 }, { "d": "2026-05-14", "price": 41.060001, "vol": 197700.0 }, { "d": "2026-05-15", "price": 41.330002, "vol": 206500.0 }, { "d": "2026-05-19", "price": 42.880001, "vol": 287500.0 }, { "d": "2026-05-20", "price": 42.82, "vol": 233800.0 }, { "d": "2026-05-21", "price": 43.25, "vol": 106600.0 }, { "d": "2026-05-22", "price": 43.130001, "vol": 115000.0 }, { "d": "2026-05-25", "price": 42.790001, "vol": 32300.0 }, { "d": "2026-05-26", "price": 43.110001, "vol": 105200.0 }, { "d": "2026-05-27", "price": 43.040001, "vol": 142300.0 }, { "d": "2026-05-28", "price": 43.470001, "vol": 168400.0 }, { "d": "2026-05-29", "price": 42.299999, "vol": 615200.0 }, { "d": "2026-06-01", "price": 45.48, "vol": 226700.0 }, { "d": "2026-06-02", "price": 44.990002, "vol": 153200.0 }, { "d": "2026-06-03", "price": 44.900002, "vol": 128900.0 }, { "d": "2026-06-04", "price": 46.57, "vol": 269500.0 }, { "d": "2026-06-05", "price": 45.93, "vol": 120100.0 }, { "d": "2026-06-08", "price": 45.220001, "vol": 110100.0 }, { "d": "2026-06-09", "price": 46.380001, "vol": 131000.0 }, { "d": "2026-06-10", "price": 46.34, "vol": 81200.0 }, { "d": "2026-06-11", "price": 46.099998, "vol": 75000.0 }, { "d": "2026-06-12", "price": 45.540001, "vol": 72100.0 }, { "d": "2026-06-15", "price": 45.470001, "vol": 211900.0 }, { "d": "2026-06-16", "price": 44.93, "vol": 54700.0 }, { "d": "2026-06-17", "price": 44.5, "vol": 56500.0 }, { "d": "2026-06-18", "price": 44.450001, "vol": 132300.0 }, { "d": "2026-06-19", "price": 44.509998, "vol": 514000.0 }, { "d": "2026-06-22", "price": 42.650002, "vol": 127300.0 }, { "d": "2026-06-23", "price": 43.060001, "vol": 110200.0 }, { "d": "2026-06-24", "price": 44.389999, "vol": 135400.0 }, { "d": "2026-06-25", "price": 43.290001, "vol": 121000.0 }, { "d": "2026-06-26", "price": 44.27, "vol": 191700.0 }, { "d": "2026-06-29", "price": 44.720001, "vol": 263200.0 }, { "d": "2026-06-30", "price": 45.060001, "vol": 212900.0 }, { "d": "2026-07-02", "price": 47.27, "vol": 194600.0 }, { "d": "2026-07-03", "price": 47.59, "vol": 45500.0 }, { "d": "2026-07-06", "price": 46.860001, "vol": 111300.0 }, { "d": "2026-07-07", "price": 47.389999, "vol": 102000.0 }, { "d": "2026-07-08", "price": 46.310001, "vol": 89400.0 }, { "d": "2026-07-09", "price": 45.790001, "vol": 76300.0 }, { "d": "2026-07-10", "price": 46.57, "vol": 88300.0 }, { "d": "2026-07-13", "price": 45.950001, "vol": 199000.0 }, { "d": "2026-07-14", "price": 45.110001, "vol": 61100.0 }, { "d": "2026-07-15", "price": 46.16, "vol": 124800.0 }, { "d": "2026-07-16", "price": 46.509998, "vol": 102900.0 }, { "d": "2026-07-17", "price": 46.759998, "vol": 127300.0 }, { "d": "2026-07-20", "price": 46.650002, "vol": 111200.0 }, { "d": "2026-07-21", "price": 45.189999, "vol": 123600.0 }, { "d": "2026-07-22", "price": 44.099998, "vol": 141600.0 }, { "d": "2026-07-23", "price": 42.529999, "vol": 192000.0 }, { "d": "2026-07-24", "price": 44.73, "vol": 151500.0 }, { "d": "2026-07-27", "price": 46.689999, "vol": 156900.0 }, { "d": "2026-07-28", "price": 47.459999, "vol": 128600.0 }, { "d": "2026-07-29", "price": 47.68, "vol": 149000.0 }, { "d": "2026-07-30", "price": 46.810001, "vol": 136800.0 }, { "d": "2026-07-31", "price": 46.82, "vol": 107600.0 }, { "d": "2026-08-04", "price": 46.68, "vol": 423700.0 }, { "d": "2026-08-05", "price": 46.790001, "vol": 150700.0 }, { "d": "2026-08-06", "price": 45.57, "vol": 128600.0 }, { "d": "2026-08-07", "price": 52.43, "vol": 347200.0 }, { "d": "2026-08-10", "price": 50.209999, "vol": 160700.0 }, { "d": "2026-08-11", "price": 48.860001, "vol": 179600.0 }, { "d": "2026-08-12", "price": 47.779999, "vol": 103600.0 }, { "d": "2026-08-13", "price": 48.720001, "vol": 227900.0 }, { "d": "2026-08-14", "price": 47.959999, "vol": 66600.0 }, { "d": "2026-08-17", "price": 45.439999, "vol": 91600.0 }, { "d": "2026-08-18", "price": 47.240002, "vol": 174800.0 }, { "d": "2026-08-19", "price": 48.18, "vol": 97600.0 }, { "d": "2026-08-20", "price": 47.279999, "vol": 134100.0 }, { "d": "2026-08-21", "price": 47.619999, "vol": 130500.0 }, { "d": "2026-08-24", "price": 47.889999, "vol": 114000.0 }, { "d": "2026-08-25", "price": 47.75, "vol": 81100.0 }, { "d": "2026-08-26", "price": 47.66, "vol": 115400.0 }, { "d": "2026-08-27", "price": 47.380001, "vol": 83500.0 }, { "d": "2026-08-28", "price": 47.549999, "vol": 90900.0 }, { "d": "2026-08-31", "price": 46.990002, "vol": 255500.0 }, { "d": "2026-09-01", "price": 46.790001, "vol": 94800.0 }, { "d": "2026-09-02", "price": 46.439999, "vol": 125600.0 }, { "d": "2026-09-03", "price": 48.110001, "vol": 109200.0 }, { "d": "2026-09-04", "price": 48.419998, "vol": 89400.0 }, { "d": "2026-09-08", "price": 46.82, "vol": 153500.0 }, { "d": "2026-09-09", "price": 45.48, "vol": 153200.0 }, { "d": "2026-09-10", "price": 44.07, "vol": 166900.0 }, { "d": "2026-09-11", "price": 45.669998, "vol": 113800.0 }, { "d": "2026-09-14", "price": 46.830002, "vol": 269300.0 }, { "d": "2026-09-15", "price": 45.68, "vol": 74100.0 }, { "d": "2026-09-16", "price": 45.07, "vol": 96100.0 }, { "d": "2026-09-17", "price": 45.02, "vol": 176100.0 }, { "d": "2026-09-18", "price": 44.84, "vol": 309300.0 }, { "d": "2026-09-21", "price": 44.380001, "vol": 62600.0 }, { "d": "2026-09-22", "price": 44.689999, "vol": 107000.0 }, { "d": "2026-09-23", "price": 44.470001, "vol": 88000.0 }, { "d": "2026-09-24", "price": 44.799999, "vol": 83200.0 }, { "d": "2026-09-25", "price": 45.639999, "vol": 115000.0 }, { "d": "2026-09-28", "price": 44.119999, "vol": 123700.0 }, { "d": "2026-09-29", "price": 44.220001, "vol": 113200.0 }, { "d": "2026-09-30", "price": 44.16, "vol": 75000.0 }, { "d": "2026-10-01", "price": 44.43, "vol": 62600.0 }, { "d": "2026-10-02", "price": 44.07, "vol": 69300.0 }, { "d": "2026-10-05", "price": 44.32, "vol": 167500.0 }, { "d": "2026-10-06", "price": 44.639999, "vol": 65000.0 }, { "d": "2026-10-07", "price": 44.900002, "vol": 106800.0 }, { "d": "2026-10-08", "price": 45.77, "vol": 63200.0 }, { "d": "2026-10-09", "price": 48.0, "vol": 77700.0 }, { "d": "2026-10-13", "price": 48.59, "vol": 114900.0 }, { "d": "2026-10-14", "price": 48.110001, "vol": 169400.0 }, { "d": "2026-10-15", "price": 49.439999, "vol": 124500.0 }, { "d": "2026-10-16", "price": 48.330002, "vol": 118400.0 }, { "d": "2026-10-19", "price": 47.419998, "vol": 146700.0 }, { "d": "2026-10-20", "price": 48.310001, "vol": 197300.0 }, { "d": "2026-10-21", "price": 49.060001, "vol": 165900.0 }, { "d": "2026-10-22", "price": 51.0, "vol": 200100.0 }, { "d": "2026-10-23", "price": 50.349998, "vol": 106100.0 }, { "d": "2026-10-26", "price": 50.43, "vol": 78800.0 }, { "d": "2026-10-27", "price": 49.450001, "vol": 119100.0 }, { "d": "2026-10-28", "price": 49.029999, "vol": 105400.0 }, { "d": "2026-10-29", "price": 50.259998, "vol": 91200.0 }, { "d": "2026-10-30", "price": 50.389999, "vol": 75500.0 }, { "d": "2026-11-02", "price": 52.439999, "vol": 127900.0 }, { "d": "2026-11-03", "price": 52.439999, "vol": 141000.0 }, { "d": "2026-11-04", "price": 51.880001, "vol": 183800.0 }, { "d": "2026-11-05", "price": 51.990002, "vol": 89400.0 }, { "d": "2026-11-06", "price": 51.799999, "vol": 166700.0 }, { "d": "2026-11-09", "price": 53.419998, "vol": 153700.0 }, { "d": "2026-11-10", "price": 52.09, "vol": 188100.0 }, { "d": "2026-11-11", "price": 50.41, "vol": 108000.0 }, { "d": "2026-11-12", "price": 49.91, "vol": 109153.0 } ], "composite": [ { "d": "2025-11-11", "v": 100.0 }, { "d": "2025-11-12", "v": 101.210394 }, { "d": "2025-11-13", "v": 99.427821 }, { "d": "2025-11-14", "v": 99.713914 }, { "d": "2025-11-17", "v": 98.877645 }, { "d": "2025-11-18", "v": 98.789614 }, { "d": "2025-11-19", "v": 98.745599 }, { "d": "2025-11-20", "v": 97.953344 }, { "d": "2025-11-21", "v": 98.657577 }, { "d": "2025-11-24", "v": 99.845951 }, { "d": "2025-11-25", "v": 100.9243 }, { "d": "2025-11-26", "v": 101.716555 }, { "d": "2025-11-27", "v": 101.804577 }, { "d": "2025-11-28", "v": 102.178701 }, { "d": "2025-12-01", "v": 101.232397 }, { "d": "2025-12-02", "v": 101.232397 }, { "d": "2025-12-03", "v": 101.606513 }, { "d": "2025-12-04", "v": 102.684862 }, { "d": "2025-12-05", "v": 102.156689 }, { "d": "2025-12-08", "v": 101.562506 }, { "d": "2025-12-09", "v": 101.694543 }, { "d": "2025-12-10", "v": 102.486798 }, { "d": "2025-12-11", "v": 102.992959 }, { "d": "2025-12-12", "v": 102.772892 }, { "d": "2025-12-15", "v": 102.662859 }, { "d": "2025-12-16", "v": 101.914619 }, { "d": "2025-12-17", "v": 101.914619 }, { "d": "2025-12-18", "v": 102.706865 }, { "d": "2025-12-19", "v": 103.565147 }, { "d": "2025-12-22", "v": 104.071308 }, { "d": "2025-12-23", "v": 104.269372 }, { "d": "2025-12-24", "v": 104.225357 }, { "d": "2025-12-29", "v": 104.027293 }, { "d": "2025-12-30", "v": 103.917259 }, { "d": "2025-12-31", "v": 103.411098 }, { "d": "2026-01-02", "v": 103.983278 }, { "d": "2026-01-05", "v": 104.9956 }, { "d": "2026-01-06", "v": 105.435742 }, { "d": "2026-01-07", "v": 104.511451 }, { "d": "2026-01-08", "v": 105.457746 }, { "d": "2026-01-09", "v": 106.117964 }, { "d": "2026-01-12", "v": 106.690143 }, { "d": "2026-01-13", "v": 106.756162 }, { "d": "2026-01-14", "v": 106.800177 }, { "d": "2026-01-15", "v": 107.152289 }, { "d": "2026-01-16", "v": 107.042255 }, { "d": "2026-01-19", "v": 107.064267 }, { "d": "2026-01-20", "v": 105.545776 }, { "d": "2026-01-21", "v": 105.9199 }, { "d": "2026-01-22", "v": 106.183982 }, { "d": "2026-01-23", "v": 106.470076 }, { "d": "2026-01-26", "v": 106.404049 }, { "d": "2026-01-27", "v": 106.205985 }, { "d": "2026-01-28", "v": 106.294016 }, { "d": "2026-01-29", "v": 106.205985 }, { "d": "2026-01-30", "v": 103.213035 }, { "d": "2026-02-02", "v": 104.159338 }, { "d": "2026-02-03", "v": 104.33539 }, { "d": "2026-02-04", "v": 104.90757 }, { "d": "2026-02-05", "v": 103.631165 }, { "d": "2026-02-06", "v": 104.863563 }, { "d": "2026-02-09", "v": 106.514091 }, { "d": "2026-02-10", "v": 107.350353 }, { "d": "2026-02-11", "v": 107.064267 }, { "d": "2026-02-12", "v": 105.17166 }, { "d": "2026-02-13", "v": 106.800177 }, { "d": "2026-02-17", "v": 106.470076 }, { "d": "2026-02-18", "v": 108.010571 }, { "d": "2026-02-19", "v": 108.49472 }, { "d": "2026-02-20", "v": 109.088911 }, { "d": "2026-02-23", "v": 108.736799 }, { "d": "2026-02-24", "v": 108.538735 }, { "d": "2026-02-25", "v": 109.220956 }, { "d": "2026-02-26", "v": 110.101233 }, { "d": "2026-02-27", "v": 109.397008 }, { "d": "2026-03-02", "v": 110.16726 }, { "d": "2026-03-03", "v": 108.186623 }, { "d": "2026-03-04", "v": 108.758802 }, { "d": "2026-03-05", "v": 107.944544 }, { "d": "2026-03-06", "v": 106.250001 }, { "d": "2026-03-09", "v": 106.646128 }, { "d": "2026-03-10", "v": 106.844192 }, { "d": "2026-03-11", "v": 106.448064 }, { "d": "2026-03-12", "v": 105.699824 }, { "d": "2026-03-13", "v": 104.973596 }, { "d": "2026-03-16", "v": 106.227997 }, { "d": "2026-03-17", "v": 106.448064 }, { "d": "2026-03-18", "v": 104.621484 }, { "d": "2026-03-19", "v": 103.477117 }, { "d": "2026-03-20", "v": 101.738558 }, { "d": "2026-03-23", "v": 103.543135 }, { "d": "2026-03-24", "v": 103.58715 }, { "d": "2026-03-25", "v": 104.90757 }, { "d": "2026-03-26", "v": 103.543135 }, { "d": "2026-03-27", "v": 103.521132 }, { "d": "2026-03-30", "v": 103.58715 }, { "d": "2026-03-31", "v": 105.963915 }, { "d": "2026-04-01", "v": 106.470076 }, { "d": "2026-04-02", "v": 107.020252 }, { "d": "2026-04-06", "v": 107.262331 }, { "d": "2026-04-07", "v": 107.504401 }, { "d": "2026-04-08", "v": 108.736799 }, { "d": "2026-04-09", "v": 108.186623 }, { "d": "2026-04-10", "v": 108.890847 }, { "d": "2026-04-13", "v": 109.485039 }, { "d": "2026-04-14", "v": 110.145248 }, { "d": "2026-04-15", "v": 110.519372 }, { "d": "2026-04-16", "v": 110.189263 }, { "d": "2026-04-17", "v": 111.113563 }, { "d": "2026-04-20", "v": 111.15757 }, { "d": "2026-04-21", "v": 109.771132 }, { "d": "2026-04-22", "v": 110.013211 }, { "d": "2026-04-23", "v": 110.035215 }, { "d": "2026-04-24", "v": 109.969196 }, { "d": "2026-04-27", "v": 109.617084 }, { "d": "2026-04-28", "v": 109.110923 }, { "d": "2026-04-29", "v": 108.230638 }, { "d": "2026-04-30", "v": 110.453345 }, { "d": "2026-05-01", "v": 110.145248 }, { "d": "2026-05-04", "v": 109.463035 }, { "d": "2026-05-05", "v": 109.15493 }, { "d": "2026-05-06", "v": 110.013211 }, { "d": "2026-05-07", "v": 109.441023 }, { "d": "2026-05-08", "v": 110.233278 }, { "d": "2026-05-11", "v": 110.16726 }, { "d": "2026-05-12", "v": 110.607394 }, { "d": "2026-05-13", "v": 109.705106 }, { "d": "2026-05-14", "v": 110.717436 }, { "d": "2026-05-15", "v": 109.639087 }, { "d": "2026-05-19", "v": 109.903169 }, { "d": "2026-05-20", "v": 111.311627 }, { "d": "2026-05-21", "v": 111.619724 }, { "d": "2026-05-22", "v": 111.751761 }, { "d": "2026-05-25", "v": 112.786095 }, { "d": "2026-05-26", "v": 111.99384 }, { "d": "2026-05-27", "v": 111.443664 }, { "d": "2026-05-28", "v": 111.465676 }, { "d": "2026-05-29", "v": 111.927822 }, { "d": "2026-06-01", "v": 112.147889 }, { "d": "2026-06-02", "v": 113.644368 }, { "d": "2026-06-03", "v": 112.65405 }, { "d": "2026-06-04", "v": 114.106514 }, { "d": "2026-06-05", "v": 111.90581 }, { "d": "2026-06-08", "v": 112.191904 }, { "d": "2026-06-09", "v": 112.1699 }, { "d": "2026-06-10", "v": 111.619724 }, { "d": "2026-06-11", "v": 113.182222 }, { "d": "2026-06-12", "v": 113.886447 }, { "d": "2026-06-15", "v": 114.678702 }, { "d": "2026-06-16", "v": 115.030814 }, { "d": "2026-06-17", "v": 114.32659 }, { "d": "2026-06-18", "v": 113.842432 }, { "d": "2026-06-19", "v": 113.468316 }, { "d": "2026-06-22", "v": 114.084511 }, { "d": "2026-06-23", "v": 114.260563 }, { "d": "2026-06-24", "v": 113.864444 }, { "d": "2026-06-25", "v": 114.238559 }, { "d": "2026-06-26", "v": 114.348593 }, { "d": "2026-06-29", "v": 113.886447 }, { "d": "2026-06-30", "v": 114.018492 }, { "d": "2026-07-02", "v": 114.32659 }, { "d": "2026-07-03", "v": 115.052818 }, { "d": "2026-07-06", "v": 115.052818 }, { "d": "2026-07-07", "v": 115.669021 }, { "d": "2026-07-08", "v": 114.568668 }, { "d": "2026-07-09", "v": 115.360915 }, { "d": "2026-07-10", "v": 115.955106 }, { "d": "2026-07-13", "v": 116.065148 }, { "d": "2026-07-14", "v": 116.175182 }, { "d": "2026-07-15", "v": 116.571309 }, { "d": "2026-07-16", "v": 116.593312 }, { "d": "2026-07-17", "v": 116.263212 }, { "d": "2026-07-20", "v": 115.096833 }, { "d": "2026-07-21", "v": 116.087151 }, { "d": "2026-07-22", "v": 116.263212 }, { "d": "2026-07-23", "v": 115.382927 }, { "d": "2026-07-24", "v": 116.065148 }, { "d": "2026-07-27", "v": 116.967436 }, { "d": "2026-07-28", "v": 117.891728 }, { "d": "2026-07-29", "v": 116.439264 }, { "d": "2026-07-30", "v": 116.945425 }, { "d": "2026-07-31", "v": 116.109155 }, { "d": "2026-08-04", "v": 117.539616 }, { "d": "2026-08-05", "v": 118.705986 }, { "d": "2026-08-06", "v": 118.750002 }, { "d": "2026-08-07", "v": 119.146129 }, { "d": "2026-08-10", "v": 119.432223 }, { "d": "2026-08-11", "v": 119.454226 }, { "d": "2026-08-12", "v": 120.114444 }, { "d": "2026-08-13", "v": 120.774654 }, { "d": "2026-08-14", "v": 120.642609 }, { "d": "2026-08-17", "v": 120.334511 }, { "d": "2026-08-18", "v": 119.454226 }, { "d": "2026-08-19", "v": 119.102114 }, { "d": "2026-08-20", "v": 118.794017 }, { "d": "2026-08-21", "v": 119.630287 }, { "d": "2026-08-24", "v": 119.872365 }, { "d": "2026-08-25", "v": 120.818669 }, { "d": "2026-08-26", "v": 119.74032 }, { "d": "2026-08-27", "v": 119.564268 }, { "d": "2026-08-28", "v": 118.948065 }, { "d": "2026-08-31", "v": 118.067789 }, { "d": "2026-09-01", "v": 116.923421 }, { "d": "2026-09-02", "v": 117.671661 }, { "d": "2026-09-03", "v": 119.520253 }, { "d": "2026-09-04", "v": 119.080111 }, { "d": "2026-09-08", "v": 117.583631 }, { "d": "2026-09-09", "v": 116.637327 }, { "d": "2026-09-10", "v": 115.669021 }, { "d": "2026-09-11", "v": 116.461267 }, { "d": "2026-09-14", "v": 116.703346 }, { "d": "2026-09-15", "v": 116.439264 }, { "d": "2026-09-16", "v": 116.197185 }, { "d": "2026-09-17", "v": 117.143488 }, { "d": "2026-09-18", "v": 116.725358 }, { "d": "2026-09-21", "v": 117.539616 }, { "d": "2026-09-22", "v": 118.353874 }, { "d": "2026-09-23", "v": 116.527294 }, { "d": "2026-09-24", "v": 116.527294 }, { "d": "2026-09-25", "v": 116.813388 }, { "d": "2026-09-28", "v": 116.109155 }, { "d": "2026-09-29", "v": 116.043136 }, { "d": "2026-09-30", "v": 115.206866 }, { "d": "2026-10-01", "v": 115.074829 }, { "d": "2026-10-02", "v": 116.15317 }, { "d": "2026-10-05", "v": 116.263212 }, { "d": "2026-10-06", "v": 116.725358 }, { "d": "2026-10-07", "v": 114.854754 }, { "d": "2026-10-08", "v": 115.16286 }, { "d": "2026-10-09", "v": 116.813388 }, { "d": "2026-10-13", "v": 118.309859 }, { "d": "2026-10-14", "v": 117.297537 }, { "d": "2026-10-15", "v": 119.036095 }, { "d": "2026-10-16", "v": 119.212147 }, { "d": "2026-10-19", "v": 118.353874 }, { "d": "2026-10-20", "v": 119.124126 }, { "d": "2026-10-21", "v": 119.894369 }, { "d": "2026-10-22", "v": 119.212147 }, { "d": "2026-10-23", "v": 118.617965 }, { "d": "2026-10-26", "v": 119.124126 }, { "d": "2026-10-27", "v": 119.564268 }, { "d": "2026-10-28", "v": 119.916381 }, { "d": "2026-10-29", "v": 120.026414 }, { "d": "2026-10-30", "v": 118.353874 }, { "d": "2026-11-02", "v": 118.99208 }, { "d": "2026-11-03", "v": 117.671661 }, { "d": "2026-11-04", "v": 120.532575 }, { "d": "2026-11-05", "v": 117.935743 }, { "d": "2026-11-06", "v": 118.463916 }, { "d": "2026-11-09", "v": 120.3125 }, { "d": "2026-11-10", "v": 119.608275 }, { "d": "2026-11-11", "v": 120.642609 }, { "d": "2026-11-12", "v": 120.048417 } ], "fund": [ { "d": "2025-11-11", "v": 100.0 }, { "d": "2025-11-12", "v": 100.318676 }, { "d": "2025-11-13", "v": 99.043979 }, { "d": "2025-11-14", "v": 98.78904 }, { "d": "2025-11-17", "v": 98.215425 }, { "d": "2025-11-18", "v": 98.597837 }, { "d": "2025-11-19", "v": 97.705547 }, { "d": "2025-11-20", "v": 97.195669 }, { "d": "2025-11-21", "v": 98.279162 }, { "d": "2025-11-24", "v": 97.769283 }, { "d": "2025-11-25", "v": 98.215425 }, { "d": "2025-11-26", "v": 98.279162 }, { "d": "2025-11-27", "v": 98.470365 }, { "d": "2025-11-28", "v": 99.107716 }, { "d": "2025-12-01", "v": 98.024223 }, { "d": "2025-12-02", "v": 97.514344 }, { "d": "2025-12-03", "v": 96.940729 }, { "d": "2025-12-04", "v": 96.494587 }, { "d": "2025-12-05", "v": 96.048439 }, { "d": "2025-12-08", "v": 95.7935 }, { "d": "2025-12-09", "v": 96.048439 }, { "d": "2025-12-10", "v": 96.303378 }, { "d": "2025-12-11", "v": 95.857236 }, { "d": "2025-12-12", "v": 96.430851 }, { "d": "2025-12-15", "v": 96.940729 }, { "d": "2025-12-16", "v": 97.450608 }, { "d": "2025-12-17", "v": 97.960486 }, { "d": "2025-12-18", "v": 98.980243 }, { "d": "2025-12-19", "v": 98.534101 }, { "d": "2025-12-22", "v": 98.470365 }, { "d": "2025-12-23", "v": 97.960486 }, { "d": "2025-12-24", "v": 97.83302 }, { "d": "2025-12-29", "v": 98.406628 }, { "d": "2025-12-30", "v": 98.087959 }, { "d": "2025-12-31", "v": 98.342898 }, { "d": "2026-01-02", "v": 98.852777 }, { "d": "2026-01-05", "v": 100.637351 }, { "d": "2026-01-06", "v": 100.701087 }, { "d": "2026-01-07", "v": 101.210966 }, { "d": "2026-01-08", "v": 102.230729 }, { "d": "2026-01-09", "v": 103.31421 }, { "d": "2026-01-12", "v": 104.206506 }, { "d": "2026-01-13", "v": 103.8241 }, { "d": "2026-01-14", "v": 103.887825 }, { "d": "2026-01-15", "v": 104.270242 }, { "d": "2026-01-16", "v": 105.417472 }, { "d": "2026-01-19", "v": 104.716385 }, { "d": "2026-01-20", "v": 103.059277 }, { "d": "2026-01-21", "v": 102.931804 }, { "d": "2026-01-22", "v": 103.441682 }, { "d": "2026-01-23", "v": 104.270242 }, { "d": "2026-01-26", "v": 103.123013 }, { "d": "2026-01-27", "v": 101.975783 }, { "d": "2026-01-28", "v": 101.657108 }, { "d": "2026-01-29", "v": 102.613135 }, { "d": "2026-01-30", "v": 102.804331 }, { "d": "2026-02-02", "v": 103.505419 }, { "d": "2026-02-03", "v": 102.676871 }, { "d": "2026-02-04", "v": 104.333979 }, { "d": "2026-02-05", "v": 104.525176 }, { "d": "2026-02-06", "v": 104.270242 }, { "d": "2026-02-09", "v": 104.079034 }, { "d": "2026-02-10", "v": 104.461439 }, { "d": "2026-02-11", "v": 102.99554 }, { "d": "2026-02-12", "v": 101.274702 }, { "d": "2026-02-13", "v": 102.103256 }, { "d": "2026-02-17", "v": 103.31421 }, { "d": "2026-02-18", "v": 102.99554 }, { "d": "2026-02-19", "v": 102.676871 }, { "d": "2026-02-20", "v": 103.186749 }, { "d": "2026-02-23", "v": 103.760364 }, { "d": "2026-02-24", "v": 102.613135 }, { "d": "2026-02-25", "v": 102.485662 }, { "d": "2026-02-26", "v": 103.505419 }, { "d": "2026-02-27", "v": 103.8241 }, { "d": "2026-03-02", "v": 103.31421 }, { "d": "2026-03-03", "v": 102.676871 }, { "d": "2026-03-04", "v": 102.99554 }, { "d": "2026-03-05", "v": 102.613135 }, { "d": "2026-03-06", "v": 101.083493 }, { "d": "2026-03-09", "v": 100.573615 }, { "d": "2026-03-10", "v": 100.637351 }, { "d": "2026-03-11", "v": 100.127473 }, { "d": "2026-03-12", "v": 99.426391 }, { "d": "2026-03-13", "v": 100.191209 }, { "d": "2026-03-16", "v": 101.14723 }, { "d": "2026-03-17", "v": 101.720844 }, { "d": "2026-03-18", "v": 100.509885 }, { "d": "2026-03-19", "v": 98.78904 }, { "d": "2026-03-20", "v": 97.514344 }, { "d": "2026-03-23", "v": 98.406628 }, { "d": "2026-03-24", "v": 98.279162 }, { "d": "2026-03-25", "v": 98.852777 }, { "d": "2026-03-26", "v": 97.705547 }, { "d": "2026-03-27", "v": 97.514344 }, { "d": "2026-03-30", "v": 97.259405 }, { "d": "2026-03-31", "v": 98.342898 }, { "d": "2026-04-01", "v": 100.318676 }, { "d": "2026-04-02", "v": 101.210966 }, { "d": "2026-04-06", "v": 101.019763 }, { "d": "2026-04-07", "v": 101.593372 }, { "d": "2026-04-08", "v": 102.740607 }, { "d": "2026-04-09", "v": 102.103256 }, { "d": "2026-04-10", "v": 103.059277 }, { "d": "2026-04-13", "v": 103.632891 }, { "d": "2026-04-14", "v": 104.971318 }, { "d": "2026-04-15", "v": 105.544932 }, { "d": "2026-04-16", "v": 107.20204 }, { "d": "2026-04-17", "v": 107.393249 }, { "d": "2026-04-20", "v": 106.118547 }, { "d": "2026-04-21", "v": 105.608669 }, { "d": "2026-04-22", "v": 105.09879 }, { "d": "2026-04-23", "v": 106.24602 }, { "d": "2026-04-24", "v": 106.054811 }, { "d": "2026-04-27", "v": 105.417472 }, { "d": "2026-04-28", "v": 105.92735 }, { "d": "2026-04-29", "v": 105.162527 }, { "d": "2026-04-30", "v": 105.799878 }, { "d": "2026-05-01", "v": 105.863614 }, { "d": "2026-05-04", "v": 105.863614 }, { "d": "2026-05-05", "v": 106.118547 }, { "d": "2026-05-06", "v": 106.819635 }, { "d": "2026-05-07", "v": 106.883371 }, { "d": "2026-05-08", "v": 106.628426 }, { "d": "2026-05-11", "v": 106.182284 }, { "d": "2026-05-12", "v": 105.09879 }, { "d": "2026-05-13", "v": 103.632891 }, { "d": "2026-05-14", "v": 104.525176 }, { "d": "2026-05-15", "v": 103.887825 }, { "d": "2026-05-19", "v": 103.887825 }, { "d": "2026-05-20", "v": 105.672405 }, { "d": "2026-05-21", "v": 106.24602 }, { "d": "2026-05-22", "v": 106.692162 }, { "d": "2026-05-25", "v": 106.883371 }, { "d": "2026-05-26", "v": 106.692162 }, { "d": "2026-05-27", "v": 107.010844 }, { "d": "2026-05-28", "v": 107.138304 }, { "d": "2026-05-29", "v": 107.138304 }, { "d": "2026-06-01", "v": 106.118547 }, { "d": "2026-06-02", "v": 106.500953 }, { "d": "2026-06-03", "v": 105.799878 }, { "d": "2026-06-04", "v": 106.309756 }, { "d": "2026-06-05", "v": 107.138304 }, { "d": "2026-06-08", "v": 107.010844 }, { "d": "2026-06-09", "v": 108.34927 }, { "d": "2026-06-10", "v": 107.775655 }, { "d": "2026-06-11", "v": 108.476743 }, { "d": "2026-06-12", "v": 109.560236 }, { "d": "2026-06-15", "v": 108.540479 }, { "d": "2026-06-16", "v": 108.604215 }, { "d": "2026-06-17", "v": 107.520722 }, { "d": "2026-06-18", "v": 108.540479 }, { "d": "2026-06-19", "v": 108.540479 }, { "d": "2026-06-22", "v": 107.839392 }, { "d": "2026-06-23", "v": 108.0306 }, { "d": "2026-06-24", "v": 108.667939 }, { "d": "2026-06-25", "v": 108.731676 }, { "d": "2026-06-26", "v": 109.878905 }, { "d": "2026-06-29", "v": 109.30529 }, { "d": "2026-06-30", "v": 108.986621 }, { "d": "2026-07-02", "v": 110.898662 }, { "d": "2026-07-03", "v": 110.898662 }, { "d": "2026-07-06", "v": 110.707465 }, { "d": "2026-07-07", "v": 111.536013 }, { "d": "2026-07-08", "v": 110.643729 }, { "d": "2026-07-09", "v": 110.133851 }, { "d": "2026-07-10", "v": 109.751433 }, { "d": "2026-07-13", "v": 110.579993 }, { "d": "2026-07-14", "v": 110.006378 }, { "d": "2026-07-15", "v": 110.006378 }, { "d": "2026-07-16", "v": 111.089871 }, { "d": "2026-07-17", "v": 111.026135 }, { "d": "2026-07-20", "v": 110.516256 }, { "d": "2026-07-21", "v": 110.834926 }, { "d": "2026-07-22", "v": 110.707465 }, { "d": "2026-07-23", "v": 109.241554 }, { "d": "2026-07-24", "v": 110.006378 }, { "d": "2026-07-27", "v": 109.815169 }, { "d": "2026-07-28", "v": 110.261311 }, { "d": "2026-07-29", "v": 109.878905 }, { "d": "2026-07-30", "v": 108.922885 }, { "d": "2026-07-31", "v": 108.795412 }, { "d": "2026-08-04", "v": 107.393249 }, { "d": "2026-08-05", "v": 107.966864 }, { "d": "2026-08-06", "v": 106.182284 }, { "d": "2026-08-07", "v": 106.755898 }, { "d": "2026-08-10", "v": 105.226263 }, { "d": "2026-08-11", "v": 105.035054 }, { "d": "2026-08-12", "v": 105.417472 }, { "d": "2026-08-13", "v": 105.736141 }, { "d": "2026-08-14", "v": 105.799878 }, { "d": "2026-08-17", "v": 104.971318 }, { "d": "2026-08-18", "v": 104.716385 }, { "d": "2026-08-19", "v": 105.289999 }, { "d": "2026-08-20", "v": 105.417472 }, { "d": "2026-08-21", "v": 104.397703 }, { "d": "2026-08-24", "v": 105.289999 }, { "d": "2026-08-25", "v": 104.525176 }, { "d": "2026-08-26", "v": 103.186749 }, { "d": "2026-08-27", "v": 103.059277 }, { "d": "2026-08-28", "v": 103.059277 }, { "d": "2026-08-31", "v": 102.103256 }, { "d": "2026-09-01", "v": 100.956027 }, { "d": "2026-09-02", "v": 101.529641 }, { "d": "2026-09-03", "v": 101.720844 }, { "d": "2026-09-04", "v": 102.103256 }, { "d": "2026-09-08", "v": 101.083493 }, { "d": "2026-09-09", "v": 100.956027 }, { "d": "2026-09-10", "v": 99.426391 }, { "d": "2026-09-11", "v": 99.93627 }, { "d": "2026-09-14", "v": 100.254939 }, { "d": "2026-09-15", "v": 98.725304 }, { "d": "2026-09-16", "v": 98.597837 }, { "d": "2026-09-17", "v": 98.725304 }, { "d": "2026-09-18", "v": 98.406628 }, { "d": "2026-09-21", "v": 99.171452 }, { "d": "2026-09-22", "v": 99.426391 }, { "d": "2026-09-23", "v": 99.107716 }, { "d": "2026-09-24", "v": 97.89675 }, { "d": "2026-09-25", "v": 98.980243 }, { "d": "2026-09-28", "v": 99.298919 }, { "d": "2026-09-29", "v": 99.362655 }, { "d": "2026-09-30", "v": 99.490122 }, { "d": "2026-10-01", "v": 98.725304 }, { "d": "2026-10-02", "v": 98.470365 }, { "d": "2026-10-05", "v": 97.514344 }, { "d": "2026-10-06", "v": 97.960486 }, { "d": "2026-10-07", "v": 97.705547 }, { "d": "2026-10-08", "v": 98.087959 }, { "d": "2026-10-09", "v": 98.215425 }, { "d": "2026-10-13", "v": 98.215425 }, { "d": "2026-10-14", "v": 98.597837 }, { "d": "2026-10-15", "v": 99.93627 }, { "d": "2026-10-16", "v": 100.127473 }, { "d": "2026-10-19", "v": 98.852777 }, { "d": "2026-10-20", "v": 100.446148 }, { "d": "2026-10-21", "v": 99.617594 }, { "d": "2026-10-22", "v": 101.529641 }, { "d": "2026-10-23", "v": 100.063736 }, { "d": "2026-10-26", "v": 99.872533 }, { "d": "2026-10-27", "v": 99.362655 }, { "d": "2026-10-28", "v": 98.534101 }, { "d": "2026-10-29", "v": 98.406628 }, { "d": "2026-10-30", "v": 98.151689 }, { "d": "2026-11-02", "v": 99.617594 }, { "d": "2026-11-03", "v": 99.043979 }, { "d": "2026-11-04", "v": 101.083493 }, { "d": "2026-11-05", "v": 100.956027 }, { "d": "2026-11-06", "v": 100.382412 }, { "d": "2026-11-09", "v": 100.0 }, { "d": "2026-11-10", "v": 99.872533 }, { "d": "2026-11-11", "v": 99.362655 }, { "d": "2026-11-12", "v": 98.78904 } ], "plan_markers": [], "event_marks": [] }, "5Y": { "points": [ { "d": "2021-11-12", "price": 68.129997, "vol": 170800.0 }, { "d": "2021-11-18", "price": 65.830002, "vol": 43500.0 }, { "d": "2021-11-24", "price": 64.699997, "vol": 29000.0 }, { "d": "2021-11-30", "price": 65.419998, "vol": 155600.0 }, { "d": "2021-12-06", "price": 64.0, "vol": 70400.0 }, { "d": "2021-12-10", "price": 71.959999, "vol": 223800.0 }, { "d": "2021-12-16", "price": 66.550003, "vol": 169300.0 }, { "d": "2021-12-22", "price": 69.720001, "vol": 90900.0 }, { "d": "2021-12-30", "price": 70.669998, "vol": 81700.0 }, { "d": "2022-01-06", "price": 69.699997, "vol": 67600.0 }, { "d": "2022-01-12", "price": 67.459999, "vol": 57800.0 }, { "d": "2022-01-18", "price": 65.410004, "vol": 98300.0 }, { "d": "2022-01-24", "price": 61.849998, "vol": 312200.0 }, { "d": "2022-01-28", "price": 60.040001, "vol": 147500.0 }, { "d": "2022-02-03", "price": 57.040001, "vol": 81400.0 }, { "d": "2022-02-09", "price": 53.540001, "vol": 174300.0 }, { "d": "2022-02-15", "price": 50.639999, "vol": 79000.0 }, { "d": "2022-02-22", "price": 49.490002, "vol": 197200.0 }, { "d": "2022-02-28", "price": 49.119999, "vol": 206200.0 }, { "d": "2022-03-04", "price": 47.459999, "vol": 106200.0 }, { "d": "2022-03-10", "price": 48.369999, "vol": 73400.0 }, { "d": "2022-03-16", "price": 48.330002, "vol": 142100.0 }, { "d": "2022-03-22", "price": 48.349998, "vol": 58900.0 }, { "d": "2022-03-28", "price": 48.709999, "vol": 118500.0 }, { "d": "2022-04-01", "price": 50.080002, "vol": 100800.0 }, { "d": "2022-04-07", "price": 50.279999, "vol": 54600.0 }, { "d": "2022-04-13", "price": 50.57, "vol": 96900.0 }, { "d": "2022-04-20", "price": 50.709999, "vol": 502000.0 }, { "d": "2022-04-26", "price": 46.0, "vol": 150100.0 }, { "d": "2022-05-02", "price": 48.220001, "vol": 132600.0 }, { "d": "2022-05-06", "price": 46.150002, "vol": 199500.0 }, { "d": "2022-05-12", "price": 43.619999, "vol": 122000.0 }, { "d": "2022-05-18", "price": 44.099998, "vol": 82200.0 }, { "d": "2022-05-25", "price": 43.490002, "vol": 46600.0 }, { "d": "2022-05-31", "price": 47.189999, "vol": 121000.0 }, { "d": "2022-06-06", "price": 48.810001, "vol": 77700.0 }, { "d": "2022-06-10", "price": 44.599998, "vol": 50800.0 }, { "d": "2022-06-16", "price": 41.52, "vol": 116800.0 }, { "d": "2022-06-22", "price": 44.189999, "vol": 51400.0 }, { "d": "2022-06-28", "price": 45.209999, "vol": 55100.0 }, { "d": "2022-07-05", "price": 45.650002, "vol": 73800.0 }, { "d": "2022-07-11", "price": 46.59, "vol": 28700.0 }, { "d": "2022-07-15", "price": 46.25, "vol": 24800.0 }, { "d": "2022-07-21", "price": 49.619999, "vol": 35700.0 }, { "d": "2022-07-27", "price": 51.009998, "vol": 62400.0 }, { "d": "2022-08-03", "price": 52.310001, "vol": 63400.0 }, { "d": "2022-08-09", "price": 52.5, "vol": 223100.0 }, { "d": "2022-08-15", "price": 55.580002, "vol": 47100.0 }, { "d": "2022-08-19", "price": 53.009998, "vol": 54400.0 }, { "d": "2022-08-25", "price": 52.73, "vol": 30800.0 }, { "d": "2022-08-31", "price": 51.299999, "vol": 66100.0 }, { "d": "2022-09-07", "price": 49.5, "vol": 208300.0 }, { "d": "2022-09-13", "price": 50.779999, "vol": 33300.0 }, { "d": "2022-09-19", "price": 49.080002, "vol": 72400.0 }, { "d": "2022-09-23", "price": 46.650002, "vol": 75800.0 }, { "d": "2022-09-29", "price": 44.66, "vol": 45600.0 }, { "d": "2022-10-05", "price": 46.790001, "vol": 94500.0 }, { "d": "2022-10-12", "price": 46.0, "vol": 75600.0 }, { "d": "2022-10-18", "price": 49.360001, "vol": 60500.0 }, { "d": "2022-10-24", "price": 48.130001, "vol": 79800.0 }, { "d": "2022-10-28", "price": 49.0, "vol": 97500.0 }, { "d": "2022-11-03", "price": 47.240002, "vol": 27100.0 }, { "d": "2022-11-09", "price": 47.639999, "vol": 38700.0 }, { "d": "2022-11-15", "price": 52.0, "vol": 80300.0 }, { "d": "2022-11-21", "price": 50.48, "vol": 80200.0 }, { "d": "2022-11-25", "price": 51.939999, "vol": 46500.0 }, { "d": "2022-12-01", "price": 54.310001, "vol": 64700.0 }, { "d": "2022-12-07", "price": 52.299999, "vol": 51300.0 }, { "d": "2022-12-13", "price": 52.310001, "vol": 44600.0 }, { "d": "2022-12-19", "price": 50.950001, "vol": 36200.0 }, { "d": "2022-12-23", "price": 53.169998, "vol": 53400.0 }, { "d": "2023-01-03", "price": 56.0, "vol": 93400.0 }, { "d": "2023-01-09", "price": 57.220001, "vol": 63600.0 }, { "d": "2023-01-13", "price": 56.240002, "vol": 41200.0 }, { "d": "2023-01-19", "price": 54.380001, "vol": 44800.0 }, { "d": "2023-01-25", "price": 54.509998, "vol": 56500.0 }, { "d": "2023-01-31", "price": 56.939999, "vol": 62000.0 }, { "d": "2023-02-06", "price": 57.09, "vol": 48400.0 }, { "d": "2023-02-10", "price": 58.779999, "vol": 78800.0 }, { "d": "2023-02-16", "price": 60.48, "vol": 79000.0 }, { "d": "2023-02-23", "price": 58.990002, "vol": 64100.0 }, { "d": "2023-03-01", "price": 59.950001, "vol": 128300.0 }, { "d": "2023-03-07", "price": 60.09, "vol": 87000.0 }, { "d": "2023-03-13", "price": 58.009998, "vol": 79500.0 }, { "d": "2023-03-17", "price": 57.68, "vol": 68300.0 }, { "d": "2023-03-23", "price": 57.52, "vol": 64000.0 }, { "d": "2023-03-29", "price": 56.389999, "vol": 48800.0 }, { "d": "2023-04-04", "price": 56.48, "vol": 61400.0 }, { "d": "2023-04-11", "price": 56.970001, "vol": 44000.0 }, { "d": "2023-04-17", "price": 57.939999, "vol": 39300.0 }, { "d": "2023-04-21", "price": 54.720001, "vol": 73000.0 }, { "d": "2023-04-27", "price": 52.970001, "vol": 84400.0 }, { "d": "2023-05-03", "price": 51.900002, "vol": 179800.0 }, { "d": "2023-05-09", "price": 41.580002, "vol": 152400.0 }, { "d": "2023-05-15", "price": 40.5, "vol": 76700.0 }, { "d": "2023-05-19", "price": 41.5, "vol": 55800.0 }, { "d": "2023-05-26", "price": 42.73, "vol": 81900.0 }, { "d": "2023-06-01", "price": 45.490002, "vol": 123000.0 }, { "d": "2023-06-07", "price": 47.02, "vol": 50500.0 }, { "d": "2023-06-13", "price": 48.0, "vol": 59600.0 }, { "d": "2023-06-19", "price": 47.549999, "vol": 41200.0 }, { "d": "2023-06-23", "price": 43.529999, "vol": 186700.0 }, { "d": "2023-06-29", "price": 43.439999, "vol": 119200.0 }, { "d": "2023-07-06", "price": 43.389999, "vol": 97600.0 }, { "d": "2023-07-12", "price": 44.77, "vol": 203900.0 }, { "d": "2023-07-18", "price": 43.77, "vol": 88100.0 }, { "d": "2023-07-24", "price": 43.549999, "vol": 20100.0 }, { "d": "2023-07-28", "price": 43.18, "vol": 68200.0 }, { "d": "2023-08-03", "price": 45.18, "vol": 39500.0 }, { "d": "2023-08-10", "price": 43.799999, "vol": 93600.0 }, { "d": "2023-08-16", "price": 49.52, "vol": 60600.0 }, { "d": "2023-08-22", "price": 49.130001, "vol": 44000.0 }, { "d": "2023-08-28", "price": 51.610001, "vol": 48000.0 }, { "d": "2023-09-01", "price": 52.389999, "vol": 43700.0 }, { "d": "2023-09-08", "price": 51.84, "vol": 27200.0 }, { "d": "2023-09-14", "price": 53.18, "vol": 53500.0 }, { "d": "2023-09-20", "price": 52.41, "vol": 62900.0 }, { "d": "2023-09-26", "price": 47.830002, "vol": 68500.0 }, { "d": "2023-10-02", "price": 47.810001, "vol": 58600.0 }, { "d": "2023-10-06", "price": 48.869999, "vol": 37800.0 }, { "d": "2023-10-13", "price": 48.82, "vol": 57900.0 }, { "d": "2023-10-19", "price": 48.0, "vol": 30200.0 }, { "d": "2023-10-25", "price": 47.75, "vol": 65100.0 }, { "d": "2023-10-31", "price": 47.099998, "vol": 76400.0 }, { "d": "2023-11-06", "price": 49.18, "vol": 46200.0 }, { "d": "2023-11-10", "price": 38.25, "vol": 1059700.0 }, { "d": "2023-11-16", "price": 39.400002, "vol": 188900.0 }, { "d": "2023-11-22", "price": 39.599998, "vol": 76900.0 }, { "d": "2023-11-28", "price": 39.889999, "vol": 45200.0 }, { "d": "2023-12-04", "price": 39.799999, "vol": 45200.0 }, { "d": "2023-12-08", "price": 39.110001, "vol": 48000.0 }, { "d": "2023-12-14", "price": 42.0, "vol": 119500.0 }, { "d": "2023-12-20", "price": 43.0, "vol": 60000.0 }, { "d": "2023-12-28", "price": 42.759998, "vol": 44200.0 }, { "d": "2024-01-04", "price": 41.259998, "vol": 138000.0 }, { "d": "2024-01-10", "price": 43.849998, "vol": 57400.0 }, { "d": "2024-01-16", "price": 44.68, "vol": 55300.0 }, { "d": "2024-01-22", "price": 44.060001, "vol": 47200.0 }, { "d": "2024-01-26", "price": 45.150002, "vol": 64700.0 }, { "d": "2024-02-01", "price": 45.68, "vol": 52500.0 }, { "d": "2024-02-07", "price": 45.75, "vol": 39200.0 }, { "d": "2024-02-13", "price": 45.889999, "vol": 58700.0 }, { "d": "2024-02-20", "price": 46.360001, "vol": 62500.0 }, { "d": "2024-02-26", "price": 48.880001, "vol": 135300.0 }, { "d": "2024-03-01", "price": 51.84, "vol": 94900.0 }, { "d": "2024-03-07", "price": 50.669998, "vol": 92600.0 }, { "d": "2024-03-13", "price": 50.34, "vol": 50000.0 }, { "d": "2024-03-19", "price": 50.98, "vol": 34600.0 }, { "d": "2024-03-25", "price": 51.759998, "vol": 31300.0 }, { "d": "2024-04-01", "price": 52.509998, "vol": 133500.0 }, { "d": "2024-04-05", "price": 52.43, "vol": 41500.0 }, { "d": "2024-04-11", "price": 52.279999, "vol": 47400.0 }, { "d": "2024-04-17", "price": 51.669998, "vol": 100900.0 }, { "d": "2024-04-23", "price": 51.310001, "vol": 36000.0 }, { "d": "2024-04-29", "price": 51.0, "vol": 47900.0 }, { "d": "2024-05-03", "price": 49.349998, "vol": 457400.0 }, { "d": "2024-05-09", "price": 49.779999, "vol": 114000.0 }, { "d": "2024-05-15", "price": 47.900002, "vol": 49400.0 }, { "d": "2024-05-22", "price": 48.119999, "vol": 48200.0 }, { "d": "2024-05-28", "price": 47.98, "vol": 47100.0 }, { "d": "2024-06-03", "price": 47.349998, "vol": 33800.0 }, { "d": "2024-06-07", "price": 46.549999, "vol": 29800.0 }, { "d": "2024-06-13", "price": 47.799999, "vol": 31500.0 }, { "d": "2024-06-19", "price": 46.970001, "vol": 51200.0 }, { "d": "2024-06-25", "price": 48.139999, "vol": 30700.0 }, { "d": "2024-07-02", "price": 51.32, "vol": 139100.0 }, { "d": "2024-07-08", "price": 52.349998, "vol": 79200.0 }, { "d": "2024-07-12", "price": 54.389999, "vol": 35000.0 }, { "d": "2024-07-18", "price": 55.98, "vol": 60800.0 }, { "d": "2024-07-24", "price": 56.360001, "vol": 37400.0 }, { "d": "2024-07-30", "price": 57.779999, "vol": 79800.0 }, { "d": "2024-08-06", "price": 54.970001, "vol": 112400.0 }, { "d": "2024-08-12", "price": 50.549999, "vol": 165800.0 }, { "d": "2024-08-16", "price": 53.16, "vol": 60300.0 }, { "d": "2024-08-22", "price": 53.849998, "vol": 72800.0 }, { "d": "2024-08-28", "price": 53.66, "vol": 49300.0 }, { "d": "2024-09-04", "price": 54.860001, "vol": 58500.0 }, { "d": "2024-09-10", "price": 53.610001, "vol": 39100.0 }, { "d": "2024-09-16", "price": 53.470001, "vol": 49900.0 }, { "d": "2024-09-20", "price": 53.650002, "vol": 69100.0 }, { "d": "2024-09-26", "price": 55.189999, "vol": 169800.0 }, { "d": "2024-10-02", "price": 54.610001, "vol": 39300.0 }, { "d": "2024-10-08", "price": 52.68, "vol": 20400.0 }, { "d": "2024-10-15", "price": 54.75, "vol": 41600.0 }, { "d": "2024-10-21", "price": 54.07, "vol": 27500.0 }, { "d": "2024-10-25", "price": 54.150002, "vol": 40900.0 }, { "d": "2024-10-31", "price": 52.68, "vol": 40600.0 }, { "d": "2024-11-06", "price": 54.66, "vol": 100100.0 }, { "d": "2024-11-12", "price": 57.470001, "vol": 90800.0 }, { "d": "2024-11-18", "price": 55.970001, "vol": 69700.0 }, { "d": "2024-11-22", "price": 57.75, "vol": 93100.0 }, { "d": "2024-11-28", "price": 59.52, "vol": 15500.0 }, { "d": "2024-12-04", "price": 60.799999, "vol": 45400.0 }, { "d": "2024-12-10", "price": 57.240002, "vol": 145900.0 }, { "d": "2024-12-16", "price": 56.759998, "vol": 57400.0 }, { "d": "2024-12-20", "price": 56.209999, "vol": 60400.0 }, { "d": "2024-12-30", "price": 55.279999, "vol": 61300.0 }, { "d": "2025-01-06", "price": 55.259998, "vol": 68800.0 }, { "d": "2025-01-10", "price": 53.779999, "vol": 90500.0 }, { "d": "2025-01-16", "price": 55.439999, "vol": 75400.0 }, { "d": "2025-01-22", "price": 57.369999, "vol": 78800.0 }, { "d": "2025-01-28", "price": 59.25, "vol": 74100.0 }, { "d": "2025-02-03", "price": 59.380001, "vol": 109300.0 }, { "d": "2025-02-07", "price": 59.599998, "vol": 50900.0 }, { "d": "2025-02-13", "price": 56.619999, "vol": 106400.0 }, { "d": "2025-02-20", "price": 55.830002, "vol": 92400.0 }, { "d": "2025-02-26", "price": 54.82, "vol": 183400.0 }, { "d": "2025-03-04", "price": 53.560001, "vol": 140100.0 }, { "d": "2025-03-10", "price": 52.009998, "vol": 114000.0 }, { "d": "2025-03-14", "price": 51.57, "vol": 71800.0 }, { "d": "2025-03-20", "price": 51.709999, "vol": 71400.0 }, { "d": "2025-03-26", "price": 51.75, "vol": 74300.0 }, { "d": "2025-04-01", "price": 51.080002, "vol": 81500.0 }, { "d": "2025-04-07", "price": 48.400002, "vol": 171700.0 }, { "d": "2025-04-11", "price": 47.540001, "vol": 65700.0 }, { "d": "2025-04-17", "price": 49.650002, "vol": 58600.0 }, { "d": "2025-04-24", "price": 50.080002, "vol": 145400.0 }, { "d": "2025-04-30", "price": 51.34, "vol": 245400.0 }, { "d": "2025-05-06", "price": 51.459999, "vol": 49800.0 }, { "d": "2025-05-12", "price": 56.169998, "vol": 169100.0 }, { "d": "2025-05-16", "price": 56.119999, "vol": 140700.0 }, { "d": "2025-05-23", "price": 54.75, "vol": 181300.0 }, { "d": "2025-05-29", "price": 54.470001, "vol": 83500.0 }, { "d": "2025-06-04", "price": 52.75, "vol": 117400.0 }, { "d": "2025-06-10", "price": 52.889999, "vol": 217600.0 }, { "d": "2025-06-16", "price": 52.599998, "vol": 123900.0 }, { "d": "2025-06-20", "price": 53.299999, "vol": 277800.0 }, { "d": "2025-06-26", "price": 53.150002, "vol": 176100.0 }, { "d": "2025-07-03", "price": 52.75, "vol": 127500.0 }, { "d": "2025-07-09", "price": 53.830002, "vol": 116400.0 }, { "d": "2025-07-15", "price": 53.599998, "vol": 58900.0 }, { "d": "2025-07-21", "price": 54.240002, "vol": 102500.0 }, { "d": "2025-07-25", "price": 56.330002, "vol": 125100.0 }, { "d": "2025-07-31", "price": 57.860001, "vol": 115500.0 }, { "d": "2025-08-07", "price": 52.25, "vol": 497100.0 }, { "d": "2025-08-13", "price": 60.950001, "vol": 380600.0 }, { "d": "2025-08-19", "price": 61.259998, "vol": 169300.0 }, { "d": "2025-08-25", "price": 61.299999, "vol": 118100.0 }, { "d": "2025-08-29", "price": 61.610001, "vol": 193300.0 }, { "d": "2025-09-05", "price": 61.189999, "vol": 160300.0 }, { "d": "2025-09-11", "price": 60.450001, "vol": 132200.0 }, { "d": "2025-09-17", "price": 59.549999, "vol": 200100.0 }, { "d": "2025-09-23", "price": 58.700001, "vol": 155700.0 }, { "d": "2025-09-29", "price": 58.5, "vol": 165900.0 }, { "d": "2025-10-03", "price": 62.330002, "vol": 177100.0 }, { "d": "2025-10-09", "price": 60.200001, "vol": 142100.0 }, { "d": "2025-10-16", "price": 56.82, "vol": 101500.0 }, { "d": "2025-10-22", "price": 57.419998, "vol": 163000.0 }, { "d": "2025-10-28", "price": 58.080002, "vol": 109300.0 }, { "d": "2025-11-03", "price": 57.150002, "vol": 167100.0 }, { "d": "2025-11-07", "price": 47.18, "vol": 1309500.0 }, { "d": "2025-11-13", "price": 50.18, "vol": 191700.0 }, { "d": "2025-11-19", "price": 49.799999, "vol": 232300.0 }, { "d": "2025-11-25", "price": 54.09, "vol": 289600.0 }, { "d": "2025-12-01", "price": 55.110001, "vol": 103000.0 }, { "d": "2025-12-05", "price": 55.529999, "vol": 99100.0 }, { "d": "2025-12-11", "price": 55.610001, "vol": 93500.0 }, { "d": "2025-12-17", "price": 55.09, "vol": 104500.0 }, { "d": "2025-12-23", "price": 56.099998, "vol": 74300.0 }, { "d": "2025-12-31", "price": 56.709999, "vol": 186000.0 }, { "d": "2026-01-07", "price": 56.0, "vol": 221200.0 }, { "d": "2026-01-13", "price": 55.360001, "vol": 102800.0 }, { "d": "2026-01-19", "price": 53.0, "vol": 86700.0 }, { "d": "2026-01-23", "price": 49.75, "vol": 144200.0 }, { "d": "2026-01-29", "price": 46.990002, "vol": 185500.0 }, { "d": "2026-02-04", "price": 41.25, "vol": 616700.0 }, { "d": "2026-02-10", "price": 43.200001, "vol": 260200.0 }, { "d": "2026-02-17", "price": 38.75, "vol": 462000.0 }, { "d": "2026-02-23", "price": 43.060001, "vol": 362300.0 }, { "d": "2026-02-27", "price": 46.709999, "vol": 439300.0 }, { "d": "2026-03-05", "price": 47.610001, "vol": 255200.0 }, { "d": "2026-03-11", "price": 45.060001, "vol": 97700.0 }, { "d": "2026-03-17", "price": 46.27, "vol": 236100.0 }, { "d": "2026-03-23", "price": 46.82, "vol": 224500.0 }, { "d": "2026-03-27", "price": 46.599998, "vol": 128500.0 }, { "d": "2026-04-02", "price": 47.709999, "vol": 92800.0 }, { "d": "2026-04-09", "price": 48.889999, "vol": 189400.0 }, { "d": "2026-04-15", "price": 50.560001, "vol": 486300.0 }, { "d": "2026-04-21", "price": 49.68, "vol": 146300.0 }, { "d": "2026-04-27", "price": 46.93, "vol": 186300.0 }, { "d": "2026-05-01", "price": 46.009998, "vol": 107300.0 }, { "d": "2026-05-07", "price": 44.860001, "vol": 162200.0 }, { "d": "2026-05-13", "price": 40.610001, "vol": 610200.0 }, { "d": "2026-05-20", "price": 42.82, "vol": 233800.0 }, { "d": "2026-05-26", "price": 43.110001, "vol": 105200.0 }, { "d": "2026-06-01", "price": 45.48, "vol": 226700.0 }, { "d": "2026-06-05", "price": 45.93, "vol": 120100.0 }, { "d": "2026-06-11", "price": 46.099998, "vol": 75000.0 }, { "d": "2026-06-17", "price": 44.5, "vol": 56500.0 }, { "d": "2026-06-23", "price": 43.060001, "vol": 110200.0 }, { "d": "2026-06-29", "price": 44.720001, "vol": 263200.0 }, { "d": "2026-07-06", "price": 46.860001, "vol": 111300.0 }, { "d": "2026-07-10", "price": 46.57, "vol": 88300.0 }, { "d": "2026-07-16", "price": 46.509998, "vol": 102900.0 }, { "d": "2026-07-22", "price": 44.099998, "vol": 141600.0 }, { "d": "2026-07-28", "price": 47.459999, "vol": 128600.0 }, { "d": "2026-08-04", "price": 46.68, "vol": 423700.0 }, { "d": "2026-08-10", "price": 50.209999, "vol": 160700.0 }, { "d": "2026-08-14", "price": 47.959999, "vol": 66600.0 }, { "d": "2026-08-20", "price": 47.279999, "vol": 134100.0 }, { "d": "2026-08-26", "price": 47.66, "vol": 115400.0 }, { "d": "2026-09-01", "price": 46.790001, "vol": 94800.0 }, { "d": "2026-09-08", "price": 46.82, "vol": 153500.0 }, { "d": "2026-09-14", "price": 46.830002, "vol": 269300.0 }, { "d": "2026-09-18", "price": 44.84, "vol": 309300.0 }, { "d": "2026-09-24", "price": 44.799999, "vol": 83200.0 }, { "d": "2026-09-30", "price": 44.16, "vol": 75000.0 }, { "d": "2026-10-06", "price": 44.639999, "vol": 65000.0 }, { "d": "2026-10-13", "price": 48.59, "vol": 114900.0 }, { "d": "2026-10-19", "price": 47.419998, "vol": 146700.0 }, { "d": "2026-10-23", "price": 50.349998, "vol": 106100.0 }, { "d": "2026-10-29", "price": 50.259998, "vol": 91200.0 }, { "d": "2026-11-04", "price": 51.880001, "vol": 183800.0 }, { "d": "2026-11-10", "price": 52.09, "vol": 188100.0 } ], "composite": [ { "d": "2021-11-12", "v": 100.0 }, { "d": "2021-11-18", "v": 99.63834 }, { "d": "2021-11-24", "v": 98.854729 }, { "d": "2021-11-30", "v": 95.027126 }, { "d": "2021-12-06", "v": 96.05184 }, { "d": "2021-12-10", "v": 96.44364 }, { "d": "2021-12-16", "v": 95.931283 }, { "d": "2021-12-22", "v": 97.287518 }, { "d": "2021-12-30", "v": 98.402656 }, { "d": "2022-01-06", "v": 97.528633 }, { "d": "2022-01-12", "v": 99.125977 }, { "d": "2022-01-18", "v": 98.734171 }, { "d": "2022-01-24", "v": 95.328508 }, { "d": "2022-01-28", "v": 96.202531 }, { "d": "2022-02-03", "v": 97.830014 }, { "d": "2022-02-09", "v": 100.090412 }, { "d": "2022-02-15", "v": 99.547916 }, { "d": "2022-02-22", "v": 96.23267 }, { "d": "2022-02-28", "v": 97.076548 }, { "d": "2022-03-04", "v": 98.673904 }, { "d": "2022-03-10", "v": 99.276668 }, { "d": "2022-03-16", "v": 99.005419 }, { "d": "2022-03-22", "v": 101.748035 }, { "d": "2022-03-28", "v": 101.356241 }, { "d": "2022-04-01", "v": 101.084993 }, { "d": "2022-04-07", "v": 100.874023 }, { "d": "2022-04-13", "v": 100.602775 }, { "d": "2022-04-20", "v": 101.326096 }, { "d": "2022-04-26", "v": 95.599756 }, { "d": "2022-05-02", "v": 95.780592 }, { "d": "2022-05-06", "v": 95.479204 }, { "d": "2022-05-12", "v": 91.711875 }, { "d": "2022-05-18", "v": 93.06811 }, { "d": "2022-05-25", "v": 93.701024 }, { "d": "2022-05-31", "v": 95.268235 }, { "d": "2022-06-06", "v": 95.599756 }, { "d": "2022-06-10", "v": 92.947558 }, { "d": "2022-06-16", "v": 87.613018 }, { "d": "2022-06-22", "v": 87.914406 }, { "d": "2022-06-28", "v": 88.788423 }, { "d": "2022-07-05", "v": 87.492467 }, { "d": "2022-07-11", "v": 87.281491 }, { "d": "2022-07-15", "v": 85.17179 }, { "d": "2022-07-21", "v": 88.034957 }, { "d": "2022-07-27", "v": 88.999398 }, { "d": "2022-08-03", "v": 90.235082 }, { "d": "2022-08-09", "v": 90.235082 }, { "d": "2022-08-15", "v": 93.248946 }, { "d": "2022-08-19", "v": 93.158528 }, { "d": "2022-08-25", "v": 92.49548 }, { "d": "2022-08-31", "v": 88.637732 }, { "d": "2022-09-07", "v": 88.456902 }, { "d": "2022-09-13", "v": 90.295355 }, { "d": "2022-09-19", "v": 90.114525 }, { "d": "2022-09-23", "v": 85.533451 }, { "d": "2022-09-29", "v": 85.322481 }, { "d": "2022-10-05", "v": 88.667872 }, { "d": "2022-10-12", "v": 83.936106 }, { "d": "2022-10-18", "v": 86.889692 }, { "d": "2022-10-24", "v": 87.522606 }, { "d": "2022-10-28", "v": 90.174803 }, { "d": "2022-11-03", "v": 89.240507 }, { "d": "2022-11-09", "v": 89.662446 }, { "d": "2022-11-15", "v": 92.67631 }, { "d": "2022-11-21", "v": 92.194092 }, { "d": "2022-11-25", "v": 94.002412 }, { "d": "2022-12-01", "v": 94.48463 }, { "d": "2022-12-07", "v": 92.043402 }, { "d": "2022-12-13", "v": 92.043402 }, { "d": "2022-12-19", "v": 88.426763 }, { "d": "2022-12-23", "v": 89.783004 }, { "d": "2023-01-03", "v": 89.602168 }, { "d": "2023-01-09", "v": 91.500905 }, { "d": "2023-01-13", "v": 93.670885 }, { "d": "2023-01-19", "v": 93.670885 }, { "d": "2023-01-25", "v": 94.876429 }, { "d": "2023-01-31", "v": 95.780592 }, { "d": "2023-02-06", "v": 95.177817 }, { "d": "2023-02-10", "v": 95.207956 }, { "d": "2023-02-16", "v": 95.057265 }, { "d": "2023-02-23", "v": 92.344783 }, { "d": "2023-03-01", "v": 92.616032 }, { "d": "2023-03-07", "v": 92.70645 }, { "d": "2023-03-13", "v": 89.602168 }, { "d": "2023-03-17", "v": 88.72815 }, { "d": "2023-03-23", "v": 88.999398 }, { "d": "2023-03-29", "v": 90.837851 }, { "d": "2023-04-04", "v": 93.158528 }, { "d": "2023-04-11", "v": 93.881855 }, { "d": "2023-04-17", "v": 95.027126 }, { "d": "2023-04-21", "v": 95.358647 }, { "d": "2023-04-27", "v": 94.786017 }, { "d": "2023-05-03", "v": 93.911994 }, { "d": "2023-05-09", "v": 94.906569 }, { "d": "2023-05-15", "v": 94.996987 }, { "d": "2023-05-19", "v": 93.911994 }, { "d": "2023-05-26", "v": 91.1091 }, { "d": "2023-06-01", "v": 89.843277 }, { "d": "2023-06-07", "v": 91.229657 }, { "d": "2023-06-13", "v": 91.470766 }, { "d": "2023-06-19", "v": 91.350209 }, { "d": "2023-06-23", "v": 89.150089 }, { "d": "2023-06-29", "v": 91.531044 }, { "d": "2023-07-06", "v": 90.958409 }, { "d": "2023-07-12", "v": 91.892705 }, { "d": "2023-07-18", "v": 93.339358 }, { "d": "2023-07-24", "v": 94.45449 }, { "d": "2023-07-28", "v": 94.122963 }, { "d": "2023-08-03", "v": 92.073535 }, { "d": "2023-08-10", "v": 93.309219 }, { "d": "2023-08-16", "v": 91.229657 }, { "d": "2023-08-22", "v": 90.204943 }, { "d": "2023-08-28", "v": 91.018687 }, { "d": "2023-09-01", "v": 93.670885 }, { "d": "2023-09-08", "v": 91.500905 }, { "d": "2023-09-14", "v": 94.032551 }, { "d": "2023-09-20", "v": 92.435201 }, { "d": "2023-09-26", "v": 89.421338 }, { "d": "2023-10-02", "v": 87.914406 }, { "d": "2023-10-06", "v": 88.155515 }, { "d": "2023-10-13", "v": 89.361059 }, { "d": "2023-10-19", "v": 88.848702 }, { "d": "2023-10-25", "v": 87.100661 }, { "d": "2023-10-31", "v": 86.678722 }, { "d": "2023-11-06", "v": 90.777579 }, { "d": "2023-11-10", "v": 90.596743 }, { "d": "2023-11-16", "v": 92.585892 }, { "d": "2023-11-22", "v": 92.163953 }, { "d": "2023-11-28", "v": 91.711875 }, { "d": "2023-12-04", "v": 93.580467 }, { "d": "2023-12-08", "v": 93.339358 }, { "d": "2023-12-14", "v": 95.539483 }, { "d": "2023-12-20", "v": 94.695599 }, { "d": "2023-12-28", "v": 96.323083 }, { "d": "2024-01-04", "v": 96.323083 }, { "d": "2024-01-10", "v": 96.835445 }, { "d": "2024-01-16", "v": 96.503919 }, { "d": "2024-01-22", "v": 96.383361 }, { "d": "2024-01-26", "v": 97.287518 }, { "d": "2024-02-01", "v": 97.287518 }, { "d": "2024-02-07", "v": 96.714888 }, { "d": "2024-02-13", "v": 94.996987 }, { "d": "2024-02-20", "v": 98.161541 }, { "d": "2024-02-26", "v": 97.890293 }, { "d": "2024-03-01", "v": 98.915007 }, { "d": "2024-03-07", "v": 99.969855 }, { "d": "2024-03-13", "v": 100.964435 }, { "d": "2024-03-19", "v": 100.331527 }, { "d": "2024-03-25", "v": 100.723321 }, { "d": "2024-04-01", "v": 101.808314 }, { "d": "2024-04-05", "v": 101.868592 }, { "d": "2024-04-11", "v": 101.084993 }, { "d": "2024-04-17", "v": 99.035565 }, { "d": "2024-04-23", "v": 100.904157 }, { "d": "2024-04-29", "v": 100.693187 }, { "d": "2024-05-03", "v": 100.602775 }, { "d": "2024-05-09", "v": 102.501501 }, { "d": "2024-05-15", "v": 101.98915 }, { "d": "2024-05-22", "v": 101.627489 }, { "d": "2024-05-28", "v": 101.024714 }, { "d": "2024-06-03", "v": 100.663054 }, { "d": "2024-06-07", "v": 100.180836 }, { "d": "2024-06-13", "v": 98.613625 }, { "d": "2024-06-19", "v": 97.830014 }, { "d": "2024-06-25", "v": 99.216389 }, { "d": "2024-07-02", "v": 99.879443 }, { "d": "2024-07-08", "v": 100.663054 }, { "d": "2024-07-12", "v": 103.224833 }, { "d": "2024-07-18", "v": 103.616639 }, { "d": "2024-07-24", "v": 103.254967 }, { "d": "2024-07-30", "v": 104.33996 }, { "d": "2024-08-06", "v": 100.542496 }, { "d": "2024-08-12", "v": 102.712482 }, { "d": "2024-08-16", "v": 105.786613 }, { "d": "2024-08-22", "v": 105.726346 }, { "d": "2024-08-28", "v": 105.394819 }, { "d": "2024-09-04", "v": 105.455098 }, { "d": "2024-09-10", "v": 105.424952 }, { "d": "2024-09-16", "v": 108.499095 }, { "d": "2024-09-20", "v": 109.10187 }, { "d": "2024-09-26", "v": 109.704645 }, { "d": "2024-10-02", "v": 109.734779 }, { "d": "2024-10-08", "v": 110.03616 }, { "d": "2024-10-15", "v": 111.663649 }, { "d": "2024-10-21", "v": 112.959612 }, { "d": "2024-10-25", "v": 111.784207 }, { "d": "2024-10-31", "v": 110.518378 }, { "d": "2024-11-06", "v": 112.718509 }, { "d": "2024-11-12", "v": 114.43641 }, { "d": "2024-11-18", "v": 114.64738 }, { "d": "2024-11-22", "v": 115.762506 }, { "d": "2024-11-28", "v": 116.485838 }, { "d": "2024-12-04", "v": 116.757087 }, { "d": "2024-12-10", "v": 116.305002 }, { "d": "2024-12-16", "v": 114.828204 }, { "d": "2024-12-20", "v": 112.296558 }, { "d": "2024-12-30", "v": 112.417115 }, { "d": "2025-01-06", "v": 114.195295 }, { "d": "2025-01-10", "v": 113.050024 }, { "d": "2025-01-16", "v": 113.652799 }, { "d": "2025-01-22", "v": 115.762506 }, { "d": "2025-01-28", "v": 117.088602 }, { "d": "2025-02-03", "v": 116.21459 }, { "d": "2025-02-07", "v": 116.757087 }, { "d": "2025-02-13", "v": 118.143461 }, { "d": "2025-02-20", "v": 117.209159 }, { "d": "2025-02-26", "v": 115.732372 }, { "d": "2025-03-04", "v": 112.477394 }, { "d": "2025-03-10", "v": 111.81434 }, { "d": "2025-03-14", "v": 112.236291 }, { "d": "2025-03-20", "v": 114.376131 }, { "d": "2025-03-26", "v": 115.00904 }, { "d": "2025-04-01", "v": 114.617235 }, { "d": "2025-04-07", "v": 105.033147 }, { "d": "2025-04-11", "v": 108.107289 }, { "d": "2025-04-17", "v": 110.66908 }, { "d": "2025-04-24", "v": 113.381551 }, { "d": "2025-04-30", "v": 114.044605 }, { "d": "2025-05-06", "v": 114.587101 }, { "d": "2025-05-12", "v": 117.239304 }, { "d": "2025-05-16", "v": 119.349 }, { "d": "2025-05-23", "v": 117.721522 }, { "d": "2025-05-29", "v": 119.288733 }, { "d": "2025-06-04", "v": 119.559969 }, { "d": "2025-06-10", "v": 119.951775 }, { "d": "2025-06-16", "v": 120.55455 }, { "d": "2025-06-20", "v": 120.042199 }, { "d": "2025-06-26", "v": 121.247737 }, { "d": "2025-07-03", "v": 122.724535 }, { "d": "2025-07-09", "v": 122.302596 }, { "d": "2025-07-15", "v": 122.573833 }, { "d": "2025-07-21", "v": 123.960219 }, { "d": "2025-07-25", "v": 124.834231 }, { "d": "2025-07-31", "v": 123.869795 }, { "d": "2025-08-07", "v": 126.039781 }, { "d": "2025-08-13", "v": 126.913804 }, { "d": "2025-08-19", "v": 126.371308 }, { "d": "2025-08-25", "v": 127.66727 }, { "d": "2025-08-29", "v": 128.872809 }, { "d": "2025-09-05", "v": 130.831825 }, { "d": "2025-09-11", "v": 132.248344 }, { "d": "2025-09-17", "v": 132.067508 }, { "d": "2025-09-23", "v": 134.116937 }, { "d": "2025-09-29", "v": 134.659433 }, { "d": "2025-10-03", "v": 137.100667 }, { "d": "2025-10-09", "v": 135.864983 }, { "d": "2025-10-16", "v": 136.13622 }, { "d": "2025-10-22", "v": 134.900536 }, { "d": "2025-10-28", "v": 137.010243 }, { "d": "2025-11-03", "v": 136.226644 }, { "d": "2025-11-07", "v": 134.629288 }, { "d": "2025-11-13", "v": 136.166365 }, { "d": "2025-11-19", "v": 135.232063 }, { "d": "2025-11-25", "v": 138.215793 }, { "d": "2025-12-01", "v": 138.637732 }, { "d": "2025-12-05", "v": 139.90355 }, { "d": "2025-12-11", "v": 141.048821 }, { "d": "2025-12-17", "v": 139.572034 }, { "d": "2025-12-23", "v": 142.796867 }, { "d": "2025-12-31", "v": 141.621462 }, { "d": "2026-01-07", "v": 143.128394 }, { "d": "2026-01-13", "v": 146.202525 }, { "d": "2026-01-19", "v": 146.624476 }, { "d": "2026-01-23", "v": 145.810731 }, { "d": "2026-01-29", "v": 145.449059 }, { "d": "2026-02-04", "v": 143.670879 }, { "d": "2026-02-10", "v": 147.01627 }, { "d": "2026-02-17", "v": 145.810731 }, { "d": "2026-02-23", "v": 148.915007 }, { "d": "2026-02-27", "v": 149.819164 }, { "d": "2026-03-05", "v": 147.830014 }, { "d": "2026-03-11", "v": 145.780586 }, { "d": "2026-03-17", "v": 145.780586 }, { "d": "2026-03-23", "v": 141.802287 }, { "d": "2026-03-27", "v": 141.772153 }, { "d": "2026-04-02", "v": 146.564197 }, { "d": "2026-04-09", "v": 148.161541 }, { "d": "2026-04-15", "v": 151.356241 }, { "d": "2026-04-21", "v": 150.331527 }, { "d": "2026-04-27", "v": 150.120557 }, { "d": "2026-05-01", "v": 150.843878 }, { "d": "2026-05-07", "v": 149.879443 }, { "d": "2026-05-13", "v": 150.241103 }, { "d": "2026-05-20", "v": 152.441234 }, { "d": "2026-05-26", "v": 153.375524 }, { "d": "2026-06-01", "v": 153.586494 }, { "d": "2026-06-05", "v": 153.254967 }, { "d": "2026-06-11", "v": 155.003013 }, { "d": "2026-06-17", "v": 156.570224 }, { "d": "2026-06-23", "v": 156.4798 }, { "d": "2026-06-29", "v": 155.967449 }, { "d": "2026-07-06", "v": 157.564793 }, { "d": "2026-07-10", "v": 158.800477 }, { "d": "2026-07-16", "v": 159.6745 }, { "d": "2026-07-22", "v": 159.222427 }, { "d": "2026-07-28", "v": 161.45268 }, { "d": "2026-08-04", "v": 160.970462 }, { "d": "2026-08-10", "v": 163.562387 }, { "d": "2026-08-14", "v": 165.22001 }, { "d": "2026-08-20", "v": 162.688364 }, { "d": "2026-08-26", "v": 163.984326 }, { "d": "2026-09-01", "v": 160.126584 }, { "d": "2026-09-08", "v": 161.030741 }, { "d": "2026-09-14", "v": 159.825191 }, { "d": "2026-09-18", "v": 159.855336 }, { "d": "2026-09-24", "v": 159.584088 }, { "d": "2026-09-30", "v": 157.775762 }, { "d": "2026-10-06", "v": 159.855336 }, { "d": "2026-10-13", "v": 162.02531 }, { "d": "2026-10-19", "v": 162.085589 }, { "d": "2026-10-23", "v": 162.44726 }, { "d": "2026-10-29", "v": 164.376131 }, { "d": "2026-11-04", "v": 165.069319 }, { "d": "2026-11-10", "v": 163.80349 } ], "fund": [ { "d": "2021-11-12", "v": 100.0 }, { "d": "2021-11-18", "v": 99.565637 }, { "d": "2021-11-24", "v": 99.662161 }, { "d": "2021-11-30", "v": 95.173744 }, { "d": "2021-12-06", "v": 97.538606 }, { "d": "2021-12-10", "v": 96.911195 }, { "d": "2021-12-16", "v": 97.393815 }, { "d": "2021-12-22", "v": 99.276056 }, { "d": "2021-12-30", "v": 99.515252 }, { "d": "2022-01-06", "v": 97.655593 }, { "d": "2022-01-12", "v": 97.464864 }, { "d": "2022-01-18", "v": 97.464864 }, { "d": "2022-01-24", "v": 93.26872 }, { "d": "2022-01-28", "v": 94.842272 }, { "d": "2022-02-03", "v": 95.843628 }, { "d": "2022-02-09", "v": 95.891312 }, { "d": "2022-02-15", "v": 96.129726 }, { "d": "2022-02-22", "v": 96.654246 }, { "d": "2022-02-28", "v": 96.463508 }, { "d": "2022-03-04", "v": 97.846331 }, { "d": "2022-03-10", "v": 98.418527 }, { "d": "2022-03-16", "v": 99.610612 }, { "d": "2022-03-22", "v": 101.279532 }, { "d": "2022-03-28", "v": 98.704634 }, { "d": "2022-04-01", "v": 98.895362 }, { "d": "2022-04-07", "v": 96.034357 }, { "d": "2022-04-13", "v": 96.749615 }, { "d": "2022-04-20", "v": 98.084744 }, { "d": "2022-04-26", "v": 94.603859 }, { "d": "2022-05-02", "v": 89.263314 }, { "d": "2022-05-06", "v": 88.023545 }, { "d": "2022-05-12", "v": 85.830113 }, { "d": "2022-05-18", "v": 88.214283 }, { "d": "2022-05-25", "v": 87.975869 }, { "d": "2022-05-31", "v": 90.216986 }, { "d": "2022-06-06", "v": 88.405021 }, { "d": "2022-06-10", "v": 84.876441 }, { "d": "2022-06-16", "v": 78.010039 }, { "d": "2022-06-22", "v": 80.012742 }, { "d": "2022-06-28", "v": 80.441893 }, { "d": "2022-07-05", "v": 80.537253 }, { "d": "2022-07-11", "v": 80.29884 }, { "d": "2022-07-15", "v": 78.200768 }, { "d": "2022-07-21", "v": 81.586294 }, { "d": "2022-07-27", "v": 81.96776 }, { "d": "2022-08-03", "v": 84.065823 }, { "d": "2022-08-09", "v": 84.733397 }, { "d": "2022-08-15", "v": 86.21158 }, { "d": "2022-08-19", "v": 84.638028 }, { "d": "2022-08-25", "v": 83.398259 }, { "d": "2022-08-31", "v": 80.727991 }, { "d": "2022-09-07", "v": 80.82336 }, { "d": "2022-09-13", "v": 80.91872 }, { "d": "2022-09-19", "v": 79.869688 }, { "d": "2022-09-23", "v": 73.956948 }, { "d": "2022-09-29", "v": 71.763512 }, { "d": "2022-10-05", "v": 74.9583 }, { "d": "2022-10-12", "v": 72.431077 }, { "d": "2022-10-18", "v": 74.243046 }, { "d": "2022-10-24", "v": 74.243046 }, { "d": "2022-10-28", "v": 76.674901 }, { "d": "2022-11-03", "v": 75.244398 }, { "d": "2022-11-09", "v": 78.772973 }, { "d": "2022-11-15", "v": 80.91872 }, { "d": "2022-11-21", "v": 80.584938 }, { "d": "2022-11-25", "v": 82.444596 }, { "d": "2022-12-01", "v": 82.158489 }, { "d": "2022-12-07", "v": 81.109458 }, { "d": "2022-12-13", "v": 81.681654 }, { "d": "2022-12-19", "v": 78.629919 }, { "d": "2022-12-23", "v": 79.678951 }, { "d": "2023-01-03", "v": 79.440537 }, { "d": "2023-01-09", "v": 80.871035 }, { "d": "2023-01-13", "v": 84.685713 }, { "d": "2023-01-19", "v": 84.924126 }, { "d": "2023-01-25", "v": 85.830113 }, { "d": "2023-01-31", "v": 86.688416 }, { "d": "2023-02-06", "v": 86.354633 }, { "d": "2023-02-10", "v": 85.639375 }, { "d": "2023-02-16", "v": 86.497678 }, { "d": "2023-02-23", "v": 86.116211 }, { "d": "2023-03-01", "v": 85.305593 }, { "d": "2023-03-07", "v": 84.685713 }, { "d": "2023-03-13", "v": 82.396912 }, { "d": "2023-03-17", "v": 80.203471 }, { "d": "2023-03-23", "v": 78.248452 }, { "d": "2023-03-29", "v": 79.583591 }, { "d": "2023-04-04", "v": 80.108102 }, { "d": "2023-04-11", "v": 81.157142 }, { "d": "2023-04-17", "v": 82.396912 }, { "d": "2023-04-21", "v": 82.349227 }, { "d": "2023-04-27", "v": 81.44324 }, { "d": "2023-05-03", "v": 80.203471 }, { "d": "2023-05-09", "v": 79.631275 }, { "d": "2023-05-15", "v": 81.061773 }, { "d": "2023-05-19", "v": 79.011386 }, { "d": "2023-05-26", "v": 77.962354 }, { "d": "2023-06-01", "v": 78.153083 }, { "d": "2023-06-07", "v": 79.917373 }, { "d": "2023-06-13", "v": 78.486866 }, { "d": "2023-06-19", "v": 77.151736 }, { "d": "2023-06-23", "v": 73.623162 }, { "d": "2023-06-29", "v": 76.245749 }, { "d": "2023-07-06", "v": 77.151736 }, { "d": "2023-07-12", "v": 78.43919 }, { "d": "2023-07-18", "v": 78.391506 }, { "d": "2023-07-24", "v": 80.108102 }, { "d": "2023-07-28", "v": 78.677604 }, { "d": "2023-08-03", "v": 77.628572 }, { "d": "2023-08-10", "v": 77.866985 }, { "d": "2023-08-16", "v": 75.911967 }, { "d": "2023-08-22", "v": 74.719882 }, { "d": "2023-08-28", "v": 76.293434 }, { "d": "2023-09-01", "v": 77.008683 }, { "d": "2023-09-08", "v": 76.245749 }, { "d": "2023-09-14", "v": 78.391506 }, { "d": "2023-09-20", "v": 76.865639 }, { "d": "2023-09-26", "v": 71.525094 }, { "d": "2023-10-02", "v": 70.046907 }, { "d": "2023-10-06", "v": 71.048258 }, { "d": "2023-10-13", "v": 71.048258 }, { "d": "2023-10-19", "v": 68.997875 }, { "d": "2023-10-25", "v": 66.041505 }, { "d": "2023-10-31", "v": 65.898452 }, { "d": "2023-11-06", "v": 71.048258 }, { "d": "2023-11-10", "v": 69.427027 }, { "d": "2023-11-16", "v": 70.523743 }, { "d": "2023-11-22", "v": 70.333009 }, { "d": "2023-11-28", "v": 70.285325 }, { "d": "2023-12-04", "v": 73.194015 }, { "d": "2023-12-08", "v": 74.624513 }, { "d": "2023-12-14", "v": 78.582235 }, { "d": "2023-12-20", "v": 75.292082 }, { "d": "2023-12-28", "v": 76.865639 }, { "d": "2024-01-04", "v": 76.484172 }, { "d": "2024-01-10", "v": 76.579532 }, { "d": "2024-01-16", "v": 77.485519 }, { "d": "2024-01-22", "v": 77.247105 }, { "d": "2024-01-26", "v": 75.911967 }, { "d": "2024-02-01", "v": 76.245749 }, { "d": "2024-02-07", "v": 75.768918 }, { "d": "2024-02-13", "v": 74.3861 }, { "d": "2024-02-20", "v": 76.436487 }, { "d": "2024-02-26", "v": 75.00598 }, { "d": "2024-03-01", "v": 75.00598 }, { "d": "2024-03-07", "v": 75.482816 }, { "d": "2024-03-13", "v": 74.243046 }, { "d": "2024-03-19", "v": 75.053664 }, { "d": "2024-03-25", "v": 74.147682 }, { "d": "2024-04-01", "v": 74.338415 }, { "d": "2024-04-05", "v": 73.289379 }, { "d": "2024-04-11", "v": 72.860228 }, { "d": "2024-04-17", "v": 69.760809 }, { "d": "2024-04-23", "v": 71.382045 }, { "d": "2024-04-29", "v": 70.380694 }, { "d": "2024-05-03", "v": 71.715828 }, { "d": "2024-05-09", "v": 72.57413 }, { "d": "2024-05-15", "v": 72.57413 }, { "d": "2024-05-22", "v": 71.668143 }, { "d": "2024-05-28", "v": 69.61776 }, { "d": "2024-06-03", "v": 70.666792 }, { "d": "2024-06-07", "v": 70.380694 }, { "d": "2024-06-13", "v": 69.808494 }, { "d": "2024-06-19", "v": 68.377991 }, { "d": "2024-06-25", "v": 69.188609 }, { "d": "2024-07-02", "v": 70.18996 }, { "d": "2024-07-08", "v": 71.525094 }, { "d": "2024-07-12", "v": 73.384748 }, { "d": "2024-07-18", "v": 74.624513 }, { "d": "2024-07-24", "v": 76.293434 }, { "d": "2024-07-30", "v": 76.388803 }, { "d": "2024-08-06", "v": 75.768918 }, { "d": "2024-08-12", "v": 75.00598 }, { "d": "2024-08-16", "v": 75.768918 }, { "d": "2024-08-22", "v": 77.485519 }, { "d": "2024-08-28", "v": 79.917373 }, { "d": "2024-09-04", "v": 81.490925 }, { "d": "2024-09-10", "v": 82.158489 }, { "d": "2024-09-16", "v": 85.067179 }, { "d": "2024-09-20", "v": 84.876441 }, { "d": "2024-09-26", "v": 84.44729 }, { "d": "2024-10-02", "v": 83.445943 }, { "d": "2024-10-08", "v": 80.775676 }, { "d": "2024-10-15", "v": 81.395556 }, { "d": "2024-10-21", "v": 80.251155 }, { "d": "2024-10-25", "v": 79.106755 }, { "d": "2024-10-31", "v": 77.151736 }, { "d": "2024-11-06", "v": 76.055016 }, { "d": "2024-11-12", "v": 75.959651 }, { "d": "2024-11-18", "v": 75.768918 }, { "d": "2024-11-22", "v": 74.672198 }, { "d": "2024-11-28", "v": 75.673549 }, { "d": "2024-12-04", "v": 75.625865 }, { "d": "2024-12-10", "v": 73.813895 }, { "d": "2024-12-16", "v": 73.289379 }, { "d": "2024-12-20", "v": 72.144979 }, { "d": "2024-12-30", "v": 70.142276 }, { "d": "2025-01-06", "v": 71.954245 }, { "d": "2025-01-10", "v": 70.094591 }, { "d": "2025-01-16", "v": 69.951542 }, { "d": "2025-01-22", "v": 69.474707 }, { "d": "2025-01-28", "v": 70.18996 }, { "d": "2025-02-03", "v": 68.759458 }, { "d": "2025-02-07", "v": 70.905209 }, { "d": "2025-02-13", "v": 71.143627 }, { "d": "2025-02-20", "v": 71.47741 }, { "d": "2025-02-26", "v": 72.00193 }, { "d": "2025-03-04", "v": 72.144979 }, { "d": "2025-03-10", "v": 70.905209 }, { "d": "2025-03-14", "v": 71.238992 }, { "d": "2025-03-20", "v": 71.668143 }, { "d": "2025-03-26", "v": 70.714476 }, { "d": "2025-04-01", "v": 71.620463 }, { "d": "2025-04-07", "v": 66.756755 }, { "d": "2025-04-11", "v": 65.803088 }, { "d": "2025-04-17", "v": 69.474707 }, { "d": "2025-04-24", "v": 69.61776 }, { "d": "2025-04-30", "v": 70.476058 }, { "d": "2025-05-06", "v": 70.18996 }, { "d": "2025-05-12", "v": 71.334361 }, { "d": "2025-05-16", "v": 72.431077 }, { "d": "2025-05-23", "v": 70.523743 }, { "d": "2025-05-29", "v": 74.481464 }, { "d": "2025-06-04", "v": 73.956948 }, { "d": "2025-06-10", "v": 75.149033 }, { "d": "2025-06-16", "v": 74.529149 }, { "d": "2025-06-20", "v": 74.3861 }, { "d": "2025-06-26", "v": 73.766215 }, { "d": "2025-07-03", "v": 74.862931 }, { "d": "2025-07-09", "v": 75.721234 }, { "d": "2025-07-15", "v": 76.627216 }, { "d": "2025-07-21", "v": 76.293434 }, { "d": "2025-07-25", "v": 76.007331 }, { "d": "2025-07-31", "v": 75.00598 }, { "d": "2025-08-07", "v": 75.339767 }, { "d": "2025-08-13", "v": 76.1027 }, { "d": "2025-08-19", "v": 76.531847 }, { "d": "2025-08-25", "v": 76.388803 }, { "d": "2025-08-29", "v": 77.104052 }, { "d": "2025-09-05", "v": 78.010039 }, { "d": "2025-09-11", "v": 78.057723 }, { "d": "2025-09-17", "v": 77.533203 }, { "d": "2025-09-23", "v": 77.628572 }, { "d": "2025-09-29", "v": 77.104052 }, { "d": "2025-10-03", "v": 78.153083 }, { "d": "2025-10-09", "v": 75.625865 }, { "d": "2025-10-16", "v": 75.435131 }, { "d": "2025-10-22", "v": 76.960998 }, { "d": "2025-10-28", "v": 75.959651 }, { "d": "2025-11-03", "v": 74.004633 }, { "d": "2025-11-07", "v": 74.195366 }, { "d": "2025-11-13", "v": 74.099997 }, { "d": "2025-11-19", "v": 73.098646 }, { "d": "2025-11-25", "v": 73.480113 }, { "d": "2025-12-01", "v": 73.337064 }, { "d": "2025-12-05", "v": 71.858876 }, { "d": "2025-12-11", "v": 71.715828 }, { "d": "2025-12-17", "v": 73.289379 }, { "d": "2025-12-23", "v": 73.289379 }, { "d": "2025-12-31", "v": 73.575482 }, { "d": "2026-01-07", "v": 75.721234 }, { "d": "2026-01-13", "v": 77.676257 }, { "d": "2026-01-19", "v": 78.343821 }, { "d": "2026-01-23", "v": 78.010039 }, { "d": "2026-01-29", "v": 76.77027 }, { "d": "2026-02-04", "v": 78.057723 }, { "d": "2026-02-10", "v": 78.153083 }, { "d": "2026-02-17", "v": 77.294781 }, { "d": "2026-02-23", "v": 77.628572 }, { "d": "2026-02-27", "v": 77.676257 }, { "d": "2026-03-05", "v": 76.77027 }, { "d": "2026-03-11", "v": 74.910615 }, { "d": "2026-03-17", "v": 76.1027 }, { "d": "2026-03-23", "v": 73.623162 }, { "d": "2026-03-27", "v": 72.955597 }, { "d": "2026-04-02", "v": 75.721234 }, { "d": "2026-04-09", "v": 76.388803 }, { "d": "2026-04-15", "v": 78.963701 }, { "d": "2026-04-21", "v": 79.011386 }, { "d": "2026-04-27", "v": 78.868342 }, { "d": "2026-05-01", "v": 79.202124 }, { "d": "2026-05-07", "v": 79.965057 }, { "d": "2026-05-13", "v": 77.533203 }, { "d": "2026-05-20", "v": 79.05907 }, { "d": "2026-05-26", "v": 79.822004 }, { "d": "2026-06-01", "v": 79.392853 }, { "d": "2026-06-05", "v": 80.155786 }, { "d": "2026-06-11", "v": 81.157142 }, { "d": "2026-06-17", "v": 80.441893 }, { "d": "2026-06-23", "v": 80.82336 }, { "d": "2026-06-29", "v": 81.777022 }, { "d": "2026-07-06", "v": 82.826063 }, { "d": "2026-07-10", "v": 82.110805 }, { "d": "2026-07-16", "v": 83.112161 }, { "d": "2026-07-22", "v": 82.826063 }, { "d": "2026-07-28", "v": 82.492272 }, { "d": "2026-08-04", "v": 80.346524 }, { "d": "2026-08-10", "v": 78.725288 }, { "d": "2026-08-14", "v": 79.154439 }, { "d": "2026-08-20", "v": 78.868342 }, { "d": "2026-08-26", "v": 77.199421 }, { "d": "2026-09-01", "v": 75.5305 }, { "d": "2026-09-08", "v": 75.625865 }, { "d": "2026-09-14", "v": 75.00598 }, { "d": "2026-09-18", "v": 73.623162 }, { "d": "2026-09-24", "v": 73.241695 }, { "d": "2026-09-30", "v": 74.43378 }, { "d": "2026-10-06", "v": 73.289379 }, { "d": "2026-10-13", "v": 73.480113 }, { "d": "2026-10-19", "v": 73.956948 }, { "d": "2026-10-23", "v": 74.862931 }, { "d": "2026-10-29", "v": 73.623162 }, { "d": "2026-11-04", "v": 75.625865 }, { "d": "2026-11-10", "v": 74.719882 } ], "plan_markers": [], "event_marks": [] }, "monthly_closes": [ { "month": "2008-07", "close": 15.7 }, { "month": "2008-08", "close": 15.0 }, { "month": "2008-09", "close": 13.56 }, { "month": "2008-10", "close": 12.49 }, { "month": "2008-11", "close": 10.5 }, { "month": "2008-12", "close": 7.5 }, { "month": "2009-01", "close": 7.75 }, { "month": "2009-02", "close": 6.77 }, { "month": "2009-03", "close": 6.5 }, { "month": "2009-04", "close": 7.29 }, { "month": "2009-05", "close": 8.5 }, { "month": "2009-06", "close": 7.84 }, { "month": "2009-07", "close": 9.1 }, { "month": "2009-08", "close": 10.56 }, { "month": "2009-09", "close": 10.99 }, { "month": "2009-10", "close": 12.36 }, { "month": "2009-11", "close": 12.75 }, { "month": "2009-12", "close": 12.1 }, { "month": "2010-01", "close": 14.05 }, { "month": "2010-02", "close": 13.2 }, { "month": "2010-03", "close": 14.1 }, { "month": "2010-04", "close": 14.14 }, { "month": "2010-05", "close": 12.15 }, { "month": "2010-06", "close": 12.45 }, { "month": "2010-07", "close": 13.7 }, { "month": "2010-08", "close": 13.51 }, { "month": "2010-09", "close": 14.7 }, { "month": "2010-10", "close": 15.45 }, { "month": "2010-11", "close": 12.59 }, { "month": "2010-12", "close": 13.05 }, { "month": "2011-01", "close": 12.49 }, { "month": "2011-02", "close": 11.09 }, { "month": "2011-03", "close": 11.3 }, { "month": "2011-04", "close": 8.85 }, { "month": "2011-05", "close": 9.85 }, { "month": "2011-06", "close": 7.15 }, { "month": "2011-07", "close": 6.41 }, { "month": "2011-08", "close": 4.45 }, { "month": "2011-09", "close": 4.34 }, { "month": "2011-10", "close": 3.03 }, { "month": "2011-11", "close": 3.63 }, { "month": "2011-12", "close": 3.5 }, { "month": "2012-01", "close": 5.49 }, { "month": "2012-02", "close": 5.89 }, { "month": "2012-03", "close": 7.17 }, { "month": "2012-04", "close": 6.55 }, { "month": "2012-05", "close": 7.53 }, { "month": "2012-06", "close": 7.55 }, { "month": "2012-07", "close": 8.19 }, { "month": "2012-08", "close": 8.31 }, { "month": "2012-09", "close": 8.97 }, { "month": "2012-10", "close": 8.18 }, { "month": "2012-11", "close": 8.2 }, { "month": "2012-12", "close": 8.26 }, { "month": "2013-01", "close": 8.25 }, { "month": "2013-02", "close": 8.49 }, { "month": "2013-03", "close": 8.19 }, { "month": "2013-04", "close": 8.42 }, { "month": "2013-05", "close": 8.28 }, { "month": "2013-06", "close": 8.17 }, { "month": "2013-07", "close": 9.35 }, { "month": "2013-08", "close": 11.14 }, { "month": "2013-09", "close": 12.7 }, { "month": "2013-10", "close": 14.0 }, { "month": "2013-11", "close": 15.29 }, { "month": "2013-12", "close": 16.799999 }, { "month": "2014-01", "close": 16.469999 }, { "month": "2014-02", "close": 18.34 }, { "month": "2014-03", "close": 18.049999 }, { "month": "2014-04", "close": 19.450001 }, { "month": "2014-05", "close": 22.549999 }, { "month": "2014-06", "close": 22.940001 }, { "month": "2014-07", "close": 22.5 }, { "month": "2014-08", "close": 20.82 }, { "month": "2014-09", "close": 19.67 }, { "month": "2014-10", "close": 21.85 }, { "month": "2014-11", "close": 23.75 }, { "month": "2014-12", "close": 20.809999 }, { "month": "2015-01", "close": 18.790001 }, { "month": "2015-02", "close": 22.0 }, { "month": "2015-03", "close": 19.559999 }, { "month": "2015-04", "close": 20.18 }, { "month": "2015-05", "close": 19.1 }, { "month": "2015-06", "close": 17.799999 }, { "month": "2015-07", "close": 16.620001 }, { "month": "2015-08", "close": 21.059999 }, { "month": "2015-09", "close": 20.48 }, { "month": "2015-10", "close": 19.049999 }, { "month": "2015-11", "close": 20.190001 }, { "month": "2015-12", "close": 19.389999 }, { "month": "2016-01", "close": 17.84 }, { "month": "2016-02", "close": 20.049999 }, { "month": "2016-03", "close": 20.77 }, { "month": "2016-04", "close": 22.110001 }, { "month": "2016-05", "close": 22.950001 }, { "month": "2016-06", "close": 22.27 }, { "month": "2016-07", "close": 23.6 }, { "month": "2016-08", "close": 27.940001 }, { "month": "2016-09", "close": 29.25 }, { "month": "2016-10", "close": 28.93 }, { "month": "2016-11", "close": 30.74 }, { "month": "2016-12", "close": 30.959999 }, { "month": "2017-01", "close": 29.85 }, { "month": "2017-02", "close": 30.299999 }, { "month": "2017-03", "close": 29.1 }, { "month": "2017-04", "close": 30.799999 }, { "month": "2017-05", "close": 30.209999 }, { "month": "2017-06", "close": 28.030001 }, { "month": "2017-07", "close": 25.559999 }, { "month": "2017-08", "close": 31.200001 }, { "month": "2017-09", "close": 31.77 }, { "month": "2017-10", "close": 35.23 }, { "month": "2017-11", "close": 36.0 }, { "month": "2017-12", "close": 36.93 }, { "month": "2018-01", "close": 34.279999 }, { "month": "2018-02", "close": 31.4 }, { "month": "2018-03", "close": 32.619999 }, { "month": "2018-04", "close": 32.299999 }, { "month": "2018-05", "close": 29.25 }, { "month": "2018-06", "close": 29.309999 }, { "month": "2018-07", "close": 28.0 }, { "month": "2018-08", "close": 30.950001 }, { "month": "2018-09", "close": 30.610001 }, { "month": "2018-10", "close": 28.809999 }, { "month": "2018-11", "close": 26.34 }, { "month": "2018-12", "close": 23.67 }, { "month": "2019-01", "close": 24.66 }, { "month": "2019-02", "close": 26.33 }, { "month": "2019-03", "close": 26.07 }, { "month": "2019-04", "close": 27.059999 }, { "month": "2019-05", "close": 29.57 }, { "month": "2019-06", "close": 32.07 }, { "month": "2019-07", "close": 33.509998 }, { "month": "2019-08", "close": 39.0 }, { "month": "2019-09", "close": 39.950001 }, { "month": "2019-10", "close": 36.5 }, { "month": "2019-11", "close": 36.860001 }, { "month": "2019-12", "close": 37.959999 }, { "month": "2020-01", "close": 43.349998 }, { "month": "2020-02", "close": 44.880001 }, { "month": "2020-03", "close": 36.5 }, { "month": "2020-04", "close": 42.029999 }, { "month": "2020-05", "close": 43.09 }, { "month": "2020-06", "close": 40.790001 }, { "month": "2020-07", "close": 42.66 }, { "month": "2020-08", "close": 53.610001 }, { "month": "2020-09", "close": 55.330002 }, { "month": "2020-10", "close": 54.509998 }, { "month": "2020-11", "close": 49.220001 }, { "month": "2020-12", "close": 49.139999 }, { "month": "2021-01", "close": 48.950001 }, { "month": "2021-02", "close": 55.82 }, { "month": "2021-03", "close": 60.439999 }, { "month": "2021-04", "close": 62.110001 }, { "month": "2021-05", "close": 59.040001 }, { "month": "2021-06", "close": 57.450001 }, { "month": "2021-07", "close": 58.720001 }, { "month": "2021-08", "close": 66.349998 }, { "month": "2021-09", "close": 61.799999 }, { "month": "2021-10", "close": 64.910004 }, { "month": "2021-11", "close": 65.419998 }, { "month": "2021-12", "close": 70.970001 }, { "month": "2022-01", "close": 61.009998 }, { "month": "2022-02", "close": 49.119999 }, { "month": "2022-03", "close": 50.5 }, { "month": "2022-04", "close": 48.110001 }, { "month": "2022-05", "close": 47.189999 }, { "month": "2022-06", "close": 44.59 }, { "month": "2022-07", "close": 52.57 }, { "month": "2022-08", "close": 51.299999 }, { "month": "2022-09", "close": 44.779999 }, { "month": "2022-10", "close": 48.41 }, { "month": "2022-11", "close": 53.23 }, { "month": "2022-12", "close": 54.040001 }, { "month": "2023-01", "close": 56.939999 }, { "month": "2023-02", "close": 61.0 }, { "month": "2023-03", "close": 57.389999 }, { "month": "2023-04", "close": 53.799999 }, { "month": "2023-05", "close": 44.169998 }, { "month": "2023-06", "close": 43.93 }, { "month": "2023-07", "close": 44.029999 }, { "month": "2023-08", "close": 52.040001 }, { "month": "2023-09", "close": 47.02 }, { "month": "2023-10", "close": 47.099998 }, { "month": "2023-11", "close": 40.0 }, { "month": "2023-12", "close": 42.139999 }, { "month": "2024-01", "close": 45.32 }, { "month": "2024-02", "close": 50.09 }, { "month": "2024-03", "close": 51.880001 }, { "month": "2024-04", "close": 50.52 }, { "month": "2024-05", "close": 46.98 }, { "month": "2024-06", "close": 50.52 }, { "month": "2024-07", "close": 57.759998 }, { "month": "2024-08", "close": 54.330002 }, { "month": "2024-09", "close": 54.889999 }, { "month": "2024-10", "close": 52.68 }, { "month": "2024-11", "close": 59.52 }, { "month": "2024-12", "close": 56.0 }, { "month": "2025-01", "close": 59.349998 }, { "month": "2025-02", "close": 54.75 }, { "month": "2025-03", "close": 51.450001 }, { "month": "2025-04", "close": 51.34 }, { "month": "2025-05", "close": 54.5 }, { "month": "2025-06", "close": 52.689999 }, { "month": "2025-07", "close": 57.860001 }, { "month": "2025-08", "close": 61.610001 }, { "month": "2025-09", "close": 59.439999 }, { "month": "2025-10", "close": 57.619999 }, { "month": "2025-11", "close": 55.639999 }, { "month": "2025-12", "close": 56.709999 }, { "month": "2026-01", "close": 46.200001 }, { "month": "2026-02", "close": 46.709999 }, { "month": "2026-03", "close": 47.75 }, { "month": "2026-04", "close": 45.16 }, { "month": "2026-05", "close": 42.299999 }, { "month": "2026-06", "close": 45.060001 }, { "month": "2026-07", "close": 46.82 }, { "month": "2026-08", "close": 46.990002 }, { "month": "2026-09", "close": 44.16 }, { "month": "2026-10", "close": 50.389999 }, { "month": "2026-11", "close": 49.91 } ] }, "at_a_glance": [ { "template": "perf_1y", "text": "Down 0.5% over the past year; the S&P/TSX Composite rose 20.0%." }, { "template": "size_liquidity", "text": "Market cap $1.68B; average daily dollar volume $6.0M over the past 3 months \u2014 High liquidity." }, { "template": "dividend", "text": "Pays a 1.19% trailing dividend yield (as of 2026-11-12)." }, { "template": "latest_plan", "text": "No published plan for this ticker." }, { "template": "risk_1y", "text": "1-year volatility 38.8% (annualized); largest fall from a peak over the past year -31.8%." } ], "sector_fund": { "ticker": "XRE.TO", "name": "iShares S&P/TSX Capped REIT Index ETF" }, "composite_proxy": { "ticker": "XIU.TO", "name": "iShares S&P/TSX 60 Index ETF", "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series." }, "universe": { "eligible": true, "reason": "market cap >= C$50M" }, "sources": [ { "block": "prices, chart, performance, risk", "source": "daily_prices (Yahoo)", "as_of": "2026-11-12" }, { "block": "valuation, market cap, ownership", "source": "yahoo_key_stats snapshot", "as_of": "2026-11-12" }, { "block": "financials", "source": "financials (Yahoo)", "as_of": "2026-06-30" }, { "block": "plans, resolutions", "source": "published entries-*.json + track-record.json", "as_of": "2026-11-12" }, { "block": "insiders", "source": "insider_trades (SEDI filings)", "as_of": "2026-11-12" }, { "block": "splits", "source": "003-splits.md interim table (008 \u00a74.2 pending)", "as_of": "2026-11-05" }, { "block": "sector condition", "source": "conditions-2026-11-05.json", "as_of": "2026-11-05" }, { "block": "Superstock score", "source": "superstock_checks + superstock.json", "as_of": "2026-11-12" } ] }