{ "ticker": "AII.TO", "name": "Almonty Industries Inc", "exchange": "TSX", "sector": "Basic Materials", "industry": null, "currency": "CAD", "reporting_currency": "CAD", "as_of": "2026-07-31", "generated_at": "2026-11-13T10:57:12.248744+00:00", "prices": { "last_close": 15.51, "prev_close": null, "day_change": null, "day_change_pct": null, "as_of": "2026-07-31" }, "market_cap": { "value": 4400836142.933355, "shares_outstanding": 283741849, "shares_as_of": "2026-11-12", "method": "Last close x shares outstanding from the key-stats snapshot" }, "range_52w": { "low": 15.51, "low_date": "2026-07-31", "high": 15.51, "high_date": "2026-07-31" }, "splits": [], "non_split_events": [], "adjustments_applied": false, "performance": { "stock": { "1W": null, "1M": null, "3M": null, "6M": null, "1Y": null, "3Y": null, "5Y": null, "YTD": null, "3Y_ann": null, "5Y_ann": null }, "composite": { "1W": 0.017914, "1M": 0.027694, "3M": -0.00055, "6M": 0.094283, "1Y": 0.200484, "3Y": 0.814704, "5Y": 0.644063, "YTD": 0.160885, "3Y_ann": 0.219744, "5Y_ann": 0.104546 }, "fund": { "1W": -0.013479, "1M": -0.083153, "3M": -0.08097, "6M": -0.119295, "1Y": 0.136242, "3Y": 1.594743, "5Y": 1.266418, "YTD": 0.017742, "3Y_ann": 0.374141, "5Y_ann": 0.17779 }, "composite_proxy": "XIU.TO", "fund_ticker": "XMA.TO", "fund_name": "iShares S&P/TSX Capped Materials Index ETF" }, "risk": { "vol_1y": null, "max_drawdown_1y": { "pct": 0.0, "peak_date": null, "trough_date": null }, "beta_2y": null, "avg_volume_3m": 13780573.0, "avg_dollar_volume_3m": 213736690.384123, "liquidity": "High", "under_2_note": false }, "valuation": { "as_of": "2026-11-12", "pe_ttm": null, "earnings_yield": null, "pb": 12.29, "ev_ebitda": -188.51, "dividend_yield_pct": null, "dividend_rate": null, "ps": null, "ps_note": "Not available \u2014 needs TTM revenue; see financials.", "payout_ratio": null, "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).", "percentiles": { "pe": null, "pb": { "pct": 2, "n": 204, "median": 1.6517 }, "ev_ebitda": { "pct": 99, "n": 174, "median": 5.711 } } }, "financials": { "annual": [ { "fiscal_year": 2022, "report_date": "2022-12-31", "currency": "CAD", "revenue": 32514000.0, "gross_margin": 0.073045, "net_income": -161913000.0, "fcf": -79985000.0, "shares": 262776228.0 }, { "fiscal_year": 2023, "report_date": "2023-12-31", "currency": "CAD", "revenue": 32514000.0, "gross_margin": 0.073045, "net_income": -161913000.0, "fcf": -79985000.0, "shares": 262776228.0 }, { "fiscal_year": 2024, "report_date": "2024-12-31", "currency": "CAD", "revenue": 32514000.0, "gross_margin": 0.073045, "net_income": -161913000.0, "fcf": -79985000.0, "shares": 262776228.0 }, { "fiscal_year": 2025, "report_date": "2025-12-31", "currency": "CAD", "revenue": 32514000.0, "gross_margin": 0.073045, "net_income": -161913000.0, "fcf": -79985000.0, "shares": 262776228.0 } ], "ttm": { "period_end": "2026-06-30", "revenue": 171956000.0, "net_income": 727188000.0, "fcf": 27256000.0, "ocf": 87712000.0, "quarters": [ "2025-09-30", "2025-12-31", "2026-03-31", "2026-06-30" ] }, "balance": { "as_of": "2025-12-31", "cash": 265948000.0, "total_debt": 162113000.0, "debt_to_equity": 0.453069 }, "operating_margin_snapshot": 0.0883, "operating_margin_as_of": "2026-11-12", "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown." }, "dividends": { "history": [], "trailing_yield_pct": null, "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value." }, "ownership": { "insider_buys_90d": 0, "insider_sells_90d": 3, "insider_window": "2026-05-02 to 2026-07-31", "insider_note": "Counts by filing date; stored transaction dates are empty.", "insider_trades": [ { "filing_date": "2026-07-08", "type": "SELL", "name": "TRACHUK (MARK)", "shares": 118440, "price": 14.79, "value": 1751846.0 }, { "filing_date": "2026-07-06", "type": "SELL", "name": "TRACHUK (MARK)", "shares": 81560, "price": 16.9, "value": 1378690.0 }, { "filing_date": "2026-07-02", "type": "SELL", "name": "TRACHUK (MARK)", "shares": 200000, "price": 16.97, "value": 3394600.0 }, { "filing_date": "2026-06-15", "type": "OTHER", "name": "BLACK (MICHAEL LEWIS)", "shares": 566865, "price": 2.68, "value": 1519765.0 }, { "filing_date": "2026-06-10", "type": "OTHER", "name": "TRACHUK (MARK)", "shares": 1545215, "price": 1.11, "value": 1719824.0 }, { "filing_date": "2026-05-19", "type": "OTHER", "name": "FRAZER (ANDREW)", "shares": 125397, "price": 1.03, "value": 128657.0 }, { "filing_date": "2026-05-19", "type": "OTHER", "name": "FRAZER (ANDREW)", "shares": 110239, "price": 0.95, "value": 104727.0 }, { "filing_date": "2026-05-19", "type": "OTHER", "name": "FRAZER (ANDREW)", "shares": 257885, "price": 0.57, "value": 146478.0 }, { "filing_date": "2026-05-19", "type": "OTHER", "name": "FRAZER (ANDREW)", "shares": 643027, "price": 0.61, "value": 392889.0 }, { "filing_date": "2026-05-19", "type": "OTHER", "name": "FRAZER (ANDREW)", "shares": 255522, "price": 0.72, "value": 183975.0 }, { "filing_date": "2026-05-19", "type": "OTHER", "name": "FRAZER (ANDREW)", "shares": 84170, "price": 2.73, "value": 229615.0 } ], "shares_change_1y_pct": 0.0, "shares_change_3y_pct": 0.0, "held_insiders_pct": 0.227, "held_institutions_pct": 0.4216, "held_as_of": "2026-11-12" }, "peers": [ { "ticker": "AEM.TO", "pe": 14.9313, "pb": 3.0907, "ev_ebitda": 12.398, "mcap": 128550363136.0, "price": 254.27999877929688, "price_as_of": "2026-07-31", "ret_1y": 0.489631, "vol_1y": 0.472099, "div_yield_pct": 0.96 }, { "ticker": "ABX.TO", "pe": 9.9374, "pb": 2.2694, "ev_ebitda": 7.154, "mcap": 87881031680.0, "price": 53.959999084472656, "price_as_of": "2026-07-31", "ret_1y": 0.848578, "vol_1y": 0.468479, "div_yield_pct": 1.78 }, { "ticker": "WPM.TO", "pe": 29.4147, "pb": 6.0595, "ev_ebitda": 29.658, "mcap": 85369356288.0, "price": 187.9600067138672, "price_as_of": "2026-07-31", "ret_1y": 0.492694, "vol_1y": 0.491418, "div_yield_pct": 0.57 }, { "ticker": "FNV.TO", "pe": 33.386, "pb": 6.3453, "ev_ebitda": 32.249, "mcap": 68056793088.0, "price": 352.8900146484375, "price_as_of": "2026-07-31", "ret_1y": 0.614836, "vol_1y": 0.377018, "div_yield_pct": 0.7 }, { "ticker": "NTR.TO", "pe": 15.9591, "pb": 1.3352, "ev_ebitda": 11.137, "mcap": 48124264448.0, "price": 101.5, "price_as_of": "2026-07-31", "ret_1y": 0.235244, "vol_1y": 0.309136, "div_yield_pct": 3.06 }, { "ticker": "TECK-A.TO", "pe": 11.2619, "pb": 1.4686, "ev_ebitda": 6.166, "mcap": 42854436864.0, "price": 87.27999877929688, "price_as_of": "2026-07-31", "ret_1y": 0.923738, "vol_1y": 0.469968, "div_yield_pct": 0.55 }, { "ticker": "TECK-B.TO", "pe": 11.2555, "pb": 1.4677, "ev_ebitda": 6.162, "mcap": 42829889536.0, "price": 87.2300033569336, "price_as_of": "2026-07-31", "ret_1y": 0.960225, "vol_1y": 0.459876, "div_yield_pct": 0.55 }, { "ticker": "K.TO", "pe": 8.0683, "pb": 2.4844, "ev_ebitda": 6.4, "mcap": 34787467264.0, "price": 29.530000686645508, "price_as_of": "2026-07-31", "ret_1y": 0.382491, "vol_1y": 0.535088, "div_yield_pct": 0.74 } ], "plans": [], "plan_totals": { "count": 0, "wins": 0, "losses": 0, "open": 0, "avg_ret_pct": null }, "superstock": { "latest": null, "latest_date": null, "history": [] }, "sector_condition": { "label": "Lagging", "as_of": "2026-11-05", "representative": "XMA.TO" }, "key_dates": { "last_earnings": { "date": "2026-05-14", "eps_reported": null, "source": "yahoo:earnings_dates" }, "next_earnings": null, "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).", "next_ex_div": null, "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities." }, "chart": { "1M": { "points": [ { "d": "2026-07-31", "price": 15.51, "vol": 13780573.0 } ], "composite": [ { "d": "2026-06-30", "v": 100.0 }, { "d": "2026-07-02", "v": 100.270217 }, { "d": "2026-07-03", "v": 100.907156 }, { "d": "2026-07-06", "v": 100.907156 }, { "d": "2026-07-07", "v": 101.447597 }, { "d": "2026-07-08", "v": 100.482532 }, { "d": "2026-07-09", "v": 101.177373 }, { "d": "2026-07-10", "v": 101.698508 }, { "d": "2026-07-13", "v": 101.795021 }, { "d": "2026-07-14", "v": 101.891526 }, { "d": "2026-07-15", "v": 102.23895 }, { "d": "2026-07-16", "v": 102.258248 }, { "d": "2026-07-17", "v": 101.968733 }, { "d": "2026-07-20", "v": 100.945759 }, { "d": "2026-07-21", "v": 101.814319 }, { "d": "2026-07-22", "v": 101.968733 }, { "d": "2026-07-23", "v": 101.196678 }, { "d": "2026-07-24", "v": 101.795021 }, { "d": "2026-07-27", "v": 102.586374 }, { "d": "2026-07-28", "v": 103.397024 }, { "d": "2026-07-29", "v": 102.123139 }, { "d": "2026-07-30", "v": 102.567068 }, { "d": "2026-07-31", "v": 101.833617 }, { "d": "2026-08-04", "v": 103.088204 }, { "d": "2026-08-05", "v": 104.11117 }, { "d": "2026-08-06", "v": 104.149774 }, { "d": "2026-08-07", "v": 104.497197 }, { "d": "2026-08-10", "v": 104.748116 }, { "d": "2026-08-11", "v": 104.767414 }, { "d": "2026-08-12", "v": 105.346459 }, { "d": "2026-08-13", "v": 105.925496 }, { "d": "2026-08-14", "v": 105.809686 }, { "d": "2026-08-17", "v": 105.539469 }, { "d": "2026-08-18", "v": 104.767414 }, { "d": "2026-08-19", "v": 104.458594 }, { "d": "2026-08-20", "v": 104.188377 }, { "d": "2026-08-21", "v": 104.921828 }, { "d": "2026-08-24", "v": 105.134144 }, { "d": "2026-08-25", "v": 105.9641 }, { "d": "2026-08-26", "v": 105.018333 }, { "d": "2026-08-27", "v": 104.863927 }, { "d": "2026-08-28", "v": 104.323485 }, { "d": "2026-08-31", "v": 103.551438 }, { "d": "2026-09-01", "v": 102.54777 }, { "d": "2026-09-02", "v": 103.204014 }, { "d": "2026-09-03", "v": 104.825323 }, { "d": "2026-09-04", "v": 104.439296 }, { "d": "2026-09-08", "v": 103.126807 }, { "d": "2026-09-09", "v": 102.296851 }, { "d": "2026-09-10", "v": 101.447597 }, { "d": "2026-09-11", "v": 102.142437 }, { "d": "2026-09-14", "v": 102.354753 }, { "d": "2026-09-15", "v": 102.123139 }, { "d": "2026-09-16", "v": 101.910824 }, { "d": "2026-09-17", "v": 102.74078 }, { "d": "2026-09-18", "v": 102.374058 }, { "d": "2026-09-21", "v": 103.088204 }, { "d": "2026-09-22", "v": 103.80235 }, { "d": "2026-09-23", "v": 102.200346 }, { "d": "2026-09-24", "v": 102.200346 }, { "d": "2026-09-25", "v": 102.451265 }, { "d": "2026-09-28", "v": 101.833617 }, { "d": "2026-09-29", "v": 101.775715 }, { "d": "2026-09-30", "v": 101.042264 }, { "d": "2026-10-01", "v": 100.926461 }, { "d": "2026-10-02", "v": 101.87222 }, { "d": "2026-10-05", "v": 101.968733 }, { "d": "2026-10-06", "v": 102.374058 }, { "d": "2026-10-07", "v": 100.733444 }, { "d": "2026-10-08", "v": 101.003668 }, { "d": "2026-10-09", "v": 102.451265 }, { "d": "2026-10-13", "v": 103.763746 }, { "d": "2026-10-14", "v": 102.875888 }, { "d": "2026-10-15", "v": 104.400692 }, { "d": "2026-10-16", "v": 104.555099 }, { "d": "2026-10-19", "v": 103.80235 }, { "d": "2026-10-20", "v": 104.477899 }, { "d": "2026-10-21", "v": 105.153442 }, { "d": "2026-10-22", "v": 104.555099 }, { "d": "2026-10-23", "v": 104.03397 }, { "d": "2026-10-26", "v": 104.477899 }, { "d": "2026-10-27", "v": 104.863927 }, { "d": "2026-10-28", "v": 105.172747 }, { "d": "2026-10-29", "v": 105.269252 }, { "d": "2026-10-30", "v": 103.80235 }, { "d": "2026-11-02", "v": 104.362089 }, { "d": "2026-11-03", "v": 103.204014 }, { "d": "2026-11-04", "v": 105.713181 }, { "d": "2026-11-05", "v": 103.435628 }, { "d": "2026-11-06", "v": 103.898862 }, { "d": "2026-11-09", "v": 105.520164 }, { "d": "2026-11-10", "v": 104.902523 }, { "d": "2026-11-11", "v": 105.809686 }, { "d": "2026-11-12", "v": 105.28855 } ], "fund": [ { "d": "2026-06-30", "v": 100.0 }, { "d": "2026-07-02", "v": 102.613406 }, { "d": "2026-07-03", "v": 104.906306 }, { "d": "2026-07-06", "v": 102.638066 }, { "d": "2026-07-07", "v": 99.285008 }, { "d": "2026-07-08", "v": 96.129192 }, { "d": "2026-07-09", "v": 99.309658 }, { "d": "2026-07-10", "v": 98.643977 }, { "d": "2026-07-13", "v": 96.252464 }, { "d": "2026-07-14", "v": 97.657789 }, { "d": "2026-07-15", "v": 96.425048 }, { "d": "2026-07-16", "v": 93.219921 }, { "d": "2026-07-17", "v": 92.702163 }, { "d": "2026-07-20", "v": 93.022678 }, { "d": "2026-07-21", "v": 97.559168 }, { "d": "2026-07-22", "v": 100.024651 }, { "d": "2026-07-23", "v": 98.619326 }, { "d": "2026-07-24", "v": 98.865871 }, { "d": "2026-07-27", "v": 99.211046 }, { "d": "2026-07-28", "v": 97.559168 }, { "d": "2026-07-29", "v": 96.844175 }, { "d": "2026-07-30", "v": 100.0 }, { "d": "2026-07-31", "v": 97.016758 }, { "d": "2026-08-04", "v": 101.947725 }, { "d": "2026-08-05", "v": 107.766266 }, { "d": "2026-08-06", "v": 108.284015 }, { "d": "2026-08-07", "v": 113.264293 }, { "d": "2026-08-10", "v": 113.338263 }, { "d": "2026-08-11", "v": 113.11637 }, { "d": "2026-08-12", "v": 113.880663 }, { "d": "2026-08-13", "v": 111.341219 }, { "d": "2026-08-14", "v": 112.697233 }, { "d": "2026-08-17", "v": 114.27514 }, { "d": "2026-08-18", "v": 111.661734 }, { "d": "2026-08-19", "v": 119.526622 }, { "d": "2026-08-20", "v": 122.140038 }, { "d": "2026-08-21", "v": 125.71499 }, { "d": "2026-08-24", "v": 127.490131 }, { "d": "2026-08-25", "v": 129.388555 }, { "d": "2026-08-26", "v": 126.28205 }, { "d": "2026-08-27", "v": 127.539442 }, { "d": "2026-08-28", "v": 123.98915 }, { "d": "2026-08-31", "v": 121.942794 }, { "d": "2026-09-01", "v": 117.480276 }, { "d": "2026-09-02", "v": 120.019721 }, { "d": "2026-09-03", "v": 123.693285 }, { "d": "2026-09-04", "v": 122.189348 }, { "d": "2026-09-08", "v": 122.066067 }, { "d": "2026-09-09", "v": 123.224847 }, { "d": "2026-09-10", "v": 118.639047 }, { "d": "2026-09-11", "v": 119.99506 }, { "d": "2026-09-14", "v": 117.15976 }, { "d": "2026-09-15", "v": 116.888556 }, { "d": "2026-09-16", "v": 116.00098 }, { "d": "2026-09-17", "v": 120.216954 }, { "d": "2026-09-18", "v": 119.99506 }, { "d": "2026-09-21", "v": 119.230767 }, { "d": "2026-09-22", "v": 123.471401 }, { "d": "2026-09-23", "v": 119.107494 }, { "d": "2026-09-24", "v": 117.554237 }, { "d": "2026-09-25", "v": 118.071987 }, { "d": "2026-09-28", "v": 113.70808 }, { "d": "2026-09-29", "v": 114.373762 }, { "d": "2026-09-30", "v": 112.647922 }, { "d": "2026-10-01", "v": 111.217946 }, { "d": "2026-10-02", "v": 113.214982 }, { "d": "2026-10-05", "v": 113.067059 }, { "d": "2026-10-06", "v": 113.535497 }, { "d": "2026-10-07", "v": 110.330371 }, { "d": "2026-10-08", "v": 111.020703 }, { "d": "2026-10-09", "v": 114.151868 }, { "d": "2026-10-13", "v": 112.031551 }, { "d": "2026-10-14", "v": 107.347139 }, { "d": "2026-10-15", "v": 110.84812 }, { "d": "2026-10-16", "v": 110.922091 }, { "d": "2026-10-19", "v": 109.590728 }, { "d": "2026-10-20", "v": 108.727803 }, { "d": "2026-10-21", "v": 108.826425 }, { "d": "2026-10-22", "v": 102.687377 }, { "d": "2026-10-23", "v": 101.454635 }, { "d": "2026-10-26", "v": 102.120308 }, { "d": "2026-10-27", "v": 105.621299 }, { "d": "2026-10-28", "v": 105.917154 }, { "d": "2026-10-29", "v": 102.761338 }, { "d": "2026-10-30", "v": 97.781061 }, { "d": "2026-11-02", "v": 99.97534 }, { "d": "2026-11-03", "v": 98.594675 }, { "d": "2026-11-04", "v": 105.769231 }, { "d": "2026-11-05", "v": 106.089737 }, { "d": "2026-11-06", "v": 108.949697 }, { "d": "2026-11-09", "v": 113.757391 }, { "d": "2026-11-10", "v": 109.492106 }, { "d": "2026-11-11", "v": 108.086782 }, { "d": "2026-11-12", "v": 104.659762 } ], "plan_markers": [], "event_marks": [] }, "6M": { "points": [ { "d": "2026-07-31", "price": 15.51, "vol": 13780573.0 } ], "composite": [ { "d": "2026-01-29", "v": 100.0 }, { "d": "2026-01-30", "v": 97.181938 }, { "d": "2026-02-02", "v": 98.072945 }, { "d": "2026-02-03", "v": 98.23871 }, { "d": "2026-02-04", "v": 98.777455 }, { "d": "2026-02-05", "v": 97.575636 }, { "d": "2026-02-06", "v": 98.73602 }, { "d": "2026-02-09", "v": 100.290102 }, { "d": "2026-02-10", "v": 101.077498 }, { "d": "2026-02-11", "v": 100.808129 }, { "d": "2026-02-12", "v": 99.026114 }, { "d": "2026-02-13", "v": 100.559471 }, { "d": "2026-02-17", "v": 100.248659 }, { "d": "2026-02-18", "v": 101.699137 }, { "d": "2026-02-19", "v": 102.154996 }, { "d": "2026-02-20", "v": 102.714466 }, { "d": "2026-02-23", "v": 102.382929 }, { "d": "2026-02-24", "v": 102.196439 }, { "d": "2026-02-25", "v": 102.838796 }, { "d": "2026-02-26", "v": 103.667635 }, { "d": "2026-02-27", "v": 103.00456 }, { "d": "2026-03-02", "v": 103.729803 }, { "d": "2026-03-03", "v": 101.864902 }, { "d": "2026-03-04", "v": 102.403647 }, { "d": "2026-03-05", "v": 101.636968 }, { "d": "2026-03-06", "v": 100.041443 }, { "d": "2026-03-09", "v": 100.414423 }, { "d": "2026-03-10", "v": 100.600914 }, { "d": "2026-03-11", "v": 100.227933 }, { "d": "2026-03-12", "v": 99.523416 }, { "d": "2026-03-13", "v": 98.839624 }, { "d": "2026-03-16", "v": 100.020726 }, { "d": "2026-03-17", "v": 100.227933 }, { "d": "2026-03-18", "v": 98.508087 }, { "d": "2026-03-19", "v": 97.430589 }, { "d": "2026-03-20", "v": 95.79362 }, { "d": "2026-03-23", "v": 97.492749 }, { "d": "2026-03-24", "v": 97.534193 }, { "d": "2026-03-25", "v": 98.777455 }, { "d": "2026-03-26", "v": 97.492749 }, { "d": "2026-03-27", "v": 97.472032 }, { "d": "2026-03-30", "v": 97.534193 }, { "d": "2026-03-31", "v": 99.772075 }, { "d": "2026-04-01", "v": 100.248659 }, { "d": "2026-04-02", "v": 100.766686 }, { "d": "2026-04-06", "v": 100.99462 }, { "d": "2026-04-07", "v": 101.222545 }, { "d": "2026-04-08", "v": 102.382929 }, { "d": "2026-04-09", "v": 101.864902 }, { "d": "2026-04-10", "v": 102.527976 }, { "d": "2026-04-13", "v": 103.087447 }, { "d": "2026-04-14", "v": 103.709078 }, { "d": "2026-04-15", "v": 104.061341 }, { "d": "2026-04-16", "v": 103.750521 }, { "d": "2026-04-17", "v": 104.620811 }, { "d": "2026-04-20", "v": 104.662246 }, { "d": "2026-04-21", "v": 103.356823 }, { "d": "2026-04-22", "v": 103.584756 }, { "d": "2026-04-23", "v": 103.605474 }, { "d": "2026-04-24", "v": 103.543313 }, { "d": "2026-04-27", "v": 103.211776 }, { "d": "2026-04-28", "v": 102.735192 }, { "d": "2026-04-29", "v": 101.906345 }, { "d": "2026-04-30", "v": 103.999172 }, { "d": "2026-05-01", "v": 103.709078 }, { "d": "2026-05-04", "v": 103.066729 }, { "d": "2026-05-05", "v": 102.776627 }, { "d": "2026-05-06", "v": 103.584756 }, { "d": "2026-05-07", "v": 103.046003 }, { "d": "2026-05-08", "v": 103.791964 }, { "d": "2026-05-11", "v": 103.729803 }, { "d": "2026-05-12", "v": 104.144219 }, { "d": "2026-05-13", "v": 103.294654 }, { "d": "2026-05-14", "v": 104.247831 }, { "d": "2026-05-15", "v": 103.232494 }, { "d": "2026-05-19", "v": 103.481145 }, { "d": "2026-05-20", "v": 104.807301 }, { "d": "2026-05-21", "v": 105.097395 }, { "d": "2026-05-22", "v": 105.221717 }, { "d": "2026-05-25", "v": 106.195611 }, { "d": "2026-05-26", "v": 105.44965 }, { "d": "2026-05-27", "v": 104.931623 }, { "d": "2026-05-28", "v": 104.952348 }, { "d": "2026-05-29", "v": 105.387489 }, { "d": "2026-06-01", "v": 105.594697 }, { "d": "2026-06-02", "v": 107.003732 }, { "d": "2026-06-03", "v": 106.071281 }, { "d": "2026-06-04", "v": 107.438873 }, { "d": "2026-06-05", "v": 105.366764 }, { "d": "2026-06-08", "v": 105.63614 }, { "d": "2026-06-09", "v": 105.615423 }, { "d": "2026-06-10", "v": 105.097395 }, { "d": "2026-06-11", "v": 106.568591 }, { "d": "2026-06-12", "v": 107.231666 }, { "d": "2026-06-15", "v": 107.977626 }, { "d": "2026-06-16", "v": 108.309163 }, { "d": "2026-06-17", "v": 107.646089 }, { "d": "2026-06-18", "v": 107.190222 }, { "d": "2026-06-19", "v": 106.837968 }, { "d": "2026-06-22", "v": 107.418156 }, { "d": "2026-06-23", "v": 107.58392 }, { "d": "2026-06-24", "v": 107.210948 }, { "d": "2026-06-25", "v": 107.563203 }, { "d": "2026-06-26", "v": 107.666807 }, { "d": "2026-06-29", "v": 107.231666 }, { "d": "2026-06-30", "v": 107.355995 }, { "d": "2026-07-02", "v": 107.646089 }, { "d": "2026-07-03", "v": 108.329881 }, { "d": "2026-07-06", "v": 108.329881 }, { "d": "2026-07-07", "v": 108.910077 }, { "d": "2026-07-08", "v": 107.874022 }, { "d": "2026-07-09", "v": 108.619975 }, { "d": "2026-07-10", "v": 109.179446 }, { "d": "2026-07-13", "v": 109.283057 }, { "d": "2026-07-14", "v": 109.386661 }, { "d": "2026-07-15", "v": 109.759642 }, { "d": "2026-07-16", "v": 109.780359 }, { "d": "2026-07-17", "v": 109.469548 }, { "d": "2026-07-20", "v": 108.371324 }, { "d": "2026-07-21", "v": 109.303775 }, { "d": "2026-07-22", "v": 109.469548 }, { "d": "2026-07-23", "v": 108.640701 }, { "d": "2026-07-24", "v": 109.283057 }, { "d": "2026-07-27", "v": 110.132622 }, { "d": "2026-07-28", "v": 111.002904 }, { "d": "2026-07-29", "v": 109.635312 }, { "d": "2026-07-30", "v": 110.111896 }, { "d": "2026-07-31", "v": 109.324493 }, { "d": "2026-08-04", "v": 110.671367 }, { "d": "2026-08-05", "v": 111.769582 }, { "d": "2026-08-06", "v": 111.811026 }, { "d": "2026-08-07", "v": 112.184006 }, { "d": "2026-08-10", "v": 112.453382 }, { "d": "2026-08-11", "v": 112.4741 }, { "d": "2026-08-12", "v": 113.095739 }, { "d": "2026-08-13", "v": 113.71737 }, { "d": "2026-08-14", "v": 113.593041 }, { "d": "2026-08-17", "v": 113.302947 }, { "d": "2026-08-18", "v": 112.4741 }, { "d": "2026-08-19", "v": 112.142563 }, { "d": "2026-08-20", "v": 111.852469 }, { "d": "2026-08-21", "v": 112.639873 }, { "d": "2026-08-24", "v": 112.867806 }, { "d": "2026-08-25", "v": 113.758814 }, { "d": "2026-08-26", "v": 112.743476 }, { "d": "2026-08-27", "v": 112.577712 }, { "d": "2026-08-28", "v": 111.997516 }, { "d": "2026-08-31", "v": 111.168677 }, { "d": "2026-09-01", "v": 110.091179 }, { "d": "2026-09-02", "v": 110.795696 }, { "d": "2026-09-03", "v": 112.536269 }, { "d": "2026-09-04", "v": 112.121845 }, { "d": "2026-09-08", "v": 110.71281 }, { "d": "2026-09-09", "v": 109.821802 }, { "d": "2026-09-10", "v": 108.910077 }, { "d": "2026-09-11", "v": 109.65603 }, { "d": "2026-09-14", "v": 109.883963 }, { "d": "2026-09-15", "v": 109.635312 }, { "d": "2026-09-16", "v": 109.407379 }, { "d": "2026-09-17", "v": 110.298387 }, { "d": "2026-09-18", "v": 109.904689 }, { "d": "2026-09-21", "v": 110.671367 }, { "d": "2026-09-22", "v": 111.438045 }, { "d": "2026-09-23", "v": 109.718199 }, { "d": "2026-09-24", "v": 109.718199 }, { "d": "2026-09-25", "v": 109.987575 }, { "d": "2026-09-28", "v": 109.324493 }, { "d": "2026-09-29", "v": 109.262332 }, { "d": "2026-09-30", "v": 108.474928 }, { "d": "2026-10-01", "v": 108.350607 }, { "d": "2026-10-02", "v": 109.365936 }, { "d": "2026-10-05", "v": 109.469548 }, { "d": "2026-10-06", "v": 109.904689 }, { "d": "2026-10-07", "v": 108.143391 }, { "d": "2026-10-08", "v": 108.433493 }, { "d": "2026-10-09", "v": 109.987575 }, { "d": "2026-10-13", "v": 111.396602 }, { "d": "2026-10-14", "v": 110.443434 }, { "d": "2026-10-15", "v": 112.080402 }, { "d": "2026-10-16", "v": 112.246167 }, { "d": "2026-10-19", "v": 111.438045 }, { "d": "2026-10-20", "v": 112.163288 }, { "d": "2026-10-21", "v": 112.888523 }, { "d": "2026-10-22", "v": 112.246167 }, { "d": "2026-10-23", "v": 111.686704 }, { "d": "2026-10-26", "v": 112.163288 }, { "d": "2026-10-27", "v": 112.577712 }, { "d": "2026-10-28", "v": 112.909249 }, { "d": "2026-10-29", "v": 113.012853 }, { "d": "2026-10-30", "v": 111.438045 }, { "d": "2026-11-02", "v": 112.038959 }, { "d": "2026-11-03", "v": 110.795696 }, { "d": "2026-11-04", "v": 113.489437 }, { "d": "2026-11-05", "v": 111.044347 }, { "d": "2026-11-06", "v": 111.541657 }, { "d": "2026-11-09", "v": 113.282221 }, { "d": "2026-11-10", "v": 112.619147 }, { "d": "2026-11-11", "v": 113.593041 }, { "d": "2026-11-12", "v": 113.033571 } ], "fund": [ { "d": "2026-01-29", "v": 100.0 }, { "d": "2026-01-30", "v": 89.524566 }, { "d": "2026-02-02", "v": 89.998028 }, { "d": "2026-02-03", "v": 93.627935 }, { "d": "2026-02-04", "v": 93.568754 }, { "d": "2026-02-05", "v": 87.946346 }, { "d": "2026-02-06", "v": 91.339516 }, { "d": "2026-02-09", "v": 95.659899 }, { "d": "2026-02-10", "v": 96.725193 }, { "d": "2026-02-11", "v": 98.678244 }, { "d": "2026-02-12", "v": 92.89801 }, { "d": "2026-02-13", "v": 97.317031 }, { "d": "2026-02-17", "v": 94.732692 }, { "d": "2026-02-18", "v": 97.415669 }, { "d": "2026-02-19", "v": 98.638787 }, { "d": "2026-02-20", "v": 100.552382 }, { "d": "2026-02-23", "v": 103.728552 }, { "d": "2026-02-24", "v": 105.701328 }, { "d": "2026-02-25", "v": 105.425133 }, { "d": "2026-02-26", "v": 107.614916 }, { "d": "2026-02-27", "v": 108.976136 }, { "d": "2026-03-02", "v": 108.621035 }, { "d": "2026-03-03", "v": 100.868026 }, { "d": "2026-03-04", "v": 101.341488 }, { "d": "2026-03-05", "v": 97.35648 }, { "d": "2026-03-06", "v": 96.389824 }, { "d": "2026-03-09", "v": 97.139481 }, { "d": "2026-03-10", "v": 98.263963 }, { "d": "2026-03-11", "v": 97.198662 }, { "d": "2026-03-12", "v": 96.192542 }, { "d": "2026-03-13", "v": 92.168085 }, { "d": "2026-03-16", "v": 92.424541 }, { "d": "2026-03-17", "v": 91.931347 }, { "d": "2026-03-18", "v": 86.821857 }, { "d": "2026-03-19", "v": 82.462025 }, { "d": "2026-03-20", "v": 79.601498 }, { "d": "2026-03-23", "v": 82.402844 }, { "d": "2026-03-24", "v": 83.428688 }, { "d": "2026-03-25", "v": 86.072208 }, { "d": "2026-03-26", "v": 82.974951 }, { "d": "2026-03-27", "v": 85.855201 }, { "d": "2026-03-30", "v": 85.421188 }, { "d": "2026-03-31", "v": 90.806865 }, { "d": "2026-04-01", "v": 93.726573 }, { "d": "2026-04-02", "v": 93.470117 }, { "d": "2026-04-06", "v": 93.134741 }, { "d": "2026-04-07", "v": 93.687124 }, { "d": "2026-04-08", "v": 95.778261 }, { "d": "2026-04-09", "v": 95.166705 }, { "d": "2026-04-10", "v": 96.961931 }, { "d": "2026-04-13", "v": 96.685736 }, { "d": "2026-04-14", "v": 97.849674 }, { "d": "2026-04-15", "v": 96.093905 }, { "d": "2026-04-16", "v": 95.876898 }, { "d": "2026-04-17", "v": 97.889131 }, { "d": "2026-04-20", "v": 96.468737 }, { "d": "2026-04-21", "v": 91.240878 }, { "d": "2026-04-22", "v": 92.602091 }, { "d": "2026-04-23", "v": 91.181698 }, { "d": "2026-04-24", "v": 91.339516 }, { "d": "2026-04-27", "v": 90.293947 }, { "d": "2026-04-28", "v": 86.802133 }, { "d": "2026-04-29", "v": 84.770176 }, { "d": "2026-04-30", "v": 86.072208 }, { "d": "2026-05-01", "v": 85.026632 }, { "d": "2026-05-04", "v": 83.685144 }, { "d": "2026-05-05", "v": 84.000795 }, { "d": "2026-05-06", "v": 89.36674 }, { "d": "2026-05-07", "v": 88.617083 }, { "d": "2026-05-08", "v": 91.694616 }, { "d": "2026-05-11", "v": 94.634055 }, { "d": "2026-05-12", "v": 95.679624 }, { "d": "2026-05-13", "v": 95.087793 }, { "d": "2026-05-14", "v": 93.410929 }, { "d": "2026-05-15", "v": 87.808245 }, { "d": "2026-05-19", "v": 84.395344 }, { "d": "2026-05-20", "v": 86.407576 }, { "d": "2026-05-21", "v": 86.841589 }, { "d": "2026-05-22", "v": 86.289215 }, { "d": "2026-05-25", "v": 90.07694 }, { "d": "2026-05-26", "v": 89.287827 }, { "d": "2026-05-27", "v": 87.275602 }, { "d": "2026-05-28", "v": 89.169465 }, { "d": "2026-05-29", "v": 91.063328 }, { "d": "2026-06-01", "v": 89.978303 }, { "d": "2026-06-02", "v": 91.319791 }, { "d": "2026-06-03", "v": 88.459265 }, { "d": "2026-06-04", "v": 89.859934 }, { "d": "2026-06-05", "v": 82.521213 }, { "d": "2026-06-08", "v": 82.462025 }, { "d": "2026-06-09", "v": 81.100812 }, { "d": "2026-06-10", "v": 77.845729 }, { "d": "2026-06-11", "v": 81.377 }, { "d": "2026-06-12", "v": 83.842969 }, { "d": "2026-06-15", "v": 88.242258 }, { "d": "2026-06-16", "v": 90.116397 }, { "d": "2026-06-17", "v": 88.557902 }, { "d": "2026-06-18", "v": 86.131389 }, { "d": "2026-06-19", "v": 84.415076 }, { "d": "2026-06-22", "v": 85.697376 }, { "d": "2026-06-23", "v": 81.870194 }, { "d": "2026-06-24", "v": 78.851849 }, { "d": "2026-06-25", "v": 79.601498 }, { "d": "2026-06-26", "v": 80.331431 }, { "d": "2026-06-29", "v": 79.522593 }, { "d": "2026-06-30", "v": 80.015787 }, { "d": "2026-07-02", "v": 82.106925 }, { "d": "2026-07-03", "v": 83.941607 }, { "d": "2026-07-06", "v": 82.126657 }, { "d": "2026-07-07", "v": 79.44368 }, { "d": "2026-07-08", "v": 76.91853 }, { "d": "2026-07-09", "v": 79.463405 }, { "d": "2026-07-10", "v": 78.930754 }, { "d": "2026-07-13", "v": 77.017167 }, { "d": "2026-07-14", "v": 78.141649 }, { "d": "2026-07-15", "v": 77.155261 }, { "d": "2026-07-16", "v": 74.590654 }, { "d": "2026-07-17", "v": 74.176365 }, { "d": "2026-07-20", "v": 74.432828 }, { "d": "2026-07-21", "v": 78.062736 }, { "d": "2026-07-22", "v": 80.035512 }, { "d": "2026-07-23", "v": 78.91103 }, { "d": "2026-07-24", "v": 79.108305 }, { "d": "2026-07-27", "v": 79.384499 }, { "d": "2026-07-28", "v": 78.062736 }, { "d": "2026-07-29", "v": 77.490629 }, { "d": "2026-07-30", "v": 80.015787 }, { "d": "2026-07-31", "v": 77.628723 }, { "d": "2026-08-04", "v": 81.574274 }, { "d": "2026-08-05", "v": 86.230026 }, { "d": "2026-08-06", "v": 86.644307 }, { "d": "2026-08-07", "v": 90.629315 }, { "d": "2026-08-10", "v": 90.688504 }, { "d": "2026-08-11", "v": 90.510953 }, { "d": "2026-08-12", "v": 91.122509 }, { "d": "2026-08-13", "v": 89.090553 }, { "d": "2026-08-14", "v": 90.175578 }, { "d": "2026-08-17", "v": 91.438153 }, { "d": "2026-08-18", "v": 89.347015 }, { "d": "2026-08-19", "v": 95.640167 }, { "d": "2026-08-20", "v": 97.731312 }, { "d": "2026-08-21", "v": 100.591839 }, { "d": "2026-08-24", "v": 102.012232 }, { "d": "2026-08-25", "v": 103.53127 }, { "d": "2026-08-26", "v": 101.045576 }, { "d": "2026-08-27", "v": 102.051689 }, { "d": "2026-08-28", "v": 99.210894 }, { "d": "2026-08-31", "v": 97.573487 }, { "d": "2026-09-01", "v": 94.002767 }, { "d": "2026-09-02", "v": 96.034724 }, { "d": "2026-09-03", "v": 98.974156 }, { "d": "2026-09-04", "v": 97.770769 }, { "d": "2026-09-08", "v": 97.672124 }, { "d": "2026-09-09", "v": 98.599331 }, { "d": "2026-09-10", "v": 94.929967 }, { "d": "2026-09-11", "v": 96.014992 }, { "d": "2026-09-14", "v": 93.746304 }, { "d": "2026-09-15", "v": 93.529298 }, { "d": "2026-09-16", "v": 92.819097 }, { "d": "2026-09-17", "v": 96.192542 }, { "d": "2026-09-18", "v": 96.014992 }, { "d": "2026-09-21", "v": 95.403436 }, { "d": "2026-09-22", "v": 98.796613 }, { "d": "2026-09-23", "v": 95.304799 }, { "d": "2026-09-24", "v": 94.061948 }, { "d": "2026-09-25", "v": 94.476229 }, { "d": "2026-09-28", "v": 90.984415 }, { "d": "2026-09-29", "v": 91.517066 }, { "d": "2026-09-30", "v": 90.136121 }, { "d": "2026-10-01", "v": 88.991915 }, { "d": "2026-10-02", "v": 90.589859 }, { "d": "2026-10-05", "v": 90.471497 }, { "d": "2026-10-06", "v": 90.846322 }, { "d": "2026-10-07", "v": 88.281715 }, { "d": "2026-10-08", "v": 88.83409 }, { "d": "2026-10-09", "v": 91.339516 }, { "d": "2026-10-13", "v": 89.642927 }, { "d": "2026-10-14", "v": 85.894658 }, { "d": "2026-10-15", "v": 88.695996 }, { "d": "2026-10-16", "v": 88.755184 }, { "d": "2026-10-19", "v": 87.689884 }, { "d": "2026-10-20", "v": 86.999408 }, { "d": "2026-10-21", "v": 87.07832 }, { "d": "2026-10-22", "v": 82.166113 }, { "d": "2026-10-23", "v": 81.179725 }, { "d": "2026-10-26", "v": 81.712368 }, { "d": "2026-10-27", "v": 84.513713 }, { "d": "2026-10-28", "v": 84.750444 }, { "d": "2026-10-29", "v": 82.225294 }, { "d": "2026-10-30", "v": 78.240286 }, { "d": "2026-11-02", "v": 79.996055 }, { "d": "2026-11-03", "v": 78.891306 }, { "d": "2026-11-04", "v": 84.632083 }, { "d": "2026-11-05", "v": 84.888538 }, { "d": "2026-11-06", "v": 87.176958 }, { "d": "2026-11-09", "v": 91.023872 }, { "d": "2026-11-10", "v": 87.610971 }, { "d": "2026-11-11", "v": 86.486489 }, { "d": "2026-11-12", "v": 83.744332 } ], "plan_markers": [], "event_marks": [] }, "1Y": { "points": [ { "d": "2026-07-31", "price": 15.51, "vol": 13780573.0 } ], "composite": [ { "d": "2025-07-30", "v": 100.0 }, { "d": "2025-07-31", "v": 99.684693 }, { "d": "2025-08-01", "v": 98.690272 }, { "d": "2025-08-05", "v": 100.654864 }, { "d": "2025-08-06", "v": 102.23139 }, { "d": "2025-08-07", "v": 101.430997 }, { "d": "2025-08-08", "v": 101.430997 }, { "d": "2025-08-11", "v": 101.528016 }, { "d": "2025-08-12", "v": 101.867573 }, { "d": "2025-08-13", "v": 102.134371 }, { "d": "2025-08-14", "v": 101.843323 }, { "d": "2025-08-15", "v": 101.794814 }, { "d": "2025-08-18", "v": 101.770554 }, { "d": "2025-08-19", "v": 101.697795 }, { "d": "2025-08-20", "v": 101.940333 }, { "d": "2025-08-21", "v": 102.449678 }, { "d": "2025-08-22", "v": 103.395589 }, { "d": "2025-08-25", "v": 102.740725 }, { "d": "2025-08-26", "v": 102.813485 }, { "d": "2025-08-27", "v": 103.250061 }, { "d": "2025-08-28", "v": 103.128792 }, { "d": "2025-08-29", "v": 103.710887 }, { "d": "2025-09-02", "v": 103.783656 }, { "d": "2025-09-03", "v": 104.292992 }, { "d": "2025-09-04", "v": 104.947856 }, { "d": "2025-09-05", "v": 105.287413 }, { "d": "2025-09-08", "v": 105.166144 }, { "d": "2025-09-09", "v": 105.311663 }, { "d": "2025-09-10", "v": 105.57846 }, { "d": "2025-09-11", "v": 106.427362 }, { "d": "2025-09-12", "v": 105.918018 }, { "d": "2025-09-15", "v": 106.500122 }, { "d": "2025-09-16", "v": 106.184815 }, { "d": "2025-09-17", "v": 106.281834 }, { "d": "2025-09-18", "v": 106.79117 }, { "d": "2025-09-19", "v": 107.85836 }, { "d": "2025-09-22", "v": 108.416205 }, { "d": "2025-09-23", "v": 107.931119 }, { "d": "2025-09-24", "v": 107.785591 }, { "d": "2025-09-25", "v": 107.567303 }, { "d": "2025-09-26", "v": 107.543053 }, { "d": "2025-09-29", "v": 108.367695 }, { "d": "2025-09-30", "v": 108.585983 }, { "d": "2025-10-01", "v": 108.804271 }, { "d": "2025-10-02", "v": 108.97405 }, { "d": "2025-10-03", "v": 110.332288 }, { "d": "2025-10-06", "v": 110.405047 }, { "d": "2025-10-07", "v": 109.798693 }, { "d": "2025-10-08", "v": 109.968471 }, { "d": "2025-10-09", "v": 109.337866 }, { "d": "2025-10-10", "v": 107.80985 }, { "d": "2025-10-14", "v": 109.459136 }, { "d": "2025-10-15", "v": 110.332288 }, { "d": "2025-10-16", "v": 109.556145 }, { "d": "2025-10-17", "v": 108.683002 }, { "d": "2025-10-20", "v": 109.774433 }, { "d": "2025-10-21", "v": 108.270676 }, { "d": "2025-10-22", "v": 108.561724 }, { "d": "2025-10-23", "v": 109.216588 }, { "d": "2025-10-24", "v": 109.822943 }, { "d": "2025-10-27", "v": 109.847202 }, { "d": "2025-10-28", "v": 110.259519 }, { "d": "2025-10-29", "v": 109.04681 }, { "d": "2025-10-30", "v": 109.168079 }, { "d": "2025-10-31", "v": 109.483386 }, { "d": "2025-11-03", "v": 109.628914 }, { "d": "2025-11-04", "v": 107.979629 }, { "d": "2025-11-05", "v": 109.119578 }, { "d": "2025-11-06", "v": 108.270676 }, { "d": "2025-11-07", "v": 108.343436 }, { "d": "2025-11-10", "v": 109.701674 }, { "d": "2025-11-11", "v": 110.211009 }, { "d": "2025-11-12", "v": 111.544997 }, { "d": "2025-11-13", "v": 109.580405 }, { "d": "2025-11-14", "v": 109.895712 }, { "d": "2025-11-17", "v": 108.97405 }, { "d": "2025-11-18", "v": 108.877031 }, { "d": "2025-11-19", "v": 108.828522 }, { "d": "2025-11-20", "v": 107.955369 }, { "d": "2025-11-21", "v": 108.731512 }, { "d": "2025-11-24", "v": 110.041231 }, { "d": "2025-11-25", "v": 111.22969 }, { "d": "2025-11-26", "v": 112.102842 }, { "d": "2025-11-27", "v": 112.199852 }, { "d": "2025-11-28", "v": 112.612178 }, { "d": "2025-12-01", "v": 111.569247 }, { "d": "2025-12-02", "v": 111.569247 }, { "d": "2025-12-03", "v": 111.981564 }, { "d": "2025-12-04", "v": 113.170023 }, { "d": "2025-12-05", "v": 112.587918 }, { "d": "2025-12-08", "v": 111.933063 }, { "d": "2025-12-09", "v": 112.078583 }, { "d": "2025-12-10", "v": 112.951735 }, { "d": "2025-12-11", "v": 113.50958 }, { "d": "2025-12-12", "v": 113.267042 }, { "d": "2025-12-15", "v": 113.145773 }, { "d": "2025-12-16", "v": 112.32113 }, { "d": "2025-12-17", "v": 112.32113 }, { "d": "2025-12-18", "v": 113.194273 }, { "d": "2025-12-19", "v": 114.140194 }, { "d": "2025-12-22", "v": 114.698039 }, { "d": "2025-12-23", "v": 114.916327 }, { "d": "2025-12-24", "v": 114.867817 }, { "d": "2025-12-29", "v": 114.649529 }, { "d": "2025-12-30", "v": 114.52826 }, { "d": "2025-12-31", "v": 113.970415 }, { "d": "2026-01-02", "v": 114.60102 }, { "d": "2026-01-05", "v": 115.71671 }, { "d": "2026-01-06", "v": 116.201796 }, { "d": "2026-01-07", "v": 115.183124 }, { "d": "2026-01-08", "v": 116.226046 }, { "d": "2026-01-09", "v": 116.953679 }, { "d": "2026-01-12", "v": 117.584283 }, { "d": "2026-01-13", "v": 117.657043 }, { "d": "2026-01-14", "v": 117.705553 }, { "d": "2026-01-15", "v": 118.093619 }, { "d": "2026-01-16", "v": 117.97235 }, { "d": "2026-01-19", "v": 117.996609 }, { "d": "2026-01-20", "v": 116.323065 }, { "d": "2026-01-21", "v": 116.735391 }, { "d": "2026-01-22", "v": 117.026438 }, { "d": "2026-01-23", "v": 117.341745 }, { "d": "2026-01-26", "v": 117.268976 }, { "d": "2026-01-27", "v": 117.050688 }, { "d": "2026-01-28", "v": 117.147707 }, { "d": "2026-01-29", "v": 117.050688 }, { "d": "2026-01-30", "v": 113.752127 }, { "d": "2026-02-02", "v": 114.795058 }, { "d": "2026-02-03", "v": 114.989087 }, { "d": "2026-02-04", "v": 115.619691 }, { "d": "2026-02-05", "v": 114.212953 }, { "d": "2026-02-06", "v": 115.571191 }, { "d": "2026-02-09", "v": 117.390255 }, { "d": "2026-02-10", "v": 118.311907 }, { "d": "2026-02-11", "v": 117.996609 }, { "d": "2026-02-12", "v": 115.910748 }, { "d": "2026-02-13", "v": 117.705553 }, { "d": "2026-02-17", "v": 117.341745 }, { "d": "2026-02-18", "v": 119.03954 }, { "d": "2026-02-19", "v": 119.573126 }, { "d": "2026-02-20", "v": 120.22799 }, { "d": "2026-02-23", "v": 119.839923 }, { "d": "2026-02-24", "v": 119.621635 }, { "d": "2026-02-25", "v": 120.373518 }, { "d": "2026-02-26", "v": 121.34368 }, { "d": "2026-02-27", "v": 120.567547 }, { "d": "2026-03-02", "v": 121.416449 }, { "d": "2026-03-03", "v": 119.233569 }, { "d": "2026-03-04", "v": 119.864173 }, { "d": "2026-03-05", "v": 118.966771 }, { "d": "2026-03-06", "v": 117.099198 }, { "d": "2026-03-09", "v": 117.535774 }, { "d": "2026-03-10", "v": 117.754062 }, { "d": "2026-03-11", "v": 117.317486 }, { "d": "2026-03-12", "v": 116.492843 }, { "d": "2026-03-13", "v": 115.69246 }, { "d": "2026-03-16", "v": 117.074948 }, { "d": "2026-03-17", "v": 117.317486 }, { "d": "2026-03-18", "v": 115.304394 }, { "d": "2026-03-19", "v": 114.043175 }, { "d": "2026-03-20", "v": 112.127092 }, { "d": "2026-03-23", "v": 114.115934 }, { "d": "2026-03-24", "v": 114.164444 }, { "d": "2026-03-25", "v": 115.619691 }, { "d": "2026-03-26", "v": 114.115934 }, { "d": "2026-03-27", "v": 114.091684 }, { "d": "2026-03-30", "v": 114.164444 }, { "d": "2026-03-31", "v": 116.7839 }, { "d": "2026-04-01", "v": 117.341745 }, { "d": "2026-04-02", "v": 117.9481 }, { "d": "2026-04-06", "v": 118.214897 }, { "d": "2026-04-07", "v": 118.481686 }, { "d": "2026-04-08", "v": 119.839923 }, { "d": "2026-04-09", "v": 119.233569 }, { "d": "2026-04-10", "v": 120.009702 }, { "d": "2026-04-13", "v": 120.664566 }, { "d": "2026-04-14", "v": 121.39219 }, { "d": "2026-04-15", "v": 121.804516 }, { "d": "2026-04-16", "v": 121.440699 }, { "d": "2026-04-17", "v": 122.45938 }, { "d": "2026-04-20", "v": 122.50788 }, { "d": "2026-04-21", "v": 120.979873 }, { "d": "2026-04-22", "v": 121.24667 }, { "d": "2026-04-23", "v": 121.270921 }, { "d": "2026-04-24", "v": 121.198161 }, { "d": "2026-04-27", "v": 120.810094 }, { "d": "2026-04-28", "v": 120.252249 }, { "d": "2026-04-29", "v": 119.282078 }, { "d": "2026-04-30", "v": 121.731747 }, { "d": "2026-05-01", "v": 121.39219 }, { "d": "2026-05-04", "v": 120.640316 }, { "d": "2026-05-05", "v": 120.30075 }, { "d": "2026-05-06", "v": 121.24667 }, { "d": "2026-05-07", "v": 120.616056 }, { "d": "2026-05-08", "v": 121.489209 }, { "d": "2026-05-11", "v": 121.416449 }, { "d": "2026-05-12", "v": 121.901525 }, { "d": "2026-05-13", "v": 120.907104 }, { "d": "2026-05-14", "v": 122.022804 }, { "d": "2026-05-15", "v": 120.834345 }, { "d": "2026-05-19", "v": 121.125392 }, { "d": "2026-05-20", "v": 122.677668 }, { "d": "2026-05-21", "v": 123.017225 }, { "d": "2026-05-22", "v": 123.162744 }, { "d": "2026-05-25", "v": 124.302694 }, { "d": "2026-05-26", "v": 123.429541 }, { "d": "2026-05-27", "v": 122.823187 }, { "d": "2026-05-28", "v": 122.847446 }, { "d": "2026-05-29", "v": 123.356782 }, { "d": "2026-06-01", "v": 123.59932 }, { "d": "2026-06-02", "v": 125.248605 }, { "d": "2026-06-03", "v": 124.157165 }, { "d": "2026-06-04", "v": 125.757941 }, { "d": "2026-06-05", "v": 123.332523 }, { "d": "2026-06-08", "v": 123.64783 }, { "d": "2026-06-09", "v": 123.623579 }, { "d": "2026-06-10", "v": 123.017225 }, { "d": "2026-06-11", "v": 124.73927 }, { "d": "2026-06-12", "v": 125.515403 }, { "d": "2026-06-15", "v": 126.388555 }, { "d": "2026-06-16", "v": 126.776621 }, { "d": "2026-06-17", "v": 126.000488 }, { "d": "2026-06-18", "v": 125.466893 }, { "d": "2026-06-19", "v": 125.054577 }, { "d": "2026-06-22", "v": 125.733691 }, { "d": "2026-06-23", "v": 125.927719 }, { "d": "2026-06-24", "v": 125.491153 }, { "d": "2026-06-25", "v": 125.903469 }, { "d": "2026-06-26", "v": 126.024738 }, { "d": "2026-06-29", "v": 125.515403 }, { "d": "2026-06-30", "v": 125.660931 }, { "d": "2026-07-02", "v": 126.000488 }, { "d": "2026-07-03", "v": 126.800872 }, { "d": "2026-07-06", "v": 126.800872 }, { "d": "2026-07-07", "v": 127.479995 }, { "d": "2026-07-08", "v": 126.267286 }, { "d": "2026-07-09", "v": 127.140429 }, { "d": "2026-07-10", "v": 127.795293 }, { "d": "2026-07-13", "v": 127.916571 }, { "d": "2026-07-14", "v": 128.03784 }, { "d": "2026-07-15", "v": 128.474416 }, { "d": "2026-07-16", "v": 128.498666 }, { "d": "2026-07-17", "v": 128.134859 }, { "d": "2026-07-20", "v": 126.849381 }, { "d": "2026-07-21", "v": 127.940821 }, { "d": "2026-07-22", "v": 128.134859 }, { "d": "2026-07-23", "v": 127.164688 }, { "d": "2026-07-24", "v": 127.916571 }, { "d": "2026-07-27", "v": 128.910992 }, { "d": "2026-07-28", "v": 129.929664 }, { "d": "2026-07-29", "v": 128.328888 }, { "d": "2026-07-30", "v": 128.886733 }, { "d": "2026-07-31", "v": 127.965071 }, { "d": "2026-08-04", "v": 129.541597 }, { "d": "2026-08-05", "v": 130.827066 }, { "d": "2026-08-06", "v": 130.875575 }, { "d": "2026-08-07", "v": 131.312151 }, { "d": "2026-08-10", "v": 131.627458 }, { "d": "2026-08-11", "v": 131.651708 }, { "d": "2026-08-12", "v": 132.379341 }, { "d": "2026-08-13", "v": 133.106965 }, { "d": "2026-08-14", "v": 132.961437 }, { "d": "2026-08-17", "v": 132.621879 }, { "d": "2026-08-18", "v": 131.651708 }, { "d": "2026-08-19", "v": 131.263642 }, { "d": "2026-08-20", "v": 130.924085 }, { "d": "2026-08-21", "v": 131.845746 }, { "d": "2026-08-24", "v": 132.112544 }, { "d": "2026-08-25", "v": 133.155474 }, { "d": "2026-08-26", "v": 131.967015 }, { "d": "2026-08-27", "v": 131.772987 }, { "d": "2026-08-28", "v": 131.093863 }, { "d": "2026-08-31", "v": 130.123701 }, { "d": "2026-09-01", "v": 128.862483 }, { "d": "2026-09-02", "v": 129.687125 }, { "d": "2026-09-03", "v": 131.724477 }, { "d": "2026-09-04", "v": 131.239392 }, { "d": "2026-09-08", "v": 129.590106 }, { "d": "2026-09-09", "v": 128.547176 }, { "d": "2026-09-10", "v": 127.479995 }, { "d": "2026-09-11", "v": 128.353138 }, { "d": "2026-09-14", "v": 128.619935 }, { "d": "2026-09-15", "v": 128.328888 }, { "d": "2026-09-16", "v": 128.06209 }, { "d": "2026-09-17", "v": 129.105021 }, { "d": "2026-09-18", "v": 128.644195 }, { "d": "2026-09-21", "v": 129.541597 }, { "d": "2026-09-22", "v": 130.438999 }, { "d": "2026-09-23", "v": 128.425907 }, { "d": "2026-09-24", "v": 128.425907 }, { "d": "2026-09-25", "v": 128.741214 }, { "d": "2026-09-28", "v": 127.965071 }, { "d": "2026-09-29", "v": 127.892312 }, { "d": "2026-09-30", "v": 126.97065 }, { "d": "2026-10-01", "v": 126.825131 }, { "d": "2026-10-02", "v": 128.013581 }, { "d": "2026-10-05", "v": 128.134859 }, { "d": "2026-10-06", "v": 128.644195 }, { "d": "2026-10-07", "v": 126.582584 }, { "d": "2026-10-08", "v": 126.92215 }, { "d": "2026-10-09", "v": 128.741214 }, { "d": "2026-10-13", "v": 130.39049 }, { "d": "2026-10-14", "v": 129.274799 }, { "d": "2026-10-15", "v": 131.190882 }, { "d": "2026-10-16", "v": 131.384911 }, { "d": "2026-10-19", "v": 130.438999 }, { "d": "2026-10-20", "v": 131.287901 }, { "d": "2026-10-21", "v": 132.136794 }, { "d": "2026-10-22", "v": 131.384911 }, { "d": "2026-10-23", "v": 130.730056 }, { "d": "2026-10-26", "v": 131.287901 }, { "d": "2026-10-27", "v": 131.772987 }, { "d": "2026-10-28", "v": 132.161053 }, { "d": "2026-10-29", "v": 132.282322 }, { "d": "2026-10-30", "v": 130.438999 }, { "d": "2026-11-02", "v": 131.142373 }, { "d": "2026-11-03", "v": 129.687125 }, { "d": "2026-11-04", "v": 132.840168 }, { "d": "2026-11-05", "v": 129.978173 }, { "d": "2026-11-06", "v": 130.560278 }, { "d": "2026-11-09", "v": 132.59762 }, { "d": "2026-11-10", "v": 131.821487 }, { "d": "2026-11-11", "v": 132.961437 }, { "d": "2026-11-12", "v": 132.306573 } ], "fund": [ { "d": "2025-07-30", "v": 100.0 }, { "d": "2025-07-31", "v": 100.888888 }, { "d": "2025-08-01", "v": 100.370372 }, { "d": "2025-08-05", "v": 106.296299 }, { "d": "2025-08-06", "v": 106.666664 }, { "d": "2025-08-07", "v": 107.703703 }, { "d": "2025-08-08", "v": 108.333333 }, { "d": "2025-08-11", "v": 107.703703 }, { "d": "2025-08-12", "v": 108.814812 }, { "d": "2025-08-13", "v": 108.703705 }, { "d": "2025-08-14", "v": 108.555554 }, { "d": "2025-08-15", "v": 109.259259 }, { "d": "2025-08-18", "v": 108.962963 }, { "d": "2025-08-19", "v": 107.185187 }, { "d": "2025-08-20", "v": 109.333335 }, { "d": "2025-08-21", "v": 111.592589 }, { "d": "2025-08-22", "v": 113.111115 }, { "d": "2025-08-25", "v": 113.111115 }, { "d": "2025-08-26", "v": 114.703701 }, { "d": "2025-08-27", "v": 113.925927 }, { "d": "2025-08-28", "v": 113.814813 }, { "d": "2025-08-29", "v": 116.555553 }, { "d": "2025-09-02", "v": 118.111109 }, { "d": "2025-09-03", "v": 119.296293 }, { "d": "2025-09-04", "v": 119.259262 }, { "d": "2025-09-05", "v": 122.259253 }, { "d": "2025-09-08", "v": 123.999998 }, { "d": "2025-09-09", "v": 123.814816 }, { "d": "2025-09-10", "v": 125.888895 }, { "d": "2025-09-11", "v": 127.185186 }, { "d": "2025-09-12", "v": 126.925928 }, { "d": "2025-09-15", "v": 127.259262 }, { "d": "2025-09-16", "v": 124.814818 }, { "d": "2025-09-17", "v": 124.703697 }, { "d": "2025-09-18", "v": 125.111107 }, { "d": "2025-09-19", "v": 129.999994 }, { "d": "2025-09-22", "v": 133.111106 }, { "d": "2025-09-23", "v": 133.185182 }, { "d": "2025-09-24", "v": 132.037043 }, { "d": "2025-09-25", "v": 133.370364 }, { "d": "2025-09-26", "v": 135.888884 }, { "d": "2025-09-29", "v": 137.592598 }, { "d": "2025-09-30", "v": 138.333328 }, { "d": "2025-10-01", "v": 139.888891 }, { "d": "2025-10-02", "v": 138.999995 }, { "d": "2025-10-03", "v": 139.629632 }, { "d": "2025-10-06", "v": 140.999999 }, { "d": "2025-10-07", "v": 139.074071 }, { "d": "2025-10-08", "v": 141.55556 }, { "d": "2025-10-09", "v": 137.518522 }, { "d": "2025-10-10", "v": 137.185189 }, { "d": "2025-10-14", "v": 141.481484 }, { "d": "2025-10-15", "v": 145.888887 }, { "d": "2025-10-16", "v": 148.814816 }, { "d": "2025-10-17", "v": 139.888891 }, { "d": "2025-10-20", "v": 143.000002 }, { "d": "2025-10-21", "v": 131.370375 }, { "d": "2025-10-22", "v": 131.777785 }, { "d": "2025-10-23", "v": 132.629635 }, { "d": "2025-10-24", "v": 132.962969 }, { "d": "2025-10-27", "v": 128.333339 }, { "d": "2025-10-28", "v": 129.555554 }, { "d": "2025-10-29", "v": 129.999994 }, { "d": "2025-10-30", "v": 132.296301 }, { "d": "2025-10-31", "v": 131.518512 }, { "d": "2025-11-03", "v": 131.407406 }, { "d": "2025-11-04", "v": 127.11111 }, { "d": "2025-11-05", "v": 130.370373 }, { "d": "2025-11-06", "v": 130.962965 }, { "d": "2025-11-07", "v": 132.333332 }, { "d": "2025-11-10", "v": 137.703705 }, { "d": "2025-11-11", "v": 138.370373 }, { "d": "2025-11-12", "v": 143.333336 }, { "d": "2025-11-13", "v": 140.037042 }, { "d": "2025-11-14", "v": 139.703708 }, { "d": "2025-11-17", "v": 137.629629 }, { "d": "2025-11-18", "v": 137.851856 }, { "d": "2025-11-19", "v": 139.592588 }, { "d": "2025-11-20", "v": 133.407409 }, { "d": "2025-11-21", "v": 134.777776 }, { "d": "2025-11-24", "v": 141.407409 }, { "d": "2025-11-25", "v": 142.185183 }, { "d": "2025-11-26", "v": 147.259253 }, { "d": "2025-11-27", "v": 147.370374 }, { "d": "2025-11-28", "v": 150.370365 }, { "d": "2025-12-01", "v": 150.703699 }, { "d": "2025-12-02", "v": 147.851845 }, { "d": "2025-12-03", "v": 148.037042 }, { "d": "2025-12-04", "v": 148.777771 }, { "d": "2025-12-05", "v": 146.740737 }, { "d": "2025-12-08", "v": 144.481475 }, { "d": "2025-12-09", "v": 147.148146 }, { "d": "2025-12-10", "v": 148.592589 }, { "d": "2025-12-11", "v": 153.407401 }, { "d": "2025-12-12", "v": 152.481475 }, { "d": "2025-12-15", "v": 151.851852 }, { "d": "2025-12-16", "v": 150.925926 }, { "d": "2025-12-17", "v": 152.333337 }, { "d": "2025-12-18", "v": 152.703702 }, { "d": "2025-12-19", "v": 156.407406 }, { "d": "2025-12-22", "v": 160.074079 }, { "d": "2025-12-23", "v": 160.592595 }, { "d": "2025-12-24", "v": 159.407411 }, { "d": "2025-12-29", "v": 154.703705 }, { "d": "2025-12-30", "v": 155.814814 }, { "d": "2025-12-31", "v": 154.481478 }, { "d": "2026-01-02", "v": 154.592599 }, { "d": "2026-01-05", "v": 159.888882 }, { "d": "2026-01-06", "v": 164.814815 }, { "d": "2026-01-07", "v": 163.740737 }, { "d": "2026-01-08", "v": 165.111118 }, { "d": "2026-01-09", "v": 167.962957 }, { "d": "2026-01-12", "v": 172.333329 }, { "d": "2026-01-13", "v": 173.629634 }, { "d": "2026-01-14", "v": 175.555561 }, { "d": "2026-01-15", "v": 176.185184 }, { "d": "2026-01-16", "v": 175.259258 }, { "d": "2026-01-19", "v": 179.111113 }, { "d": "2026-01-20", "v": 182.518514 }, { "d": "2026-01-21", "v": 180.518525 }, { "d": "2026-01-22", "v": 184.666669 }, { "d": "2026-01-23", "v": 187.629629 }, { "d": "2026-01-26", "v": 189.259254 }, { "d": "2026-01-27", "v": 189.851846 }, { "d": "2026-01-28", "v": 193.444443 }, { "d": "2026-01-29", "v": 187.740736 }, { "d": "2026-01-30", "v": 168.074078 }, { "d": "2026-02-02", "v": 168.962959 }, { "d": "2026-02-03", "v": 175.777774 }, { "d": "2026-02-04", "v": 175.666668 }, { "d": "2026-02-05", "v": 165.111118 }, { "d": "2026-02-06", "v": 171.481479 }, { "d": "2026-02-09", "v": 179.592599 }, { "d": "2026-02-10", "v": 181.592588 }, { "d": "2026-02-11", "v": 185.259261 }, { "d": "2026-02-12", "v": 174.407408 }, { "d": "2026-02-13", "v": 182.70371 }, { "d": "2026-02-17", "v": 177.851854 }, { "d": "2026-02-18", "v": 182.888893 }, { "d": "2026-02-19", "v": 185.185185 }, { "d": "2026-02-20", "v": 188.777782 }, { "d": "2026-02-23", "v": 194.740748 }, { "d": "2026-02-24", "v": 198.444451 }, { "d": "2026-02-25", "v": 197.925921 }, { "d": "2026-02-26", "v": 202.037034 }, { "d": "2026-02-27", "v": 204.592599 }, { "d": "2026-03-02", "v": 203.925931 }, { "d": "2026-03-03", "v": 189.370374 }, { "d": "2026-03-04", "v": 190.259255 }, { "d": "2026-03-05", "v": 182.777772 }, { "d": "2026-03-06", "v": 180.962965 }, { "d": "2026-03-09", "v": 182.370377 }, { "d": "2026-03-10", "v": 184.481487 }, { "d": "2026-03-11", "v": 182.481483 }, { "d": "2026-03-12", "v": 180.592586 }, { "d": "2026-03-13", "v": 173.037042 }, { "d": "2026-03-16", "v": 173.518513 }, { "d": "2026-03-17", "v": 172.592587 }, { "d": "2026-03-18", "v": 162.999994 }, { "d": "2026-03-19", "v": 154.814812 }, { "d": "2026-03-20", "v": 149.444439 }, { "d": "2026-03-23", "v": 154.703705 }, { "d": "2026-03-24", "v": 156.629633 }, { "d": "2026-03-25", "v": 161.592597 }, { "d": "2026-03-26", "v": 155.777783 }, { "d": "2026-03-27", "v": 161.185187 }, { "d": "2026-03-30", "v": 160.370368 }, { "d": "2026-03-31", "v": 170.481477 }, { "d": "2026-04-01", "v": 175.962957 }, { "d": "2026-04-02", "v": 175.481485 }, { "d": "2026-04-06", "v": 174.851848 }, { "d": "2026-04-07", "v": 175.888895 }, { "d": "2026-04-08", "v": 179.814812 }, { "d": "2026-04-09", "v": 178.666673 }, { "d": "2026-04-10", "v": 182.037043 }, { "d": "2026-04-13", "v": 181.518512 }, { "d": "2026-04-14", "v": 183.703698 }, { "d": "2026-04-15", "v": 180.407404 }, { "d": "2026-04-16", "v": 179.999994 }, { "d": "2026-04-17", "v": 183.777774 }, { "d": "2026-04-20", "v": 181.111117 }, { "d": "2026-04-21", "v": 171.296296 }, { "d": "2026-04-22", "v": 173.851847 }, { "d": "2026-04-23", "v": 171.18519 }, { "d": "2026-04-24", "v": 171.481479 }, { "d": "2026-04-27", "v": 169.51852 }, { "d": "2026-04-28", "v": 162.962963 }, { "d": "2026-04-29", "v": 159.148153 }, { "d": "2026-04-30", "v": 161.592597 }, { "d": "2026-05-01", "v": 159.629624 }, { "d": "2026-05-04", "v": 157.111104 }, { "d": "2026-05-05", "v": 157.70371 }, { "d": "2026-05-06", "v": 167.777775 }, { "d": "2026-05-07", "v": 166.370364 }, { "d": "2026-05-08", "v": 172.148146 }, { "d": "2026-05-11", "v": 177.666671 }, { "d": "2026-05-12", "v": 179.62963 }, { "d": "2026-05-13", "v": 178.518521 }, { "d": "2026-05-14", "v": 175.370365 }, { "d": "2026-05-15", "v": 164.851846 }, { "d": "2026-05-19", "v": 158.44444 }, { "d": "2026-05-20", "v": 162.222219 }, { "d": "2026-05-21", "v": 163.037039 }, { "d": "2026-05-22", "v": 162.000006 }, { "d": "2026-05-25", "v": 169.111111 }, { "d": "2026-05-26", "v": 167.629623 }, { "d": "2026-05-27", "v": 163.851858 }, { "d": "2026-05-28", "v": 167.40741 }, { "d": "2026-05-29", "v": 170.962962 }, { "d": "2026-06-01", "v": 168.925928 }, { "d": "2026-06-02", "v": 171.444448 }, { "d": "2026-06-03", "v": 166.074075 }, { "d": "2026-06-04", "v": 168.703701 }, { "d": "2026-06-05", "v": 154.925933 }, { "d": "2026-06-08", "v": 154.814812 }, { "d": "2026-06-09", "v": 152.259262 }, { "d": "2026-06-10", "v": 146.148145 }, { "d": "2026-06-11", "v": 152.777778 }, { "d": "2026-06-12", "v": 157.407407 }, { "d": "2026-06-15", "v": 165.666665 }, { "d": "2026-06-16", "v": 169.185186 }, { "d": "2026-06-17", "v": 166.259257 }, { "d": "2026-06-18", "v": 161.703703 }, { "d": "2026-06-19", "v": 158.481485 }, { "d": "2026-06-22", "v": 160.888884 }, { "d": "2026-06-23", "v": 153.703704 }, { "d": "2026-06-24", "v": 148.037042 }, { "d": "2026-06-25", "v": 149.444439 }, { "d": "2026-06-26", "v": 150.814819 }, { "d": "2026-06-29", "v": 149.296301 }, { "d": "2026-06-30", "v": 150.222227 }, { "d": "2026-07-02", "v": 154.148144 }, { "d": "2026-07-03", "v": 157.59259 }, { "d": "2026-07-06", "v": 154.185189 }, { "d": "2026-07-07", "v": 149.14815 }, { "d": "2026-07-08", "v": 144.407414 }, { "d": "2026-07-09", "v": 149.185181 }, { "d": "2026-07-10", "v": 148.185179 }, { "d": "2026-07-13", "v": 144.592596 }, { "d": "2026-07-14", "v": 146.703706 }, { "d": "2026-07-15", "v": 144.851854 }, { "d": "2026-07-16", "v": 140.037042 }, { "d": "2026-07-17", "v": 139.259254 }, { "d": "2026-07-20", "v": 139.740739 }, { "d": "2026-07-21", "v": 146.555554 }, { "d": "2026-07-22", "v": 150.259258 }, { "d": "2026-07-23", "v": 148.148148 }, { "d": "2026-07-24", "v": 148.518513 }, { "d": "2026-07-27", "v": 149.037043 }, { "d": "2026-07-28", "v": 146.555554 }, { "d": "2026-07-29", "v": 145.481477 }, { "d": "2026-07-30", "v": 150.222227 }, { "d": "2026-07-31", "v": 145.740735 }, { "d": "2026-08-04", "v": 153.148142 }, { "d": "2026-08-05", "v": 161.888885 }, { "d": "2026-08-06", "v": 162.66666 }, { "d": "2026-08-07", "v": 170.148143 }, { "d": "2026-08-10", "v": 170.259264 }, { "d": "2026-08-11", "v": 169.92593 }, { "d": "2026-08-12", "v": 171.074069 }, { "d": "2026-08-13", "v": 167.259259 }, { "d": "2026-08-14", "v": 169.296293 }, { "d": "2026-08-17", "v": 171.666661 }, { "d": "2026-08-18", "v": 167.740744 }, { "d": "2026-08-19", "v": 179.555554 }, { "d": "2026-08-20", "v": 183.481485 }, { "d": "2026-08-21", "v": 188.851858 }, { "d": "2026-08-24", "v": 191.518515 }, { "d": "2026-08-25", "v": 194.370369 }, { "d": "2026-08-26", "v": 189.703708 }, { "d": "2026-08-27", "v": 191.592591 }, { "d": "2026-08-28", "v": 186.259263 }, { "d": "2026-08-31", "v": 183.185182 }, { "d": "2026-09-01", "v": 176.481487 }, { "d": "2026-09-02", "v": 180.296297 }, { "d": "2026-09-03", "v": 185.814808 }, { "d": "2026-09-04", "v": 183.555561 }, { "d": "2026-09-08", "v": 183.370364 }, { "d": "2026-09-09", "v": 185.111109 }, { "d": "2026-09-10", "v": 178.222218 }, { "d": "2026-09-11", "v": 180.259252 }, { "d": "2026-09-14", "v": 176.000002 }, { "d": "2026-09-15", "v": 175.592592 }, { "d": "2026-09-16", "v": 174.259256 }, { "d": "2026-09-17", "v": 180.592586 }, { "d": "2026-09-18", "v": 180.259252 }, { "d": "2026-09-21", "v": 179.111113 }, { "d": "2026-09-22", "v": 185.481488 }, { "d": "2026-09-23", "v": 178.925931 }, { "d": "2026-09-24", "v": 176.592594 }, { "d": "2026-09-25", "v": 177.370368 }, { "d": "2026-09-28", "v": 170.814811 }, { "d": "2026-09-29", "v": 171.814813 }, { "d": "2026-09-30", "v": 169.222217 }, { "d": "2026-10-01", "v": 167.074076 }, { "d": "2026-10-02", "v": 170.074067 }, { "d": "2026-10-05", "v": 169.851854 }, { "d": "2026-10-06", "v": 170.555553 }, { "d": "2026-10-07", "v": 165.740741 }, { "d": "2026-10-08", "v": 166.777773 }, { "d": "2026-10-09", "v": 171.481479 }, { "d": "2026-10-13", "v": 168.296291 }, { "d": "2026-10-14", "v": 161.259263 }, { "d": "2026-10-15", "v": 166.518515 }, { "d": "2026-10-16", "v": 166.629636 }, { "d": "2026-10-19", "v": 164.629632 }, { "d": "2026-10-20", "v": 163.333328 }, { "d": "2026-10-21", "v": 163.481479 }, { "d": "2026-10-22", "v": 154.259265 }, { "d": "2026-10-23", "v": 152.407413 }, { "d": "2026-10-26", "v": 153.407401 }, { "d": "2026-10-27", "v": 158.666667 }, { "d": "2026-10-28", "v": 159.111108 }, { "d": "2026-10-29", "v": 154.370372 }, { "d": "2026-10-30", "v": 146.888888 }, { "d": "2026-11-02", "v": 150.185182 }, { "d": "2026-11-03", "v": 148.111117 }, { "d": "2026-11-04", "v": 158.888895 }, { "d": "2026-11-05", "v": 159.370366 }, { "d": "2026-11-06", "v": 163.666662 }, { "d": "2026-11-09", "v": 170.888887 }, { "d": "2026-11-10", "v": 164.481481 }, { "d": "2026-11-11", "v": 162.370371 }, { "d": "2026-11-12", "v": 157.222225 } ], "plan_markers": [], "event_marks": [] }, "5Y": { "points": [ { "d": "2026-07-31", "price": 15.51, "vol": 13780573.0 } ], "composite": [ { "d": "2021-08-03", "v": 100.0 }, { "d": "2021-08-04", "v": 99.870673 }, { "d": "2021-08-05", "v": 100.161653 }, { "d": "2021-08-06", "v": 100.775945 }, { "d": "2021-08-09", "v": 100.614292 }, { "d": "2021-08-10", "v": 100.937598 }, { "d": "2021-08-11", "v": 101.099257 }, { "d": "2021-08-12", "v": 100.96993 }, { "d": "2021-08-13", "v": 100.96993 }, { "d": "2021-08-16", "v": 100.87294 }, { "d": "2021-08-17", "v": 100.355644 }, { "d": "2021-08-18", "v": 100.064664 }, { "d": "2021-08-19", "v": 99.676688 }, { "d": "2021-08-20", "v": 100.323312 }, { "d": "2021-08-23", "v": 100.808277 }, { "d": "2021-08-24", "v": 101.066925 }, { "d": "2021-08-25", "v": 100.58196 }, { "d": "2021-08-26", "v": 100.129321 }, { "d": "2021-08-27", "v": 100.711281 }, { "d": "2021-08-30", "v": 100.484965 }, { "d": "2021-08-31", "v": 100.161653 }, { "d": "2021-09-01", "v": 100.840609 }, { "d": "2021-09-02", "v": 101.454894 }, { "d": "2021-09-03", "v": 101.454894 }, { "d": "2021-09-07", "v": 101.454894 }, { "d": "2021-09-08", "v": 101.228578 }, { "d": "2021-09-09", "v": 101.002261 }, { "d": "2021-09-10", "v": 100.549628 }, { "d": "2021-09-13", "v": 100.775945 }, { "d": "2021-09-14", "v": 100.226317 }, { "d": "2021-09-15", "v": 100.905266 }, { "d": "2021-09-16", "v": 100.484965 }, { "d": "2021-09-17", "v": 99.806015 }, { "d": "2021-09-20", "v": 98.318783 }, { "d": "2021-09-21", "v": 98.771416 }, { "d": "2021-09-22", "v": 99.579693 }, { "d": "2021-09-23", "v": 99.935336 }, { "d": "2021-09-24", "v": 99.644356 }, { "d": "2021-09-27", "v": 100.0 }, { "d": "2021-09-28", "v": 98.73909 }, { "d": "2021-09-29", "v": 98.73909 }, { "d": "2021-09-30", "v": 98.221787 }, { "d": "2021-10-01", "v": 98.674427 }, { "d": "2021-10-04", "v": 98.286451 }, { "d": "2021-10-05", "v": 98.900743 }, { "d": "2021-10-06", "v": 99.094728 }, { "d": "2021-10-07", "v": 100.129321 }, { "d": "2021-10-08", "v": 100.258648 }, { "d": "2021-10-12", "v": 100.226317 }, { "d": "2021-10-13", "v": 100.96993 }, { "d": "2021-10-14", "v": 101.972197 }, { "d": "2021-10-15", "v": 102.683479 }, { "d": "2021-10-18", "v": 103.071448 }, { "d": "2021-10-19", "v": 103.524087 }, { "d": "2021-10-20", "v": 103.97672 }, { "d": "2021-10-21", "v": 104.138373 }, { "d": "2021-10-22", "v": 104.203037 }, { "d": "2021-10-25", "v": 104.494017 }, { "d": "2021-10-26", "v": 103.879731 }, { "d": "2021-10-27", "v": 102.909795 }, { "d": "2021-10-28", "v": 104.138373 }, { "d": "2021-10-29", "v": 103.588751 }, { "d": "2021-11-01", "v": 104.461691 }, { "d": "2021-11-02", "v": 104.170711 }, { "d": "2021-11-03", "v": 104.591006 }, { "d": "2021-11-04", "v": 105.172966 }, { "d": "2021-11-05", "v": 105.560948 }, { "d": "2021-11-08", "v": 105.851928 }, { "d": "2021-11-09", "v": 106.175234 }, { "d": "2021-11-10", "v": 105.560948 }, { "d": "2021-11-11", "v": 106.013581 }, { "d": "2021-11-12", "v": 107.274491 }, { "d": "2021-11-15", "v": 106.854183 }, { "d": "2021-11-16", "v": 106.951185 }, { "d": "2021-11-17", "v": 106.69253 }, { "d": "2021-11-18", "v": 106.886521 }, { "d": "2021-11-19", "v": 106.466214 }, { "d": "2021-11-22", "v": 105.81959 }, { "d": "2021-11-23", "v": 105.52861 }, { "d": "2021-11-24", "v": 106.045907 }, { "d": "2021-11-25", "v": 106.466214 }, { "d": "2021-11-26", "v": 103.944394 }, { "d": "2021-11-29", "v": 104.138373 }, { "d": "2021-11-30", "v": 101.939865 }, { "d": "2021-12-01", "v": 100.905266 }, { "d": "2021-12-02", "v": 102.554151 }, { "d": "2021-12-03", "v": 101.939865 }, { "d": "2021-12-06", "v": 103.039122 }, { "d": "2021-12-07", "v": 104.461691 }, { "d": "2021-12-08", "v": 104.106047 }, { "d": "2021-12-09", "v": 103.459423 }, { "d": "2021-12-10", "v": 103.459423 }, { "d": "2021-12-13", "v": 102.586483 }, { "d": "2021-12-14", "v": 102.457162 }, { "d": "2021-12-15", "v": 103.039122 }, { "d": "2021-12-16", "v": 102.909795 }, { "d": "2021-12-17", "v": 102.71581 }, { "d": "2021-12-20", "v": 101.810538 }, { "d": "2021-12-21", "v": 103.653414 }, { "d": "2021-12-22", "v": 104.364689 }, { "d": "2021-12-23", "v": 105.140641 }, { "d": "2021-12-24", "v": 105.205304 }, { "d": "2021-12-29", "v": 105.81959 }, { "d": "2021-12-30", "v": 105.560948 }, { "d": "2021-12-31", "v": 105.140641 }, { "d": "2022-01-04", "v": 105.205304 }, { "d": "2022-01-05", "v": 104.397027 }, { "d": "2022-01-06", "v": 104.623344 }, { "d": "2022-01-07", "v": 104.784997 }, { "d": "2022-01-10", "v": 104.817322 }, { "d": "2022-01-11", "v": 105.787264 }, { "d": "2022-01-12", "v": 106.336887 }, { "d": "2022-01-13", "v": 105.884254 }, { "d": "2022-01-14", "v": 106.304561 }, { "d": "2022-01-17", "v": 107.177501 }, { "d": "2022-01-18", "v": 105.916579 }, { "d": "2022-01-19", "v": 105.399283 }, { "d": "2022-01-20", "v": 104.720333 }, { "d": "2022-01-21", "v": 102.489494 }, { "d": "2022-01-24", "v": 102.263171 }, { "d": "2022-01-25", "v": 102.457162 }, { "d": "2022-01-26", "v": 102.52182 }, { "d": "2022-01-27", "v": 102.360167 }, { "d": "2022-01-28", "v": 103.200775 }, { "d": "2022-01-31", "v": 104.881986 }, { "d": "2022-02-01", "v": 105.948917 }, { "d": "2022-02-02", "v": 106.369225 }, { "d": "2022-02-03", "v": 104.94665 }, { "d": "2022-02-04", "v": 105.916579 }, { "d": "2022-02-07", "v": 105.657937 }, { "d": "2022-02-08", "v": 106.336887 }, { "d": "2022-02-09", "v": 107.37148 }, { "d": "2022-02-10", "v": 107.015836 }, { "d": "2022-02-11", "v": 107.048174 }, { "d": "2022-02-14", "v": 106.11057 }, { "d": "2022-02-15", "v": 106.78952 }, { "d": "2022-02-16", "v": 106.11057 }, { "d": "2022-02-17", "v": 105.011313 }, { "d": "2022-02-18", "v": 104.364689 }, { "d": "2022-02-22", "v": 103.233107 }, { "d": "2022-02-23", "v": 102.327835 }, { "d": "2022-02-24", "v": 102.42483 }, { "d": "2022-02-25", "v": 104.235375 }, { "d": "2022-02-28", "v": 104.138373 }, { "d": "2022-03-01", "v": 103.362428 }, { "d": "2022-03-02", "v": 104.784997 }, { "d": "2022-03-03", "v": 104.978988 }, { "d": "2022-03-04", "v": 105.851928 }, { "d": "2022-03-07", "v": 105.399283 }, { "d": "2022-03-08", "v": 104.784997 }, { "d": "2022-03-09", "v": 106.142908 }, { "d": "2022-03-10", "v": 106.49854 }, { "d": "2022-03-11", "v": 105.981243 }, { "d": "2022-03-14", "v": 104.978988 }, { "d": "2022-03-15", "v": 104.914324 }, { "d": "2022-03-16", "v": 106.207559 }, { "d": "2022-03-17", "v": 107.630134 }, { "d": "2022-03-18", "v": 107.888777 }, { "d": "2022-03-21", "v": 108.826381 }, { "d": "2022-03-22", "v": 109.149686 }, { "d": "2022-03-23", "v": 108.179757 }, { "d": "2022-03-24", "v": 108.309084 }, { "d": "2022-03-25", "v": 108.729391 }, { "d": "2022-03-28", "v": 108.729391 }, { "d": "2022-03-29", "v": 109.085035 }, { "d": "2022-03-30", "v": 109.052697 }, { "d": "2022-03-31", "v": 108.24442 }, { "d": "2022-04-01", "v": 108.438411 }, { "d": "2022-04-04", "v": 109.246688 }, { "d": "2022-04-05", "v": 108.729391 }, { "d": "2022-04-06", "v": 108.050429 }, { "d": "2022-04-07", "v": 108.212095 }, { "d": "2022-04-08", "v": 108.34141 }, { "d": "2022-04-11", "v": 108.050429 }, { "d": "2022-04-12", "v": 107.597796 }, { "d": "2022-04-13", "v": 107.921115 }, { "d": "2022-04-14", "v": 108.082767 }, { "d": "2022-04-18", "v": 108.082767 }, { "d": "2022-04-19", "v": 108.92337 }, { "d": "2022-04-20", "v": 108.697053 }, { "d": "2022-04-21", "v": 107.145163 }, { "d": "2022-04-22", "v": 105.011313 }, { "d": "2022-04-25", "v": 104.073709 }, { "d": "2022-04-26", "v": 102.554151 }, { "d": "2022-04-27", "v": 102.8128 }, { "d": "2022-04-28", "v": 104.623344 }, { "d": "2022-04-29", "v": 102.8128 }, { "d": "2022-05-02", "v": 102.748142 }, { "d": "2022-05-03", "v": 103.782729 }, { "d": "2022-05-04", "v": 105.011313 }, { "d": "2022-05-05", "v": 102.71581 }, { "d": "2022-05-06", "v": 102.42483 }, { "d": "2022-05-09", "v": 99.547367 }, { "d": "2022-05-10", "v": 99.030064 }, { "d": "2022-05-11", "v": 98.83608 }, { "d": "2022-05-12", "v": 98.383447 }, { "d": "2022-05-13", "v": 100.064664 }, { "d": "2022-05-16", "v": 100.484965 }, { "d": "2022-05-17", "v": 101.745875 }, { "d": "2022-05-18", "v": 99.838341 }, { "d": "2022-05-19", "v": 100.064664 }, { "d": "2022-05-20", "v": 100.258648 }, { "d": "2022-05-24", "v": 100.129321 }, { "d": "2022-05-25", "v": 100.517297 }, { "d": "2022-05-26", "v": 101.131589 }, { "d": "2022-05-27", "v": 102.295503 }, { "d": "2022-05-30", "v": 103.039122 }, { "d": "2022-05-31", "v": 102.198514 }, { "d": "2022-06-01", "v": 102.13385 }, { "d": "2022-06-02", "v": 103.653414 }, { "d": "2022-06-03", "v": 102.457162 }, { "d": "2022-06-06", "v": 102.554151 }, { "d": "2022-06-07", "v": 103.00679 }, { "d": "2022-06-08", "v": 102.263171 }, { "d": "2022-06-09", "v": 101.228578 }, { "d": "2022-06-10", "v": 99.70902 }, { "d": "2022-06-13", "v": 97.445843 }, { "d": "2022-06-14", "v": 96.702229 }, { "d": "2022-06-15", "v": 96.831557 }, { "d": "2022-06-16", "v": 93.986419 }, { "d": "2022-06-17", "v": 93.792434 }, { "d": "2022-06-20", "v": 95.118008 }, { "d": "2022-06-21", "v": 95.344324 }, { "d": "2022-06-22", "v": 94.309731 }, { "d": "2022-06-23", "v": 93.048821 }, { "d": "2022-06-24", "v": 94.665375 }, { "d": "2022-06-27", "v": 95.570641 }, { "d": "2022-06-28", "v": 95.247329 }, { "d": "2022-06-29", "v": 94.794696 }, { "d": "2022-06-30", "v": 93.792434 }, { "d": "2022-07-04", "v": 94.536047 }, { "d": "2022-07-05", "v": 93.857098 }, { "d": "2022-07-06", "v": 93.30747 }, { "d": "2022-07-07", "v": 94.762364 }, { "d": "2022-07-08", "v": 94.600711 }, { "d": "2022-07-11", "v": 93.630775 }, { "d": "2022-07-12", "v": 92.984158 }, { "d": "2022-07-13", "v": 92.693177 }, { "d": "2022-07-14", "v": 91.076624 }, { "d": "2022-07-15", "v": 91.367604 }, { "d": "2022-07-18", "v": 92.175881 }, { "d": "2022-07-19", "v": 93.792434 }, { "d": "2022-07-20", "v": 94.148078 }, { "d": "2022-07-21", "v": 94.439052 }, { "d": "2022-07-22", "v": 94.083414 }, { "d": "2022-07-25", "v": 94.762364 }, { "d": "2022-07-26", "v": 94.083414 }, { "d": "2022-07-27", "v": 95.473651 }, { "d": "2022-07-28", "v": 96.281928 }, { "d": "2022-07-29", "v": 97.413511 }, { "d": "2022-08-02", "v": 96.540577 }, { "d": "2022-08-03", "v": 96.799225 }, { "d": "2022-08-04", "v": 97.090205 }, { "d": "2022-08-05", "v": 97.219526 }, { "d": "2022-08-08", "v": 97.187194 }, { "d": "2022-08-09", "v": 96.799225 }, { "d": "2022-08-10", "v": 98.351115 }, { "d": "2022-08-11", "v": 98.900743 }, { "d": "2022-08-12", "v": 99.935336 }, { "d": "2022-08-15", "v": 100.032332 }, { "d": "2022-08-16", "v": 100.549628 }, { "d": "2022-08-17", "v": 100.193985 }, { "d": "2022-08-18", "v": 100.614292 }, { "d": "2022-08-19", "v": 99.935336 }, { "d": "2022-08-22", "v": 99.385708 }, { "d": "2022-08-23", "v": 99.191723 }, { "d": "2022-08-24", "v": 99.12706 }, { "d": "2022-08-25", "v": 99.224055 }, { "d": "2022-08-26", "v": 97.833818 }, { "d": "2022-08-29", "v": 97.639833 }, { "d": "2022-08-30", "v": 96.055606 }, { "d": "2022-08-31", "v": 95.085676 }, { "d": "2022-09-01", "v": 94.406726 }, { "d": "2022-09-02", "v": 95.021012 }, { "d": "2022-09-06", "v": 94.115746 }, { "d": "2022-09-07", "v": 94.891691 }, { "d": "2022-09-08", "v": 95.796957 }, { "d": "2022-09-09", "v": 97.639833 }, { "d": "2022-09-12", "v": 98.577431 }, { "d": "2022-09-13", "v": 96.863882 }, { "d": "2022-09-14", "v": 97.251858 }, { "d": "2022-09-15", "v": 96.572908 }, { "d": "2022-09-16", "v": 95.764632 }, { "d": "2022-09-19", "v": 96.669898 }, { "d": "2022-09-20", "v": 95.829289 }, { "d": "2022-09-21", "v": 94.794696 }, { "d": "2022-09-22", "v": 94.148078 }, { "d": "2022-09-23", "v": 91.755573 }, { "d": "2022-09-26", "v": 91.108956 }, { "d": "2022-09-27", "v": 90.979629 }, { "d": "2022-09-28", "v": 92.531525 }, { "d": "2022-09-29", "v": 91.529257 }, { "d": "2022-09-30", "v": 91.432268 }, { "d": "2022-10-03", "v": 93.469122 }, { "d": "2022-10-04", "v": 95.893953 }, { "d": "2022-10-05", "v": 95.118008 }, { "d": "2022-10-06", "v": 93.792434 }, { "d": "2022-10-07", "v": 91.981896 }, { "d": "2022-10-11", "v": 90.171352 }, { "d": "2022-10-12", "v": 90.042031 }, { "d": "2022-10-13", "v": 92.208213 }, { "d": "2022-10-14", "v": 90.850307 }, { "d": "2022-10-17", "v": 92.272876 }, { "d": "2022-10-18", "v": 93.210474 }, { "d": "2022-10-19", "v": 92.725509 }, { "d": "2022-10-20", "v": 92.240544 }, { "d": "2022-10-21", "v": 93.695439 }, { "d": "2022-10-24", "v": 93.88943 }, { "d": "2022-10-25", "v": 94.730032 }, { "d": "2022-10-26", "v": 95.602973 }, { "d": "2022-10-27", "v": 96.120269 }, { "d": "2022-10-28", "v": 96.734561 }, { "d": "2022-10-31", "v": 96.540577 }, { "d": "2022-11-01", "v": 96.928546 }, { "d": "2022-11-02", "v": 95.926284 }, { "d": "2022-11-03", "v": 95.7323 }, { "d": "2022-11-04", "v": 96.669898 }, { "d": "2022-11-07", "v": 96.99321 }, { "d": "2022-11-08", "v": 97.607502 }, { "d": "2022-11-09", "v": 96.184933 }, { "d": "2022-11-10", "v": 99.385708 }, { "d": "2022-11-11", "v": 99.806015 }, { "d": "2022-11-14", "v": 99.030064 }, { "d": "2022-11-15", "v": 99.41804 }, { "d": "2022-11-16", "v": 99.41804 }, { "d": "2022-11-17", "v": 99.159391 }, { "d": "2022-11-18", "v": 99.644356 }, { "d": "2022-11-21", "v": 98.900743 }, { "d": "2022-11-22", "v": 100.064664 }, { "d": "2022-11-23", "v": 100.387969 }, { "d": "2022-11-24", "v": 100.614292 }, { "d": "2022-11-25", "v": 100.840609 }, { "d": "2022-11-28", "v": 100.161653 }, { "d": "2022-11-29", "v": 100.387969 }, { "d": "2022-11-30", "v": 101.066925 }, { "d": "2022-12-01", "v": 101.357905 }, { "d": "2022-12-02", "v": 101.131589 }, { "d": "2022-12-05", "v": 100.096989 }, { "d": "2022-12-06", "v": 98.900743 }, { "d": "2022-12-07", "v": 98.73909 }, { "d": "2022-12-08", "v": 98.73909 }, { "d": "2022-12-09", "v": 98.674427 }, { "d": "2022-12-12", "v": 98.900743 }, { "d": "2022-12-13", "v": 98.73909 }, { "d": "2022-12-14", "v": 98.092466 }, { "d": "2022-12-15", "v": 96.702229 }, { "d": "2022-12-16", "v": 95.829289 }, { "d": "2022-12-19", "v": 94.859359 }, { "d": "2022-12-20", "v": 95.376656 }, { "d": "2022-12-21", "v": 96.605234 }, { "d": "2022-12-22", "v": 95.538309 }, { "d": "2022-12-23", "v": 96.31426 }, { "d": "2022-12-28", "v": 95.247329 }, { "d": "2022-12-29", "v": 96.31426 }, { "d": "2022-12-30", "v": 95.667636 }, { "d": "2023-01-03", "v": 96.120269 }, { "d": "2023-01-04", "v": 96.766893 }, { "d": "2023-01-05", "v": 96.443581 }, { "d": "2023-01-06", "v": 97.995471 }, { "d": "2023-01-09", "v": 98.15713 }, { "d": "2023-01-10", "v": 98.221787 }, { "d": "2023-01-11", "v": 98.771416 }, { "d": "2023-01-12", "v": 99.612024 }, { "d": "2023-01-13", "v": 100.484965 }, { "d": "2023-01-16", "v": 100.646618 }, { "d": "2023-01-17", "v": 101.002261 }, { "d": "2023-01-18", "v": 100.58196 }, { "d": "2023-01-19", "v": 100.484965 }, { "d": "2023-01-20", "v": 101.26091 }, { "d": "2023-01-23", "v": 101.84287 }, { "d": "2023-01-24", "v": 101.84287 }, { "d": "2023-01-25", "v": 101.778206 }, { "d": "2023-01-26", "v": 102.295503 }, { "d": "2023-01-27", "v": 102.360167 }, { "d": "2023-01-30", "v": 101.713543 }, { "d": "2023-01-31", "v": 102.748142 }, { "d": "2023-02-01", "v": 102.52182 }, { "d": "2023-02-02", "v": 102.489494 }, { "d": "2023-02-03", "v": 102.683479 }, { "d": "2023-02-06", "v": 102.101518 }, { "d": "2023-02-07", "v": 102.457162 }, { "d": "2023-02-08", "v": 102.198514 }, { "d": "2023-02-09", "v": 101.875202 }, { "d": "2023-02-10", "v": 102.13385 }, { "d": "2023-02-13", "v": 102.554151 }, { "d": "2023-02-14", "v": 102.586483 }, { "d": "2023-02-15", "v": 102.683479 }, { "d": "2023-02-16", "v": 101.972197 }, { "d": "2023-02-17", "v": 101.487226 }, { "d": "2023-02-21", "v": 100.355644 }, { "d": "2023-02-22", "v": 99.159391 }, { "d": "2023-02-23", "v": 99.062396 }, { "d": "2023-02-24", "v": 99.224055 }, { "d": "2023-02-27", "v": 99.482703 }, { "d": "2023-02-28", "v": 99.191723 }, { "d": "2023-03-01", "v": 99.353376 }, { "d": "2023-03-02", "v": 99.806015 }, { "d": "2023-03-03", "v": 100.96993 }, { "d": "2023-03-06", "v": 100.711281 }, { "d": "2023-03-07", "v": 99.450372 }, { "d": "2023-03-08", "v": 99.806015 }, { "d": "2023-03-09", "v": 98.577431 }, { "d": "2023-03-10", "v": 97.122537 }, { "d": "2023-03-13", "v": 96.120269 }, { "d": "2023-03-14", "v": 96.605234 }, { "d": "2023-03-15", "v": 95.15034 }, { "d": "2023-03-16", "v": 96.02328 }, { "d": "2023-03-17", "v": 95.182671 }, { "d": "2023-03-20", "v": 95.829289 }, { "d": "2023-03-21", "v": 96.572908 }, { "d": "2023-03-22", "v": 95.861621 }, { "d": "2023-03-23", "v": 95.473651 }, { "d": "2023-03-24", "v": 95.764632 }, { "d": "2023-03-27", "v": 96.443581 }, { "d": "2023-03-28", "v": 96.540577 }, { "d": "2023-03-29", "v": 97.445843 }, { "d": "2023-03-30", "v": 97.995471 }, { "d": "2023-03-31", "v": 98.674427 }, { "d": "2023-04-03", "v": 99.806015 }, { "d": "2023-04-04", "v": 99.935336 }, { "d": "2023-04-05", "v": 99.450372 }, { "d": "2023-04-06", "v": 99.676688 }, { "d": "2023-04-10", "v": 99.935336 }, { "d": "2023-04-11", "v": 100.711281 }, { "d": "2023-04-12", "v": 100.87294 }, { "d": "2023-04-13", "v": 101.422569 }, { "d": "2023-04-14", "v": 101.55189 }, { "d": "2023-04-17", "v": 101.939865 }, { "d": "2023-04-18", "v": 102.13385 }, { "d": "2023-04-19", "v": 102.166182 }, { "d": "2023-04-20", "v": 101.972197 }, { "d": "2023-04-21", "v": 102.295503 }, { "d": "2023-04-24", "v": 102.295503 }, { "d": "2023-04-25", "v": 101.066925 }, { "d": "2023-04-26", "v": 100.808277 }, { "d": "2023-04-27", "v": 101.681217 }, { "d": "2023-04-28", "v": 102.198514 }, { "d": "2023-05-01", "v": 102.069186 }, { "d": "2023-05-02", "v": 100.96993 }, { "d": "2023-05-03", "v": 100.743613 }, { "d": "2023-05-04", "v": 100.29098 }, { "d": "2023-05-05", "v": 101.745875 }, { "d": "2023-05-08", "v": 101.972197 }, { "d": "2023-05-09", "v": 101.810538 }, { "d": "2023-05-10", "v": 101.519558 }, { "d": "2023-05-11", "v": 101.196246 }, { "d": "2023-05-12", "v": 101.293242 }, { "d": "2023-05-15", "v": 101.907534 }, { "d": "2023-05-16", "v": 100.29098 }, { "d": "2023-05-17", "v": 100.484965 }, { "d": "2023-05-18", "v": 100.452633 }, { "d": "2023-05-19", "v": 100.743613 }, { "d": "2023-05-23", "v": 99.547367 }, { "d": "2023-05-24", "v": 97.769154 }, { "d": "2023-05-25", "v": 96.960878 }, { "d": "2023-05-26", "v": 97.736823 }, { "d": "2023-05-29", "v": 97.898482 }, { "d": "2023-05-30", "v": 96.831557 }, { "d": "2023-05-31", "v": 95.958616 }, { "d": "2023-06-01", "v": 96.378917 }, { "d": "2023-06-02", "v": 98.15713 }, { "d": "2023-06-05", "v": 97.704491 }, { "d": "2023-06-06", "v": 98.254119 }, { "d": "2023-06-07", "v": 97.86615 }, { "d": "2023-06-08", "v": 97.801486 }, { "d": "2023-06-09", "v": 97.607502 }, { "d": "2023-06-12", "v": 97.736823 }, { "d": "2023-06-13", "v": 98.124798 }, { "d": "2023-06-14", "v": 98.383447 }, { "d": "2023-06-15", "v": 98.512768 }, { "d": "2023-06-16", "v": 98.221787 }, { "d": "2023-06-19", "v": 97.995471 }, { "d": "2023-06-20", "v": 97.122537 }, { "d": "2023-06-21", "v": 96.928546 }, { "d": "2023-06-22", "v": 96.346586 }, { "d": "2023-06-23", "v": 95.635304 }, { "d": "2023-06-26", "v": 96.508245 }, { "d": "2023-06-27", "v": 97.251858 }, { "d": "2023-06-28", "v": 97.672159 }, { "d": "2023-06-29", "v": 98.189462 }, { "d": "2023-06-30", "v": 99.353376 }, { "d": "2023-07-04", "v": 99.612024 }, { "d": "2023-07-05", "v": 99.094728 }, { "d": "2023-07-06", "v": 97.57517 }, { "d": "2023-07-07", "v": 97.639833 }, { "d": "2023-07-10", "v": 97.445843 }, { "d": "2023-07-11", "v": 97.672159 }, { "d": "2023-07-12", "v": 98.577431 }, { "d": "2023-07-13", "v": 99.741352 }, { "d": "2023-07-14", "v": 99.773683 }, { "d": "2023-07-17", "v": 99.515035 }, { "d": "2023-07-18", "v": 100.129321 }, { "d": "2023-07-19", "v": 100.646618 }, { "d": "2023-07-20", "v": 100.484965 }, { "d": "2023-07-21", "v": 101.099257 }, { "d": "2023-07-24", "v": 101.325573 }, { "d": "2023-07-25", "v": 101.099257 }, { "d": "2023-07-26", "v": 101.131589 }, { "d": "2023-07-27", "v": 100.355644 }, { "d": "2023-07-28", "v": 100.96993 }, { "d": "2023-07-31", "v": 101.487226 }, { "d": "2023-08-01", "v": 101.002261 }, { "d": "2023-08-02", "v": 99.41804 }, { "d": "2023-08-03", "v": 98.771416 }, { "d": "2023-08-04", "v": 99.353376 }, { "d": "2023-08-08", "v": 99.191723 }, { "d": "2023-08-09", "v": 99.676688 }, { "d": "2023-08-10", "v": 100.096989 }, { "d": "2023-08-11", "v": 100.387969 }, { "d": "2023-08-14", "v": 99.838341 }, { "d": "2023-08-15", "v": 97.833818 }, { "d": "2023-08-16", "v": 97.86615 }, { "d": "2023-08-17", "v": 97.445843 }, { "d": "2023-08-18", "v": 97.478174 }, { "d": "2023-08-21", "v": 97.348853 }, { "d": "2023-08-22", "v": 96.766893 }, { "d": "2023-08-23", "v": 97.736823 }, { "d": "2023-08-24", "v": 97.251858 }, { "d": "2023-08-25", "v": 96.734561 }, { "d": "2023-08-28", "v": 97.639833 }, { "d": "2023-08-29", "v": 98.997739 }, { "d": "2023-08-30", "v": 99.321044 }, { "d": "2023-08-31", "v": 99.224055 }, { "d": "2023-09-01", "v": 100.484965 }, { "d": "2023-09-05", "v": 99.773683 }, { "d": "2023-09-06", "v": 98.803748 }, { "d": "2023-09-07", "v": 98.480436 }, { "d": "2023-09-08", "v": 98.15713 }, { "d": "2023-09-11", "v": 98.73909 }, { "d": "2023-09-12", "v": 98.933075 }, { "d": "2023-09-13", "v": 99.353376 }, { "d": "2023-09-14", "v": 100.87294 }, { "d": "2023-09-15", "v": 101.034593 }, { "d": "2023-09-18", "v": 100.420301 }, { "d": "2023-09-19", "v": 99.159391 }, { "d": "2023-09-20", "v": 99.159391 }, { "d": "2023-09-21", "v": 97.025541 }, { "d": "2023-09-22", "v": 96.896214 }, { "d": "2023-09-25", "v": 97.057873 }, { "d": "2023-09-26", "v": 95.926284 }, { "d": "2023-09-27", "v": 95.376656 }, { "d": "2023-09-28", "v": 96.217265 }, { "d": "2023-09-29", "v": 96.02328 }, { "d": "2023-10-02", "v": 94.309731 }, { "d": "2023-10-03", "v": 93.469122 }, { "d": "2023-10-04", "v": 93.59845 }, { "d": "2023-10-05", "v": 94.148078 }, { "d": "2023-10-06", "v": 94.568379 }, { "d": "2023-10-10", "v": 95.926284 }, { "d": "2023-10-11", "v": 96.766893 }, { "d": "2023-10-12", "v": 96.120269 }, { "d": "2023-10-13", "v": 95.861621 }, { "d": "2023-10-16", "v": 96.702229 }, { "d": "2023-10-17", "v": 97.057873 }, { "d": "2023-10-18", "v": 95.861621 }, { "d": "2023-10-19", "v": 95.311992 }, { "d": "2023-10-20", "v": 94.180404 }, { "d": "2023-10-23", "v": 93.88943 }, { "d": "2023-10-24", "v": 93.566118 }, { "d": "2023-10-25", "v": 93.436791 }, { "d": "2023-10-26", "v": 93.048821 }, { "d": "2023-10-27", "v": 92.305202 }, { "d": "2023-10-30", "v": 92.887162 }, { "d": "2023-10-31", "v": 92.984158 }, { "d": "2023-11-01", "v": 94.018751 }, { "d": "2023-11-02", "v": 96.960878 }, { "d": "2023-11-03", "v": 97.736823 }, { "d": "2023-11-06", "v": 97.381185 }, { "d": "2023-11-07", "v": 96.669898 }, { "d": "2023-11-08", "v": 96.508245 }, { "d": "2023-11-09", "v": 96.896214 }, { "d": "2023-11-10", "v": 97.187194 }, { "d": "2023-11-13", "v": 97.607502 }, { "d": "2023-11-14", "v": 99.030064 }, { "d": "2023-11-15", "v": 99.256387 }, { "d": "2023-11-16", "v": 99.321044 }, { "d": "2023-11-17", "v": 100.064664 }, { "d": "2023-11-20", "v": 100.323312 }, { "d": "2023-11-21", "v": 98.83608 }, { "d": "2023-11-22", "v": 98.868411 }, { "d": "2023-11-23", "v": 98.803748 }, { "d": "2023-11-24", "v": 98.73909 }, { "d": "2023-11-27", "v": 98.351115 }, { "d": "2023-11-28", "v": 98.383447 }, { "d": "2023-11-29", "v": 98.83608 }, { "d": "2023-11-30", "v": 99.482703 }, { "d": "2023-12-01", "v": 100.452633 }, { "d": "2023-12-04", "v": 100.387969 }, { "d": "2023-12-05", "v": 100.452633 }, { "d": "2023-12-06", "v": 99.870673 }, { "d": "2023-12-07", "v": 99.838341 }, { "d": "2023-12-08", "v": 100.129321 }, { "d": "2023-12-11", "v": 100.29098 }, { "d": "2023-12-12", "v": 99.935336 }, { "d": "2023-12-13", "v": 101.745875 }, { "d": "2023-12-14", "v": 102.489494 }, { "d": "2023-12-15", "v": 101.16392 }, { "d": "2023-12-18", "v": 101.713543 }, { "d": "2023-12-19", "v": 102.748142 }, { "d": "2023-12-20", "v": 101.584222 }, { "d": "2023-12-21", "v": 102.42483 }, { "d": "2023-12-22", "v": 102.909795 }, { "d": "2023-12-27", "v": 103.653414 }, { "d": "2023-12-28", "v": 103.330096 }, { "d": "2023-12-29", "v": 103.524087 }, { "d": "2024-01-02", "v": 103.233107 }, { "d": "2024-01-03", "v": 103.10378 }, { "d": "2024-01-04", "v": 103.330096 }, { "d": "2024-01-05", "v": 103.621076 }, { "d": "2024-01-08", "v": 104.2677 }, { "d": "2024-01-09", "v": 103.782729 }, { "d": "2024-01-10", "v": 103.879731 }, { "d": "2024-01-11", "v": 103.491749 }, { "d": "2024-01-12", "v": 103.718078 }, { "d": "2024-01-15", "v": 104.009046 }, { "d": "2024-01-16", "v": 103.524087 }, { "d": "2024-01-17", "v": 102.360167 }, { "d": "2024-01-18", "v": 102.651147 }, { "d": "2024-01-19", "v": 103.427092 }, { "d": "2024-01-22", "v": 103.39476 }, { "d": "2024-01-23", "v": 103.847393 }, { "d": "2024-01-24", "v": 103.944394 }, { "d": "2024-01-25", "v": 104.300026 }, { "d": "2024-01-26", "v": 104.364689 }, { "d": "2024-01-29", "v": 104.914324 }, { "d": "2024-01-30", "v": 105.043651 }, { "d": "2024-01-31", "v": 104.041384 }, { "d": "2024-02-01", "v": 104.364689 }, { "d": "2024-02-02", "v": 104.300026 }, { "d": "2024-02-05", "v": 103.297771 }, { "d": "2024-02-06", "v": 103.68574 }, { "d": "2024-02-07", "v": 103.750404 }, { "d": "2024-02-08", "v": 103.750404 }, { "d": "2024-02-09", "v": 104.138373 }, { "d": "2024-02-12", "v": 104.332364 }, { "d": "2024-02-13", "v": 101.907534 }, { "d": "2024-02-14", "v": 103.556413 }, { "d": "2024-02-15", "v": 105.172966 }, { "d": "2024-02-16", "v": 105.334631 }, { "d": "2024-02-20", "v": 105.302293 }, { "d": "2024-02-21", "v": 104.978988 }, { "d": "2024-02-22", "v": 105.787264 }, { "d": "2024-02-23", "v": 105.560948 }, { "d": "2024-02-26", "v": 105.011313 }, { "d": "2024-02-27", "v": 104.817322 }, { "d": "2024-02-28", "v": 104.55868 }, { "d": "2024-02-29", "v": 105.205304 }, { "d": "2024-03-01", "v": 106.11057 }, { "d": "2024-03-04", "v": 105.851928 }, { "d": "2024-03-05", "v": 106.013581 }, { "d": "2024-03-06", "v": 106.239897 }, { "d": "2024-03-07", "v": 107.242153 }, { "d": "2024-03-08", "v": 107.048174 }, { "d": "2024-03-11", "v": 107.209827 }, { "d": "2024-03-12", "v": 107.630134 }, { "d": "2024-03-13", "v": 108.309084 }, { "d": "2024-03-14", "v": 107.630134 }, { "d": "2024-03-15", "v": 107.630134 }, { "d": "2024-03-18", "v": 107.533133 }, { "d": "2024-03-19", "v": 107.630134 }, { "d": "2024-03-20", "v": 108.5354 }, { "d": "2024-03-21", "v": 108.729391 }, { "d": "2024-03-22", "v": 108.179757 }, { "d": "2024-03-25", "v": 108.050429 }, { "d": "2024-03-26", "v": 107.824113 }, { "d": "2024-03-27", "v": 108.858706 }, { "d": "2024-03-28", "v": 109.117361 }, { "d": "2024-04-01", "v": 109.21435 }, { "d": "2024-04-02", "v": 108.503075 }, { "d": "2024-04-03", "v": 108.600064 }, { "d": "2024-04-04", "v": 108.212095 }, { "d": "2024-04-05", "v": 109.279014 }, { "d": "2024-04-08", "v": 109.279014 }, { "d": "2024-04-09", "v": 109.763985 }, { "d": "2024-04-10", "v": 108.955708 }, { "d": "2024-04-11", "v": 108.438411 }, { "d": "2024-04-12", "v": 107.468482 }, { "d": "2024-04-15", "v": 106.724856 }, { "d": "2024-04-16", "v": 106.142908 }, { "d": "2024-04-17", "v": 106.239897 }, { "d": "2024-04-18", "v": 106.49854 }, { "d": "2024-04-19", "v": 107.145163 }, { "d": "2024-04-22", "v": 107.565471 }, { "d": "2024-04-23", "v": 108.24442 }, { "d": "2024-04-24", "v": 107.500807 }, { "d": "2024-04-25", "v": 107.533133 }, { "d": "2024-04-26", "v": 107.95344 }, { "d": "2024-04-29", "v": 108.018104 }, { "d": "2024-04-30", "v": 106.757194 }, { "d": "2024-05-01", "v": 106.78952 }, { "d": "2024-05-02", "v": 107.274491 }, { "d": "2024-05-03", "v": 107.921115 }, { "d": "2024-05-06", "v": 109.473004 }, { "d": "2024-05-07", "v": 109.602332 }, { "d": "2024-05-08", "v": 109.376015 }, { "d": "2024-05-09", "v": 109.957963 }, { "d": "2024-05-10", "v": 109.666983 }, { "d": "2024-05-13", "v": 109.343677 }, { "d": "2024-05-14", "v": 109.311352 }, { "d": "2024-05-15", "v": 109.408341 }, { "d": "2024-05-16", "v": 109.473004 }, { "d": "2024-05-17", "v": 110.281281 }, { "d": "2024-05-21", "v": 110.281281 }, { "d": "2024-05-22", "v": 109.020371 }, { "d": "2024-05-23", "v": 108.34141 }, { "d": "2024-05-24", "v": 108.858706 }, { "d": "2024-05-27", "v": 108.955708 }, { "d": "2024-05-28", "v": 108.373748 }, { "d": "2024-05-29", "v": 106.563203 }, { "d": "2024-05-30", "v": 107.630134 }, { "d": "2024-05-31", "v": 108.729391 }, { "d": "2024-06-03", "v": 107.985778 }, { "d": "2024-06-04", "v": 107.403818 }, { "d": "2024-06-05", "v": 108.082767 }, { "d": "2024-06-06", "v": 108.406073 }, { "d": "2024-06-07", "v": 107.468482 }, { "d": "2024-06-10", "v": 107.66246 }, { "d": "2024-06-11", "v": 106.78952 }, { "d": "2024-06-12", "v": 107.112838 }, { "d": "2024-06-13", "v": 105.787264 }, { "d": "2024-06-14", "v": 105.560948 }, { "d": "2024-06-17", "v": 105.399283 }, { "d": "2024-06-18", "v": 105.431621 }, { "d": "2024-06-19", "v": 104.94665 }, { "d": "2024-06-20", "v": 105.302293 }, { "d": "2024-06-21", "v": 105.23763 }, { "d": "2024-06-24", "v": 106.69253 }, { "d": "2024-06-25", "v": 106.433876 }, { "d": "2024-06-26", "v": 106.433876 }, { "d": "2024-06-27", "v": 107.145163 }, { "d": "2024-06-28", "v": 106.821858 }, { "d": "2024-07-02", "v": 107.145163 }, { "d": "2024-07-03", "v": 108.63239 }, { "d": "2024-07-04", "v": 108.600064 }, { "d": "2024-07-05", "v": 107.824113 }, { "d": "2024-07-08", "v": 107.985778 }, { "d": "2024-07-09", "v": 107.694798 }, { "d": "2024-07-10", "v": 109.311352 }, { "d": "2024-07-11", "v": 110.08729 }, { "d": "2024-07-12", "v": 110.733914 }, { "d": "2024-07-15", "v": 111.121884 }, { "d": "2024-07-16", "v": 112.285804 }, { "d": "2024-07-17", "v": 111.736182 }, { "d": "2024-07-18", "v": 111.154222 }, { "d": "2024-07-19", "v": 111.05722 }, { "d": "2024-07-22", "v": 111.93016 }, { "d": "2024-07-23", "v": 111.509865 }, { "d": "2024-07-24", "v": 110.76624 }, { "d": "2024-07-25", "v": 110.733914 }, { "d": "2024-07-26", "v": 111.703844 }, { "d": "2024-07-29", "v": 111.574517 }, { "d": "2024-07-30", "v": 111.93016 }, { "d": "2024-07-31", "v": 113.255734 }, { "d": "2024-08-01", "v": 111.412864 }, { "d": "2024-08-02", "v": 109.117361 }, { "d": "2024-08-06", "v": 107.856451 }, { "d": "2024-08-07", "v": 107.694798 }, { "d": "2024-08-08", "v": 109.440666 }, { "d": "2024-08-09", "v": 109.860974 }, { "d": "2024-08-12", "v": 110.184292 }, { "d": "2024-08-13", "v": 111.218885 }, { "d": "2024-08-14", "v": 111.897835 }, { "d": "2024-08-15", "v": 113.385061 }, { "d": "2024-08-16", "v": 113.48205 }, { "d": "2024-08-19", "v": 113.77303 }, { "d": "2024-08-20", "v": 113.352735 }, { "d": "2024-08-21", "v": 113.708367 }, { "d": "2024-08-22", "v": 113.417399 }, { "d": "2024-08-23", "v": 114.516643 }, { "d": "2024-08-26", "v": 114.839962 }, { "d": "2024-08-27", "v": 113.514388 }, { "d": "2024-08-28", "v": 113.061755 }, { "d": "2024-08-29", "v": 113.579052 }, { "d": "2024-08-30", "v": 114.161012 }, { "d": "2024-09-03", "v": 113.126419 }, { "d": "2024-09-04", "v": 113.126419 }, { "d": "2024-09-05", "v": 112.90009 }, { "d": "2024-09-06", "v": 112.027162 }, { "d": "2024-09-09", "v": 113.449725 }, { "d": "2024-09-10", "v": 113.094081 }, { "d": "2024-09-11", "v": 114.096348 }, { "d": "2024-09-12", "v": 115.292595 }, { "d": "2024-09-13", "v": 115.680564 }, { "d": "2024-09-16", "v": 116.391851 }, { "d": "2024-09-17", "v": 116.100871 }, { "d": "2024-09-18", "v": 115.680564 }, { "d": "2024-09-19", "v": 117.006137 }, { "d": "2024-09-20", "v": 117.038475 }, { "d": "2024-09-23", "v": 117.264792 }, { "d": "2024-09-24", "v": 117.297117 }, { "d": "2024-09-25", "v": 117.070801 }, { "d": "2024-09-26", "v": 117.685099 }, { "d": "2024-09-27", "v": 117.555772 }, { "d": "2024-09-30", "v": 117.652761 }, { "d": "2024-10-01", "v": 117.74975 }, { "d": "2024-10-02", "v": 117.717425 }, { "d": "2024-10-03", "v": 117.394119 }, { "d": "2024-10-04", "v": 118.331711 }, { "d": "2024-10-07", "v": 118.105394 }, { "d": "2024-10-08", "v": 118.040731 }, { "d": "2024-10-09", "v": 118.816682 }, { "d": "2024-10-10", "v": 119.107662 }, { "d": "2024-10-11", "v": 119.948264 }, { "d": "2024-10-15", "v": 119.786611 }, { "d": "2024-10-16", "v": 120.433235 }, { "d": "2024-10-17", "v": 121.176848 }, { "d": "2024-10-18", "v": 121.726483 }, { "d": "2024-10-21", "v": 121.176848 }, { "d": "2024-10-22", "v": 121.015195 }, { "d": "2024-10-23", "v": 120.465561 }, { "d": "2024-10-24", "v": 120.368572 }, { "d": "2024-10-25", "v": 119.915939 }, { "d": "2024-10-28", "v": 120.562562 }, { "d": "2024-10-29", "v": 120.40091 }, { "d": "2024-10-30", "v": 120.206919 }, { "d": "2024-10-31", "v": 118.558027 }, { "d": "2024-11-01", "v": 118.881345 }, { "d": "2024-11-04", "v": 118.913671 }, { "d": "2024-11-05", "v": 119.592633 }, { "d": "2024-11-06", "v": 120.918206 }, { "d": "2024-11-07", "v": 121.823472 }, { "d": "2024-11-08", "v": 121.597156 }, { "d": "2024-11-11", "v": 121.888136 }, { "d": "2024-11-12", "v": 122.761076 }, { "d": "2024-11-13", "v": 123.278373 }, { "d": "2024-11-14", "v": 123.504689 }, { "d": "2024-11-15", "v": 122.761076 }, { "d": "2024-11-18", "v": 122.987393 }, { "d": "2024-11-19", "v": 123.084382 }, { "d": "2024-11-20", "v": 123.084382 }, { "d": "2024-11-21", "v": 123.827995 }, { "d": "2024-11-22", "v": 124.183639 }, { "d": "2024-11-25", "v": 124.054312 }, { "d": "2024-11-26", "v": 124.151313 }, { "d": "2024-11-27", "v": 124.603946 }, { "d": "2024-11-28", "v": 124.95959 }, { "d": "2024-11-29", "v": 125.379885 }, { "d": "2024-12-02", "v": 125.218232 }, { "d": "2024-12-03", "v": 125.25057 }, { "d": "2024-12-04", "v": 125.25057 }, { "d": "2024-12-05", "v": 125.444549 }, { "d": "2024-12-06", "v": 125.573876 }, { "d": "2024-12-09", "v": 125.25057 }, { "d": "2024-12-10", "v": 124.765599 }, { "d": "2024-12-11", "v": 125.54155 }, { "d": "2024-12-12", "v": 124.280628 }, { "d": "2024-12-13", "v": 123.731006 }, { "d": "2024-12-16", "v": 123.181371 }, { "d": "2024-12-17", "v": 123.149046 }, { "d": "2024-12-18", "v": 120.368572 }, { "d": "2024-12-19", "v": 119.624958 }, { "d": "2024-12-20", "v": 120.465561 }, { "d": "2024-12-23", "v": 121.241512 }, { "d": "2024-12-24", "v": 121.629481 }, { "d": "2024-12-27", "v": 121.467828 }, { "d": "2024-12-30", "v": 120.594888 }, { "d": "2024-12-31", "v": 121.144523 }, { "d": "2025-01-02", "v": 121.888136 }, { "d": "2025-01-03", "v": 122.761076 }, { "d": "2025-01-06", "v": 122.502422 }, { "d": "2025-01-07", "v": 122.146778 }, { "d": "2025-01-08", "v": 122.955055 }, { "d": "2025-01-09", "v": 123.019718 }, { "d": "2025-01-10", "v": 121.273838 }, { "d": "2025-01-13", "v": 120.40091 }, { "d": "2025-01-14", "v": 120.497899 }, { "d": "2025-01-15", "v": 121.564818 }, { "d": "2025-01-16", "v": 121.920461 }, { "d": "2025-01-17", "v": 123.11672 }, { "d": "2025-01-20", "v": 123.440026 }, { "d": "2025-01-21", "v": 124.151313 }, { "d": "2025-01-22", "v": 124.183639 }, { "d": "2025-01-23", "v": 124.927252 }, { "d": "2025-01-24", "v": 125.121243 }, { "d": "2025-01-27", "v": 124.894926 }, { "d": "2025-01-28", "v": 125.606201 }, { "d": "2025-01-29", "v": 125.897182 }, { "d": "2025-01-30", "v": 127.481409 }, { "d": "2025-01-31", "v": 126.2205 }, { "d": "2025-02-03", "v": 124.66861 }, { "d": "2025-02-04", "v": 124.506945 }, { "d": "2025-02-05", "v": 125.864856 }, { "d": "2025-02-06", "v": 125.735529 }, { "d": "2025-02-07", "v": 125.25057 }, { "d": "2025-02-10", "v": 126.317489 }, { "d": "2025-02-11", "v": 126.446816 }, { "d": "2025-02-12", "v": 125.929519 }, { "d": "2025-02-13", "v": 126.737796 }, { "d": "2025-02-14", "v": 125.670865 }, { "d": "2025-02-18", "v": 126.51148 }, { "d": "2025-02-19", "v": 126.252825 }, { "d": "2025-02-20", "v": 125.735529 }, { "d": "2025-02-21", "v": 124.118975 }, { "d": "2025-02-24", "v": 124.118975 }, { "d": "2025-02-25", "v": 123.601679 }, { "d": "2025-02-26", "v": 124.151313 }, { "d": "2025-02-27", "v": 123.278373 }, { "d": "2025-02-28", "v": 124.765599 }, { "d": "2025-03-03", "v": 122.955055 }, { "d": "2025-03-04", "v": 120.659552 }, { "d": "2025-03-05", "v": 122.017463 }, { "d": "2025-03-06", "v": 120.69189 }, { "d": "2025-03-07", "v": 121.597156 }, { "d": "2025-03-10", "v": 119.948264 }, { "d": "2025-03-11", "v": 118.913671 }, { "d": "2025-03-12", "v": 119.689622 }, { "d": "2025-03-13", "v": 118.493376 }, { "d": "2025-03-14", "v": 120.40091 }, { "d": "2025-03-17", "v": 121.403165 }, { "d": "2025-03-18", "v": 120.982857 }, { "d": "2025-03-19", "v": 122.793402 }, { "d": "2025-03-20", "v": 122.696413 }, { "d": "2025-03-21", "v": 122.373094 }, { "d": "2025-03-24", "v": 124.151313 }, { "d": "2025-03-25", "v": 124.248302 }, { "d": "2025-03-26", "v": 123.375362 }, { "d": "2025-03-27", "v": 123.375362 }, { "d": "2025-03-28", "v": 121.403165 }, { "d": "2025-03-31", "v": 122.437758 }, { "d": "2025-04-01", "v": 122.955055 }, { "d": "2025-04-02", "v": 124.345292 }, { "d": "2025-04-03", "v": 119.657284 }, { "d": "2025-04-04", "v": 114.290327 }, { "d": "2025-04-07", "v": 112.673773 }, { "d": "2025-04-08", "v": 110.927905 }, { "d": "2025-04-09", "v": 116.650506 }, { "d": "2025-04-10", "v": 113.255734 }, { "d": "2025-04-11", "v": 115.971544 }, { "d": "2025-04-14", "v": 117.232454 }, { "d": "2025-04-15", "v": 118.267059 }, { "d": "2025-04-16", "v": 118.202396 }, { "d": "2025-04-17", "v": 118.719692 }, { "d": "2025-04-21", "v": 117.943741 }, { "d": "2025-04-22", "v": 119.689622 }, { "d": "2025-04-23", "v": 120.40091 }, { "d": "2025-04-24", "v": 121.629481 }, { "d": "2025-04-25", "v": 121.629481 }, { "d": "2025-04-28", "v": 122.146778 }, { "d": "2025-04-29", "v": 122.631749 }, { "d": "2025-04-30", "v": 122.340769 }, { "d": "2025-05-01", "v": 122.340769 }, { "d": "2025-05-02", "v": 123.472351 }, { "d": "2025-05-05", "v": 123.149046 }, { "d": "2025-05-06", "v": 122.922729 }, { "d": "2025-05-07", "v": 123.795669 }, { "d": "2025-05-08", "v": 124.345292 }, { "d": "2025-05-09", "v": 124.636272 }, { "d": "2025-05-12", "v": 125.767867 }, { "d": "2025-05-13", "v": 126.091172 }, { "d": "2025-05-14", "v": 126.543805 }, { "d": "2025-05-15", "v": 127.707726 }, { "d": "2025-05-16", "v": 128.031032 }, { "d": "2025-05-20", "v": 128.322012 }, { "d": "2025-05-21", "v": 127.028776 }, { "d": "2025-05-22", "v": 126.382152 }, { "d": "2025-05-23", "v": 126.285163 }, { "d": "2025-05-26", "v": 127.222755 }, { "d": "2025-05-27", "v": 128.225022 }, { "d": "2025-05-28", "v": 128.289686 }, { "d": "2025-05-29", "v": 127.96638 }, { "d": "2025-05-30", "v": 127.804715 }, { "d": "2025-06-02", "v": 128.93631 }, { "d": "2025-06-03", "v": 128.806983 }, { "d": "2025-06-04", "v": 128.257348 }, { "d": "2025-06-05", "v": 128.257348 }, { "d": "2025-06-06", "v": 128.742319 }, { "d": "2025-06-09", "v": 128.322012 }, { "d": "2025-06-10", "v": 128.677655 }, { "d": "2025-06-11", "v": 129.194952 }, { "d": "2025-06-12", "v": 129.453607 }, { "d": "2025-06-13", "v": 128.93631 }, { "d": "2025-06-16", "v": 129.324279 }, { "d": "2025-06-17", "v": 129.033299 }, { "d": "2025-06-18", "v": 129.097963 }, { "d": "2025-06-19", "v": 128.839308 }, { "d": "2025-06-20", "v": 128.774657 }, { "d": "2025-06-23", "v": 129.388943 }, { "d": "2025-06-24", "v": 130.10023 }, { "d": "2025-06-25", "v": 129.194952 }, { "d": "2025-06-26", "v": 130.067892 }, { "d": "2025-06-27", "v": 129.90624 }, { "d": "2025-06-30", "v": 130.649853 }, { "d": "2025-07-02", "v": 130.746842 }, { "d": "2025-07-03", "v": 131.65212 }, { "d": "2025-07-04", "v": 131.65212 }, { "d": "2025-07-07", "v": 131.458129 }, { "d": "2025-07-08", "v": 130.908507 }, { "d": "2025-07-09", "v": 131.199487 }, { "d": "2025-07-10", "v": 131.846099 }, { "d": "2025-07-11", "v": 131.425804 }, { "d": "2025-07-14", "v": 132.33107 }, { "d": "2025-07-15", "v": 131.490455 }, { "d": "2025-07-16", "v": 132.201743 }, { "d": "2025-07-17", "v": 133.59198 }, { "d": "2025-07-18", "v": 133.074683 }, { "d": "2025-07-21", "v": 132.977694 }, { "d": "2025-07-22", "v": 133.236336 }, { "d": "2025-07-23", "v": 133.430327 }, { "d": "2025-07-24", "v": 133.268674 }, { "d": "2025-07-25", "v": 133.915285 }, { "d": "2025-07-28", "v": 133.527316 }, { "d": "2025-07-29", "v": 133.979949 }, { "d": "2025-07-30", "v": 133.300999 }, { "d": "2025-07-31", "v": 132.880692 }, { "d": "2025-08-01", "v": 131.555119 }, { "d": "2025-08-05", "v": 134.17394 }, { "d": "2025-08-06", "v": 136.275464 }, { "d": "2025-08-07", "v": 135.208533 }, { "d": "2025-08-08", "v": 135.208533 }, { "d": "2025-08-11", "v": 135.33786 }, { "d": "2025-08-12", "v": 135.790493 }, { "d": "2025-08-13", "v": 136.146137 }, { "d": "2025-08-14", "v": 135.758168 }, { "d": "2025-08-15", "v": 135.693504 }, { "d": "2025-08-18", "v": 135.661166 }, { "d": "2025-08-19", "v": 135.564177 }, { "d": "2025-08-20", "v": 135.887483 }, { "d": "2025-08-21", "v": 136.566444 }, { "d": "2025-08-22", "v": 137.827354 }, { "d": "2025-08-25", "v": 136.954414 }, { "d": "2025-08-26", "v": 137.051403 }, { "d": "2025-08-27", "v": 137.633363 }, { "d": "2025-08-28", "v": 137.47171 }, { "d": "2025-08-29", "v": 138.247649 }, { "d": "2025-09-02", "v": 138.344651 }, { "d": "2025-09-03", "v": 139.0236 }, { "d": "2025-09-04", "v": 139.896541 }, { "d": "2025-09-05", "v": 140.349174 }, { "d": "2025-09-08", "v": 140.187521 }, { "d": "2025-09-09", "v": 140.381499 }, { "d": "2025-09-10", "v": 140.737143 }, { "d": "2025-09-11", "v": 141.868738 }, { "d": "2025-09-12", "v": 141.189776 }, { "d": "2025-09-15", "v": 141.965727 }, { "d": "2025-09-16", "v": 141.54542 }, { "d": "2025-09-17", "v": 141.674747 }, { "d": "2025-09-18", "v": 142.353697 }, { "d": "2025-09-19", "v": 143.776272 }, { "d": "2025-09-22", "v": 144.519885 }, { "d": "2025-09-23", "v": 143.873261 }, { "d": "2025-09-24", "v": 143.67927 }, { "d": "2025-09-25", "v": 143.38829 }, { "d": "2025-09-26", "v": 143.355964 }, { "d": "2025-09-29", "v": 144.455221 }, { "d": "2025-09-30", "v": 144.746201 }, { "d": "2025-10-01", "v": 145.037181 }, { "d": "2025-10-02", "v": 145.263498 }, { "d": "2025-10-03", "v": 147.074042 }, { "d": "2025-10-06", "v": 147.171031 }, { "d": "2025-10-07", "v": 146.362755 }, { "d": "2025-10-08", "v": 146.589071 }, { "d": "2025-10-09", "v": 145.748469 }, { "d": "2025-10-10", "v": 143.711608 }, { "d": "2025-10-14", "v": 145.910122 }, { "d": "2025-10-15", "v": 147.074042 }, { "d": "2025-10-16", "v": 146.039437 }, { "d": "2025-10-17", "v": 144.875528 }, { "d": "2025-10-20", "v": 146.330417 }, { "d": "2025-10-21", "v": 144.325894 }, { "d": "2025-10-22", "v": 144.713863 }, { "d": "2025-10-23", "v": 145.586804 }, { "d": "2025-10-24", "v": 146.39508 }, { "d": "2025-10-27", "v": 146.427418 }, { "d": "2025-10-28", "v": 146.977041 }, { "d": "2025-10-29", "v": 145.360487 }, { "d": "2025-10-30", "v": 145.52214 }, { "d": "2025-10-31", "v": 145.942447 }, { "d": "2025-11-03", "v": 146.136438 }, { "d": "2025-11-04", "v": 143.937924 }, { "d": "2025-11-05", "v": 145.457489 }, { "d": "2025-11-06", "v": 144.325894 }, { "d": "2025-11-07", "v": 144.422883 }, { "d": "2025-11-10", "v": 146.233427 }, { "d": "2025-11-11", "v": 146.912377 }, { "d": "2025-11-12", "v": 148.690596 }, { "d": "2025-11-13", "v": 146.071775 }, { "d": "2025-11-14", "v": 146.492082 }, { "d": "2025-11-17", "v": 145.263498 }, { "d": "2025-11-18", "v": 145.134171 }, { "d": "2025-11-19", "v": 145.069507 }, { "d": "2025-11-20", "v": 143.905586 }, { "d": "2025-11-21", "v": 144.940192 }, { "d": "2025-11-24", "v": 146.68606 }, { "d": "2025-11-25", "v": 148.270288 }, { "d": "2025-11-26", "v": 149.434209 }, { "d": "2025-11-27", "v": 149.563524 }, { "d": "2025-11-28", "v": 150.113158 }, { "d": "2025-12-01", "v": 148.722921 }, { "d": "2025-12-02", "v": 148.722921 }, { "d": "2025-12-03", "v": 149.272544 }, { "d": "2025-12-04", "v": 150.856771 }, { "d": "2025-12-05", "v": 150.08082 }, { "d": "2025-12-08", "v": 149.207892 }, { "d": "2025-12-09", "v": 149.401871 }, { "d": "2025-12-10", "v": 150.565791 }, { "d": "2025-12-11", "v": 151.309404 }, { "d": "2025-12-12", "v": 150.986099 }, { "d": "2025-12-15", "v": 150.824446 }, { "d": "2025-12-16", "v": 149.725189 }, { "d": "2025-12-17", "v": 149.725189 }, { "d": "2025-12-18", "v": 150.889097 }, { "d": "2025-12-19", "v": 152.150019 }, { "d": "2025-12-22", "v": 152.893632 }, { "d": "2025-12-23", "v": 153.184612 }, { "d": "2025-12-24", "v": 153.119949 }, { "d": "2025-12-29", "v": 152.828969 }, { "d": "2025-12-30", "v": 152.667316 }, { "d": "2025-12-31", "v": 151.923703 }, { "d": "2026-01-02", "v": 152.764305 }, { "d": "2026-01-05", "v": 154.251531 }, { "d": "2026-01-06", "v": 154.898155 }, { "d": "2026-01-07", "v": 153.540256 }, { "d": "2026-01-08", "v": 154.930481 }, { "d": "2026-01-09", "v": 155.900423 }, { "d": "2026-01-12", "v": 156.741025 }, { "d": "2026-01-13", "v": 156.838014 }, { "d": "2026-01-14", "v": 156.902678 }, { "d": "2026-01-15", "v": 157.419975 }, { "d": "2026-01-16", "v": 157.258322 }, { "d": "2026-01-19", "v": 157.29066 }, { "d": "2026-01-20", "v": 155.059808 }, { "d": "2026-01-21", "v": 155.609443 }, { "d": "2026-01-22", "v": 155.997412 }, { "d": "2026-01-23", "v": 156.417719 }, { "d": "2026-01-26", "v": 156.320718 }, { "d": "2026-01-27", "v": 156.029738 }, { "d": "2026-01-28", "v": 156.159065 }, { "d": "2026-01-29", "v": 156.029738 }, { "d": "2026-01-30", "v": 151.632722 }, { "d": "2026-02-02", "v": 153.022959 }, { "d": "2026-02-03", "v": 153.281602 }, { "d": "2026-02-04", "v": 154.122204 }, { "d": "2026-02-05", "v": 152.247008 }, { "d": "2026-02-06", "v": 154.057553 }, { "d": "2026-02-09", "v": 156.482383 }, { "d": "2026-02-10", "v": 157.710955 }, { "d": "2026-02-11", "v": 157.29066 }, { "d": "2026-02-12", "v": 154.510186 }, { "d": "2026-02-13", "v": 156.902678 }, { "d": "2026-02-17", "v": 156.417719 }, { "d": "2026-02-18", "v": 158.680897 }, { "d": "2026-02-19", "v": 159.392172 }, { "d": "2026-02-20", "v": 160.265112 }, { "d": "2026-02-23", "v": 159.747816 }, { "d": "2026-02-24", "v": 159.456835 }, { "d": "2026-02-25", "v": 160.459103 }, { "d": "2026-02-26", "v": 161.752338 }, { "d": "2026-02-27", "v": 160.717745 }, { "d": "2026-03-02", "v": 161.84934 }, { "d": "2026-03-03", "v": 158.939539 }, { "d": "2026-03-04", "v": 159.780141 }, { "d": "2026-03-05", "v": 158.583895 }, { "d": "2026-03-06", "v": 156.094401 }, { "d": "2026-03-09", "v": 156.676361 }, { "d": "2026-03-10", "v": 156.967342 }, { "d": "2026-03-11", "v": 156.385381 }, { "d": "2026-03-12", "v": 155.286124 }, { "d": "2026-03-13", "v": 154.219206 }, { "d": "2026-03-16", "v": 156.062076 }, { "d": "2026-03-17", "v": 156.385381 }, { "d": "2026-03-18", "v": 153.701909 }, { "d": "2026-03-19", "v": 152.020692 }, { "d": "2026-03-20", "v": 149.466534 }, { "d": "2026-03-23", "v": 152.117681 }, { "d": "2026-03-24", "v": 152.182345 }, { "d": "2026-03-25", "v": 154.122204 }, { "d": "2026-03-26", "v": 152.117681 }, { "d": "2026-03-27", "v": 152.085355 }, { "d": "2026-03-30", "v": 152.182345 }, { "d": "2026-03-31", "v": 155.674106 }, { "d": "2026-04-01", "v": 156.417719 }, { "d": "2026-04-02", "v": 157.225996 }, { "d": "2026-04-06", "v": 157.58164 }, { "d": "2026-04-07", "v": 157.937271 }, { "d": "2026-04-08", "v": 159.747816 }, { "d": "2026-04-09", "v": 158.939539 }, { "d": "2026-04-10", "v": 159.974132 }, { "d": "2026-04-13", "v": 160.847072 }, { "d": "2026-04-14", "v": 161.817002 }, { "d": "2026-04-15", "v": 162.366637 }, { "d": "2026-04-16", "v": 161.881666 }, { "d": "2026-04-17", "v": 163.239577 }, { "d": "2026-04-20", "v": 163.304228 }, { "d": "2026-04-21", "v": 161.26738 }, { "d": "2026-04-22", "v": 161.623024 }, { "d": "2026-04-23", "v": 161.655349 }, { "d": "2026-04-24", "v": 161.55836 }, { "d": "2026-04-27", "v": 161.041063 }, { "d": "2026-04-28", "v": 160.29745 }, { "d": "2026-04-29", "v": 159.004202 }, { "d": "2026-04-30", "v": 162.269635 }, { "d": "2026-05-01", "v": 161.817002 }, { "d": "2026-05-04", "v": 160.814747 }, { "d": "2026-05-05", "v": 160.362101 }, { "d": "2026-05-06", "v": 161.623024 }, { "d": "2026-05-07", "v": 160.782409 }, { "d": "2026-05-08", "v": 161.946329 }, { "d": "2026-05-11", "v": 161.84934 }, { "d": "2026-05-12", "v": 162.495952 }, { "d": "2026-05-13", "v": 161.170378 }, { "d": "2026-05-14", "v": 162.657617 }, { "d": "2026-05-15", "v": 161.073389 }, { "d": "2026-05-19", "v": 161.461358 }, { "d": "2026-05-20", "v": 163.530557 }, { "d": "2026-05-21", "v": 163.98319 }, { "d": "2026-05-22", "v": 164.177169 }, { "d": "2026-05-25", "v": 165.696733 }, { "d": "2026-05-26", "v": 164.532812 }, { "d": "2026-05-27", "v": 163.724536 }, { "d": "2026-05-28", "v": 163.756874 }, { "d": "2026-05-29", "v": 164.435823 }, { "d": "2026-06-01", "v": 164.759129 }, { "d": "2026-06-02", "v": 166.957643 }, { "d": "2026-06-03", "v": 165.502742 }, { "d": "2026-06-04", "v": 167.636592 }, { "d": "2026-06-05", "v": 164.403485 }, { "d": "2026-06-08", "v": 164.823793 }, { "d": "2026-06-09", "v": 164.791467 }, { "d": "2026-06-10", "v": 163.98319 }, { "d": "2026-06-11", "v": 166.278693 }, { "d": "2026-06-12", "v": 167.313286 }, { "d": "2026-06-15", "v": 168.477207 }, { "d": "2026-06-16", "v": 168.994504 }, { "d": "2026-06-17", "v": 167.95991 }, { "d": "2026-06-18", "v": 167.248623 }, { "d": "2026-06-19", "v": 166.699001 }, { "d": "2026-06-22", "v": 167.604267 }, { "d": "2026-06-23", "v": 167.862909 }, { "d": "2026-06-24", "v": 167.280961 }, { "d": "2026-06-25", "v": 167.830583 }, { "d": "2026-06-26", "v": 167.992236 }, { "d": "2026-06-29", "v": 167.313286 }, { "d": "2026-06-30", "v": 167.507277 }, { "d": "2026-07-02", "v": 167.95991 }, { "d": "2026-07-03", "v": 169.026829 }, { "d": "2026-07-06", "v": 169.026829 }, { "d": "2026-07-07", "v": 169.932108 }, { "d": "2026-07-08", "v": 168.315554 }, { "d": "2026-07-09", "v": 169.479462 }, { "d": "2026-07-10", "v": 170.352403 }, { "d": "2026-07-13", "v": 170.514068 }, { "d": "2026-07-14", "v": 170.675721 }, { "d": "2026-07-15", "v": 171.257681 }, { "d": "2026-07-16", "v": 171.290007 }, { "d": "2026-07-17", "v": 170.805048 }, { "d": "2026-07-20", "v": 169.091493 }, { "d": "2026-07-21", "v": 170.546393 }, { "d": "2026-07-22", "v": 170.805048 }, { "d": "2026-07-23", "v": 169.5118 }, { "d": "2026-07-24", "v": 170.514068 }, { "d": "2026-07-27", "v": 171.839641 }, { "d": "2026-07-28", "v": 173.19754 }, { "d": "2026-07-29", "v": 171.06369 }, { "d": "2026-07-30", "v": 171.807303 }, { "d": "2026-07-31", "v": 170.578719 }, { "d": "2026-08-04", "v": 172.680244 }, { "d": "2026-08-05", "v": 174.393786 }, { "d": "2026-08-06", "v": 174.45845 }, { "d": "2026-08-07", "v": 175.04041 }, { "d": "2026-08-10", "v": 175.460717 }, { "d": "2026-08-11", "v": 175.493043 }, { "d": "2026-08-12", "v": 176.462985 }, { "d": "2026-08-13", "v": 177.432915 }, { "d": "2026-08-14", "v": 177.238924 }, { "d": "2026-08-17", "v": 176.786291 }, { "d": "2026-08-18", "v": 175.493043 }, { "d": "2026-08-19", "v": 174.975747 }, { "d": "2026-08-20", "v": 174.523114 }, { "d": "2026-08-21", "v": 175.751698 }, { "d": "2026-08-24", "v": 176.107341 }, { "d": "2026-08-25", "v": 177.497578 }, { "d": "2026-08-26", "v": 175.913351 }, { "d": "2026-08-27", "v": 175.654708 }, { "d": "2026-08-28", "v": 174.74943 }, { "d": "2026-08-31", "v": 173.456195 }, { "d": "2026-09-01", "v": 171.774978 }, { "d": "2026-09-02", "v": 172.874234 }, { "d": "2026-09-03", "v": 175.590045 }, { "d": "2026-09-04", "v": 174.943421 }, { "d": "2026-09-08", "v": 172.744907 }, { "d": "2026-09-09", "v": 171.35467 }, { "d": "2026-09-10", "v": 169.932108 }, { "d": "2026-09-11", "v": 171.096016 }, { "d": "2026-09-14", "v": 171.451659 }, { "d": "2026-09-15", "v": 171.06369 }, { "d": "2026-09-16", "v": 170.708046 }, { "d": "2026-09-17", "v": 172.098283 }, { "d": "2026-09-18", "v": 171.483997 }, { "d": "2026-09-21", "v": 172.680244 }, { "d": "2026-09-22", "v": 173.87649 }, { "d": "2026-09-23", "v": 171.193017 }, { "d": "2026-09-24", "v": 171.193017 }, { "d": "2026-09-25", "v": 171.613325 }, { "d": "2026-09-28", "v": 170.578719 }, { "d": "2026-09-29", "v": 170.48173 }, { "d": "2026-09-30", "v": 169.253146 }, { "d": "2026-10-01", "v": 169.059167 }, { "d": "2026-10-02", "v": 170.643383 }, { "d": "2026-10-05", "v": 170.805048 }, { "d": "2026-10-06", "v": 171.483997 }, { "d": "2026-10-07", "v": 168.735849 }, { "d": "2026-10-08", "v": 169.188494 }, { "d": "2026-10-09", "v": 171.613325 }, { "d": "2026-10-13", "v": 173.811826 }, { "d": "2026-10-14", "v": 172.3246 }, { "d": "2026-10-15", "v": 174.878757 }, { "d": "2026-10-16", "v": 175.137399 }, { "d": "2026-10-19", "v": 173.87649 }, { "d": "2026-10-20", "v": 175.008084 }, { "d": "2026-10-21", "v": 176.139667 }, { "d": "2026-10-22", "v": 175.137399 }, { "d": "2026-10-23", "v": 174.264471 }, { "d": "2026-10-26", "v": 175.008084 }, { "d": "2026-10-27", "v": 175.654708 }, { "d": "2026-10-28", "v": 176.172005 }, { "d": "2026-10-29", "v": 176.333658 }, { "d": "2026-10-30", "v": 173.87649 }, { "d": "2026-11-02", "v": 174.814094 }, { "d": "2026-11-03", "v": 172.874234 }, { "d": "2026-11-04", "v": 177.077271 }, { "d": "2026-11-05", "v": 173.262204 }, { "d": "2026-11-06", "v": 174.038155 }, { "d": "2026-11-09", "v": 176.753953 }, { "d": "2026-11-10", "v": 175.71936 }, { "d": "2026-11-11", "v": 177.238924 }, { "d": "2026-11-12", "v": 176.365984 } ], "fund": [ { "d": "2021-08-03", "v": 100.0 }, { "d": "2021-08-04", "v": 99.004423 }, { "d": "2021-08-05", "v": 97.566369 }, { "d": "2021-08-06", "v": 97.400446 }, { "d": "2021-08-09", "v": 95.685837 }, { "d": "2021-08-10", "v": 96.128314 }, { "d": "2021-08-11", "v": 97.123891 }, { "d": "2021-08-12", "v": 96.349558 }, { "d": "2021-08-13", "v": 97.566369 }, { "d": "2021-08-16", "v": 96.736725 }, { "d": "2021-08-17", "v": 95.409292 }, { "d": "2021-08-18", "v": 93.750005 }, { "d": "2021-08-19", "v": 92.090706 }, { "d": "2021-08-20", "v": 92.422562 }, { "d": "2021-08-23", "v": 94.966815 }, { "d": "2021-08-24", "v": 95.29867 }, { "d": "2021-08-25", "v": 94.469027 }, { "d": "2021-08-26", "v": 94.469027 }, { "d": "2021-08-27", "v": 97.01328 }, { "d": "2021-08-30", "v": 96.238936 }, { "d": "2021-08-31", "v": 96.902658 }, { "d": "2021-09-01", "v": 96.294247 }, { "d": "2021-09-02", "v": 96.515491 }, { "d": "2021-09-03", "v": 98.340712 }, { "d": "2021-09-07", "v": 97.842924 }, { "d": "2021-09-08", "v": 96.792036 }, { "d": "2021-09-09", "v": 96.515491 }, { "d": "2021-09-10", "v": 95.85177 }, { "d": "2021-09-13", "v": 96.183625 }, { "d": "2021-09-14", "v": 96.515491 }, { "d": "2021-09-15", "v": 97.345135 }, { "d": "2021-09-16", "v": 94.358405 }, { "d": "2021-09-17", "v": 93.639383 }, { "d": "2021-09-20", "v": 92.92035 }, { "d": "2021-09-21", "v": 93.196905 }, { "d": "2021-09-22", "v": 93.528761 }, { "d": "2021-09-23", "v": 92.201328 }, { "d": "2021-09-24", "v": 91.648229 }, { "d": "2021-09-27", "v": 92.146017 }, { "d": "2021-09-28", "v": 91.371684 }, { "d": "2021-09-29", "v": 90.763274 }, { "d": "2021-09-30", "v": 91.095129 }, { "d": "2021-10-01", "v": 91.15044 }, { "d": "2021-10-04", "v": 91.482306 }, { "d": "2021-10-05", "v": 92.035395 }, { "d": "2021-10-06", "v": 92.588495 }, { "d": "2021-10-07", "v": 93.805305 }, { "d": "2021-10-08", "v": 94.026549 }, { "d": "2021-10-12", "v": 95.409292 }, { "d": "2021-10-13", "v": 97.455757 }, { "d": "2021-10-14", "v": 98.838501 }, { "d": "2021-10-15", "v": 98.838501 }, { "d": "2021-10-18", "v": 98.727879 }, { "d": "2021-10-19", "v": 98.617257 }, { "d": "2021-10-20", "v": 98.893801 }, { "d": "2021-10-21", "v": 98.396023 }, { "d": "2021-10-22", "v": 98.838501 }, { "d": "2021-10-25", "v": 100.110622 }, { "d": "2021-10-26", "v": 99.39159 }, { "d": "2021-10-27", "v": 98.396023 }, { "d": "2021-10-28", "v": 97.898235 }, { "d": "2021-10-29", "v": 96.46018 }, { "d": "2021-11-01", "v": 97.234513 }, { "d": "2021-11-02", "v": 95.575225 }, { "d": "2021-11-03", "v": 96.349558 }, { "d": "2021-11-04", "v": 96.570792 }, { "d": "2021-11-05", "v": 98.064157 }, { "d": "2021-11-08", "v": 99.280978 }, { "d": "2021-11-09", "v": 99.778767 }, { "d": "2021-11-10", "v": 100.774333 }, { "d": "2021-11-11", "v": 103.429208 }, { "d": "2021-11-12", "v": 103.595131 }, { "d": "2021-11-15", "v": 103.152653 }, { "d": "2021-11-16", "v": 102.37832 }, { "d": "2021-11-17", "v": 103.097342 }, { "d": "2021-11-18", "v": 102.323009 }, { "d": "2021-11-19", "v": 101.272121 }, { "d": "2021-11-22", "v": 100.940266 }, { "d": "2021-11-23", "v": 99.834067 }, { "d": "2021-11-24", "v": 99.778767 }, { "d": "2021-11-25", "v": 99.723456 }, { "d": "2021-11-26", "v": 97.787613 }, { "d": "2021-11-29", "v": 99.004423 }, { "d": "2021-11-30", "v": 97.511058 }, { "d": "2021-12-01", "v": 95.464603 }, { "d": "2021-12-02", "v": 95.188048 }, { "d": "2021-12-03", "v": 95.243359 }, { "d": "2021-12-06", "v": 96.294247 }, { "d": "2021-12-07", "v": 97.455757 }, { "d": "2021-12-08", "v": 97.732302 }, { "d": "2021-12-09", "v": 96.128314 }, { "d": "2021-12-10", "v": 95.519914 }, { "d": "2021-12-13", "v": 96.073014 }, { "d": "2021-12-14", "v": 95.464603 }, { "d": "2021-12-15", "v": 94.800882 }, { "d": "2021-12-16", "v": 96.957969 }, { "d": "2021-12-17", "v": 97.345135 }, { "d": "2021-12-20", "v": 96.902658 }, { "d": "2021-12-21", "v": 98.617257 }, { "d": "2021-12-22", "v": 99.557523 }, { "d": "2021-12-23", "v": 100.110622 }, { "d": "2021-12-24", "v": 100.387166 }, { "d": "2021-12-29", "v": 100.165933 }, { "d": "2021-12-30", "v": 100.663721 }, { "d": "2021-12-31", "v": 100.553099 }, { "d": "2022-01-04", "v": 99.612834 }, { "d": "2022-01-05", "v": 98.119468 }, { "d": "2022-01-06", "v": 95.630536 }, { "d": "2022-01-07", "v": 95.575225 }, { "d": "2022-01-10", "v": 96.957969 }, { "d": "2022-01-11", "v": 98.451324 }, { "d": "2022-01-12", "v": 100.884955 }, { "d": "2022-01-13", "v": 99.502212 }, { "d": "2022-01-14", "v": 99.004423 }, { "d": "2022-01-17", "v": 99.557523 }, { "d": "2022-01-18", "v": 98.617257 }, { "d": "2022-01-19", "v": 102.986731 }, { "d": "2022-01-20", "v": 101.050888 }, { "d": "2022-01-21", "v": 98.340712 }, { "d": "2022-01-24", "v": 97.62168 }, { "d": "2022-01-25", "v": 98.174779 }, { "d": "2022-01-26", "v": 96.957969 }, { "d": "2022-01-27", "v": 95.741148 }, { "d": "2022-01-28", "v": 95.243359 }, { "d": "2022-01-31", "v": 97.06858 }, { "d": "2022-02-01", "v": 98.617257 }, { "d": "2022-02-02", "v": 99.115045 }, { "d": "2022-02-03", "v": 98.340712 }, { "d": "2022-02-04", "v": 99.004423 }, { "d": "2022-02-07", "v": 100.165933 }, { "d": "2022-02-08", "v": 102.212387 }, { "d": "2022-02-09", "v": 102.765487 }, { "d": "2022-02-10", "v": 101.991154 }, { "d": "2022-02-11", "v": 105.254429 }, { "d": "2022-02-14", "v": 105.36504 }, { "d": "2022-02-15", "v": 104.977874 }, { "d": "2022-02-16", "v": 106.969028 }, { "d": "2022-02-17", "v": 109.402659 }, { "d": "2022-02-18", "v": 108.075227 }, { "d": "2022-02-22", "v": 107.024339 }, { "d": "2022-02-23", "v": 107.522127 }, { "d": "2022-02-24", "v": 106.969028 }, { "d": "2022-02-25", "v": 109.015482 }, { "d": "2022-02-28", "v": 109.679204 }, { "d": "2022-03-01", "v": 112.278757 }, { "d": "2022-03-02", "v": 112.555312 }, { "d": "2022-03-03", "v": 114.269911 }, { "d": "2022-03-04", "v": 117.975664 }, { "d": "2022-03-07", "v": 119.800885 }, { "d": "2022-03-08", "v": 120.741151 }, { "d": "2022-03-09", "v": 120.188051 }, { "d": "2022-03-10", "v": 123.06416 }, { "d": "2022-03-11", "v": 121.29425 }, { "d": "2022-03-14", "v": 117.422564 }, { "d": "2022-03-15", "v": 117.311942 }, { "d": "2022-03-16", "v": 116.648231 }, { "d": "2022-03-17", "v": 119.579651 }, { "d": "2022-03-18", "v": 119.247785 }, { "d": "2022-03-21", "v": 122.234516 }, { "d": "2022-03-22", "v": 120.741151 }, { "d": "2022-03-23", "v": 122.345138 }, { "d": "2022-03-24", "v": 122.345138 }, { "d": "2022-03-25", "v": 121.847349 }, { "d": "2022-03-28", "v": 120.077429 }, { "d": "2022-03-29", "v": 119.358407 }, { "d": "2022-03-30", "v": 121.128317 }, { "d": "2022-03-31", "v": 120.907084 }, { "d": "2022-04-01", "v": 123.06416 }, { "d": "2022-04-04", "v": 122.51106 }, { "d": "2022-04-05", "v": 119.358407 }, { "d": "2022-04-06", "v": 119.413718 }, { "d": "2022-04-07", "v": 121.736727 }, { "d": "2022-04-08", "v": 123.617259 }, { "d": "2022-04-11", "v": 123.783182 }, { "d": "2022-04-12", "v": 124.668147 }, { "d": "2022-04-13", "v": 126.65929 }, { "d": "2022-04-14", "v": 127.267701 }, { "d": "2022-04-18", "v": 128.263278 }, { "d": "2022-04-19", "v": 126.714601 }, { "d": "2022-04-20", "v": 126.603979 }, { "d": "2022-04-21", "v": 121.570794 }, { "d": "2022-04-22", "v": 118.307519 }, { "d": "2022-04-25", "v": 114.601767 }, { "d": "2022-04-26", "v": 112.610623 }, { "d": "2022-04-27", "v": 113.772123 }, { "d": "2022-04-28", "v": 115.37611 }, { "d": "2022-04-29", "v": 114.601767 }, { "d": "2022-05-02", "v": 114.048678 }, { "d": "2022-05-03", "v": 116.703542 }, { "d": "2022-05-04", "v": 118.584074 }, { "d": "2022-05-05", "v": 115.154866 }, { "d": "2022-05-06", "v": 114.325222 }, { "d": "2022-05-09", "v": 107.798672 }, { "d": "2022-05-10", "v": 107.245572 }, { "d": "2022-05-11", "v": 107.466816 }, { "d": "2022-05-12", "v": 104.314163 }, { "d": "2022-05-13", "v": 105.752217 }, { "d": "2022-05-16", "v": 106.803095 }, { "d": "2022-05-17", "v": 109.181415 }, { "d": "2022-05-18", "v": 106.415928 }, { "d": "2022-05-19", "v": 109.679204 }, { "d": "2022-05-20", "v": 108.738938 }, { "d": "2022-05-24", "v": 110.232303 }, { "d": "2022-05-25", "v": 109.789826 }, { "d": "2022-05-26", "v": 109.015482 }, { "d": "2022-05-27", "v": 109.292037 }, { "d": "2022-05-30", "v": 109.347348 }, { "d": "2022-05-31", "v": 107.964605 }, { "d": "2022-06-01", "v": 107.577438 }, { "d": "2022-06-02", "v": 111.504424 }, { "d": "2022-06-03", "v": 109.513271 }, { "d": "2022-06-06", "v": 108.628316 }, { "d": "2022-06-07", "v": 108.130527 }, { "d": "2022-06-08", "v": 107.411505 }, { "d": "2022-06-09", "v": 106.028762 }, { "d": "2022-06-10", "v": 108.019916 }, { "d": "2022-06-13", "v": 102.820798 }, { "d": "2022-06-14", "v": 102.37832 }, { "d": "2022-06-15", "v": 102.765487 }, { "d": "2022-06-16", "v": 101.714599 }, { "d": "2022-06-17", "v": 100.884955 }, { "d": "2022-06-20", "v": 101.603987 }, { "d": "2022-06-21", "v": 101.991154 }, { "d": "2022-06-22", "v": 99.502212 }, { "d": "2022-06-23", "v": 94.469027 }, { "d": "2022-06-24", "v": 96.017703 }, { "d": "2022-06-27", "v": 97.898235 }, { "d": "2022-06-28", "v": 96.46018 }, { "d": "2022-06-29", "v": 95.022126 }, { "d": "2022-06-30", "v": 91.426995 }, { "d": "2022-07-04", "v": 93.528761 }, { "d": "2022-07-05", "v": 89.32522 }, { "d": "2022-07-06", "v": 89.048675 }, { "d": "2022-07-07", "v": 91.316373 }, { "d": "2022-07-08", "v": 90.210174 }, { "d": "2022-07-11", "v": 88.77212 }, { "d": "2022-07-12", "v": 87.27876 }, { "d": "2022-07-13", "v": 88.329648 }, { "d": "2022-07-14", "v": 85.674778 }, { "d": "2022-07-15", "v": 85.564161 }, { "d": "2022-07-18", "v": 86.559733 }, { "d": "2022-07-19", "v": 87.776548 }, { "d": "2022-07-20", "v": 86.338494 }, { "d": "2022-07-21", "v": 86.559733 }, { "d": "2022-07-22", "v": 85.840711 }, { "d": "2022-07-25", "v": 85.398228 }, { "d": "2022-07-26", "v": 86.06195 }, { "d": "2022-07-27", "v": 87.334071 }, { "d": "2022-07-28", "v": 88.71682 }, { "d": "2022-07-29", "v": 90.984518 }, { "d": "2022-08-02", "v": 88.71682 }, { "d": "2022-08-03", "v": 87.499999 }, { "d": "2022-08-04", "v": 89.878319 }, { "d": "2022-08-05", "v": 90.763274 }, { "d": "2022-08-08", "v": 92.699117 }, { "d": "2022-08-09", "v": 93.252216 }, { "d": "2022-08-10", "v": 94.358405 }, { "d": "2022-08-11", "v": 93.639383 }, { "d": "2022-08-12", "v": 95.409292 }, { "d": "2022-08-15", "v": 94.413716 }, { "d": "2022-08-16", "v": 95.077437 }, { "d": "2022-08-17", "v": 93.307527 }, { "d": "2022-08-18", "v": 94.247793 }, { "d": "2022-08-19", "v": 92.699117 }, { "d": "2022-08-22", "v": 93.141594 }, { "d": "2022-08-23", "v": 95.409292 }, { "d": "2022-08-24", "v": 96.957969 }, { "d": "2022-08-25", "v": 98.119468 }, { "d": "2022-08-26", "v": 95.685837 }, { "d": "2022-08-29", "v": 94.413716 }, { "d": "2022-08-30", "v": 91.70354 }, { "d": "2022-08-31", "v": 90.652652 }, { "d": "2022-09-01", "v": 88.108409 }, { "d": "2022-09-02", "v": 90.376107 }, { "d": "2022-09-06", "v": 89.601775 }, { "d": "2022-09-07", "v": 91.15044 }, { "d": "2022-09-08", "v": 92.643806 }, { "d": "2022-09-09", "v": 94.911504 }, { "d": "2022-09-12", "v": 94.856193 }, { "d": "2022-09-13", "v": 92.86505 }, { "d": "2022-09-14", "v": 93.362828 }, { "d": "2022-09-15", "v": 91.039818 }, { "d": "2022-09-16", "v": 90.818585 }, { "d": "2022-09-19", "v": 93.086283 }, { "d": "2022-09-20", "v": 92.090706 }, { "d": "2022-09-21", "v": 92.090706 }, { "d": "2022-09-22", "v": 91.814162 }, { "d": "2022-09-23", "v": 87.057521 }, { "d": "2022-09-26", "v": 85.896017 }, { "d": "2022-09-27", "v": 87.168143 }, { "d": "2022-09-28", "v": 90.929207 }, { "d": "2022-09-29", "v": 90.597341 }, { "d": "2022-09-30", "v": 93.196905 }, { "d": "2022-10-03", "v": 95.243359 }, { "d": "2022-10-04", "v": 96.957969 }, { "d": "2022-10-05", "v": 95.575225 }, { "d": "2022-10-06", "v": 96.902658 }, { "d": "2022-10-07", "v": 93.307527 }, { "d": "2022-10-11", "v": 91.924784 }, { "d": "2022-10-12", "v": 92.975661 }, { "d": "2022-10-13", "v": 93.528761 }, { "d": "2022-10-14", "v": 89.767697 }, { "d": "2022-10-17", "v": 90.652652 }, { "d": "2022-10-18", "v": 91.371684 }, { "d": "2022-10-19", "v": 90.099563 }, { "d": "2022-10-20", "v": 90.763274 }, { "d": "2022-10-21", "v": 93.639383 }, { "d": "2022-10-24", "v": 92.035395 }, { "d": "2022-10-25", "v": 93.196905 }, { "d": "2022-10-26", "v": 94.856193 }, { "d": "2022-10-27", "v": 94.192482 }, { "d": "2022-10-28", "v": 93.47345 }, { "d": "2022-10-31", "v": 92.643806 }, { "d": "2022-11-01", "v": 94.745571 }, { "d": "2022-11-02", "v": 90.873896 }, { "d": "2022-11-03", "v": 87.112832 }, { "d": "2022-11-04", "v": 92.31195 }, { "d": "2022-11-07", "v": 92.422562 }, { "d": "2022-11-08", "v": 96.626103 }, { "d": "2022-11-09", "v": 94.247793 }, { "d": "2022-11-10", "v": 99.004423 }, { "d": "2022-11-11", "v": 99.39159 }, { "d": "2022-11-14", "v": 98.949112 }, { "d": "2022-11-15", "v": 98.838501 }, { "d": "2022-11-16", "v": 97.511058 }, { "d": "2022-11-17", "v": 96.238936 }, { "d": "2022-11-18", "v": 96.957969 }, { "d": "2022-11-21", "v": 96.902658 }, { "d": "2022-11-22", "v": 100.165933 }, { "d": "2022-11-23", "v": 100.884955 }, { "d": "2022-11-24", "v": 101.548676 }, { "d": "2022-11-25", "v": 100.884955 }, { "d": "2022-11-28", "v": 98.451324 }, { "d": "2022-11-29", "v": 101.548676 }, { "d": "2022-11-30", "v": 102.654865 }, { "d": "2022-12-01", "v": 104.480086 }, { "d": "2022-12-02", "v": 104.535397 }, { "d": "2022-12-05", "v": 102.93142 }, { "d": "2022-12-06", "v": 102.654865 }, { "d": "2022-12-07", "v": 103.53982 }, { "d": "2022-12-08", "v": 103.318586 }, { "d": "2022-12-09", "v": 103.152653 }, { "d": "2022-12-12", "v": 103.042031 }, { "d": "2022-12-13", "v": 104.535397 }, { "d": "2022-12-14", "v": 104.037608 }, { "d": "2022-12-15", "v": 100.497788 }, { "d": "2022-12-16", "v": 100.829644 }, { "d": "2022-12-19", "v": 98.949112 }, { "d": "2022-12-20", "v": 100.774333 }, { "d": "2022-12-21", "v": 102.212387 }, { "d": "2022-12-22", "v": 101.050888 }, { "d": "2022-12-23", "v": 101.825221 }, { "d": "2022-12-28", "v": 101.327432 }, { "d": "2022-12-29", "v": 101.493365 }, { "d": "2022-12-30", "v": 100.60841 }, { "d": "2023-01-03", "v": 102.710176 }, { "d": "2023-01-04", "v": 104.424775 }, { "d": "2023-01-05", "v": 105.254429 }, { "d": "2023-01-06", "v": 107.190261 }, { "d": "2023-01-09", "v": 106.305306 }, { "d": "2023-01-10", "v": 107.356194 }, { "d": "2023-01-11", "v": 107.134961 }, { "d": "2023-01-12", "v": 108.628316 }, { "d": "2023-01-13", "v": 109.070793 }, { "d": "2023-01-16", "v": 108.241149 }, { "d": "2023-01-17", "v": 106.692483 }, { "d": "2023-01-18", "v": 107.68805 }, { "d": "2023-01-19", "v": 108.517704 }, { "d": "2023-01-20", "v": 109.568582 }, { "d": "2023-01-23", "v": 109.679204 }, { "d": "2023-01-24", "v": 110.67478 }, { "d": "2023-01-25", "v": 112.002213 }, { "d": "2023-01-26", "v": 111.504424 }, { "d": "2023-01-27", "v": 110.67478 }, { "d": "2023-01-30", "v": 109.734515 }, { "d": "2023-01-31", "v": 111.117258 }, { "d": "2023-02-01", "v": 112.44469 }, { "d": "2023-02-02", "v": 110.232303 }, { "d": "2023-02-03", "v": 108.019916 }, { "d": "2023-02-06", "v": 106.803095 }, { "d": "2023-02-07", "v": 107.522127 }, { "d": "2023-02-08", "v": 106.52655 }, { "d": "2023-02-09", "v": 105.30974 }, { "d": "2023-02-10", "v": 103.982297 }, { "d": "2023-02-13", "v": 103.595131 }, { "d": "2023-02-14", "v": 103.650442 }, { "d": "2023-02-15", "v": 102.101765 }, { "d": "2023-02-16", "v": 103.152653 }, { "d": "2023-02-17", "v": 101.327432 }, { "d": "2023-02-21", "v": 100.60841 }, { "d": "2023-02-22", "v": 99.723456 }, { "d": "2023-02-23", "v": 99.115045 }, { "d": "2023-02-24", "v": 98.672568 }, { "d": "2023-02-27", "v": 100.0 }, { "d": "2023-02-28", "v": 101.548676 }, { "d": "2023-03-01", "v": 103.705753 }, { "d": "2023-03-02", "v": 104.424775 }, { "d": "2023-03-03", "v": 105.973451 }, { "d": "2023-03-06", "v": 104.480086 }, { "d": "2023-03-07", "v": 101.603987 }, { "d": "2023-03-08", "v": 102.046465 }, { "d": "2023-03-09", "v": 100.387166 }, { "d": "2023-03-10", "v": 99.944689 }, { "d": "2023-03-13", "v": 102.046465 }, { "d": "2023-03-14", "v": 103.152653 }, { "d": "2023-03-15", "v": 101.548676 }, { "d": "2023-03-16", "v": 101.603987 }, { "d": "2023-03-17", "v": 104.922563 }, { "d": "2023-03-20", "v": 105.641595 }, { "d": "2023-03-21", "v": 104.590708 }, { "d": "2023-03-22", "v": 105.420351 }, { "d": "2023-03-23", "v": 105.973451 }, { "d": "2023-03-24", "v": 106.415928 }, { "d": "2023-03-27", "v": 106.471239 }, { "d": "2023-03-28", "v": 107.300883 }, { "d": "2023-03-29", "v": 107.411505 }, { "d": "2023-03-30", "v": 108.019916 }, { "d": "2023-03-31", "v": 108.241149 }, { "d": "2023-04-03", "v": 110.564158 }, { "d": "2023-04-04", "v": 112.389379 }, { "d": "2023-04-05", "v": 111.891591 }, { "d": "2023-04-06", "v": 111.449113 }, { "d": "2023-04-10", "v": 111.725668 }, { "d": "2023-04-11", "v": 113.108412 }, { "d": "2023-04-12", "v": 113.6062 }, { "d": "2023-04-13", "v": 115.818588 }, { "d": "2023-04-14", "v": 114.435844 }, { "d": "2023-04-17", "v": 114.435844 }, { "d": "2023-04-18", "v": 114.7677 }, { "d": "2023-04-19", "v": 113.274334 }, { "d": "2023-04-20", "v": 112.831857 }, { "d": "2023-04-21", "v": 111.83628 }, { "d": "2023-04-24", "v": 112.002213 }, { "d": "2023-04-25", "v": 111.559735 }, { "d": "2023-04-26", "v": 111.393802 }, { "d": "2023-04-27", "v": 112.223457 }, { "d": "2023-04-28", "v": 111.615046 }, { "d": "2023-05-01", "v": 112.002213 }, { "d": "2023-05-02", "v": 113.938056 }, { "d": "2023-05-03", "v": 113.772123 }, { "d": "2023-05-04", "v": 113.495578 }, { "d": "2023-05-05", "v": 113.827434 }, { "d": "2023-05-08", "v": 113.6062 }, { "d": "2023-05-09", "v": 113.882745 }, { "d": "2023-05-10", "v": 112.610623 }, { "d": "2023-05-11", "v": 109.236726 }, { "d": "2023-05-12", "v": 109.955748 }, { "d": "2023-05-15", "v": 111.117258 }, { "d": "2023-05-16", "v": 108.904871 }, { "d": "2023-05-17", "v": 108.185838 }, { "d": "2023-05-18", "v": 106.581861 }, { "d": "2023-05-19", "v": 107.134961 }, { "d": "2023-05-23", "v": 104.922563 }, { "d": "2023-05-24", "v": 102.654865 }, { "d": "2023-05-25", "v": 100.940266 }, { "d": "2023-05-26", "v": 101.272121 }, { "d": "2023-05-29", "v": 101.438054 }, { "d": "2023-05-30", "v": 99.778767 }, { "d": "2023-05-31", "v": 99.889378 }, { "d": "2023-06-01", "v": 101.880532 }, { "d": "2023-06-02", "v": 102.37832 }, { "d": "2023-06-05", "v": 102.101765 }, { "d": "2023-06-06", "v": 102.93142 }, { "d": "2023-06-07", "v": 102.101765 }, { "d": "2023-06-08", "v": 102.599554 }, { "d": "2023-06-09", "v": 101.76991 }, { "d": "2023-06-12", "v": 101.935843 }, { "d": "2023-06-13", "v": 101.935843 }, { "d": "2023-06-14", "v": 101.880532 }, { "d": "2023-06-15", "v": 101.659288 }, { "d": "2023-06-16", "v": 101.76991 }, { "d": "2023-06-19", "v": 101.548676 }, { "d": "2023-06-20", "v": 98.949112 }, { "d": "2023-06-21", "v": 99.059734 }, { "d": "2023-06-22", "v": 98.617257 }, { "d": "2023-06-23", "v": 98.008846 }, { "d": "2023-06-26", "v": 98.119468 }, { "d": "2023-06-27", "v": 98.119468 }, { "d": "2023-06-28", "v": 98.008846 }, { "d": "2023-06-29", "v": 98.617257 }, { "d": "2023-06-30", "v": 100.276544 }, { "d": "2023-07-04", "v": 100.995577 }, { "d": "2023-07-05", "v": 99.834067 }, { "d": "2023-07-06", "v": 97.732302 }, { "d": "2023-07-07", "v": 99.336279 }, { "d": "2023-07-10", "v": 100.165933 }, { "d": "2023-07-11", "v": 100.387166 }, { "d": "2023-07-12", "v": 103.484509 }, { "d": "2023-07-13", "v": 103.871686 }, { "d": "2023-07-14", "v": 103.871686 }, { "d": "2023-07-17", "v": 103.53982 }, { "d": "2023-07-18", "v": 105.475662 }, { "d": "2023-07-19", "v": 105.807518 }, { "d": "2023-07-20", "v": 104.14823 }, { "d": "2023-07-21", "v": 104.258852 }, { "d": "2023-07-24", "v": 104.258852 }, { "d": "2023-07-25", "v": 105.973451 }, { "d": "2023-07-26", "v": 105.475662 }, { "d": "2023-07-27", "v": 103.650442 }, { "d": "2023-07-28", "v": 104.756641 }, { "d": "2023-07-31", "v": 106.471239 }, { "d": "2023-08-01", "v": 104.646019 }, { "d": "2023-08-02", "v": 102.101765 }, { "d": "2023-08-03", "v": 101.438054 }, { "d": "2023-08-04", "v": 102.710176 }, { "d": "2023-08-08", "v": 102.157076 }, { "d": "2023-08-09", "v": 102.710176 }, { "d": "2023-08-10", "v": 102.323009 }, { "d": "2023-08-11", "v": 103.263275 }, { "d": "2023-08-14", "v": 101.548676 }, { "d": "2023-08-15", "v": 98.064157 }, { "d": "2023-08-16", "v": 97.400446 }, { "d": "2023-08-17", "v": 97.455757 }, { "d": "2023-08-18", "v": 97.179202 }, { "d": "2023-08-21", "v": 98.285401 }, { "d": "2023-08-22", "v": 98.396023 }, { "d": "2023-08-23", "v": 100.221244 }, { "d": "2023-08-24", "v": 99.612834 }, { "d": "2023-08-25", "v": 99.39159 }, { "d": "2023-08-28", "v": 101.382743 }, { "d": "2023-08-29", "v": 103.097342 }, { "d": "2023-08-30", "v": 102.986731 }, { "d": "2023-08-31", "v": 102.433631 }, { "d": "2023-09-01", "v": 103.373897 }, { "d": "2023-09-05", "v": 101.825221 }, { "d": "2023-09-06", "v": 100.663721 }, { "d": "2023-09-07", "v": 100.055311 }, { "d": "2023-09-08", "v": 99.612834 }, { "d": "2023-09-11", "v": 100.774333 }, { "d": "2023-09-12", "v": 100.663721 }, { "d": "2023-09-13", "v": 100.110622 }, { "d": "2023-09-14", "v": 101.991154 }, { "d": "2023-09-15", "v": 103.373897 }, { "d": "2023-09-18", "v": 102.765487 }, { "d": "2023-09-19", "v": 100.884955 }, { "d": "2023-09-20", "v": 101.659288 }, { "d": "2023-09-21", "v": 99.225667 }, { "d": "2023-09-22", "v": 98.672568 }, { "d": "2023-09-25", "v": 97.511058 }, { "d": "2023-09-26", "v": 95.685837 }, { "d": "2023-09-27", "v": 94.08186 }, { "d": "2023-09-28", "v": 95.077437 }, { "d": "2023-09-29", "v": 95.796459 }, { "d": "2023-10-02", "v": 93.086283 }, { "d": "2023-10-03", "v": 92.477873 }, { "d": "2023-10-04", "v": 91.924784 }, { "d": "2023-10-05", "v": 92.754428 }, { "d": "2023-10-06", "v": 94.026549 }, { "d": "2023-10-10", "v": 96.017703 }, { "d": "2023-10-11", "v": 96.681414 }, { "d": "2023-10-12", "v": 95.077437 }, { "d": "2023-10-13", "v": 97.179202 }, { "d": "2023-10-16", "v": 97.953535 }, { "d": "2023-10-17", "v": 99.668145 }, { "d": "2023-10-18", "v": 99.502212 }, { "d": "2023-10-19", "v": 99.170356 }, { "d": "2023-10-20", "v": 99.059734 }, { "d": "2023-10-23", "v": 97.455757 }, { "d": "2023-10-24", "v": 97.179202 }, { "d": "2023-10-25", "v": 96.515491 }, { "d": "2023-10-26", "v": 95.685837 }, { "d": "2023-10-27", "v": 96.957969 }, { "d": "2023-10-30", "v": 93.915927 }, { "d": "2023-10-31", "v": 91.924784 }, { "d": "2023-11-01", "v": 91.758851 }, { "d": "2023-11-02", "v": 92.643806 }, { "d": "2023-11-03", "v": 95.077437 }, { "d": "2023-11-06", "v": 94.026549 }, { "d": "2023-11-07", "v": 92.256639 }, { "d": "2023-11-08", "v": 90.54204 }, { "d": "2023-11-09", "v": 91.15044 }, { "d": "2023-11-10", "v": 90.486729 }, { "d": "2023-11-13", "v": 90.763274 }, { "d": "2023-11-14", "v": 93.252216 }, { "d": "2023-11-15", "v": 92.809739 }, { "d": "2023-11-16", "v": 93.750005 }, { "d": "2023-11-17", "v": 93.307527 }, { "d": "2023-11-20", "v": 93.418139 }, { "d": "2023-11-21", "v": 94.026549 }, { "d": "2023-11-22", "v": 94.08186 }, { "d": "2023-11-23", "v": 93.915927 }, { "d": "2023-11-24", "v": 93.860616 }, { "d": "2023-11-27", "v": 94.137171 }, { "d": "2023-11-28", "v": 96.404869 }, { "d": "2023-11-29", "v": 96.294247 }, { "d": "2023-11-30", "v": 96.128314 }, { "d": "2023-12-01", "v": 97.62168 }, { "d": "2023-12-04", "v": 96.294247 }, { "d": "2023-12-05", "v": 94.966815 }, { "d": "2023-12-06", "v": 94.856193 }, { "d": "2023-12-07", "v": 94.911504 }, { "d": "2023-12-08", "v": 94.413716 }, { "d": "2023-12-11", "v": 93.418139 }, { "d": "2023-12-12", "v": 91.70354 }, { "d": "2023-12-13", "v": 95.741148 }, { "d": "2023-12-14", "v": 97.289824 }, { "d": "2023-12-15", "v": 96.515491 }, { "d": "2023-12-18", "v": 96.792036 }, { "d": "2023-12-19", "v": 98.949112 }, { "d": "2023-12-20", "v": 97.06858 }, { "d": "2023-12-21", "v": 98.008846 }, { "d": "2023-12-22", "v": 98.561946 }, { "d": "2023-12-27", "v": 99.336279 }, { "d": "2023-12-28", "v": 97.732302 }, { "d": "2023-12-29", "v": 97.345135 }, { "d": "2024-01-02", "v": 96.957969 }, { "d": "2024-01-03", "v": 95.796459 }, { "d": "2024-01-04", "v": 95.685837 }, { "d": "2024-01-05", "v": 95.907081 }, { "d": "2024-01-08", "v": 95.796459 }, { "d": "2024-01-09", "v": 94.524338 }, { "d": "2024-01-10", "v": 94.413716 }, { "d": "2024-01-11", "v": 93.805305 }, { "d": "2024-01-12", "v": 95.29867 }, { "d": "2024-01-15", "v": 95.077437 }, { "d": "2024-01-16", "v": 92.86505 }, { "d": "2024-01-17", "v": 90.652652 }, { "d": "2024-01-18", "v": 90.763274 }, { "d": "2024-01-19", "v": 91.095129 }, { "d": "2024-01-22", "v": 90.984518 }, { "d": "2024-01-23", "v": 92.754428 }, { "d": "2024-01-24", "v": 92.035395 }, { "d": "2024-01-25", "v": 92.367261 }, { "d": "2024-01-26", "v": 91.980084 }, { "d": "2024-01-29", "v": 92.090706 }, { "d": "2024-01-30", "v": 92.090706 }, { "d": "2024-01-31", "v": 91.261062 }, { "d": "2024-02-01", "v": 93.252216 }, { "d": "2024-02-02", "v": 91.592918 }, { "d": "2024-02-05", "v": 90.265485 }, { "d": "2024-02-06", "v": 90.54204 }, { "d": "2024-02-07", "v": 89.823008 }, { "d": "2024-02-08", "v": 89.159297 }, { "d": "2024-02-09", "v": 88.495576 }, { "d": "2024-02-12", "v": 89.214598 }, { "d": "2024-02-13", "v": 86.283188 }, { "d": "2024-02-14", "v": 86.559733 }, { "d": "2024-02-15", "v": 88.606198 }, { "d": "2024-02-16", "v": 89.435842 }, { "d": "2024-02-20", "v": 89.159297 }, { "d": "2024-02-21", "v": 88.329648 }, { "d": "2024-02-22", "v": 88.71682 }, { "d": "2024-02-23", "v": 89.767697 }, { "d": "2024-02-26", "v": 88.77212 }, { "d": "2024-02-27", "v": 88.550887 }, { "d": "2024-02-28", "v": 88.329648 }, { "d": "2024-02-29", "v": 89.380531 }, { "d": "2024-03-01", "v": 91.039818 }, { "d": "2024-03-04", "v": 93.030972 }, { "d": "2024-03-05", "v": 93.196905 }, { "d": "2024-03-06", "v": 94.358405 }, { "d": "2024-03-07", "v": 95.519914 }, { "d": "2024-03-08", "v": 95.796459 }, { "d": "2024-03-11", "v": 96.46018 }, { "d": "2024-03-12", "v": 95.907081 }, { "d": "2024-03-13", "v": 98.78319 }, { "d": "2024-03-14", "v": 97.842924 }, { "d": "2024-03-15", "v": 98.949112 }, { "d": "2024-03-18", "v": 98.119468 }, { "d": "2024-03-19", "v": 96.847347 }, { "d": "2024-03-20", "v": 99.170356 }, { "d": "2024-03-21", "v": 99.280978 }, { "d": "2024-03-22", "v": 97.898235 }, { "d": "2024-03-25", "v": 97.842924 }, { "d": "2024-03-26", "v": 97.787613 }, { "d": "2024-03-27", "v": 100.442477 }, { "d": "2024-03-28", "v": 102.654865 }, { "d": "2024-04-01", "v": 104.092919 }, { "d": "2024-04-02", "v": 104.867252 }, { "d": "2024-04-03", "v": 106.803095 }, { "d": "2024-04-04", "v": 105.973451 }, { "d": "2024-04-05", "v": 108.130527 }, { "d": "2024-04-08", "v": 107.743361 }, { "d": "2024-04-09", "v": 109.789826 }, { "d": "2024-04-10", "v": 109.623893 }, { "d": "2024-04-11", "v": 109.900448 }, { "d": "2024-04-12", "v": 108.683627 }, { "d": "2024-04-15", "v": 107.853983 }, { "d": "2024-04-16", "v": 107.190261 }, { "d": "2024-04-17", "v": 107.909294 }, { "d": "2024-04-18", "v": 109.015482 }, { "d": "2024-04-19", "v": 109.347348 }, { "d": "2024-04-22", "v": 106.52655 }, { "d": "2024-04-23", "v": 106.747784 }, { "d": "2024-04-24", "v": 107.07965 }, { "d": "2024-04-25", "v": 109.402659 }, { "d": "2024-04-26", "v": 111.338491 }, { "d": "2024-04-29", "v": 111.83628 }, { "d": "2024-04-30", "v": 108.904871 }, { "d": "2024-05-01", "v": 108.84956 }, { "d": "2024-05-02", "v": 108.517704 }, { "d": "2024-05-03", "v": 109.070793 }, { "d": "2024-05-06", "v": 111.006636 }, { "d": "2024-05-07", "v": 112.002213 }, { "d": "2024-05-08", "v": 112.278757 }, { "d": "2024-05-09", "v": 114.7677 }, { "d": "2024-05-10", "v": 114.712389 }, { "d": "2024-05-13", "v": 113.661501 }, { "d": "2024-05-14", "v": 115.597344 }, { "d": "2024-05-15", "v": 115.873899 }, { "d": "2024-05-16", "v": 115.597344 }, { "d": "2024-05-17", "v": 118.694686 }, { "d": "2024-05-21", "v": 120.022129 }, { "d": "2024-05-22", "v": 116.039821 }, { "d": "2024-05-23", "v": 114.657078 }, { "d": "2024-05-24", "v": 115.37611 }, { "d": "2024-05-27", "v": 116.648231 }, { "d": "2024-05-28", "v": 117.975664 }, { "d": "2024-05-29", "v": 115.320799 }, { "d": "2024-05-30", "v": 115.818588 }, { "d": "2024-05-31", "v": 115.597344 }, { "d": "2024-06-03", "v": 115.099555 }, { "d": "2024-06-04", "v": 110.619469 }, { "d": "2024-06-05", "v": 112.112835 }, { "d": "2024-06-06", "v": 114.933633 }, { "d": "2024-06-07", "v": 110.287614 }, { "d": "2024-06-10", "v": 111.615046 }, { "d": "2024-06-11", "v": 110.011059 }, { "d": "2024-06-12", "v": 110.232303 }, { "d": "2024-06-13", "v": 108.241149 }, { "d": "2024-06-14", "v": 108.351771 }, { "d": "2024-06-17", "v": 107.632739 }, { "d": "2024-06-18", "v": 108.738938 }, { "d": "2024-06-19", "v": 108.462393 }, { "d": "2024-06-20", "v": 110.67478 }, { "d": "2024-06-21", "v": 109.126104 }, { "d": "2024-06-24", "v": 110.398225 }, { "d": "2024-06-25", "v": 108.794249 }, { "d": "2024-06-26", "v": 109.955748 }, { "d": "2024-06-27", "v": 110.896014 }, { "d": "2024-06-28", "v": 109.623893 }, { "d": "2024-07-02", "v": 109.402659 }, { "d": "2024-07-03", "v": 113.108412 }, { "d": "2024-07-04", "v": 113.274334 }, { "d": "2024-07-05", "v": 114.325222 }, { "d": "2024-07-08", "v": 113.384956 }, { "d": "2024-07-09", "v": 113.440267 }, { "d": "2024-07-10", "v": 115.929199 }, { "d": "2024-07-11", "v": 118.086286 }, { "d": "2024-07-12", "v": 119.247785 }, { "d": "2024-07-15", "v": 119.026552 }, { "d": "2024-07-16", "v": 121.349561 }, { "d": "2024-07-17", "v": 119.690263 }, { "d": "2024-07-18", "v": 117.201331 }, { "d": "2024-07-19", "v": 117.201331 }, { "d": "2024-07-22", "v": 116.924776 }, { "d": "2024-07-23", "v": 117.201331 }, { "d": "2024-07-24", "v": 116.703542 }, { "d": "2024-07-25", "v": 115.431421 }, { "d": "2024-07-26", "v": 116.371687 }, { "d": "2024-07-29", "v": 116.980087 }, { "d": "2024-07-30", "v": 117.533186 }, { "d": "2024-07-31", "v": 119.856196 }, { "d": "2024-08-01", "v": 117.256642 }, { "d": "2024-08-02", "v": 113.882745 }, { "d": "2024-08-06", "v": 111.172569 }, { "d": "2024-08-07", "v": 107.964605 }, { "d": "2024-08-08", "v": 109.568582 }, { "d": "2024-08-09", "v": 110.67478 }, { "d": "2024-08-12", "v": 114.823011 }, { "d": "2024-08-13", "v": 115.542033 }, { "d": "2024-08-14", "v": 114.7677 }, { "d": "2024-08-15", "v": 116.482298 }, { "d": "2024-08-16", "v": 118.36283 }, { "d": "2024-08-19", "v": 120.022129 }, { "d": "2024-08-20", "v": 120.519917 }, { "d": "2024-08-21", "v": 121.404872 }, { "d": "2024-08-22", "v": 119.413718 }, { "d": "2024-08-23", "v": 120.907084 }, { "d": "2024-08-26", "v": 120.851773 }, { "d": "2024-08-27", "v": 120.298673 }, { "d": "2024-08-28", "v": 117.920353 }, { "d": "2024-08-29", "v": 118.749997 }, { "d": "2024-08-30", "v": 119.026552 }, { "d": "2024-09-03", "v": 114.2146 }, { "d": "2024-09-04", "v": 113.550889 }, { "d": "2024-09-05", "v": 113.882745 }, { "d": "2024-09-06", "v": 111.670357 }, { "d": "2024-09-09", "v": 112.721235 }, { "d": "2024-09-10", "v": 114.491155 }, { "d": "2024-09-11", "v": 115.37611 }, { "d": "2024-09-12", "v": 120.188051 }, { "d": "2024-09-13", "v": 122.068583 }, { "d": "2024-09-16", "v": 121.626105 }, { "d": "2024-09-17", "v": 121.515483 }, { "d": "2024-09-18", "v": 120.907084 }, { "d": "2024-09-19", "v": 122.51106 }, { "d": "2024-09-20", "v": 123.06416 }, { "d": "2024-09-23", "v": 122.289827 }, { "d": "2024-09-24", "v": 124.115048 }, { "d": "2024-09-25", "v": 124.502214 }, { "d": "2024-09-26", "v": 126.438057 }, { "d": "2024-09-27", "v": 124.115048 }, { "d": "2024-09-30", "v": 122.455749 }, { "d": "2024-10-01", "v": 123.67257 }, { "d": "2024-10-02", "v": 123.949115 }, { "d": "2024-10-03", "v": 122.455749 }, { "d": "2024-10-04", "v": 122.842916 }, { "d": "2024-10-07", "v": 122.068583 }, { "d": "2024-10-08", "v": 120.851773 }, { "d": "2024-10-09", "v": 121.460172 }, { "d": "2024-10-10", "v": 124.225659 }, { "d": "2024-10-11", "v": 124.83407 }, { "d": "2024-10-15", "v": 125.055314 }, { "d": "2024-10-16", "v": 125.608403 }, { "d": "2024-10-17", "v": 126.327435 }, { "d": "2024-10-18", "v": 130.420354 }, { "d": "2024-10-21", "v": 130.365043 }, { "d": "2024-10-22", "v": 132.466819 }, { "d": "2024-10-23", "v": 131.249998 }, { "d": "2024-10-24", "v": 130.309732 }, { "d": "2024-10-25", "v": 129.535399 }, { "d": "2024-10-28", "v": 129.424777 }, { "d": "2024-10-29", "v": 131.139376 }, { "d": "2024-10-30", "v": 130.088499 }, { "d": "2024-10-31", "v": 126.880534 }, { "d": "2024-11-01", "v": 126.769912 }, { "d": "2024-11-04", "v": 126.216813 }, { "d": "2024-11-05", "v": 126.991146 }, { "d": "2024-11-06", "v": 124.502214 }, { "d": "2024-11-07", "v": 127.21239 }, { "d": "2024-11-08", "v": 124.668147 }, { "d": "2024-11-11", "v": 119.690263 }, { "d": "2024-11-12", "v": 117.920353 }, { "d": "2024-11-13", "v": 116.316376 }, { "d": "2024-11-14", "v": 117.367253 }, { "d": "2024-11-15", "v": 116.648231 }, { "d": "2024-11-18", "v": 119.745574 }, { "d": "2024-11-19", "v": 122.013272 }, { "d": "2024-11-20", "v": 122.51106 }, { "d": "2024-11-21", "v": 123.949115 }, { "d": "2024-11-22", "v": 124.557525 }, { "d": "2024-11-25", "v": 121.847349 }, { "d": "2024-11-26", "v": 122.400438 }, { "d": "2024-11-27", "v": 122.013272 }, { "d": "2024-11-28", "v": 122.455749 }, { "d": "2024-11-29", "v": 123.06416 }, { "d": "2024-12-02", "v": 122.123894 }, { "d": "2024-12-03", "v": 125.221236 }, { "d": "2024-12-04", "v": 124.612836 }, { "d": "2024-12-05", "v": 124.225659 }, { "d": "2024-12-06", "v": 122.953538 }, { "d": "2024-12-09", "v": 125.608403 }, { "d": "2024-12-10", "v": 124.778759 }, { "d": "2024-12-11", "v": 127.378323 }, { "d": "2024-12-12", "v": 124.28097 }, { "d": "2024-12-13", "v": 122.123894 }, { "d": "2024-12-16", "v": 120.519917 }, { "d": "2024-12-17", "v": 120.243362 }, { "d": "2024-12-18", "v": 116.150443 }, { "d": "2024-12-19", "v": 114.7677 }, { "d": "2024-12-20", "v": 116.426987 }, { "d": "2024-12-23", "v": 117.311942 }, { "d": "2024-12-24", "v": 117.477875 }, { "d": "2024-12-27", "v": 117.090709 }, { "d": "2024-12-30", "v": 115.597344 }, { "d": "2024-12-31", "v": 116.482298 }, { "d": "2025-01-02", "v": 120.298673 }, { "d": "2025-01-03", "v": 120.353984 }, { "d": "2025-01-06", "v": 118.91593 }, { "d": "2025-01-07", "v": 119.966818 }, { "d": "2025-01-08", "v": 121.957961 }, { "d": "2025-01-09", "v": 123.783182 }, { "d": "2025-01-10", "v": 122.123894 }, { "d": "2025-01-13", "v": 120.464606 }, { "d": "2025-01-14", "v": 122.013272 }, { "d": "2025-01-15", "v": 122.898227 }, { "d": "2025-01-16", "v": 122.123894 }, { "d": "2025-01-17", "v": 123.506637 }, { "d": "2025-01-20", "v": 124.170359 }, { "d": "2025-01-21", "v": 125.000003 }, { "d": "2025-01-22", "v": 124.944692 }, { "d": "2025-01-23", "v": 124.612836 }, { "d": "2025-01-24", "v": 126.327435 }, { "d": "2025-01-27", "v": 124.28097 }, { "d": "2025-01-28", "v": 124.557525 }, { "d": "2025-01-29", "v": 125.663714 }, { "d": "2025-01-30", "v": 129.59071 }, { "d": "2025-01-31", "v": 128.263278 }, { "d": "2025-02-03", "v": 129.148233 }, { "d": "2025-02-04", "v": 129.867255 }, { "d": "2025-02-05", "v": 132.300886 }, { "d": "2025-02-06", "v": 131.96903 }, { "d": "2025-02-07", "v": 131.858408 }, { "d": "2025-02-10", "v": 134.402651 }, { "d": "2025-02-11", "v": 132.134953 }, { "d": "2025-02-12", "v": 133.517696 }, { "d": "2025-02-13", "v": 133.794251 }, { "d": "2025-02-14", "v": 130.475665 }, { "d": "2025-02-18", "v": 132.024341 }, { "d": "2025-02-19", "v": 132.632741 }, { "d": "2025-02-20", "v": 133.573007 }, { "d": "2025-02-21", "v": 129.701332 }, { "d": "2025-02-24", "v": 130.75221 }, { "d": "2025-02-25", "v": 130.365043 }, { "d": "2025-02-26", "v": 132.522119 }, { "d": "2025-02-27", "v": 129.922566 }, { "d": "2025-02-28", "v": 130.530976 }, { "d": "2025-03-03", "v": 128.650444 }, { "d": "2025-03-04", "v": 128.761066 }, { "d": "2025-03-05", "v": 133.075219 }, { "d": "2025-03-06", "v": 131.581864 }, { "d": "2025-03-07", "v": 132.466819 }, { "d": "2025-03-10", "v": 128.926989 }, { "d": "2025-03-11", "v": 132.411508 }, { "d": "2025-03-12", "v": 133.13053 }, { "d": "2025-03-13", "v": 136.393805 }, { "d": "2025-03-14", "v": 137.776548 }, { "d": "2025-03-17", "v": 140.154869 }, { "d": "2025-03-18", "v": 140.707968 }, { "d": "2025-03-19", "v": 141.98009 }, { "d": "2025-03-20", "v": 141.371679 }, { "d": "2025-03-21", "v": 139.878324 }, { "d": "2025-03-24", "v": 140.21018 }, { "d": "2025-03-25", "v": 141.039824 }, { "d": "2025-03-26", "v": 138.772125 }, { "d": "2025-03-27", "v": 141.039824 }, { "d": "2025-03-28", "v": 138.716814 }, { "d": "2025-03-31", "v": 139.65708 }, { "d": "2025-04-01", "v": 139.435836 }, { "d": "2025-04-02", "v": 139.435836 }, { "d": "2025-04-03", "v": 135.619472 }, { "d": "2025-04-04", "v": 125.000003 }, { "d": "2025-04-07", "v": 125.331858 }, { "d": "2025-04-08", "v": 123.617259 }, { "d": "2025-04-09", "v": 132.024341 }, { "d": "2025-04-10", "v": 133.849562 }, { "d": "2025-04-11", "v": 140.597346 }, { "d": "2025-04-14", "v": 141.814157 }, { "d": "2025-04-15", "v": 143.473455 }, { "d": "2025-04-16", "v": 145.243365 }, { "d": "2025-04-17", "v": 143.086288 }, { "d": "2025-04-21", "v": 143.860621 }, { "d": "2025-04-22", "v": 142.5885 }, { "d": "2025-04-23", "v": 141.42699 }, { "d": "2025-04-24", "v": 142.865044 }, { "d": "2025-04-25", "v": 142.090712 }, { "d": "2025-04-28", "v": 142.311945 }, { "d": "2025-04-29", "v": 141.371679 }, { "d": "2025-04-30", "v": 141.924779 }, { "d": "2025-05-01", "v": 138.606192 }, { "d": "2025-05-02", "v": 137.942481 }, { "d": "2025-05-05", "v": 140.320802 }, { "d": "2025-05-06", "v": 144.579643 }, { "d": "2025-05-07", "v": 143.639377 }, { "d": "2025-05-08", "v": 142.090712 }, { "d": "2025-05-09", "v": 145.741153 }, { "d": "2025-05-12", "v": 138.827436 }, { "d": "2025-05-13", "v": 138.882747 }, { "d": "2025-05-14", "v": 136.393805 }, { "d": "2025-05-15", "v": 138.053093 }, { "d": "2025-05-16", "v": 137.665926 }, { "d": "2025-05-20", "v": 142.477878 }, { "d": "2025-05-21", "v": 144.469032 }, { "d": "2025-05-22", "v": 143.528766 }, { "d": "2025-05-23", "v": 145.077432 }, { "d": "2025-05-26", "v": 145.796464 }, { "d": "2025-05-27", "v": 145.57522 }, { "d": "2025-05-28", "v": 146.238942 }, { "d": "2025-05-29", "v": 145.851775 }, { "d": "2025-05-30", "v": 145.519909 }, { "d": "2025-06-02", "v": 151.714604 }, { "d": "2025-06-03", "v": 151.327438 }, { "d": "2025-06-04", "v": 152.212393 }, { "d": "2025-06-05", "v": 152.820792 }, { "d": "2025-06-06", "v": 150.27655 }, { "d": "2025-06-09", "v": 151.106194 }, { "d": "2025-06-10", "v": 149.170351 }, { "d": "2025-06-11", "v": 149.944694 }, { "d": "2025-06-12", "v": 151.49336 }, { "d": "2025-06-13", "v": 153.761058 }, { "d": "2025-06-16", "v": 153.207969 }, { "d": "2025-06-17", "v": 152.931414 }, { "d": "2025-06-18", "v": 152.931414 }, { "d": "2025-06-19", "v": 151.935838 }, { "d": "2025-06-20", "v": 151.327438 }, { "d": "2025-06-23", "v": 152.931414 }, { "d": "2025-06-24", "v": 149.944694 }, { "d": "2025-06-25", "v": 149.72345 }, { "d": "2025-06-26", "v": 151.991149 }, { "d": "2025-06-27", "v": 147.898229 }, { "d": "2025-06-30", "v": 150.27655 }, { "d": "2025-07-02", "v": 151.825226 }, { "d": "2025-07-03", "v": 152.433626 }, { "d": "2025-07-04", "v": 152.765492 }, { "d": "2025-07-07", "v": 154.590713 }, { "d": "2025-07-08", "v": 149.225662 }, { "d": "2025-07-09", "v": 150.497783 }, { "d": "2025-07-10", "v": 150.608405 }, { "d": "2025-07-11", "v": 151.935838 }, { "d": "2025-07-14", "v": 152.267704 }, { "d": "2025-07-15", "v": 150.663716 }, { "d": "2025-07-16", "v": 149.72345 }, { "d": "2025-07-17", "v": 149.336284 }, { "d": "2025-07-18", "v": 148.451329 }, { "d": "2025-07-21", "v": 151.714604 }, { "d": "2025-07-22", "v": 155.586279 }, { "d": "2025-07-23", "v": 154.867257 }, { "d": "2025-07-24", "v": 152.931414 }, { "d": "2025-07-25", "v": 152.710181 }, { "d": "2025-07-28", "v": 150.995572 }, { "d": "2025-07-29", "v": 152.433626 }, { "d": "2025-07-30", "v": 149.336284 }, { "d": "2025-07-31", "v": 150.663716 }, { "d": "2025-08-01", "v": 149.889383 }, { "d": "2025-08-05", "v": 158.738943 }, { "d": "2025-08-06", "v": 159.292032 }, { "d": "2025-08-07", "v": 160.840708 }, { "d": "2025-08-08", "v": 161.780974 }, { "d": "2025-08-11", "v": 160.840708 }, { "d": "2025-08-12", "v": 162.499996 }, { "d": "2025-08-13", "v": 162.334074 }, { "d": "2025-08-14", "v": 162.11283 }, { "d": "2025-08-15", "v": 163.163718 }, { "d": "2025-08-18", "v": 162.72124 }, { "d": "2025-08-19", "v": 160.066375 }, { "d": "2025-08-20", "v": 163.27434 }, { "d": "2025-08-21", "v": 166.648226 }, { "d": "2025-08-22", "v": 168.915935 }, { "d": "2025-08-25", "v": 168.915935 }, { "d": "2025-08-26", "v": 171.294245 }, { "d": "2025-08-27", "v": 170.132745 }, { "d": "2025-08-28", "v": 169.966812 }, { "d": "2025-08-29", "v": 174.059731 }, { "d": "2025-09-02", "v": 176.382741 }, { "d": "2025-09-03", "v": 178.152651 }, { "d": "2025-09-04", "v": 178.09735 }, { "d": "2025-09-05", "v": 182.577425 }, { "d": "2025-09-08", "v": 185.176989 }, { "d": "2025-09-09", "v": 184.900445 }, { "d": "2025-09-10", "v": 187.997798 }, { "d": "2025-09-11", "v": 189.93363 }, { "d": "2025-09-12", "v": 189.546464 }, { "d": "2025-09-15", "v": 190.044252 }, { "d": "2025-09-16", "v": 186.39381 }, { "d": "2025-09-17", "v": 186.227867 }, { "d": "2025-09-18", "v": 186.836277 }, { "d": "2025-09-19", "v": 194.137161 }, { "d": "2025-09-22", "v": 198.783179 }, { "d": "2025-09-23", "v": 198.893801 }, { "d": "2025-09-24", "v": 197.179213 }, { "d": "2025-09-25", "v": 199.170346 }, { "d": "2025-09-26", "v": 202.931409 }, { "d": "2025-09-29", "v": 205.475673 }, { "d": "2025-09-30", "v": 206.581851 }, { "d": "2025-10-01", "v": 208.904871 }, { "d": "2025-10-02", "v": 207.577428 }, { "d": "2025-10-03", "v": 208.517704 }, { "d": "2025-10-06", "v": 210.564158 }, { "d": "2025-10-07", "v": 207.68805 }, { "d": "2025-10-08", "v": 211.393813 }, { "d": "2025-10-09", "v": 205.365051 }, { "d": "2025-10-10", "v": 204.867263 }, { "d": "2025-10-14", "v": 211.283191 }, { "d": "2025-10-15", "v": 217.865042 }, { "d": "2025-10-16", "v": 222.234516 }, { "d": "2025-10-17", "v": 208.904871 }, { "d": "2025-10-20", "v": 213.550889 }, { "d": "2025-10-21", "v": 196.183636 }, { "d": "2025-10-22", "v": 196.792046 }, { "d": "2025-10-23", "v": 198.064168 }, { "d": "2025-10-24", "v": 198.561956 }, { "d": "2025-10-27", "v": 191.648239 }, { "d": "2025-10-28", "v": 193.47345 }, { "d": "2025-10-29", "v": 194.137161 }, { "d": "2025-10-30", "v": 197.566379 }, { "d": "2025-10-31", "v": 196.404859 }, { "d": "2025-11-03", "v": 196.238936 }, { "d": "2025-11-04", "v": 189.823008 }, { "d": "2025-11-05", "v": 194.690271 }, { "d": "2025-11-06", "v": 195.575225 }, { "d": "2025-11-07", "v": 197.62168 }, { "d": "2025-11-10", "v": 205.641595 }, { "d": "2025-11-11", "v": 206.637172 }, { "d": "2025-11-12", "v": 214.048678 }, { "d": "2025-11-13", "v": 209.126115 }, { "d": "2025-11-14", "v": 208.628326 }, { "d": "2025-11-17", "v": 205.530973 }, { "d": "2025-11-18", "v": 205.862839 }, { "d": "2025-11-19", "v": 208.462383 }, { "d": "2025-11-20", "v": 199.225667 }, { "d": "2025-11-21", "v": 201.272121 }, { "d": "2025-11-24", "v": 211.172569 }, { "d": "2025-11-25", "v": 212.334068 }, { "d": "2025-11-26", "v": 219.911496 }, { "d": "2025-11-27", "v": 220.07744 }, { "d": "2025-11-28", "v": 224.557515 }, { "d": "2025-12-01", "v": 225.055303 }, { "d": "2025-12-02", "v": 220.796451 }, { "d": "2025-12-03", "v": 221.073017 }, { "d": "2025-12-04", "v": 222.179194 }, { "d": "2025-12-05", "v": 219.137163 }, { "d": "2025-12-08", "v": 215.763266 }, { "d": "2025-12-09", "v": 219.745574 }, { "d": "2025-12-10", "v": 221.90265 }, { "d": "2025-12-11", "v": 229.092911 }, { "d": "2025-12-12", "v": 227.710168 }, { "d": "2025-12-15", "v": 226.769912 }, { "d": "2025-12-16", "v": 225.387169 }, { "d": "2025-12-17", "v": 227.488945 }, { "d": "2025-12-18", "v": 228.042034 }, { "d": "2025-12-19", "v": 233.573007 }, { "d": "2025-12-22", "v": 239.04868 }, { "d": "2025-12-23", "v": 239.823013 }, { "d": "2025-12-24", "v": 238.053103 }, { "d": "2025-12-29", "v": 231.028765 }, { "d": "2025-12-30", "v": 232.688052 }, { "d": "2025-12-31", "v": 230.696899 }, { "d": "2026-01-02", "v": 230.862842 }, { "d": "2026-01-05", "v": 238.772115 }, { "d": "2026-01-06", "v": 246.12832 }, { "d": "2026-01-07", "v": 244.524332 }, { "d": "2026-01-08", "v": 246.570808 }, { "d": "2026-01-09", "v": 250.829639 }, { "d": "2026-01-12", "v": 257.356189 }, { "d": "2026-01-13", "v": 259.292042 }, { "d": "2026-01-14", "v": 262.168151 }, { "d": "2026-01-15", "v": 263.108407 }, { "d": "2026-01-16", "v": 261.725663 }, { "d": "2026-01-19", "v": 267.477881 }, { "d": "2026-01-20", "v": 272.566366 }, { "d": "2026-01-21", "v": 269.579656 }, { "d": "2026-01-22", "v": 275.774341 }, { "d": "2026-01-23", "v": 280.199115 }, { "d": "2026-01-26", "v": 282.632736 }, { "d": "2026-01-27", "v": 283.517691 }, { "d": "2026-01-28", "v": 288.882742 }, { "d": "2026-01-29", "v": 280.365038 }, { "d": "2026-01-30", "v": 250.995582 }, { "d": "2026-02-02", "v": 252.323004 }, { "d": "2026-02-03", "v": 262.499996 }, { "d": "2026-02-04", "v": 262.334074 }, { "d": "2026-02-05", "v": 246.570808 }, { "d": "2026-02-06", "v": 256.084068 }, { "d": "2026-02-09", "v": 268.196913 }, { "d": "2026-02-10", "v": 271.183623 }, { "d": "2026-02-11", "v": 276.659296 }, { "d": "2026-02-12", "v": 260.453542 }, { "d": "2026-02-13", "v": 272.842932 }, { "d": "2026-02-17", "v": 265.597349 }, { "d": "2026-02-18", "v": 273.119476 }, { "d": "2026-02-19", "v": 276.548674 }, { "d": "2026-02-20", "v": 281.913725 }, { "d": "2026-02-23", "v": 290.818595 }, { "d": "2026-02-24", "v": 296.349569 }, { "d": "2026-02-25", "v": 295.575215 }, { "d": "2026-02-26", "v": 301.714599 }, { "d": "2026-02-27", "v": 305.530984 }, { "d": "2026-03-02", "v": 304.535407 }, { "d": "2026-03-03", "v": 282.79868 }, { "d": "2026-03-04", "v": 284.126101 }, { "d": "2026-03-05", "v": 272.953533 }, { "d": "2026-03-06", "v": 270.243367 }, { "d": "2026-03-09", "v": 272.345143 }, { "d": "2026-03-10", "v": 275.497796 }, { "d": "2026-03-11", "v": 272.511066 }, { "d": "2026-03-12", "v": 269.690257 }, { "d": "2026-03-13", "v": 258.407087 }, { "d": "2026-03-16", "v": 259.126099 }, { "d": "2026-03-17", "v": 257.743355 }, { "d": "2026-03-18", "v": 243.418133 }, { "d": "2026-03-19", "v": 231.194687 }, { "d": "2026-03-20", "v": 223.174771 }, { "d": "2026-03-23", "v": 231.028765 }, { "d": "2026-03-24", "v": 233.904873 }, { "d": "2026-03-25", "v": 241.316379 }, { "d": "2026-03-26", "v": 232.632752 }, { "d": "2026-03-27", "v": 240.707968 }, { "d": "2026-03-30", "v": 239.491147 }, { "d": "2026-03-31", "v": 254.590702 }, { "d": "2026-04-01", "v": 262.77654 }, { "d": "2026-04-02", "v": 262.057529 }, { "d": "2026-04-06", "v": 261.117253 }, { "d": "2026-04-07", "v": 262.66594 }, { "d": "2026-04-08", "v": 268.528758 }, { "d": "2026-04-09", "v": 266.81417 }, { "d": "2026-04-10", "v": 271.847355 }, { "d": "2026-04-13", "v": 271.073001 }, { "d": "2026-04-14", "v": 274.336276 }, { "d": "2026-04-15", "v": 269.413713 }, { "d": "2026-04-16", "v": 268.805302 }, { "d": "2026-04-17", "v": 274.446898 }, { "d": "2026-04-20", "v": 270.464611 }, { "d": "2026-04-21", "v": 255.807523 }, { "d": "2026-04-22", "v": 259.623887 }, { "d": "2026-04-23", "v": 255.641601 }, { "d": "2026-04-24", "v": 256.084068 }, { "d": "2026-04-27", "v": 253.152658 }, { "d": "2026-04-28", "v": 243.362833 }, { "d": "2026-04-29", "v": 237.665937 }, { "d": "2026-04-30", "v": 241.316379 }, { "d": "2026-05-01", "v": 238.384948 }, { "d": "2026-05-04", "v": 234.623885 }, { "d": "2026-05-05", "v": 235.508861 }, { "d": "2026-05-06", "v": 250.553094 }, { "d": "2026-05-07", "v": 248.451318 }, { "d": "2026-05-08", "v": 257.079645 }, { "d": "2026-05-11", "v": 265.320804 }, { "d": "2026-05-12", "v": 268.252214 }, { "d": "2026-05-13", "v": 266.592926 }, { "d": "2026-05-14", "v": 261.891586 }, { "d": "2026-05-15", "v": 246.18362 }, { "d": "2026-05-19", "v": 236.615038 }, { "d": "2026-05-20", "v": 242.256634 }, { "d": "2026-05-21", "v": 243.473455 }, { "d": "2026-05-22", "v": 241.924789 }, { "d": "2026-05-25", "v": 252.544248 }, { "d": "2026-05-26", "v": 250.33185 }, { "d": "2026-05-27", "v": 244.690276 }, { "d": "2026-05-28", "v": 250.000005 }, { "d": "2026-05-29", "v": 255.309735 }, { "d": "2026-06-01", "v": 252.267704 }, { "d": "2026-06-02", "v": 256.028767 }, { "d": "2026-06-03", "v": 248.008851 }, { "d": "2026-06-04", "v": 251.935838 }, { "d": "2026-06-05", "v": 231.360631 }, { "d": "2026-06-08", "v": 231.194687 }, { "d": "2026-06-09", "v": 227.378323 }, { "d": "2026-06-10", "v": 218.252208 }, { "d": "2026-06-11", "v": 228.152656 }, { "d": "2026-06-12", "v": 235.066373 }, { "d": "2026-06-15", "v": 247.400441 }, { "d": "2026-06-16", "v": 252.65487 }, { "d": "2026-06-17", "v": 248.285396 }, { "d": "2026-06-18", "v": 241.482301 }, { "d": "2026-06-19", "v": 236.67036 }, { "d": "2026-06-22", "v": 240.26548 }, { "d": "2026-06-23", "v": 229.535399 }, { "d": "2026-06-24", "v": 221.073017 }, { "d": "2026-06-25", "v": 223.174771 }, { "d": "2026-06-26", "v": 225.221247 }, { "d": "2026-06-29", "v": 222.953548 }, { "d": "2026-06-30", "v": 224.336292 }, { "d": "2026-07-02", "v": 230.19911 }, { "d": "2026-07-03", "v": 235.342917 }, { "d": "2026-07-06", "v": 230.254432 }, { "d": "2026-07-07", "v": 222.732304 }, { "d": "2026-07-08", "v": 215.652665 }, { "d": "2026-07-09", "v": 222.787605 }, { "d": "2026-07-10", "v": 221.294239 }, { "d": "2026-07-13", "v": 215.92921 }, { "d": "2026-07-14", "v": 219.081863 }, { "d": "2026-07-15", "v": 216.316376 }, { "d": "2026-07-16", "v": 209.126115 }, { "d": "2026-07-17", "v": 207.964594 }, { "d": "2026-07-20", "v": 208.683627 }, { "d": "2026-07-21", "v": 218.860619 }, { "d": "2026-07-22", "v": 224.391592 }, { "d": "2026-07-23", "v": 221.238939 }, { "d": "2026-07-24", "v": 221.792028 }, { "d": "2026-07-27", "v": 222.566382 }, { "d": "2026-07-28", "v": 218.860619 }, { "d": "2026-07-29", "v": 217.256631 }, { "d": "2026-07-30", "v": 224.336292 }, { "d": "2026-07-31", "v": 217.643798 }, { "d": "2026-08-04", "v": 228.705745 }, { "d": "2026-08-05", "v": 241.758846 }, { "d": "2026-08-06", "v": 242.920345 }, { "d": "2026-08-07", "v": 254.092914 }, { "d": "2026-08-10", "v": 254.258857 }, { "d": "2026-08-11", "v": 253.761069 }, { "d": "2026-08-12", "v": 255.475657 }, { "d": "2026-08-13", "v": 249.778761 }, { "d": "2026-08-14", "v": 252.820792 }, { "d": "2026-08-17", "v": 256.360612 }, { "d": "2026-08-18", "v": 250.497794 }, { "d": "2026-08-19", "v": 268.141592 }, { "d": "2026-08-20", "v": 274.004431 }, { "d": "2026-08-21", "v": 282.024347 }, { "d": "2026-08-24", "v": 286.006633 }, { "d": "2026-08-25", "v": 290.265485 }, { "d": "2026-08-26", "v": 283.296468 }, { "d": "2026-08-27", "v": 286.117255 }, { "d": "2026-08-28", "v": 278.152661 }, { "d": "2026-08-31", "v": 273.561943 }, { "d": "2026-09-01", "v": 263.550895 }, { "d": "2026-09-02", "v": 269.24779 }, { "d": "2026-09-03", "v": 277.488929 }, { "d": "2026-09-04", "v": 274.115053 }, { "d": "2026-09-08", "v": 273.838487 }, { "d": "2026-09-09", "v": 276.438052 }, { "d": "2026-09-10", "v": 266.150438 }, { "d": "2026-09-11", "v": 269.192469 }, { "d": "2026-09-14", "v": 262.831862 }, { "d": "2026-09-15", "v": 262.223452 }, { "d": "2026-09-16", "v": 260.232298 }, { "d": "2026-09-17", "v": 269.690257 }, { "d": "2026-09-18", "v": 269.192469 }, { "d": "2026-09-21", "v": 267.477881 }, { "d": "2026-09-22", "v": 276.991162 }, { "d": "2026-09-23", "v": 267.201336 }, { "d": "2026-09-24", "v": 263.716817 }, { "d": "2026-09-25", "v": 264.878316 }, { "d": "2026-09-28", "v": 255.088491 }, { "d": "2026-09-29", "v": 256.581856 }, { "d": "2026-09-30", "v": 252.71017 }, { "d": "2026-10-01", "v": 249.502217 }, { "d": "2026-10-02", "v": 253.982292 }, { "d": "2026-10-05", "v": 253.650447 }, { "d": "2026-10-06", "v": 254.701324 }, { "d": "2026-10-07", "v": 247.511063 }, { "d": "2026-10-08", "v": 249.059729 }, { "d": "2026-10-09", "v": 256.084068 }, { "d": "2026-10-13", "v": 251.327427 }, { "d": "2026-10-14", "v": 240.81859 }, { "d": "2026-10-15", "v": 248.672562 }, { "d": "2026-10-16", "v": 248.838506 }, { "d": "2026-10-19", "v": 245.851775 }, { "d": "2026-10-20", "v": 243.915922 }, { "d": "2026-10-21", "v": 244.137166 }, { "d": "2026-10-22", "v": 230.365054 }, { "d": "2026-10-23", "v": 227.599567 }, { "d": "2026-10-26", "v": 229.092911 }, { "d": "2026-10-27", "v": 236.946904 }, { "d": "2026-10-28", "v": 237.610615 }, { "d": "2026-10-29", "v": 230.530976 }, { "d": "2026-10-30", "v": 219.358407 }, { "d": "2026-11-02", "v": 224.28097 }, { "d": "2026-11-03", "v": 221.183639 }, { "d": "2026-11-04", "v": 237.278771 }, { "d": "2026-11-05", "v": 237.997782 }, { "d": "2026-11-06", "v": 244.41371 }, { "d": "2026-11-09", "v": 255.199113 }, { "d": "2026-11-10", "v": 245.630531 }, { "d": "2026-11-11", "v": 242.477878 }, { "d": "2026-11-12", "v": 234.789828 } ], "plan_markers": [], "event_marks": [] }, "monthly_closes": [ { "month": "2026-07", "close": 15.51 } ] }, "at_a_glance": [ { "template": "size_liquidity", "text": "Market cap $4.40B; average daily dollar volume $213.7M over the past 3 months \u2014 High liquidity." }, { "template": "latest_plan", "text": "No published plan for this ticker." } ], "sector_fund": { "ticker": "XMA.TO", "name": "iShares S&P/TSX Capped Materials Index ETF" }, "composite_proxy": { "ticker": "XIU.TO", "name": "iShares S&P/TSX 60 Index ETF", "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series." }, "universe": { "eligible": true, "reason": "market cap >= C$50M" }, "sources": [ { "block": "prices, chart, performance, risk", "source": "daily_prices (Yahoo)", "as_of": "2026-07-31" }, { "block": "valuation, market cap, ownership", "source": "yahoo_key_stats snapshot", "as_of": "2026-11-12" }, { "block": "financials", "source": "financials (Yahoo)", "as_of": "2026-06-30" }, { "block": "plans, resolutions", "source": "published entries-*.json + track-record.json", "as_of": "2026-07-31" }, { "block": "insiders", "source": "insider_trades (SEDI filings)", "as_of": "2026-07-31" }, { "block": "splits", "source": "003-splits.md interim table (008 \u00a74.2 pending)", "as_of": "2026-11-05" }, { "block": "sector condition", "source": "conditions-2026-11-05.json", "as_of": "2026-11-05" }, { "block": "Superstock score", "source": "superstock_checks + superstock.json", "as_of": "2026-07-31" } ] }