{ "ticker": "ALK.TO", "name": "Alkane Resources Ltd", "exchange": "TSX", "sector": "Basic Materials", "industry": null, "currency": "CAD", "reporting_currency": "AUD", "as_of": "2026-11-12", "generated_at": "2026-11-13T10:57:12.248744+00:00", "prices": { "last_close": 1.68, "prev_close": 1.78, "day_change": -0.1, "day_change_pct": -0.05618, "as_of": "2026-11-12" }, "market_cap": { "value": 2295224027.619705, "shares_outstanding": 1366204821, "shares_as_of": "2026-11-12", "method": "Last close x shares outstanding from the key-stats snapshot" }, "range_52w": { "low": 0.84, "low_date": "2025-11-20", "high": 2.03, "high_date": "2026-09-18" }, "splits": [], "non_split_events": [], "adjustments_applied": false, "performance": { "stock": { "1W": -0.017544, "1M": -0.061453, "3M": 0.076923, "6M": 0.105263, "1Y": 0.69697, "3Y": null, "5Y": null, "YTD": 0.4, "3Y_ann": null, "5Y_ann": null }, "composite": { "1W": 0.017914, "1M": 0.027694, "3M": -0.00055, "6M": 0.094283, "1Y": 0.200484, "3Y": 0.814704, "5Y": 0.644063, "YTD": 0.160885, "3Y_ann": 0.219744, "5Y_ann": 0.104546 }, "fund": { "1W": -0.013479, "1M": -0.083153, "3M": -0.08097, "6M": -0.119295, "1Y": 0.136242, "3Y": 1.594743, "5Y": 1.266418, "YTD": 0.017742, "3Y_ann": 0.374141, "5Y_ann": 0.17779 }, "composite_proxy": "XIU.TO", "fund_ticker": "XMA.TO", "fund_name": "iShares S&P/TSX Capped Materials Index ETF" }, "risk": { "vol_1y": 0.559856, "max_drawdown_1y": { "pct": -0.305419, "peak_date": "2026-09-18", "trough_date": "2026-10-23" }, "beta_2y": 2.702565, "avg_volume_3m": 477566.046154, "avg_dollar_volume_3m": 865238.076167, "liquidity": "Moderate", "under_2_note": true }, "valuation": { "as_of": "2026-11-12", "pe_ttm": 10.5, "earnings_yield": 0.095238, "pb": 2.0832, "ev_ebitda": 4.252, "dividend_yield_pct": 1.11, "dividend_rate": 0.02, "ps": null, "ps_note": "Not available \u2014 needs TTM revenue; see financials.", "payout_ratio": null, "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).", "percentiles": { "pe": { "pct": 53, "n": 177, "median": 11.2619 }, "pb": { "pct": 41, "n": 204, "median": 1.6517 }, "ev_ebitda": { "pct": 58, "n": 174, "median": 5.711 } } }, "financials": { "annual": [ { "fiscal_year": 2023, "report_date": "2023-06-30", "currency": "CAD", "revenue": 939676000.0, "gross_margin": 0.539855, "net_income": 228722000.0, "fcf": 286656000.0, "shares": 1366204821.0 }, { "fiscal_year": 2024, "report_date": "2024-06-30", "currency": "CAD", "revenue": 939676000.0, "gross_margin": 0.539855, "net_income": 228722000.0, "fcf": 286656000.0, "shares": 1366204821.0 }, { "fiscal_year": 2025, "report_date": "2025-06-30", "currency": "CAD", "revenue": 939676000.0, "gross_margin": 0.539855, "net_income": 228722000.0, "fcf": 286656000.0, "shares": 1366204821.0 }, { "fiscal_year": 2026, "report_date": "2026-06-30", "currency": "CAD", "revenue": 939676000.0, "gross_margin": 0.539855, "net_income": 228722000.0, "fcf": 286656000.0, "shares": 1366204821.0 } ], "ttm": null, "balance": { "as_of": "2026-06-30", "cash": 431899000.0, "total_debt": 15059000.0, "debt_to_equity": 0.013499 }, "operating_margin_snapshot": 0.3376, "operating_margin_as_of": "2026-11-12", "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown." }, "dividends": { "history": [], "trailing_yield_pct": 1.11, "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value." }, "ownership": { "insider_buys_90d": 0, "insider_sells_90d": 6, "insider_window": "2026-08-14 to 2026-11-12", "insider_note": "Counts by filing date; stored transaction dates are empty.", "insider_trades": [ { "filing_date": "2026-09-09", "type": "SELL", "name": "MILLS (BRADFORD)", "shares": 25000000, "price": 1.3, "value": 32600000.0 }, { "filing_date": "2026-09-08", "type": "SELL", "name": "CARTER (JAMES J)", "shares": 167796, "price": 1.36, "value": 228873.0 }, { "filing_date": "2026-09-04", "type": "SELL", "name": "CARTER (JAMES J)", "shares": 153417, "price": 1.38, "value": 211715.0 }, { "filing_date": "2026-09-04", "type": "SELL", "name": "DAVIS (CHRISTOPHER THORNTON MYLES DAVIS)", "shares": 400000, "price": 1.43, "value": 572400.0 }, { "filing_date": "2026-09-04", "type": "SELL", "name": "EARNER (NICHOLAS PAUL)", "shares": 2000000, "price": 1.41, "value": 2814000.0 }, { "filing_date": "2026-09-01", "type": "SELL", "name": "DAVIS (CHRISTOPHER THORNTON MYLES DAVIS)", "shares": 400000, "price": 1.38, "value": 552800.0 } ], "shares_change_1y_pct": 0.0, "shares_change_3y_pct": 0.0, "held_insiders_pct": 0.1428, "held_institutions_pct": 0.3625, "held_as_of": "2026-11-12" }, "peers": [ { "ticker": "AEM.TO", "pe": 14.9313, "pb": 3.0907, "ev_ebitda": 12.398, "mcap": 128550363136.0, "price": 254.27999877929688, "price_as_of": "2026-11-12", "ret_1y": 0.081812, "vol_1y": 0.4916, "div_yield_pct": 0.96 }, { "ticker": "ABX.TO", "pe": 9.9374, "pb": 2.2694, "ev_ebitda": 7.154, "mcap": 87881031680.0, "price": 53.959999084472656, "price_as_of": "2026-11-12", "ret_1y": 0.075329, "vol_1y": 0.470124, "div_yield_pct": 1.78 }, { "ticker": "WPM.TO", "pe": 29.4147, "pb": 6.0595, "ev_ebitda": 29.658, "mcap": 85369356288.0, "price": 187.9600067138672, "price_as_of": "2026-11-12", "ret_1y": 0.289163, "vol_1y": 0.520687, "div_yield_pct": 0.57 }, { "ticker": "FNV.TO", "pe": 33.386, "pb": 6.3453, "ev_ebitda": 32.249, "mcap": 68056793088.0, "price": 352.8900146484375, "price_as_of": "2026-11-12", "ret_1y": 0.296103, "vol_1y": 0.392574, "div_yield_pct": 0.7 }, { "ticker": "NTR.TO", "pe": 15.9591, "pb": 1.3352, "ev_ebitda": 11.137, "mcap": 48124264448.0, "price": 101.5, "price_as_of": "2026-11-12", "ret_1y": 0.220539, "vol_1y": 0.317804, "div_yield_pct": 3.06 }, { "ticker": "TECK-A.TO", "pe": 11.2619, "pb": 1.4686, "ev_ebitda": 6.166, "mcap": 42854436864.0, "price": 87.27999877929688, "price_as_of": "2026-11-12", "ret_1y": 0.445991, "vol_1y": 0.488236, "div_yield_pct": 0.55 }, { "ticker": "TECK-B.TO", "pe": 11.2555, "pb": 1.4677, "ev_ebitda": 6.162, "mcap": 42829889536.0, "price": 87.2300033569336, "price_as_of": "2026-11-12", "ret_1y": 0.450449, "vol_1y": 0.473632, "div_yield_pct": 0.55 }, { "ticker": "K.TO", "pe": 8.0683, "pb": 2.4844, "ev_ebitda": 6.4, "mcap": 34787467264.0, "price": 29.530000686645508, "price_as_of": "2026-11-12", "ret_1y": -0.167935, "vol_1y": 0.536895, "div_yield_pct": 0.74 } ], "plans": [], "plan_totals": { "count": 0, "wins": 0, "losses": 0, "open": 0, "avg_ret_pct": null }, "superstock": { "latest": null, "latest_date": null, "history": [] }, "sector_condition": { "label": "Lagging", "as_of": "2026-11-05", "representative": "XMA.TO" }, "key_dates": { "last_earnings": null, "next_earnings": null, "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).", "next_ex_div": null, "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities." }, "chart": { "1M": { "points": [ { "d": "2026-10-13", "price": 1.71, "vol": 862900.0 }, { "d": "2026-10-14", "price": 1.65, "vol": 419700.0 }, { "d": "2026-10-15", "price": 1.73, "vol": 305200.0 }, { "d": "2026-10-16", "price": 1.75, "vol": 475700.0 }, { "d": "2026-10-19", "price": 1.71, "vol": 182300.0 }, { "d": "2026-10-20", "price": 1.65, "vol": 241700.0 }, { "d": "2026-10-21", "price": 1.68, "vol": 219700.0 }, { "d": "2026-10-22", "price": 1.55, "vol": 370500.0 }, { "d": "2026-10-23", "price": 1.41, "vol": 314700.0 }, { "d": "2026-10-26", "price": 1.43, "vol": 337500.0 }, { "d": "2026-10-27", "price": 1.58, "vol": 381200.0 }, { "d": "2026-10-28", "price": 1.61, "vol": 396400.0 }, { "d": "2026-10-29", "price": 1.56, "vol": 276100.0 }, { "d": "2026-10-30", "price": 1.48, "vol": 149000.0 }, { "d": "2026-11-02", "price": 1.57, "vol": 490500.0 }, { "d": "2026-11-03", "price": 1.5, "vol": 152800.0 }, { "d": "2026-11-04", "price": 1.64, "vol": 456900.0 }, { "d": "2026-11-05", "price": 1.71, "vol": 458100.0 }, { "d": "2026-11-06", "price": 1.73, "vol": 206900.0 }, { "d": "2026-11-09", "price": 1.83, "vol": 416500.0 }, { "d": "2026-11-10", "price": 1.73, "vol": 168600.0 }, { "d": "2026-11-11", "price": 1.78, "vol": 263700.0 }, { "d": "2026-11-12", "price": 1.68, "vol": 329093.0 } ], "composite": [ { "d": "2026-10-13", "v": 100.0 }, { "d": "2026-10-14", "v": 99.144347 }, { "d": "2026-10-15", "v": 100.613843 }, { "d": "2026-10-16", "v": 100.762649 }, { "d": "2026-10-19", "v": 100.037203 }, { "d": "2026-10-20", "v": 100.688249 }, { "d": "2026-10-21", "v": 101.339288 }, { "d": "2026-10-22", "v": 100.762649 }, { "d": "2026-10-23", "v": 100.260423 }, { "d": "2026-10-26", "v": 100.688249 }, { "d": "2026-10-27", "v": 101.060274 }, { "d": "2026-10-28", "v": 101.357893 }, { "d": "2026-10-29", "v": 101.450898 }, { "d": "2026-10-30", "v": 100.037203 }, { "d": "2026-11-02", "v": 100.576639 }, { "d": "2026-11-03", "v": 99.460571 }, { "d": "2026-11-04", "v": 101.878724 }, { "d": "2026-11-05", "v": 99.683783 }, { "d": "2026-11-06", "v": 100.130215 }, { "d": "2026-11-09", "v": 101.692708 }, { "d": "2026-11-10", "v": 101.097471 }, { "d": "2026-11-11", "v": 101.971729 }, { "d": "2026-11-12", "v": 101.469496 } ], "fund": [ { "d": "2026-10-13", "v": 100.0 }, { "d": "2026-10-14", "v": 95.818667 }, { "d": "2026-10-15", "v": 98.943663 }, { "d": "2026-10-16", "v": 99.00969 }, { "d": "2026-10-19", "v": 97.821307 }, { "d": "2026-10-20", "v": 97.051056 }, { "d": "2026-10-21", "v": 97.139086 }, { "d": "2026-10-22", "v": 91.659337 }, { "d": "2026-10-23", "v": 90.558985 }, { "d": "2026-10-26", "v": 91.153168 }, { "d": "2026-10-27", "v": 94.278172 }, { "d": "2026-10-28", "v": 94.542254 }, { "d": "2026-10-29", "v": 91.725356 }, { "d": "2026-10-30", "v": 87.279932 }, { "d": "2026-11-02", "v": 89.238557 }, { "d": "2026-11-03", "v": 88.006168 }, { "d": "2026-11-04", "v": 94.410217 }, { "d": "2026-11-05", "v": 94.696303 }, { "d": "2026-11-06", "v": 97.24912 }, { "d": "2026-11-09", "v": 101.540495 }, { "d": "2026-11-10", "v": 97.733277 }, { "d": "2026-11-11", "v": 96.478876 }, { "d": "2026-11-12", "v": 93.419899 } ], "plan_markers": [], "event_marks": [] }, "6M": { "points": [ { "d": "2026-05-13", "price": 1.52, "vol": 605800.0 }, { "d": "2026-05-14", "price": 1.52, "vol": 740200.0 }, { "d": "2026-05-15", "price": 1.48, "vol": 495600.0 }, { "d": "2026-05-19", "price": 1.46, "vol": 951700.0 }, { "d": "2026-05-20", "price": 1.46, "vol": 305700.0 }, { "d": "2026-05-21", "price": 1.45, "vol": 422900.0 }, { "d": "2026-05-22", "price": 1.45, "vol": 378600.0 }, { "d": "2026-05-25", "price": 1.5, "vol": 293600.0 }, { "d": "2026-05-26", "price": 1.49, "vol": 613700.0 }, { "d": "2026-05-27", "price": 1.48, "vol": 235800.0 }, { "d": "2026-05-28", "price": 1.45, "vol": 738100.0 }, { "d": "2026-05-29", "price": 1.5, "vol": 456800.0 }, { "d": "2026-06-01", "price": 1.47, "vol": 644300.0 }, { "d": "2026-06-02", "price": 1.53, "vol": 296800.0 }, { "d": "2026-06-03", "price": 1.48, "vol": 173600.0 }, { "d": "2026-06-04", "price": 1.48, "vol": 263900.0 }, { "d": "2026-06-05", "price": 1.38, "vol": 1168300.0 }, { "d": "2026-06-08", "price": 1.36, "vol": 1001500.0 }, { "d": "2026-06-09", "price": 1.38, "vol": 1481700.0 }, { "d": "2026-06-10", "price": 1.32, "vol": 2133000.0 }, { "d": "2026-06-11", "price": 1.39, "vol": 757700.0 }, { "d": "2026-06-12", "price": 1.41, "vol": 423900.0 }, { "d": "2026-06-15", "price": 1.49, "vol": 402200.0 }, { "d": "2026-06-16", "price": 1.56, "vol": 482100.0 }, { "d": "2026-06-17", "price": 1.6, "vol": 692100.0 }, { "d": "2026-06-18", "price": 1.55, "vol": 389500.0 }, { "d": "2026-06-19", "price": 1.56, "vol": 267800.0 }, { "d": "2026-06-22", "price": 1.59, "vol": 616500.0 }, { "d": "2026-06-23", "price": 1.53, "vol": 679700.0 }, { "d": "2026-06-24", "price": 1.41, "vol": 328100.0 }, { "d": "2026-06-25", "price": 1.43, "vol": 1920000.0 }, { "d": "2026-06-26", "price": 1.43, "vol": 476400.0 }, { "d": "2026-06-29", "price": 1.38, "vol": 665800.0 }, { "d": "2026-06-30", "price": 1.38, "vol": 512500.0 }, { "d": "2026-07-02", "price": 1.38, "vol": 1286000.0 }, { "d": "2026-07-03", "price": 1.43, "vol": 140800.0 }, { "d": "2026-07-06", "price": 1.44, "vol": 442600.0 }, { "d": "2026-07-07", "price": 1.37, "vol": 781500.0 }, { "d": "2026-07-08", "price": 1.34, "vol": 1230900.0 }, { "d": "2026-07-09", "price": 1.38, "vol": 497900.0 }, { "d": "2026-07-10", "price": 1.4, "vol": 166100.0 }, { "d": "2026-07-13", "price": 1.35, "vol": 650500.0 }, { "d": "2026-07-14", "price": 1.39, "vol": 254100.0 }, { "d": "2026-07-15", "price": 1.36, "vol": 283100.0 }, { "d": "2026-07-16", "price": 1.33, "vol": 356100.0 }, { "d": "2026-07-17", "price": 1.31, "vol": 845400.0 }, { "d": "2026-07-20", "price": 1.31, "vol": 187300.0 }, { "d": "2026-07-21", "price": 1.32, "vol": 1504300.0 }, { "d": "2026-07-22", "price": 1.36, "vol": 553400.0 }, { "d": "2026-07-23", "price": 1.36, "vol": 866700.0 }, { "d": "2026-07-24", "price": 1.33, "vol": 201200.0 }, { "d": "2026-07-27", "price": 1.36, "vol": 359200.0 }, { "d": "2026-07-28", "price": 1.29, "vol": 408300.0 }, { "d": "2026-07-29", "price": 1.32, "vol": 825800.0 }, { "d": "2026-07-30", "price": 1.31, "vol": 267500.0 }, { "d": "2026-07-31", "price": 1.29, "vol": 219000.0 }, { "d": "2026-08-04", "price": 1.32, "vol": 374200.0 }, { "d": "2026-08-05", "price": 1.4, "vol": 391500.0 }, { "d": "2026-08-06", "price": 1.43, "vol": 276700.0 }, { "d": "2026-08-07", "price": 1.55, "vol": 448100.0 }, { "d": "2026-08-10", "price": 1.56, "vol": 327000.0 }, { "d": "2026-08-11", "price": 1.57, "vol": 301500.0 }, { "d": "2026-08-12", "price": 1.56, "vol": 379600.0 }, { "d": "2026-08-13", "price": 1.52, "vol": 121800.0 }, { "d": "2026-08-14", "price": 1.52, "vol": 250100.0 }, { "d": "2026-08-17", "price": 1.57, "vol": 289500.0 }, { "d": "2026-08-18", "price": 1.52, "vol": 843300.0 }, { "d": "2026-08-19", "price": 1.63, "vol": 578800.0 }, { "d": "2026-08-20", "price": 1.73, "vol": 818100.0 }, { "d": "2026-08-21", "price": 1.8, "vol": 418600.0 }, { "d": "2026-08-24", "price": 1.83, "vol": 347400.0 }, { "d": "2026-08-25", "price": 1.88, "vol": 568400.0 }, { "d": "2026-08-26", "price": 1.92, "vol": 436300.0 }, { "d": "2026-08-27", "price": 1.93, "vol": 768000.0 }, { "d": "2026-08-28", "price": 1.85, "vol": 569200.0 }, { "d": "2026-08-31", "price": 1.87, "vol": 341900.0 }, { "d": "2026-09-01", "price": 1.84, "vol": 564500.0 }, { "d": "2026-09-02", "price": 1.89, "vol": 678500.0 }, { "d": "2026-09-03", "price": 1.93, "vol": 301000.0 }, { "d": "2026-09-04", "price": 1.88, "vol": 166700.0 }, { "d": "2026-09-08", "price": 1.84, "vol": 330900.0 }, { "d": "2026-09-09", "price": 1.87, "vol": 229700.0 }, { "d": "2026-09-10", "price": 1.8, "vol": 205500.0 }, { "d": "2026-09-11", "price": 1.83, "vol": 144900.0 }, { "d": "2026-09-14", "price": 1.84, "vol": 507600.0 }, { "d": "2026-09-15", "price": 1.81, "vol": 222000.0 }, { "d": "2026-09-16", "price": 1.86, "vol": 1059800.0 }, { "d": "2026-09-17", "price": 1.91, "vol": 385400.0 }, { "d": "2026-09-18", "price": 2.03, "vol": 6232000.0 }, { "d": "2026-09-21", "price": 1.9, "vol": 275700.0 }, { "d": "2026-09-22", "price": 1.96, "vol": 473000.0 }, { "d": "2026-09-23", "price": 1.91, "vol": 399400.0 }, { "d": "2026-09-24", "price": 1.85, "vol": 249600.0 }, { "d": "2026-09-25", "price": 1.88, "vol": 264200.0 }, { "d": "2026-09-28", "price": 1.82, "vol": 380700.0 }, { "d": "2026-09-29", "price": 1.87, "vol": 342000.0 }, { "d": "2026-09-30", "price": 1.81, "vol": 172100.0 }, { "d": "2026-10-01", "price": 1.81, "vol": 155400.0 }, { "d": "2026-10-02", "price": 1.85, "vol": 256200.0 }, { "d": "2026-10-05", "price": 1.8, "vol": 250400.0 }, { "d": "2026-10-06", "price": 1.84, "vol": 364900.0 }, { "d": "2026-10-07", "price": 1.75, "vol": 183700.0 }, { "d": "2026-10-08", "price": 1.81, "vol": 948400.0 }, { "d": "2026-10-09", "price": 1.79, "vol": 690900.0 }, { "d": "2026-10-13", "price": 1.71, "vol": 862900.0 }, { "d": "2026-10-14", "price": 1.65, "vol": 419700.0 }, { "d": "2026-10-15", "price": 1.73, "vol": 305200.0 }, { "d": "2026-10-16", "price": 1.75, "vol": 475700.0 }, { "d": "2026-10-19", "price": 1.71, "vol": 182300.0 }, { "d": "2026-10-20", "price": 1.65, "vol": 241700.0 }, { "d": "2026-10-21", "price": 1.68, "vol": 219700.0 }, { "d": "2026-10-22", "price": 1.55, "vol": 370500.0 }, { "d": "2026-10-23", "price": 1.41, "vol": 314700.0 }, { "d": "2026-10-26", "price": 1.43, "vol": 337500.0 }, { "d": "2026-10-27", "price": 1.58, "vol": 381200.0 }, { "d": "2026-10-28", "price": 1.61, "vol": 396400.0 }, { "d": "2026-10-29", "price": 1.56, "vol": 276100.0 }, { "d": "2026-10-30", "price": 1.48, "vol": 149000.0 }, { "d": "2026-11-02", "price": 1.57, "vol": 490500.0 }, { "d": "2026-11-03", "price": 1.5, "vol": 152800.0 }, { "d": "2026-11-04", "price": 1.64, "vol": 456900.0 }, { "d": "2026-11-05", "price": 1.71, "vol": 458100.0 }, { "d": "2026-11-06", "price": 1.73, "vol": 206900.0 }, { "d": "2026-11-09", "price": 1.83, "vol": 416500.0 }, { "d": "2026-11-10", "price": 1.73, "vol": 168600.0 }, { "d": "2026-11-11", "price": 1.78, "vol": 263700.0 }, { "d": "2026-11-12", "price": 1.68, "vol": 329093.0 } ], "composite": [ { "d": "2026-05-13", "v": 100.0 }, { "d": "2026-05-14", "v": 100.922774 }, { "d": "2026-05-15", "v": 99.939822 }, { "d": "2026-05-19", "v": 100.180542 }, { "d": "2026-05-20", "v": 101.4644 }, { "d": "2026-05-21", "v": 101.745241 }, { "d": "2026-05-22", "v": 101.865597 }, { "d": "2026-05-25", "v": 102.808428 }, { "d": "2026-05-26", "v": 102.086261 }, { "d": "2026-05-27", "v": 101.584756 }, { "d": "2026-05-28", "v": 101.604821 }, { "d": "2026-05-29", "v": 102.026083 }, { "d": "2026-06-01", "v": 102.226681 }, { "d": "2026-06-02", "v": 103.590774 }, { "d": "2026-06-03", "v": 102.688065 }, { "d": "2026-06-04", "v": 104.012036 }, { "d": "2026-06-05", "v": 102.006018 }, { "d": "2026-06-08", "v": 102.266803 }, { "d": "2026-06-09", "v": 102.246746 }, { "d": "2026-06-10", "v": 101.745241 }, { "d": "2026-06-11", "v": 103.169512 }, { "d": "2026-06-12", "v": 103.811437 }, { "d": "2026-06-15", "v": 104.533605 }, { "d": "2026-06-16", "v": 104.854568 }, { "d": "2026-06-17", "v": 104.212643 }, { "d": "2026-06-18", "v": 103.771316 }, { "d": "2026-06-19", "v": 103.430297 }, { "d": "2026-06-22", "v": 103.991979 }, { "d": "2026-06-23", "v": 104.152457 }, { "d": "2026-06-24", "v": 103.791381 }, { "d": "2026-06-25", "v": 104.1324 }, { "d": "2026-06-26", "v": 104.232699 }, { "d": "2026-06-29", "v": 103.811437 }, { "d": "2026-06-30", "v": 103.931801 }, { "d": "2026-07-02", "v": 104.212643 }, { "d": "2026-07-03", "v": 104.874625 }, { "d": "2026-07-06", "v": 104.874625 }, { "d": "2026-07-07", "v": 105.436315 }, { "d": "2026-07-08", "v": 104.433306 }, { "d": "2026-07-09", "v": 105.155466 }, { "d": "2026-07-10", "v": 105.697092 }, { "d": "2026-07-13", "v": 105.797399 }, { "d": "2026-07-14", "v": 105.897698 }, { "d": "2026-07-15", "v": 106.258782 }, { "d": "2026-07-16", "v": 106.278839 }, { "d": "2026-07-17", "v": 105.977941 }, { "d": "2026-07-20", "v": 104.914746 }, { "d": "2026-07-21", "v": 105.817456 }, { "d": "2026-07-22", "v": 105.977941 }, { "d": "2026-07-23", "v": 105.17553 }, { "d": "2026-07-24", "v": 105.797399 }, { "d": "2026-07-27", "v": 106.619866 }, { "d": "2026-07-28", "v": 107.46239 }, { "d": "2026-07-29", "v": 106.138418 }, { "d": "2026-07-30", "v": 106.599801 }, { "d": "2026-07-31", "v": 105.837512 }, { "d": "2026-08-04", "v": 107.141427 }, { "d": "2026-08-05", "v": 108.204614 }, { "d": "2026-08-06", "v": 108.244736 }, { "d": "2026-08-07", "v": 108.60582 }, { "d": "2026-08-10", "v": 108.866604 }, { "d": "2026-08-11", "v": 108.886661 }, { "d": "2026-08-12", "v": 109.488472 }, { "d": "2026-08-13", "v": 110.090276 }, { "d": "2026-08-14", "v": 109.969912 }, { "d": "2026-08-17", "v": 109.689071 }, { "d": "2026-08-18", "v": 108.886661 }, { "d": "2026-08-19", "v": 108.565698 }, { "d": "2026-08-20", "v": 108.284857 }, { "d": "2026-08-21", "v": 109.047146 }, { "d": "2026-08-24", "v": 109.267809 }, { "d": "2026-08-25", "v": 110.130398 }, { "d": "2026-08-26", "v": 109.147445 }, { "d": "2026-08-27", "v": 108.986968 }, { "d": "2026-08-28", "v": 108.425278 }, { "d": "2026-08-31", "v": 107.622875 }, { "d": "2026-09-01", "v": 106.579745 }, { "d": "2026-09-02", "v": 107.261791 }, { "d": "2026-09-03", "v": 108.946847 }, { "d": "2026-09-04", "v": 108.545641 }, { "d": "2026-09-08", "v": 107.181549 }, { "d": "2026-09-09", "v": 106.31896 }, { "d": "2026-09-10", "v": 105.436315 }, { "d": "2026-09-11", "v": 106.158475 }, { "d": "2026-09-14", "v": 106.379138 }, { "d": "2026-09-15", "v": 106.138418 }, { "d": "2026-09-16", "v": 105.917755 }, { "d": "2026-09-17", "v": 106.780343 }, { "d": "2026-09-18", "v": 106.399203 }, { "d": "2026-09-21", "v": 107.141427 }, { "d": "2026-09-22", "v": 107.883652 }, { "d": "2026-09-23", "v": 106.218661 }, { "d": "2026-09-24", "v": 106.218661 }, { "d": "2026-09-25", "v": 106.479445 }, { "d": "2026-09-28", "v": 105.837512 }, { "d": "2026-09-29", "v": 105.777334 }, { "d": "2026-09-30", "v": 105.015045 }, { "d": "2026-10-01", "v": 104.894689 }, { "d": "2026-10-02", "v": 105.877634 }, { "d": "2026-10-05", "v": 105.977941 }, { "d": "2026-10-06", "v": 106.399203 }, { "d": "2026-10-07", "v": 104.694083 }, { "d": "2026-10-08", "v": 104.974932 }, { "d": "2026-10-09", "v": 106.479445 }, { "d": "2026-10-13", "v": 107.843531 }, { "d": "2026-10-14", "v": 106.920764 }, { "d": "2026-10-15", "v": 108.50552 }, { "d": "2026-10-16", "v": 108.665998 }, { "d": "2026-10-19", "v": 107.883652 }, { "d": "2026-10-20", "v": 108.585763 }, { "d": "2026-10-21", "v": 109.287866 }, { "d": "2026-10-22", "v": 108.665998 }, { "d": "2026-10-23", "v": 108.124379 }, { "d": "2026-10-26", "v": 108.585763 }, { "d": "2026-10-27", "v": 108.986968 }, { "d": "2026-10-28", "v": 109.30793 }, { "d": "2026-10-29", "v": 109.40823 }, { "d": "2026-10-30", "v": 107.883652 }, { "d": "2026-11-02", "v": 108.465399 }, { "d": "2026-11-03", "v": 107.261791 }, { "d": "2026-11-04", "v": 109.869613 }, { "d": "2026-11-05", "v": 107.502511 }, { "d": "2026-11-06", "v": 107.983959 }, { "d": "2026-11-09", "v": 109.669007 }, { "d": "2026-11-10", "v": 109.027082 }, { "d": "2026-11-11", "v": 109.969912 }, { "d": "2026-11-12", "v": 109.428287 } ], "fund": [ { "d": "2026-05-13", "v": 100.0 }, { "d": "2026-05-14", "v": 98.23651 }, { "d": "2026-05-15", "v": 92.344393 }, { "d": "2026-05-19", "v": 88.755183 }, { "d": "2026-05-20", "v": 90.871366 }, { "d": "2026-05-21", "v": 91.3278 }, { "d": "2026-05-22", "v": 90.74689 }, { "d": "2026-05-25", "v": 94.730289 }, { "d": "2026-05-26", "v": 93.90041 }, { "d": "2026-05-27", "v": 91.784234 }, { "d": "2026-05-28", "v": 93.775934 }, { "d": "2026-05-29", "v": 95.767633 }, { "d": "2026-06-01", "v": 94.626556 }, { "d": "2026-06-02", "v": 96.037345 }, { "d": "2026-06-03", "v": 93.029044 }, { "d": "2026-06-04", "v": 94.502072 }, { "d": "2026-06-05", "v": 86.784235 }, { "d": "2026-06-08", "v": 86.721989 }, { "d": "2026-06-09", "v": 85.290456 }, { "d": "2026-06-10", "v": 81.867217 }, { "d": "2026-06-11", "v": 85.580912 }, { "d": "2026-06-12", "v": 88.174272 }, { "d": "2026-06-15", "v": 92.800827 }, { "d": "2026-06-16", "v": 94.771783 }, { "d": "2026-06-17", "v": 93.132777 }, { "d": "2026-06-18", "v": 90.580911 }, { "d": "2026-06-19", "v": 88.775934 }, { "d": "2026-06-22", "v": 90.124477 }, { "d": "2026-06-23", "v": 86.099584 }, { "d": "2026-06-24", "v": 82.925312 }, { "d": "2026-06-25", "v": 83.713688 }, { "d": "2026-06-26", "v": 84.481329 }, { "d": "2026-06-29", "v": 83.630707 }, { "d": "2026-06-30", "v": 84.149379 }, { "d": "2026-07-02", "v": 86.348544 }, { "d": "2026-07-03", "v": 88.278005 }, { "d": "2026-07-06", "v": 86.369295 }, { "d": "2026-07-07", "v": 83.547717 }, { "d": "2026-07-08", "v": 80.892118 }, { "d": "2026-07-09", "v": 83.568461 }, { "d": "2026-07-10", "v": 83.008294 }, { "d": "2026-07-13", "v": 80.995851 }, { "d": "2026-07-14", "v": 82.178423 }, { "d": "2026-07-15", "v": 81.141079 }, { "d": "2026-07-16", "v": 78.443985 }, { "d": "2026-07-17", "v": 78.008294 }, { "d": "2026-07-20", "v": 78.278006 }, { "d": "2026-07-21", "v": 82.095434 }, { "d": "2026-07-22", "v": 84.170123 }, { "d": "2026-07-23", "v": 82.987551 }, { "d": "2026-07-24", "v": 83.195016 }, { "d": "2026-07-27", "v": 83.485479 }, { "d": "2026-07-28", "v": 82.095434 }, { "d": "2026-07-29", "v": 81.493772 }, { "d": "2026-07-30", "v": 84.149379 }, { "d": "2026-07-31", "v": 81.639 }, { "d": "2026-08-04", "v": 85.788377 }, { "d": "2026-08-05", "v": 90.684644 }, { "d": "2026-08-06", "v": 91.120327 }, { "d": "2026-08-07", "v": 95.311199 }, { "d": "2026-08-10", "v": 95.373445 }, { "d": "2026-08-11", "v": 95.186723 }, { "d": "2026-08-12", "v": 95.829871 }, { "d": "2026-08-13", "v": 93.692944 }, { "d": "2026-08-14", "v": 94.834021 }, { "d": "2026-08-17", "v": 96.161821 }, { "d": "2026-08-18", "v": 93.962656 }, { "d": "2026-08-19", "v": 100.58091 }, { "d": "2026-08-20", "v": 102.780083 }, { "d": "2026-08-21", "v": 105.788384 }, { "d": "2026-08-24", "v": 107.282154 }, { "d": "2026-08-25", "v": 108.879665 }, { "d": "2026-08-26", "v": 106.265561 }, { "d": "2026-08-27", "v": 107.323649 }, { "d": "2026-08-28", "v": 104.3361 }, { "d": "2026-08-31", "v": 102.614104 }, { "d": "2026-09-01", "v": 98.858923 }, { "d": "2026-09-02", "v": 100.99585 }, { "d": "2026-09-03", "v": 104.087131 }, { "d": "2026-09-04", "v": 102.821578 }, { "d": "2026-09-08", "v": 102.717837 }, { "d": "2026-09-09", "v": 103.692943 }, { "d": "2026-09-10", "v": 99.834021 }, { "d": "2026-09-11", "v": 100.975098 }, { "d": "2026-09-14", "v": 98.589211 }, { "d": "2026-09-15", "v": 98.360994 }, { "d": "2026-09-16", "v": 97.614105 }, { "d": "2026-09-17", "v": 101.161821 }, { "d": "2026-09-18", "v": 100.975098 }, { "d": "2026-09-21", "v": 100.33195 }, { "d": "2026-09-22", "v": 103.900417 }, { "d": "2026-09-23", "v": 100.228217 }, { "d": "2026-09-24", "v": 98.921161 }, { "d": "2026-09-25", "v": 99.356844 }, { "d": "2026-09-28", "v": 95.684644 }, { "d": "2026-09-29", "v": 96.24481 }, { "d": "2026-09-30", "v": 94.792527 }, { "d": "2026-10-01", "v": 93.589211 }, { "d": "2026-10-02", "v": 95.269704 }, { "d": "2026-10-05", "v": 95.145228 }, { "d": "2026-10-06", "v": 95.539416 }, { "d": "2026-10-07", "v": 92.842322 }, { "d": "2026-10-08", "v": 93.423233 }, { "d": "2026-10-09", "v": 96.058088 }, { "d": "2026-10-13", "v": 94.273855 }, { "d": "2026-10-14", "v": 90.331951 }, { "d": "2026-10-15", "v": 93.278005 }, { "d": "2026-10-16", "v": 93.340251 }, { "d": "2026-10-19", "v": 92.219917 }, { "d": "2026-10-20", "v": 91.493771 }, { "d": "2026-10-21", "v": 91.576761 }, { "d": "2026-10-22", "v": 86.41079 }, { "d": "2026-10-23", "v": 85.373446 }, { "d": "2026-10-26", "v": 85.933605 }, { "d": "2026-10-27", "v": 88.879667 }, { "d": "2026-10-28", "v": 89.128627 }, { "d": "2026-10-29", "v": 86.473028 }, { "d": "2026-10-30", "v": 82.282156 }, { "d": "2026-11-02", "v": 84.128628 }, { "d": "2026-11-03", "v": 82.966807 }, { "d": "2026-11-04", "v": 89.004151 }, { "d": "2026-11-05", "v": 89.273855 }, { "d": "2026-11-06", "v": 91.680494 }, { "d": "2026-11-09", "v": 95.726138 }, { "d": "2026-11-10", "v": 92.136928 }, { "d": "2026-11-11", "v": 90.954356 }, { "d": "2026-11-12", "v": 88.07054 } ], "plan_markers": [], "event_marks": [] }, "1Y": { "points": [ { "d": "2025-11-11", "price": 0.99, "vol": 295300.0 }, { "d": "2025-11-12", "price": 1.0, "vol": 351200.0 }, { "d": "2025-11-13", "price": 0.96, "vol": 290800.0 }, { "d": "2025-11-14", "price": 0.91, "vol": 187100.0 }, { "d": "2025-11-17", "price": 0.91, "vol": 286900.0 }, { "d": "2025-11-18", "price": 0.88, "vol": 628100.0 }, { "d": "2025-11-19", "price": 0.87, "vol": 312500.0 }, { "d": "2025-11-20", "price": 0.84, "vol": 378600.0 }, { "d": "2025-11-21", "price": 0.86, "vol": 538200.0 }, { "d": "2025-11-24", "price": 0.88, "vol": 171100.0 }, { "d": "2025-11-25", "price": 0.9, "vol": 426500.0 }, { "d": "2025-11-26", "price": 0.89, "vol": 301700.0 }, { "d": "2025-11-27", "price": 0.895, "vol": 31800.0 }, { "d": "2025-11-28", "price": 0.93, "vol": 166400.0 }, { "d": "2025-12-01", "price": 1.0, "vol": 2314900.0 }, { "d": "2025-12-02", "price": 1.02, "vol": 1169400.0 }, { "d": "2025-12-03", "price": 0.99, "vol": 423000.0 }, { "d": "2025-12-04", "price": 0.97, "vol": 582400.0 }, { "d": "2025-12-05", "price": 0.97, "vol": 1064600.0 }, { "d": "2025-12-08", "price": 0.99, "vol": 1756800.0 }, { "d": "2025-12-09", "price": 1.0, "vol": 2486000.0 }, { "d": "2025-12-10", "price": 1.02, "vol": 1286300.0 }, { "d": "2025-12-11", "price": 1.01, "vol": 1608600.0 }, { "d": "2025-12-12", "price": 1.06, "vol": 2028500.0 }, { "d": "2025-12-15", "price": 1.03, "vol": 1262500.0 }, { "d": "2025-12-16", "price": 1.04, "vol": 1125500.0 }, { "d": "2025-12-17", "price": 1.07, "vol": 1072400.0 }, { "d": "2025-12-18", "price": 1.08, "vol": 556400.0 }, { "d": "2025-12-19", "price": 1.11, "vol": 1242000.0 }, { "d": "2025-12-22", "price": 1.16, "vol": 1072700.0 }, { "d": "2025-12-23", "price": 1.16, "vol": 520100.0 }, { "d": "2025-12-24", "price": 1.18, "vol": 685800.0 }, { "d": "2025-12-29", "price": 1.22, "vol": 2422700.0 }, { "d": "2025-12-30", "price": 1.25, "vol": 456900.0 }, { "d": "2025-12-31", "price": 1.2, "vol": 194100.0 }, { "d": "2026-01-02", "price": 1.22, "vol": 1125800.0 }, { "d": "2026-01-05", "price": 1.28, "vol": 1922500.0 }, { "d": "2026-01-06", "price": 1.3, "vol": 1651700.0 }, { "d": "2026-01-07", "price": 1.29, "vol": 985100.0 }, { "d": "2026-01-08", "price": 1.3, "vol": 910800.0 }, { "d": "2026-01-09", "price": 1.4, "vol": 1629800.0 }, { "d": "2026-01-12", "price": 1.42, "vol": 887200.0 }, { "d": "2026-01-13", "price": 1.39, "vol": 952500.0 }, { "d": "2026-01-14", "price": 1.42, "vol": 527500.0 }, { "d": "2026-01-15", "price": 1.4, "vol": 493700.0 }, { "d": "2026-01-16", "price": 1.4, "vol": 788700.0 }, { "d": "2026-01-19", "price": 1.44, "vol": 597000.0 }, { "d": "2026-01-20", "price": 1.5, "vol": 1600200.0 }, { "d": "2026-01-21", "price": 1.49, "vol": 1468600.0 }, { "d": "2026-01-22", "price": 1.51, "vol": 1450600.0 }, { "d": "2026-01-23", "price": 1.52, "vol": 822100.0 }, { "d": "2026-01-26", "price": 1.54, "vol": 1312800.0 }, { "d": "2026-01-27", "price": 1.58, "vol": 1554500.0 }, { "d": "2026-01-28", "price": 1.53, "vol": 4875700.0 }, { "d": "2026-01-29", "price": 1.52, "vol": 1488100.0 }, { "d": "2026-01-30", "price": 1.37, "vol": 2825900.0 }, { "d": "2026-02-02", "price": 1.44, "vol": 1359200.0 }, { "d": "2026-02-03", "price": 1.48, "vol": 911300.0 }, { "d": "2026-02-04", "price": 1.46, "vol": 684200.0 }, { "d": "2026-02-05", "price": 1.4, "vol": 2239800.0 }, { "d": "2026-02-06", "price": 1.43, "vol": 816700.0 }, { "d": "2026-02-09", "price": 1.48, "vol": 728800.0 }, { "d": "2026-02-10", "price": 1.48, "vol": 331300.0 }, { "d": "2026-02-11", "price": 1.54, "vol": 526700.0 }, { "d": "2026-02-12", "price": 1.46, "vol": 998200.0 }, { "d": "2026-02-13", "price": 1.54, "vol": 264800.0 }, { "d": "2026-02-17", "price": 1.61, "vol": 2334100.0 }, { "d": "2026-02-18", "price": 1.62, "vol": 551600.0 }, { "d": "2026-02-19", "price": 1.61, "vol": 1112400.0 }, { "d": "2026-02-20", "price": 1.65, "vol": 469000.0 }, { "d": "2026-02-23", "price": 1.66, "vol": 286200.0 }, { "d": "2026-02-24", "price": 1.61, "vol": 1234600.0 }, { "d": "2026-02-25", "price": 1.68, "vol": 2117600.0 }, { "d": "2026-02-26", "price": 1.67, "vol": 442900.0 }, { "d": "2026-02-27", "price": 1.67, "vol": 841700.0 }, { "d": "2026-03-02", "price": 1.68, "vol": 1119200.0 }, { "d": "2026-03-03", "price": 1.53, "vol": 1010000.0 }, { "d": "2026-03-04", "price": 1.56, "vol": 912000.0 }, { "d": "2026-03-05", "price": 1.49, "vol": 853800.0 }, { "d": "2026-03-06", "price": 1.47, "vol": 1416500.0 }, { "d": "2026-03-09", "price": 1.48, "vol": 1122900.0 }, { "d": "2026-03-10", "price": 1.51, "vol": 877500.0 }, { "d": "2026-03-11", "price": 1.52, "vol": 914800.0 }, { "d": "2026-03-12", "price": 1.49, "vol": 899400.0 }, { "d": "2026-03-13", "price": 1.42, "vol": 707900.0 }, { "d": "2026-03-16", "price": 1.45, "vol": 1299000.0 }, { "d": "2026-03-17", "price": 1.48, "vol": 1302500.0 }, { "d": "2026-03-18", "price": 1.45, "vol": 2161900.0 }, { "d": "2026-03-19", "price": 1.31, "vol": 1841400.0 }, { "d": "2026-03-20", "price": 1.35, "vol": 1677500.0 }, { "d": "2026-03-23", "price": 1.32, "vol": 1390500.0 }, { "d": "2026-03-24", "price": 1.34, "vol": 1111400.0 }, { "d": "2026-03-25", "price": 1.39, "vol": 430000.0 }, { "d": "2026-03-26", "price": 1.29, "vol": 1108100.0 }, { "d": "2026-03-27", "price": 1.33, "vol": 765000.0 }, { "d": "2026-03-30", "price": 1.31, "vol": 462400.0 }, { "d": "2026-03-31", "price": 1.39, "vol": 413900.0 }, { "d": "2026-04-01", "price": 1.49, "vol": 692700.0 }, { "d": "2026-04-02", "price": 1.45, "vol": 332300.0 }, { "d": "2026-04-06", "price": 1.44, "vol": 431700.0 }, { "d": "2026-04-07", "price": 1.49, "vol": 702200.0 }, { "d": "2026-04-08", "price": 1.57, "vol": 952800.0 }, { "d": "2026-04-09", "price": 1.72, "vol": 2364100.0 }, { "d": "2026-04-10", "price": 1.71, "vol": 2023300.0 }, { "d": "2026-04-13", "price": 1.76, "vol": 1077100.0 }, { "d": "2026-04-14", "price": 1.79, "vol": 765000.0 }, { "d": "2026-04-15", "price": 1.83, "vol": 514200.0 }, { "d": "2026-04-16", "price": 1.81, "vol": 524200.0 }, { "d": "2026-04-17", "price": 1.82, "vol": 434000.0 }, { "d": "2026-04-20", "price": 1.73, "vol": 201500.0 }, { "d": "2026-04-21", "price": 1.6, "vol": 368800.0 }, { "d": "2026-04-22", "price": 1.59, "vol": 305700.0 }, { "d": "2026-04-23", "price": 1.62, "vol": 327700.0 }, { "d": "2026-04-24", "price": 1.58, "vol": 488800.0 }, { "d": "2026-04-27", "price": 1.55, "vol": 414900.0 }, { "d": "2026-04-28", "price": 1.49, "vol": 400400.0 }, { "d": "2026-04-29", "price": 1.46, "vol": 1666000.0 }, { "d": "2026-04-30", "price": 1.49, "vol": 507300.0 }, { "d": "2026-05-01", "price": 1.45, "vol": 521300.0 }, { "d": "2026-05-04", "price": 1.42, "vol": 710100.0 }, { "d": "2026-05-05", "price": 1.45, "vol": 136200.0 }, { "d": "2026-05-06", "price": 1.46, "vol": 1411300.0 }, { "d": "2026-05-07", "price": 1.48, "vol": 527100.0 }, { "d": "2026-05-08", "price": 1.51, "vol": 583000.0 }, { "d": "2026-05-11", "price": 1.52, "vol": 1118300.0 }, { "d": "2026-05-12", "price": 1.5, "vol": 1344500.0 }, { "d": "2026-05-13", "price": 1.52, "vol": 605800.0 }, { "d": "2026-05-14", "price": 1.52, "vol": 740200.0 }, { "d": "2026-05-15", "price": 1.48, "vol": 495600.0 }, { "d": "2026-05-19", "price": 1.46, "vol": 951700.0 }, { "d": "2026-05-20", "price": 1.46, "vol": 305700.0 }, { "d": "2026-05-21", "price": 1.45, "vol": 422900.0 }, { "d": "2026-05-22", "price": 1.45, "vol": 378600.0 }, { "d": "2026-05-25", "price": 1.5, "vol": 293600.0 }, { "d": "2026-05-26", "price": 1.49, "vol": 613700.0 }, { "d": "2026-05-27", "price": 1.48, "vol": 235800.0 }, { "d": "2026-05-28", "price": 1.45, "vol": 738100.0 }, { "d": "2026-05-29", "price": 1.5, "vol": 456800.0 }, { "d": "2026-06-01", "price": 1.47, "vol": 644300.0 }, { "d": "2026-06-02", "price": 1.53, "vol": 296800.0 }, { "d": "2026-06-03", "price": 1.48, "vol": 173600.0 }, { "d": "2026-06-04", "price": 1.48, "vol": 263900.0 }, { "d": "2026-06-05", "price": 1.38, "vol": 1168300.0 }, { "d": "2026-06-08", "price": 1.36, "vol": 1001500.0 }, { "d": "2026-06-09", "price": 1.38, "vol": 1481700.0 }, { "d": "2026-06-10", "price": 1.32, "vol": 2133000.0 }, { "d": "2026-06-11", "price": 1.39, "vol": 757700.0 }, { "d": "2026-06-12", "price": 1.41, "vol": 423900.0 }, { "d": "2026-06-15", "price": 1.49, "vol": 402200.0 }, { "d": "2026-06-16", "price": 1.56, "vol": 482100.0 }, { "d": "2026-06-17", "price": 1.6, "vol": 692100.0 }, { "d": "2026-06-18", "price": 1.55, "vol": 389500.0 }, { "d": "2026-06-19", "price": 1.56, "vol": 267800.0 }, { "d": "2026-06-22", "price": 1.59, "vol": 616500.0 }, { "d": "2026-06-23", "price": 1.53, "vol": 679700.0 }, { "d": "2026-06-24", "price": 1.41, "vol": 328100.0 }, { "d": "2026-06-25", "price": 1.43, "vol": 1920000.0 }, { "d": "2026-06-26", "price": 1.43, "vol": 476400.0 }, { "d": "2026-06-29", "price": 1.38, "vol": 665800.0 }, { "d": "2026-06-30", "price": 1.38, "vol": 512500.0 }, { "d": "2026-07-02", "price": 1.38, "vol": 1286000.0 }, { "d": "2026-07-03", "price": 1.43, "vol": 140800.0 }, { "d": "2026-07-06", "price": 1.44, "vol": 442600.0 }, { "d": "2026-07-07", "price": 1.37, "vol": 781500.0 }, { "d": "2026-07-08", "price": 1.34, "vol": 1230900.0 }, { "d": "2026-07-09", "price": 1.38, "vol": 497900.0 }, { "d": "2026-07-10", "price": 1.4, "vol": 166100.0 }, { "d": "2026-07-13", "price": 1.35, "vol": 650500.0 }, { "d": "2026-07-14", "price": 1.39, "vol": 254100.0 }, { "d": "2026-07-15", "price": 1.36, "vol": 283100.0 }, { "d": "2026-07-16", "price": 1.33, "vol": 356100.0 }, { "d": "2026-07-17", "price": 1.31, "vol": 845400.0 }, { "d": "2026-07-20", "price": 1.31, "vol": 187300.0 }, { "d": "2026-07-21", "price": 1.32, "vol": 1504300.0 }, { "d": "2026-07-22", "price": 1.36, "vol": 553400.0 }, { "d": "2026-07-23", "price": 1.36, "vol": 866700.0 }, { "d": "2026-07-24", "price": 1.33, "vol": 201200.0 }, { "d": "2026-07-27", "price": 1.36, "vol": 359200.0 }, { "d": "2026-07-28", "price": 1.29, "vol": 408300.0 }, { "d": "2026-07-29", "price": 1.32, "vol": 825800.0 }, { "d": "2026-07-30", "price": 1.31, "vol": 267500.0 }, { "d": "2026-07-31", "price": 1.29, "vol": 219000.0 }, { "d": "2026-08-04", "price": 1.32, "vol": 374200.0 }, { "d": "2026-08-05", "price": 1.4, "vol": 391500.0 }, { "d": "2026-08-06", "price": 1.43, "vol": 276700.0 }, { "d": "2026-08-07", "price": 1.55, "vol": 448100.0 }, { "d": "2026-08-10", "price": 1.56, "vol": 327000.0 }, { "d": "2026-08-11", "price": 1.57, "vol": 301500.0 }, { "d": "2026-08-12", "price": 1.56, "vol": 379600.0 }, { "d": "2026-08-13", "price": 1.52, "vol": 121800.0 }, { "d": "2026-08-14", "price": 1.52, "vol": 250100.0 }, { "d": "2026-08-17", "price": 1.57, "vol": 289500.0 }, { "d": "2026-08-18", "price": 1.52, "vol": 843300.0 }, { "d": "2026-08-19", "price": 1.63, "vol": 578800.0 }, { "d": "2026-08-20", "price": 1.73, "vol": 818100.0 }, { "d": "2026-08-21", "price": 1.8, "vol": 418600.0 }, { "d": "2026-08-24", "price": 1.83, "vol": 347400.0 }, { "d": "2026-08-25", "price": 1.88, "vol": 568400.0 }, { "d": "2026-08-26", "price": 1.92, "vol": 436300.0 }, { "d": "2026-08-27", "price": 1.93, "vol": 768000.0 }, { "d": "2026-08-28", "price": 1.85, "vol": 569200.0 }, { "d": "2026-08-31", "price": 1.87, "vol": 341900.0 }, { "d": "2026-09-01", "price": 1.84, "vol": 564500.0 }, { "d": "2026-09-02", "price": 1.89, "vol": 678500.0 }, { "d": "2026-09-03", "price": 1.93, "vol": 301000.0 }, { "d": "2026-09-04", "price": 1.88, "vol": 166700.0 }, { "d": "2026-09-08", "price": 1.84, "vol": 330900.0 }, { "d": "2026-09-09", "price": 1.87, "vol": 229700.0 }, { "d": "2026-09-10", "price": 1.8, "vol": 205500.0 }, { "d": "2026-09-11", "price": 1.83, "vol": 144900.0 }, { "d": "2026-09-14", "price": 1.84, "vol": 507600.0 }, { "d": "2026-09-15", "price": 1.81, "vol": 222000.0 }, { "d": "2026-09-16", "price": 1.86, "vol": 1059800.0 }, { "d": "2026-09-17", "price": 1.91, "vol": 385400.0 }, { "d": "2026-09-18", "price": 2.03, "vol": 6232000.0 }, { "d": "2026-09-21", "price": 1.9, "vol": 275700.0 }, { "d": "2026-09-22", "price": 1.96, "vol": 473000.0 }, { "d": "2026-09-23", "price": 1.91, "vol": 399400.0 }, { "d": "2026-09-24", "price": 1.85, "vol": 249600.0 }, { "d": "2026-09-25", "price": 1.88, "vol": 264200.0 }, { "d": "2026-09-28", "price": 1.82, "vol": 380700.0 }, { "d": "2026-09-29", "price": 1.87, "vol": 342000.0 }, { "d": "2026-09-30", "price": 1.81, "vol": 172100.0 }, { "d": "2026-10-01", "price": 1.81, "vol": 155400.0 }, { "d": "2026-10-02", "price": 1.85, "vol": 256200.0 }, { "d": "2026-10-05", "price": 1.8, "vol": 250400.0 }, { "d": "2026-10-06", "price": 1.84, "vol": 364900.0 }, { "d": "2026-10-07", "price": 1.75, "vol": 183700.0 }, { "d": "2026-10-08", "price": 1.81, "vol": 948400.0 }, { "d": "2026-10-09", "price": 1.79, "vol": 690900.0 }, { "d": "2026-10-13", "price": 1.71, "vol": 862900.0 }, { "d": "2026-10-14", "price": 1.65, "vol": 419700.0 }, { "d": "2026-10-15", "price": 1.73, "vol": 305200.0 }, { "d": "2026-10-16", "price": 1.75, "vol": 475700.0 }, { "d": "2026-10-19", "price": 1.71, "vol": 182300.0 }, { "d": "2026-10-20", "price": 1.65, "vol": 241700.0 }, { "d": "2026-10-21", "price": 1.68, "vol": 219700.0 }, { "d": "2026-10-22", "price": 1.55, "vol": 370500.0 }, { "d": "2026-10-23", "price": 1.41, "vol": 314700.0 }, { "d": "2026-10-26", "price": 1.43, "vol": 337500.0 }, { "d": "2026-10-27", "price": 1.58, "vol": 381200.0 }, { "d": "2026-10-28", "price": 1.61, "vol": 396400.0 }, { "d": "2026-10-29", "price": 1.56, "vol": 276100.0 }, { "d": "2026-10-30", "price": 1.48, "vol": 149000.0 }, { "d": "2026-11-02", "price": 1.57, "vol": 490500.0 }, { "d": "2026-11-03", "price": 1.5, "vol": 152800.0 }, { "d": "2026-11-04", "price": 1.64, "vol": 456900.0 }, { "d": "2026-11-05", "price": 1.71, "vol": 458100.0 }, { "d": "2026-11-06", "price": 1.73, "vol": 206900.0 }, { "d": "2026-11-09", "price": 1.83, "vol": 416500.0 }, { "d": "2026-11-10", "price": 1.73, "vol": 168600.0 }, { "d": "2026-11-11", "price": 1.78, "vol": 263700.0 }, { "d": "2026-11-12", "price": 1.68, "vol": 329093.0 } ], "composite": [ { "d": "2025-11-11", "v": 100.0 }, { "d": "2025-11-12", "v": 101.210394 }, { "d": "2025-11-13", "v": 99.427821 }, { "d": "2025-11-14", "v": 99.713914 }, { "d": "2025-11-17", "v": 98.877645 }, { "d": "2025-11-18", "v": 98.789614 }, { "d": "2025-11-19", "v": 98.745599 }, { "d": "2025-11-20", "v": 97.953344 }, { "d": "2025-11-21", "v": 98.657577 }, { "d": "2025-11-24", "v": 99.845951 }, { "d": "2025-11-25", "v": 100.9243 }, { "d": "2025-11-26", "v": 101.716555 }, { "d": "2025-11-27", "v": 101.804577 }, { "d": "2025-11-28", "v": 102.178701 }, { "d": "2025-12-01", "v": 101.232397 }, { "d": "2025-12-02", "v": 101.232397 }, { "d": "2025-12-03", "v": 101.606513 }, { "d": "2025-12-04", "v": 102.684862 }, { "d": "2025-12-05", "v": 102.156689 }, { "d": "2025-12-08", "v": 101.562506 }, { "d": "2025-12-09", "v": 101.694543 }, { "d": "2025-12-10", "v": 102.486798 }, { "d": "2025-12-11", "v": 102.992959 }, { "d": "2025-12-12", "v": 102.772892 }, { "d": "2025-12-15", "v": 102.662859 }, { "d": "2025-12-16", "v": 101.914619 }, { "d": "2025-12-17", "v": 101.914619 }, { "d": "2025-12-18", "v": 102.706865 }, { "d": "2025-12-19", "v": 103.565147 }, { "d": "2025-12-22", "v": 104.071308 }, { "d": "2025-12-23", "v": 104.269372 }, { "d": "2025-12-24", "v": 104.225357 }, { "d": "2025-12-29", "v": 104.027293 }, { "d": "2025-12-30", "v": 103.917259 }, { "d": "2025-12-31", "v": 103.411098 }, { "d": "2026-01-02", "v": 103.983278 }, { "d": "2026-01-05", "v": 104.9956 }, { "d": "2026-01-06", "v": 105.435742 }, { "d": "2026-01-07", "v": 104.511451 }, { "d": "2026-01-08", "v": 105.457746 }, { "d": "2026-01-09", "v": 106.117964 }, { "d": "2026-01-12", "v": 106.690143 }, { "d": "2026-01-13", "v": 106.756162 }, { "d": "2026-01-14", "v": 106.800177 }, { "d": "2026-01-15", "v": 107.152289 }, { "d": "2026-01-16", "v": 107.042255 }, { "d": "2026-01-19", "v": 107.064267 }, { "d": "2026-01-20", "v": 105.545776 }, { "d": "2026-01-21", "v": 105.9199 }, { "d": "2026-01-22", "v": 106.183982 }, { "d": "2026-01-23", "v": 106.470076 }, { "d": "2026-01-26", "v": 106.404049 }, { "d": "2026-01-27", "v": 106.205985 }, { "d": "2026-01-28", "v": 106.294016 }, { "d": "2026-01-29", "v": 106.205985 }, { "d": "2026-01-30", "v": 103.213035 }, { "d": "2026-02-02", "v": 104.159338 }, { "d": "2026-02-03", "v": 104.33539 }, { "d": "2026-02-04", "v": 104.90757 }, { "d": "2026-02-05", "v": 103.631165 }, { "d": "2026-02-06", "v": 104.863563 }, { "d": "2026-02-09", "v": 106.514091 }, { "d": "2026-02-10", "v": 107.350353 }, { "d": "2026-02-11", "v": 107.064267 }, { "d": "2026-02-12", "v": 105.17166 }, { "d": "2026-02-13", "v": 106.800177 }, { "d": "2026-02-17", "v": 106.470076 }, { "d": "2026-02-18", "v": 108.010571 }, { "d": "2026-02-19", "v": 108.49472 }, { "d": "2026-02-20", "v": 109.088911 }, { "d": "2026-02-23", "v": 108.736799 }, { "d": "2026-02-24", "v": 108.538735 }, { "d": "2026-02-25", "v": 109.220956 }, { "d": "2026-02-26", "v": 110.101233 }, { "d": "2026-02-27", "v": 109.397008 }, { "d": "2026-03-02", "v": 110.16726 }, { "d": "2026-03-03", "v": 108.186623 }, { "d": "2026-03-04", "v": 108.758802 }, { "d": "2026-03-05", "v": 107.944544 }, { "d": "2026-03-06", "v": 106.250001 }, { "d": "2026-03-09", "v": 106.646128 }, { "d": "2026-03-10", "v": 106.844192 }, { "d": "2026-03-11", "v": 106.448064 }, { "d": "2026-03-12", "v": 105.699824 }, { "d": "2026-03-13", "v": 104.973596 }, { "d": "2026-03-16", "v": 106.227997 }, { "d": "2026-03-17", "v": 106.448064 }, { "d": "2026-03-18", "v": 104.621484 }, { "d": "2026-03-19", "v": 103.477117 }, { "d": "2026-03-20", "v": 101.738558 }, { "d": "2026-03-23", "v": 103.543135 }, { "d": "2026-03-24", "v": 103.58715 }, { "d": "2026-03-25", "v": 104.90757 }, { "d": "2026-03-26", "v": 103.543135 }, { "d": "2026-03-27", "v": 103.521132 }, { "d": "2026-03-30", "v": 103.58715 }, { "d": "2026-03-31", "v": 105.963915 }, { "d": "2026-04-01", "v": 106.470076 }, { "d": "2026-04-02", "v": 107.020252 }, { "d": "2026-04-06", "v": 107.262331 }, { "d": "2026-04-07", "v": 107.504401 }, { "d": "2026-04-08", "v": 108.736799 }, { "d": "2026-04-09", "v": 108.186623 }, { "d": "2026-04-10", "v": 108.890847 }, { "d": "2026-04-13", "v": 109.485039 }, { "d": "2026-04-14", "v": 110.145248 }, { "d": "2026-04-15", "v": 110.519372 }, { "d": "2026-04-16", "v": 110.189263 }, { "d": "2026-04-17", "v": 111.113563 }, { "d": "2026-04-20", "v": 111.15757 }, { "d": "2026-04-21", "v": 109.771132 }, { "d": "2026-04-22", "v": 110.013211 }, { "d": "2026-04-23", "v": 110.035215 }, { "d": "2026-04-24", "v": 109.969196 }, { "d": "2026-04-27", "v": 109.617084 }, { "d": "2026-04-28", "v": 109.110923 }, { "d": "2026-04-29", "v": 108.230638 }, { "d": "2026-04-30", "v": 110.453345 }, { "d": "2026-05-01", "v": 110.145248 }, { "d": "2026-05-04", "v": 109.463035 }, { "d": "2026-05-05", "v": 109.15493 }, { "d": "2026-05-06", "v": 110.013211 }, { "d": "2026-05-07", "v": 109.441023 }, { "d": "2026-05-08", "v": 110.233278 }, { "d": "2026-05-11", "v": 110.16726 }, { "d": "2026-05-12", "v": 110.607394 }, { "d": "2026-05-13", "v": 109.705106 }, { "d": "2026-05-14", "v": 110.717436 }, { "d": "2026-05-15", "v": 109.639087 }, { "d": "2026-05-19", "v": 109.903169 }, { "d": "2026-05-20", "v": 111.311627 }, { "d": "2026-05-21", "v": 111.619724 }, { "d": "2026-05-22", "v": 111.751761 }, { "d": "2026-05-25", "v": 112.786095 }, { "d": "2026-05-26", "v": 111.99384 }, { "d": "2026-05-27", "v": 111.443664 }, { "d": "2026-05-28", "v": 111.465676 }, { "d": "2026-05-29", "v": 111.927822 }, { "d": "2026-06-01", "v": 112.147889 }, { "d": "2026-06-02", "v": 113.644368 }, { "d": "2026-06-03", "v": 112.65405 }, { "d": "2026-06-04", "v": 114.106514 }, { "d": "2026-06-05", "v": 111.90581 }, { "d": "2026-06-08", "v": 112.191904 }, { "d": "2026-06-09", "v": 112.1699 }, { "d": "2026-06-10", "v": 111.619724 }, { "d": "2026-06-11", "v": 113.182222 }, { "d": "2026-06-12", "v": 113.886447 }, { "d": "2026-06-15", "v": 114.678702 }, { "d": "2026-06-16", "v": 115.030814 }, { "d": "2026-06-17", "v": 114.32659 }, { "d": "2026-06-18", "v": 113.842432 }, { "d": "2026-06-19", "v": 113.468316 }, { "d": "2026-06-22", "v": 114.084511 }, { "d": "2026-06-23", "v": 114.260563 }, { "d": "2026-06-24", "v": 113.864444 }, { "d": "2026-06-25", "v": 114.238559 }, { "d": "2026-06-26", "v": 114.348593 }, { "d": "2026-06-29", "v": 113.886447 }, { "d": "2026-06-30", "v": 114.018492 }, { "d": "2026-07-02", "v": 114.32659 }, { "d": "2026-07-03", "v": 115.052818 }, { "d": "2026-07-06", "v": 115.052818 }, { "d": "2026-07-07", "v": 115.669021 }, { "d": "2026-07-08", "v": 114.568668 }, { "d": "2026-07-09", "v": 115.360915 }, { "d": "2026-07-10", "v": 115.955106 }, { "d": "2026-07-13", "v": 116.065148 }, { "d": "2026-07-14", "v": 116.175182 }, { "d": "2026-07-15", "v": 116.571309 }, { "d": "2026-07-16", "v": 116.593312 }, { "d": "2026-07-17", "v": 116.263212 }, { "d": "2026-07-20", "v": 115.096833 }, { "d": "2026-07-21", "v": 116.087151 }, { "d": "2026-07-22", "v": 116.263212 }, { "d": "2026-07-23", "v": 115.382927 }, { "d": "2026-07-24", "v": 116.065148 }, { "d": "2026-07-27", "v": 116.967436 }, { "d": "2026-07-28", "v": 117.891728 }, { "d": "2026-07-29", "v": 116.439264 }, { "d": "2026-07-30", "v": 116.945425 }, { "d": "2026-07-31", "v": 116.109155 }, { "d": "2026-08-04", "v": 117.539616 }, { "d": "2026-08-05", "v": 118.705986 }, { "d": "2026-08-06", "v": 118.750002 }, { "d": "2026-08-07", "v": 119.146129 }, { "d": "2026-08-10", "v": 119.432223 }, { "d": "2026-08-11", "v": 119.454226 }, { "d": "2026-08-12", "v": 120.114444 }, { "d": "2026-08-13", "v": 120.774654 }, { "d": "2026-08-14", "v": 120.642609 }, { "d": "2026-08-17", "v": 120.334511 }, { "d": "2026-08-18", "v": 119.454226 }, { "d": "2026-08-19", "v": 119.102114 }, { "d": "2026-08-20", "v": 118.794017 }, { "d": "2026-08-21", "v": 119.630287 }, { "d": "2026-08-24", "v": 119.872365 }, { "d": "2026-08-25", "v": 120.818669 }, { "d": "2026-08-26", "v": 119.74032 }, { "d": "2026-08-27", "v": 119.564268 }, { "d": "2026-08-28", "v": 118.948065 }, { "d": "2026-08-31", "v": 118.067789 }, { "d": "2026-09-01", "v": 116.923421 }, { "d": "2026-09-02", "v": 117.671661 }, { "d": "2026-09-03", "v": 119.520253 }, { "d": "2026-09-04", "v": 119.080111 }, { "d": "2026-09-08", "v": 117.583631 }, { "d": "2026-09-09", "v": 116.637327 }, { "d": "2026-09-10", "v": 115.669021 }, { "d": "2026-09-11", "v": 116.461267 }, { "d": "2026-09-14", "v": 116.703346 }, { "d": "2026-09-15", "v": 116.439264 }, { "d": "2026-09-16", "v": 116.197185 }, { "d": "2026-09-17", "v": 117.143488 }, { "d": "2026-09-18", "v": 116.725358 }, { "d": "2026-09-21", "v": 117.539616 }, { "d": "2026-09-22", "v": 118.353874 }, { "d": "2026-09-23", "v": 116.527294 }, { "d": "2026-09-24", "v": 116.527294 }, { "d": "2026-09-25", "v": 116.813388 }, { "d": "2026-09-28", "v": 116.109155 }, { "d": "2026-09-29", "v": 116.043136 }, { "d": "2026-09-30", "v": 115.206866 }, { "d": "2026-10-01", "v": 115.074829 }, { "d": "2026-10-02", "v": 116.15317 }, { "d": "2026-10-05", "v": 116.263212 }, { "d": "2026-10-06", "v": 116.725358 }, { "d": "2026-10-07", "v": 114.854754 }, { "d": "2026-10-08", "v": 115.16286 }, { "d": "2026-10-09", "v": 116.813388 }, { "d": "2026-10-13", "v": 118.309859 }, { "d": "2026-10-14", "v": 117.297537 }, { "d": "2026-10-15", "v": 119.036095 }, { "d": "2026-10-16", "v": 119.212147 }, { "d": "2026-10-19", "v": 118.353874 }, { "d": "2026-10-20", "v": 119.124126 }, { "d": "2026-10-21", "v": 119.894369 }, { "d": "2026-10-22", "v": 119.212147 }, { "d": "2026-10-23", "v": 118.617965 }, { "d": "2026-10-26", "v": 119.124126 }, { "d": "2026-10-27", "v": 119.564268 }, { "d": "2026-10-28", "v": 119.916381 }, { "d": "2026-10-29", "v": 120.026414 }, { "d": "2026-10-30", "v": 118.353874 }, { "d": "2026-11-02", "v": 118.99208 }, { "d": "2026-11-03", "v": 117.671661 }, { "d": "2026-11-04", "v": 120.532575 }, { "d": "2026-11-05", "v": 117.935743 }, { "d": "2026-11-06", "v": 118.463916 }, { "d": "2026-11-09", "v": 120.3125 }, { "d": "2026-11-10", "v": 119.608275 }, { "d": "2026-11-11", "v": 120.642609 }, { "d": "2026-11-12", "v": 120.048417 } ], "fund": [ { "d": "2025-11-11", "v": 100.0 }, { "d": "2025-11-12", "v": 103.586724 }, { "d": "2025-11-13", "v": 101.204499 }, { "d": "2025-11-14", "v": 100.963599 }, { "d": "2025-11-17", "v": 99.464666 }, { "d": "2025-11-18", "v": 99.625269 }, { "d": "2025-11-19", "v": 100.883292 }, { "d": "2025-11-20", "v": 96.413276 }, { "d": "2025-11-21", "v": 97.403637 }, { "d": "2025-11-24", "v": 102.19486 }, { "d": "2025-11-25", "v": 102.756956 }, { "d": "2025-11-26", "v": 106.423977 }, { "d": "2025-11-27", "v": 106.504283 }, { "d": "2025-11-28", "v": 108.672371 }, { "d": "2025-12-01", "v": 108.913271 }, { "d": "2025-12-02", "v": 106.852242 }, { "d": "2025-12-03", "v": 106.986083 }, { "d": "2025-12-04", "v": 107.521407 }, { "d": "2025-12-05", "v": 106.049246 }, { "d": "2025-12-08", "v": 104.416482 }, { "d": "2025-12-09", "v": 106.34368 }, { "d": "2025-12-10", "v": 107.387576 }, { "d": "2025-12-11", "v": 110.867231 }, { "d": "2025-12-12", "v": 110.198066 }, { "d": "2025-12-15", "v": 109.743039 }, { "d": "2025-12-16", "v": 109.073874 }, { "d": "2025-12-17", "v": 110.091007 }, { "d": "2025-12-18", "v": 110.358669 }, { "d": "2025-12-19", "v": 113.035329 }, { "d": "2025-12-22", "v": 115.685226 }, { "d": "2025-12-23", "v": 116.059957 }, { "d": "2025-12-24", "v": 115.203427 }, { "d": "2025-12-29", "v": 111.804068 }, { "d": "2025-12-30", "v": 112.607064 }, { "d": "2025-12-31", "v": 111.643465 }, { "d": "2026-01-02", "v": 111.723771 }, { "d": "2026-01-05", "v": 115.551385 }, { "d": "2026-01-06", "v": 119.111347 }, { "d": "2026-01-07", "v": 118.335113 }, { "d": "2026-01-08", "v": 119.325485 }, { "d": "2026-01-09", "v": 121.386504 }, { "d": "2026-01-12", "v": 124.544963 }, { "d": "2026-01-13", "v": 125.4818 }, { "d": "2026-01-14", "v": 126.873664 }, { "d": "2026-01-15", "v": 127.328691 }, { "d": "2026-01-16", "v": 126.659526 }, { "d": "2026-01-19", "v": 129.443254 }, { "d": "2026-01-20", "v": 131.905776 }, { "d": "2026-01-21", "v": 130.460388 }, { "d": "2026-01-22", "v": 133.458244 }, { "d": "2026-01-23", "v": 135.599569 }, { "d": "2026-01-26", "v": 136.777296 }, { "d": "2026-01-27", "v": 137.205561 }, { "d": "2026-01-28", "v": 139.801924 }, { "d": "2026-01-29", "v": 135.679866 }, { "d": "2026-01-30", "v": 121.46681 }, { "d": "2026-02-02", "v": 122.109203 }, { "d": "2026-02-03", "v": 127.034257 }, { "d": "2026-02-04", "v": 126.95396 }, { "d": "2026-02-05", "v": 119.325485 }, { "d": "2026-02-06", "v": 123.929332 }, { "d": "2026-02-09", "v": 129.791223 }, { "d": "2026-02-10", "v": 131.236611 }, { "d": "2026-02-11", "v": 133.886509 }, { "d": "2026-02-12", "v": 126.043896 }, { "d": "2026-02-13", "v": 132.039617 }, { "d": "2026-02-17", "v": 128.53319 }, { "d": "2026-02-18", "v": 132.173448 }, { "d": "2026-02-19", "v": 133.832974 }, { "d": "2026-02-20", "v": 136.429337 }, { "d": "2026-02-23", "v": 140.738761 }, { "d": "2026-02-24", "v": 143.41542 }, { "d": "2026-02-25", "v": 143.040679 }, { "d": "2026-02-26", "v": 146.011773 }, { "d": "2026-02-27", "v": 147.858674 }, { "d": "2026-03-02", "v": 147.376875 }, { "d": "2026-03-03", "v": 136.857602 }, { "d": "2026-03-04", "v": 137.499995 }, { "d": "2026-03-05", "v": 132.093142 }, { "d": "2026-03-06", "v": 130.781584 }, { "d": "2026-03-09", "v": 131.798718 }, { "d": "2026-03-10", "v": 133.324413 }, { "d": "2026-03-11", "v": 131.879014 }, { "d": "2026-03-12", "v": 130.513912 }, { "d": "2026-03-13", "v": 125.053534 }, { "d": "2026-03-16", "v": 125.401493 }, { "d": "2026-03-17", "v": 124.732328 }, { "d": "2026-03-18", "v": 117.799779 }, { "d": "2026-03-19", "v": 111.884364 }, { "d": "2026-03-20", "v": 108.003206 }, { "d": "2026-03-23", "v": 111.804068 }, { "d": "2026-03-24", "v": 113.195932 }, { "d": "2026-03-25", "v": 116.782656 }, { "d": "2026-03-26", "v": 112.580302 }, { "d": "2026-03-27", "v": 116.488222 }, { "d": "2026-03-30", "v": 115.899354 }, { "d": "2026-03-31", "v": 123.206633 }, { "d": "2026-04-01", "v": 127.168088 }, { "d": "2026-04-02", "v": 126.820129 }, { "d": "2026-04-06", "v": 126.365092 }, { "d": "2026-04-07", "v": 127.114563 }, { "d": "2026-04-08", "v": 129.951816 }, { "d": "2026-04-09", "v": 129.122058 }, { "d": "2026-04-10", "v": 131.557818 }, { "d": "2026-04-13", "v": 131.183077 }, { "d": "2026-04-14", "v": 132.762306 }, { "d": "2026-04-15", "v": 130.380081 }, { "d": "2026-04-16", "v": 130.085647 }, { "d": "2026-04-17", "v": 132.815841 }, { "d": "2026-04-20", "v": 130.888653 }, { "d": "2026-04-21", "v": 123.795501 }, { "d": "2026-04-22", "v": 125.642393 }, { "d": "2026-04-23", "v": 123.715205 }, { "d": "2026-04-24", "v": 123.929332 }, { "d": "2026-04-27", "v": 122.510706 }, { "d": "2026-04-28", "v": 117.773017 }, { "d": "2026-04-29", "v": 115.016061 }, { "d": "2026-04-30", "v": 116.782656 }, { "d": "2026-05-01", "v": 115.36402 }, { "d": "2026-05-04", "v": 113.54389 }, { "d": "2026-05-05", "v": 113.972166 }, { "d": "2026-05-06", "v": 121.252673 }, { "d": "2026-05-07", "v": 120.235539 }, { "d": "2026-05-08", "v": 124.411132 }, { "d": "2026-05-11", "v": 128.399359 }, { "d": "2026-05-12", "v": 129.817985 }, { "d": "2026-05-13", "v": 129.014989 }, { "d": "2026-05-14", "v": 126.739823 }, { "d": "2026-05-15", "v": 119.138109 }, { "d": "2026-05-19", "v": 114.50749 }, { "d": "2026-05-20", "v": 117.237683 }, { "d": "2026-05-21", "v": 117.826552 }, { "d": "2026-05-22", "v": 117.07709 }, { "d": "2026-05-25", "v": 122.216272 }, { "d": "2026-05-26", "v": 121.145604 }, { "d": "2026-05-27", "v": 118.41542 }, { "d": "2026-05-28", "v": 120.985011 }, { "d": "2026-05-29", "v": 123.554601 }, { "d": "2026-06-01", "v": 122.082441 }, { "d": "2026-06-02", "v": 123.90257 }, { "d": "2026-06-03", "v": 120.021412 }, { "d": "2026-06-04", "v": 121.921838 }, { "d": "2026-06-05", "v": 111.964671 }, { "d": "2026-06-08", "v": 111.884364 }, { "d": "2026-06-09", "v": 110.037473 }, { "d": "2026-06-10", "v": 105.620981 }, { "d": "2026-06-11", "v": 110.412204 }, { "d": "2026-06-12", "v": 113.758028 }, { "d": "2026-06-15", "v": 119.726978 }, { "d": "2026-06-16", "v": 122.269806 }, { "d": "2026-06-17", "v": 120.155243 }, { "d": "2026-06-18", "v": 116.862953 }, { "d": "2026-06-19", "v": 114.534262 }, { "d": "2026-06-22", "v": 116.274084 }, { "d": "2026-06-23", "v": 111.081369 }, { "d": "2026-06-24", "v": 106.986083 }, { "d": "2026-06-25", "v": 108.003206 }, { "d": "2026-06-26", "v": 108.993578 }, { "d": "2026-06-29", "v": 107.896148 }, { "d": "2026-06-30", "v": 108.565312 }, { "d": "2026-07-02", "v": 111.402565 }, { "d": "2026-07-03", "v": 113.891859 }, { "d": "2026-07-06", "v": 111.429337 }, { "d": "2026-07-07", "v": 107.789079 }, { "d": "2026-07-08", "v": 104.362958 }, { "d": "2026-07-09", "v": 107.815841 }, { "d": "2026-07-10", "v": 107.093142 }, { "d": "2026-07-13", "v": 104.496789 }, { "d": "2026-07-14", "v": 106.022484 }, { "d": "2026-07-15", "v": 104.684154 }, { "d": "2026-07-16", "v": 101.204499 }, { "d": "2026-07-17", "v": 100.642393 }, { "d": "2026-07-20", "v": 100.990361 }, { "d": "2026-07-21", "v": 105.915415 }, { "d": "2026-07-22", "v": 108.592074 }, { "d": "2026-07-23", "v": 107.066379 }, { "d": "2026-07-24", "v": 107.334041 }, { "d": "2026-07-27", "v": 107.708782 }, { "d": "2026-07-28", "v": 105.915415 }, { "d": "2026-07-29", "v": 105.139181 }, { "d": "2026-07-30", "v": 108.565312 }, { "d": "2026-07-31", "v": 105.326547 }, { "d": "2026-08-04", "v": 110.679866 }, { "d": "2026-08-05", "v": 116.996784 }, { "d": "2026-08-06", "v": 117.55888 }, { "d": "2026-08-07", "v": 122.965733 }, { "d": "2026-08-10", "v": 123.04604 }, { "d": "2026-08-11", "v": 122.80514 }, { "d": "2026-08-12", "v": 123.634898 }, { "d": "2026-08-13", "v": 120.877942 }, { "d": "2026-08-14", "v": 122.350103 }, { "d": "2026-08-17", "v": 124.063163 }, { "d": "2026-08-18", "v": 121.225911 }, { "d": "2026-08-19", "v": 129.764451 }, { "d": "2026-08-20", "v": 132.601713 }, { "d": "2026-08-21", "v": 136.482872 }, { "d": "2026-08-24", "v": 138.41006 }, { "d": "2026-08-25", "v": 140.471089 }, { "d": "2026-08-26", "v": 137.098502 }, { "d": "2026-08-27", "v": 138.463594 }, { "d": "2026-08-28", "v": 134.609208 }, { "d": "2026-08-31", "v": 132.387576 }, { "d": "2026-09-01", "v": 127.542829 }, { "d": "2026-09-02", "v": 130.299785 }, { "d": "2026-09-03", "v": 134.288001 }, { "d": "2026-09-04", "v": 132.655248 }, { "d": "2026-09-08", "v": 132.521407 }, { "d": "2026-09-09", "v": 133.77944 }, { "d": "2026-09-10", "v": 128.800852 }, { "d": "2026-09-11", "v": 130.273012 }, { "d": "2026-09-14", "v": 127.19486 }, { "d": "2026-09-15", "v": 126.900426 }, { "d": "2026-09-16", "v": 125.936827 }, { "d": "2026-09-17", "v": 130.513912 }, { "d": "2026-09-18", "v": 130.273012 }, { "d": "2026-09-21", "v": 129.443254 }, { "d": "2026-09-22", "v": 134.047112 }, { "d": "2026-09-23", "v": 129.309423 }, { "d": "2026-09-24", "v": 127.623125 }, { "d": "2026-09-25", "v": 128.185221 }, { "d": "2026-09-28", "v": 123.447533 }, { "d": "2026-09-29", "v": 124.170232 }, { "d": "2026-09-30", "v": 122.296568 }, { "d": "2026-10-01", "v": 120.744111 }, { "d": "2026-10-02", "v": 122.912199 }, { "d": "2026-10-05", "v": 122.751606 }, { "d": "2026-10-06", "v": 123.260167 }, { "d": "2026-10-07", "v": 119.780512 }, { "d": "2026-10-08", "v": 120.529973 }, { "d": "2026-10-09", "v": 123.929332 }, { "d": "2026-10-13", "v": 121.627403 }, { "d": "2026-10-14", "v": 116.541756 }, { "d": "2026-10-15", "v": 120.342608 }, { "d": "2026-10-16", "v": 120.422915 }, { "d": "2026-10-19", "v": 118.977516 }, { "d": "2026-10-20", "v": 118.040679 }, { "d": "2026-10-21", "v": 118.147748 }, { "d": "2026-10-22", "v": 111.482872 }, { "d": "2026-10-23", "v": 110.144542 }, { "d": "2026-10-26", "v": 110.867231 }, { "d": "2026-10-27", "v": 114.668093 }, { "d": "2026-10-28", "v": 114.989289 }, { "d": "2026-10-29", "v": 111.563168 }, { "d": "2026-10-30", "v": 106.156315 }, { "d": "2026-11-02", "v": 108.53854 }, { "d": "2026-11-03", "v": 107.039617 }, { "d": "2026-11-04", "v": 114.828696 }, { "d": "2026-11-05", "v": 115.176654 }, { "d": "2026-11-06", "v": 118.281579 }, { "d": "2026-11-09", "v": 123.501067 }, { "d": "2026-11-10", "v": 118.870447 }, { "d": "2026-11-11", "v": 117.344752 }, { "d": "2026-11-12", "v": 113.624197 } ], "plan_markers": [], "event_marks": [] }, "5Y": { "points": [ { "d": "2025-08-07", "price": 0.8, "vol": 51900.0 }, { "d": "2025-08-08", "price": 0.73, "vol": 143200.0 }, { "d": "2025-08-11", "price": 0.7, "vol": 6268300.0 }, { "d": "2025-08-12", "price": 0.69, "vol": 2459600.0 }, { "d": "2025-08-13", "price": 0.7, "vol": 1756100.0 }, { "d": "2025-08-14", "price": 0.74, "vol": 1250000.0 }, { "d": "2025-08-15", "price": 0.78, "vol": 1236700.0 }, { "d": "2025-08-18", "price": 0.83, "vol": 967100.0 }, { "d": "2025-08-19", "price": 0.79, "vol": 913900.0 }, { "d": "2025-08-20", "price": 0.79, "vol": 682900.0 }, { "d": "2025-08-21", "price": 0.8, "vol": 1068300.0 }, { "d": "2025-08-22", "price": 0.82, "vol": 2962500.0 }, { "d": "2025-08-25", "price": 0.86, "vol": 919400.0 }, { "d": "2025-08-26", "price": 0.86, "vol": 204400.0 }, { "d": "2025-08-27", "price": 0.91, "vol": 937600.0 }, { "d": "2025-08-28", "price": 0.93, "vol": 720100.0 }, { "d": "2025-08-29", "price": 0.97, "vol": 330900.0 }, { "d": "2025-09-02", "price": 0.99, "vol": 1955400.0 }, { "d": "2025-09-03", "price": 1.03, "vol": 2232300.0 }, { "d": "2025-09-04", "price": 0.98, "vol": 2089700.0 }, { "d": "2025-09-05", "price": 1.01, "vol": 1280600.0 }, { "d": "2025-09-08", "price": 1.02, "vol": 960100.0 }, { "d": "2025-09-09", "price": 0.99, "vol": 1481700.0 }, { "d": "2025-09-10", "price": 0.95, "vol": 1187100.0 }, { "d": "2025-09-11", "price": 0.94, "vol": 774200.0 }, { "d": "2025-09-12", "price": 0.95, "vol": 596300.0 }, { "d": "2025-09-15", "price": 0.96, "vol": 771700.0 }, { "d": "2025-09-16", "price": 0.94, "vol": 601300.0 }, { "d": "2025-09-17", "price": 0.91, "vol": 351400.0 }, { "d": "2025-09-18", "price": 0.91, "vol": 700100.0 }, { "d": "2025-09-19", "price": 0.97, "vol": 1375800.0 }, { "d": "2025-09-22", "price": 1.09, "vol": 2318700.0 }, { "d": "2025-09-23", "price": 1.08, "vol": 570300.0 }, { "d": "2025-09-24", "price": 1.07, "vol": 1300500.0 }, { "d": "2025-09-25", "price": 0.99, "vol": 325600.0 }, { "d": "2025-09-26", "price": 1.02, "vol": 372200.0 }, { "d": "2025-09-29", "price": 1.04, "vol": 352700.0 }, { "d": "2025-09-30", "price": 1.02, "vol": 90500.0 }, { "d": "2025-10-01", "price": 1.04, "vol": 426700.0 }, { "d": "2025-10-02", "price": 1.05, "vol": 1426900.0 }, { "d": "2025-10-03", "price": 1.04, "vol": 141700.0 }, { "d": "2025-10-06", "price": 1.07, "vol": 817300.0 }, { "d": "2025-10-07", "price": 1.05, "vol": 1045200.0 }, { "d": "2025-10-08", "price": 1.09, "vol": 467400.0 }, { "d": "2025-10-09", "price": 1.03, "vol": 379100.0 }, { "d": "2025-10-10", "price": 0.98, "vol": 337400.0 }, { "d": "2025-10-14", "price": 1.08, "vol": 595400.0 }, { "d": "2025-10-15", "price": 1.06, "vol": 334800.0 }, { "d": "2025-10-16", "price": 1.05, "vol": 290300.0 }, { "d": "2025-10-17", "price": 0.92, "vol": 667000.0 }, { "d": "2025-10-20", "price": 1.06, "vol": 1670500.0 }, { "d": "2025-10-21", "price": 0.93, "vol": 355700.0 }, { "d": "2025-10-22", "price": 0.92, "vol": 340200.0 }, { "d": "2025-10-23", "price": 0.96, "vol": 347600.0 }, { "d": "2025-10-24", "price": 0.93, "vol": 246500.0 }, { "d": "2025-10-27", "price": 0.9, "vol": 656900.0 }, { "d": "2025-10-28", "price": 0.9, "vol": 318200.0 }, { "d": "2025-10-29", "price": 0.91, "vol": 360800.0 }, { "d": "2025-10-30", "price": 0.9, "vol": 320000.0 }, { "d": "2025-10-31", "price": 0.9, "vol": 98000.0 }, { "d": "2025-11-03", "price": 0.9, "vol": 279200.0 }, { "d": "2025-11-04", "price": 0.9, "vol": 389000.0 }, { "d": "2025-11-05", "price": 0.88, "vol": 396000.0 }, { "d": "2025-11-06", "price": 0.92, "vol": 599500.0 }, { "d": "2025-11-07", "price": 0.92, "vol": 151000.0 }, { "d": "2025-11-10", "price": 0.97, "vol": 439000.0 }, { "d": "2025-11-11", "price": 0.99, "vol": 295300.0 }, { "d": "2025-11-12", "price": 1.0, "vol": 351200.0 }, { "d": "2025-11-13", "price": 0.96, "vol": 290800.0 }, { "d": "2025-11-14", "price": 0.91, "vol": 187100.0 }, { "d": "2025-11-17", "price": 0.91, "vol": 286900.0 }, { "d": "2025-11-18", "price": 0.88, "vol": 628100.0 }, { "d": "2025-11-19", "price": 0.87, "vol": 312500.0 }, { "d": "2025-11-20", "price": 0.84, "vol": 378600.0 }, { "d": "2025-11-21", "price": 0.86, "vol": 538200.0 }, { "d": "2025-11-24", "price": 0.88, "vol": 171100.0 }, { "d": "2025-11-25", "price": 0.9, "vol": 426500.0 }, { "d": "2025-11-26", "price": 0.89, "vol": 301700.0 }, { "d": "2025-11-27", "price": 0.895, "vol": 31800.0 }, { "d": "2025-11-28", "price": 0.93, "vol": 166400.0 }, { "d": "2025-12-01", "price": 1.0, "vol": 2314900.0 }, { "d": "2025-12-02", "price": 1.02, "vol": 1169400.0 }, { "d": "2025-12-03", "price": 0.99, "vol": 423000.0 }, { "d": "2025-12-04", "price": 0.97, "vol": 582400.0 }, { "d": "2025-12-05", "price": 0.97, "vol": 1064600.0 }, { "d": "2025-12-08", "price": 0.99, "vol": 1756800.0 }, { "d": "2025-12-09", "price": 1.0, "vol": 2486000.0 }, { "d": "2025-12-10", "price": 1.02, "vol": 1286300.0 }, { "d": "2025-12-11", "price": 1.01, "vol": 1608600.0 }, { "d": "2025-12-12", "price": 1.06, "vol": 2028500.0 }, { "d": "2025-12-15", "price": 1.03, "vol": 1262500.0 }, { "d": "2025-12-16", "price": 1.04, "vol": 1125500.0 }, { "d": "2025-12-17", "price": 1.07, "vol": 1072400.0 }, { "d": "2025-12-18", "price": 1.08, "vol": 556400.0 }, { "d": "2025-12-19", "price": 1.11, "vol": 1242000.0 }, { "d": "2025-12-22", "price": 1.16, "vol": 1072700.0 }, { "d": "2025-12-23", "price": 1.16, "vol": 520100.0 }, { "d": "2025-12-24", "price": 1.18, "vol": 685800.0 }, { "d": "2025-12-29", "price": 1.22, "vol": 2422700.0 }, { "d": "2025-12-30", "price": 1.25, "vol": 456900.0 }, { "d": "2025-12-31", "price": 1.2, "vol": 194100.0 }, { "d": "2026-01-02", "price": 1.22, "vol": 1125800.0 }, { "d": "2026-01-05", "price": 1.28, "vol": 1922500.0 }, { "d": "2026-01-06", "price": 1.3, "vol": 1651700.0 }, { "d": "2026-01-07", "price": 1.29, "vol": 985100.0 }, { "d": "2026-01-08", "price": 1.3, "vol": 910800.0 }, { "d": "2026-01-09", "price": 1.4, "vol": 1629800.0 }, { "d": "2026-01-12", "price": 1.42, "vol": 887200.0 }, { "d": "2026-01-13", "price": 1.39, "vol": 952500.0 }, { "d": "2026-01-14", "price": 1.42, "vol": 527500.0 }, { "d": "2026-01-15", "price": 1.4, "vol": 493700.0 }, { "d": "2026-01-16", "price": 1.4, "vol": 788700.0 }, { "d": "2026-01-19", "price": 1.44, "vol": 597000.0 }, { "d": "2026-01-20", "price": 1.5, "vol": 1600200.0 }, { "d": "2026-01-21", "price": 1.49, "vol": 1468600.0 }, { "d": "2026-01-22", "price": 1.51, "vol": 1450600.0 }, { "d": "2026-01-23", "price": 1.52, "vol": 822100.0 }, { "d": "2026-01-26", "price": 1.54, "vol": 1312800.0 }, { "d": "2026-01-27", "price": 1.58, "vol": 1554500.0 }, { "d": "2026-01-28", "price": 1.53, "vol": 4875700.0 }, { "d": "2026-01-29", "price": 1.52, "vol": 1488100.0 }, { "d": "2026-01-30", "price": 1.37, "vol": 2825900.0 }, { "d": "2026-02-02", "price": 1.44, "vol": 1359200.0 }, { "d": "2026-02-03", "price": 1.48, "vol": 911300.0 }, { "d": "2026-02-04", "price": 1.46, "vol": 684200.0 }, { "d": "2026-02-05", "price": 1.4, "vol": 2239800.0 }, { "d": "2026-02-06", "price": 1.43, "vol": 816700.0 }, { "d": "2026-02-09", "price": 1.48, "vol": 728800.0 }, { "d": "2026-02-10", "price": 1.48, "vol": 331300.0 }, { "d": "2026-02-11", "price": 1.54, "vol": 526700.0 }, { "d": "2026-02-12", "price": 1.46, "vol": 998200.0 }, { "d": "2026-02-13", "price": 1.54, "vol": 264800.0 }, { "d": "2026-02-17", "price": 1.61, "vol": 2334100.0 }, { "d": "2026-02-18", "price": 1.62, "vol": 551600.0 }, { "d": "2026-02-19", "price": 1.61, "vol": 1112400.0 }, { "d": "2026-02-20", "price": 1.65, "vol": 469000.0 }, { "d": "2026-02-23", "price": 1.66, "vol": 286200.0 }, { "d": "2026-02-24", "price": 1.61, "vol": 1234600.0 }, { "d": "2026-02-25", "price": 1.68, "vol": 2117600.0 }, { "d": "2026-02-26", "price": 1.67, "vol": 442900.0 }, { "d": "2026-02-27", "price": 1.67, "vol": 841700.0 }, { "d": "2026-03-02", "price": 1.68, "vol": 1119200.0 }, { "d": "2026-03-03", "price": 1.53, "vol": 1010000.0 }, { "d": "2026-03-04", "price": 1.56, "vol": 912000.0 }, { "d": "2026-03-05", "price": 1.49, "vol": 853800.0 }, { "d": "2026-03-06", "price": 1.47, "vol": 1416500.0 }, { "d": "2026-03-09", "price": 1.48, "vol": 1122900.0 }, { "d": "2026-03-10", "price": 1.51, "vol": 877500.0 }, { "d": "2026-03-11", "price": 1.52, "vol": 914800.0 }, { "d": "2026-03-12", "price": 1.49, "vol": 899400.0 }, { "d": "2026-03-13", "price": 1.42, "vol": 707900.0 }, { "d": "2026-03-16", "price": 1.45, "vol": 1299000.0 }, { "d": "2026-03-17", "price": 1.48, "vol": 1302500.0 }, { "d": "2026-03-18", "price": 1.45, "vol": 2161900.0 }, { "d": "2026-03-19", "price": 1.31, "vol": 1841400.0 }, { "d": "2026-03-20", "price": 1.35, "vol": 1677500.0 }, { "d": "2026-03-23", "price": 1.32, "vol": 1390500.0 }, { "d": "2026-03-24", "price": 1.34, "vol": 1111400.0 }, { "d": "2026-03-25", "price": 1.39, "vol": 430000.0 }, { "d": "2026-03-26", "price": 1.29, "vol": 1108100.0 }, { "d": "2026-03-27", "price": 1.33, "vol": 765000.0 }, { "d": "2026-03-30", "price": 1.31, "vol": 462400.0 }, { "d": "2026-03-31", "price": 1.39, "vol": 413900.0 }, { "d": "2026-04-01", "price": 1.49, "vol": 692700.0 }, { "d": "2026-04-02", "price": 1.45, "vol": 332300.0 }, { "d": "2026-04-06", "price": 1.44, "vol": 431700.0 }, { "d": "2026-04-07", "price": 1.49, "vol": 702200.0 }, { "d": "2026-04-08", "price": 1.57, "vol": 952800.0 }, { "d": "2026-04-09", "price": 1.72, "vol": 2364100.0 }, { "d": "2026-04-10", "price": 1.71, "vol": 2023300.0 }, { "d": "2026-04-13", "price": 1.76, "vol": 1077100.0 }, { "d": "2026-04-14", "price": 1.79, "vol": 765000.0 }, { "d": "2026-04-15", "price": 1.83, "vol": 514200.0 }, { "d": "2026-04-16", "price": 1.81, "vol": 524200.0 }, { "d": "2026-04-17", "price": 1.82, "vol": 434000.0 }, { "d": "2026-04-20", "price": 1.73, "vol": 201500.0 }, { "d": "2026-04-21", "price": 1.6, "vol": 368800.0 }, { "d": "2026-04-22", "price": 1.59, "vol": 305700.0 }, { "d": "2026-04-23", "price": 1.62, "vol": 327700.0 }, { "d": "2026-04-24", "price": 1.58, "vol": 488800.0 }, { "d": "2026-04-27", "price": 1.55, "vol": 414900.0 }, { "d": "2026-04-28", "price": 1.49, "vol": 400400.0 }, { "d": "2026-04-29", "price": 1.46, "vol": 1666000.0 }, { "d": "2026-04-30", "price": 1.49, "vol": 507300.0 }, { "d": "2026-05-01", "price": 1.45, "vol": 521300.0 }, { "d": "2026-05-04", "price": 1.42, "vol": 710100.0 }, { "d": "2026-05-05", "price": 1.45, "vol": 136200.0 }, { "d": "2026-05-06", "price": 1.46, "vol": 1411300.0 }, { "d": "2026-05-07", "price": 1.48, "vol": 527100.0 }, { "d": "2026-05-08", "price": 1.51, "vol": 583000.0 }, { "d": "2026-05-11", "price": 1.52, "vol": 1118300.0 }, { "d": "2026-05-12", "price": 1.5, "vol": 1344500.0 }, { "d": "2026-05-13", "price": 1.52, "vol": 605800.0 }, { "d": "2026-05-14", "price": 1.52, "vol": 740200.0 }, { "d": "2026-05-15", "price": 1.48, "vol": 495600.0 }, { "d": "2026-05-19", "price": 1.46, "vol": 951700.0 }, { "d": "2026-05-20", "price": 1.46, "vol": 305700.0 }, { "d": "2026-05-21", "price": 1.45, "vol": 422900.0 }, { "d": "2026-05-22", "price": 1.45, "vol": 378600.0 }, { "d": "2026-05-25", "price": 1.5, "vol": 293600.0 }, { "d": "2026-05-26", "price": 1.49, "vol": 613700.0 }, { "d": "2026-05-27", "price": 1.48, "vol": 235800.0 }, { "d": "2026-05-28", "price": 1.45, "vol": 738100.0 }, { "d": "2026-05-29", "price": 1.5, "vol": 456800.0 }, { "d": "2026-06-01", "price": 1.47, "vol": 644300.0 }, { "d": "2026-06-02", "price": 1.53, "vol": 296800.0 }, { "d": "2026-06-03", "price": 1.48, "vol": 173600.0 }, { "d": "2026-06-04", "price": 1.48, "vol": 263900.0 }, { "d": "2026-06-05", "price": 1.38, "vol": 1168300.0 }, { "d": "2026-06-08", "price": 1.36, "vol": 1001500.0 }, { "d": "2026-06-09", "price": 1.38, "vol": 1481700.0 }, { "d": "2026-06-10", "price": 1.32, "vol": 2133000.0 }, { "d": "2026-06-11", "price": 1.39, "vol": 757700.0 }, { "d": "2026-06-12", "price": 1.41, "vol": 423900.0 }, { "d": "2026-06-15", "price": 1.49, "vol": 402200.0 }, { "d": "2026-06-16", "price": 1.56, "vol": 482100.0 }, { "d": "2026-06-17", "price": 1.6, "vol": 692100.0 }, { "d": "2026-06-18", "price": 1.55, "vol": 389500.0 }, { "d": "2026-06-19", "price": 1.56, "vol": 267800.0 }, { "d": "2026-06-22", "price": 1.59, "vol": 616500.0 }, { "d": "2026-06-23", "price": 1.53, "vol": 679700.0 }, { "d": "2026-06-24", "price": 1.41, "vol": 328100.0 }, { "d": "2026-06-25", "price": 1.43, "vol": 1920000.0 }, { "d": "2026-06-26", "price": 1.43, "vol": 476400.0 }, { "d": "2026-06-29", "price": 1.38, "vol": 665800.0 }, { "d": "2026-06-30", "price": 1.38, "vol": 512500.0 }, { "d": "2026-07-02", "price": 1.38, "vol": 1286000.0 }, { "d": "2026-07-03", "price": 1.43, "vol": 140800.0 }, { "d": "2026-07-06", "price": 1.44, "vol": 442600.0 }, { "d": "2026-07-07", "price": 1.37, "vol": 781500.0 }, { "d": "2026-07-08", "price": 1.34, "vol": 1230900.0 }, { "d": "2026-07-09", "price": 1.38, "vol": 497900.0 }, { "d": "2026-07-10", "price": 1.4, "vol": 166100.0 }, { "d": "2026-07-13", "price": 1.35, "vol": 650500.0 }, { "d": "2026-07-14", "price": 1.39, "vol": 254100.0 }, { "d": "2026-07-15", "price": 1.36, "vol": 283100.0 }, { "d": "2026-07-16", "price": 1.33, "vol": 356100.0 }, { "d": "2026-07-17", "price": 1.31, "vol": 845400.0 }, { "d": "2026-07-20", "price": 1.31, "vol": 187300.0 }, { "d": "2026-07-21", "price": 1.32, "vol": 1504300.0 }, { "d": "2026-07-22", "price": 1.36, "vol": 553400.0 }, { "d": "2026-07-23", "price": 1.36, "vol": 866700.0 }, { "d": "2026-07-24", "price": 1.33, "vol": 201200.0 }, { "d": "2026-07-27", "price": 1.36, "vol": 359200.0 }, { "d": "2026-07-28", "price": 1.29, "vol": 408300.0 }, { "d": "2026-07-29", "price": 1.32, "vol": 825800.0 }, { "d": "2026-07-30", "price": 1.31, "vol": 267500.0 }, { "d": "2026-07-31", "price": 1.29, "vol": 219000.0 }, { "d": "2026-08-04", "price": 1.32, "vol": 374200.0 }, { "d": "2026-08-05", "price": 1.4, "vol": 391500.0 }, { "d": "2026-08-06", "price": 1.43, "vol": 276700.0 }, { "d": "2026-08-07", "price": 1.55, "vol": 448100.0 }, { "d": "2026-08-10", "price": 1.56, "vol": 327000.0 }, { "d": "2026-08-11", "price": 1.57, "vol": 301500.0 }, { "d": "2026-08-12", "price": 1.56, "vol": 379600.0 }, { "d": "2026-08-13", "price": 1.52, "vol": 121800.0 }, { "d": "2026-08-14", "price": 1.52, "vol": 250100.0 }, { "d": "2026-08-17", "price": 1.57, "vol": 289500.0 }, { "d": "2026-08-18", "price": 1.52, "vol": 843300.0 }, { "d": "2026-08-19", "price": 1.63, "vol": 578800.0 }, { "d": "2026-08-20", "price": 1.73, "vol": 818100.0 }, { "d": "2026-08-21", "price": 1.8, "vol": 418600.0 }, { "d": "2026-08-24", "price": 1.83, "vol": 347400.0 }, { "d": "2026-08-25", "price": 1.88, "vol": 568400.0 }, { "d": "2026-08-26", "price": 1.92, "vol": 436300.0 }, { "d": "2026-08-27", "price": 1.93, "vol": 768000.0 }, { "d": "2026-08-28", "price": 1.85, "vol": 569200.0 }, { "d": "2026-08-31", "price": 1.87, "vol": 341900.0 }, { "d": "2026-09-01", "price": 1.84, "vol": 564500.0 }, { "d": "2026-09-02", "price": 1.89, "vol": 678500.0 }, { "d": "2026-09-03", "price": 1.93, "vol": 301000.0 }, { "d": "2026-09-04", "price": 1.88, "vol": 166700.0 }, { "d": "2026-09-08", "price": 1.84, "vol": 330900.0 }, { "d": "2026-09-09", "price": 1.87, "vol": 229700.0 }, { "d": "2026-09-10", "price": 1.8, "vol": 205500.0 }, { "d": "2026-09-11", "price": 1.83, "vol": 144900.0 }, { "d": "2026-09-14", "price": 1.84, "vol": 507600.0 }, { "d": "2026-09-15", "price": 1.81, "vol": 222000.0 }, { "d": "2026-09-16", "price": 1.86, "vol": 1059800.0 }, { "d": "2026-09-17", "price": 1.91, "vol": 385400.0 }, { "d": "2026-09-18", "price": 2.03, "vol": 6232000.0 }, { "d": "2026-09-21", "price": 1.9, "vol": 275700.0 }, { "d": "2026-09-22", "price": 1.96, "vol": 473000.0 }, { "d": "2026-09-23", "price": 1.91, "vol": 399400.0 }, { "d": "2026-09-24", "price": 1.85, "vol": 249600.0 }, { "d": "2026-09-25", "price": 1.88, "vol": 264200.0 }, { "d": "2026-09-28", "price": 1.82, "vol": 380700.0 }, { "d": "2026-09-29", "price": 1.87, "vol": 342000.0 }, { "d": "2026-09-30", "price": 1.81, "vol": 172100.0 }, { "d": "2026-10-01", "price": 1.81, "vol": 155400.0 }, { "d": "2026-10-02", "price": 1.85, "vol": 256200.0 }, { "d": "2026-10-05", "price": 1.8, "vol": 250400.0 }, { "d": "2026-10-06", "price": 1.84, "vol": 364900.0 }, { "d": "2026-10-07", "price": 1.75, "vol": 183700.0 }, { "d": "2026-10-08", "price": 1.81, "vol": 948400.0 }, { "d": "2026-10-09", "price": 1.79, "vol": 690900.0 }, { "d": "2026-10-13", "price": 1.71, "vol": 862900.0 }, { "d": "2026-10-14", "price": 1.65, "vol": 419700.0 }, { "d": "2026-10-15", "price": 1.73, "vol": 305200.0 }, { "d": "2026-10-16", "price": 1.75, "vol": 475700.0 }, { "d": "2026-10-19", "price": 1.71, "vol": 182300.0 }, { "d": "2026-10-20", "price": 1.65, "vol": 241700.0 }, { "d": "2026-10-21", "price": 1.68, "vol": 219700.0 }, { "d": "2026-10-22", "price": 1.55, "vol": 370500.0 }, { "d": "2026-10-23", "price": 1.41, "vol": 314700.0 }, { "d": "2026-10-26", "price": 1.43, "vol": 337500.0 }, { "d": "2026-10-27", "price": 1.58, "vol": 381200.0 }, { "d": "2026-10-28", "price": 1.61, "vol": 396400.0 }, { "d": "2026-10-29", "price": 1.56, "vol": 276100.0 }, { "d": "2026-10-30", "price": 1.48, "vol": 149000.0 }, { "d": "2026-11-02", "price": 1.57, "vol": 490500.0 }, { "d": "2026-11-03", "price": 1.5, "vol": 152800.0 }, { "d": "2026-11-04", "price": 1.64, "vol": 456900.0 }, { "d": "2026-11-05", "price": 1.71, "vol": 458100.0 }, { "d": "2026-11-06", "price": 1.73, "vol": 206900.0 }, { "d": "2026-11-09", "price": 1.83, "vol": 416500.0 }, { "d": "2026-11-10", "price": 1.73, "vol": 168600.0 }, { "d": "2026-11-11", "price": 1.78, "vol": 263700.0 }, { "d": "2026-11-12", "price": 1.68, "vol": 329093.0 } ], "composite": [ { "d": "2021-11-12", "v": 100.0 }, { "d": "2021-11-15", "v": 99.608194 }, { "d": "2021-11-16", "v": 99.698618 }, { "d": "2021-11-17", "v": 99.457504 }, { "d": "2021-11-18", "v": 99.63834 }, { "d": "2021-11-19", "v": 99.246534 }, { "d": "2021-11-22", "v": 98.643759 }, { "d": "2021-11-23", "v": 98.372511 }, { "d": "2021-11-24", "v": 98.854729 }, { "d": "2021-11-25", "v": 99.246534 }, { "d": "2021-11-26", "v": 96.895724 }, { "d": "2021-11-29", "v": 97.076548 }, { "d": "2021-11-30", "v": 95.027126 }, { "d": "2021-12-01", "v": 94.062685 }, { "d": "2021-12-02", "v": 95.599756 }, { "d": "2021-12-03", "v": 95.027126 }, { "d": "2021-12-06", "v": 96.05184 }, { "d": "2021-12-07", "v": 97.377942 }, { "d": "2021-12-08", "v": 97.046415 }, { "d": "2021-12-09", "v": 96.44364 }, { "d": "2021-12-10", "v": 96.44364 }, { "d": "2021-12-13", "v": 95.629895 }, { "d": "2021-12-14", "v": 95.509344 }, { "d": "2021-12-15", "v": 96.05184 }, { "d": "2021-12-16", "v": 95.931283 }, { "d": "2021-12-17", "v": 95.750453 }, { "d": "2021-12-20", "v": 94.906569 }, { "d": "2021-12-21", "v": 96.624476 }, { "d": "2021-12-22", "v": 97.287518 }, { "d": "2021-12-23", "v": 98.01085 }, { "d": "2021-12-24", "v": 98.071129 }, { "d": "2021-12-29", "v": 98.643759 }, { "d": "2021-12-30", "v": 98.402656 }, { "d": "2021-12-31", "v": 98.01085 }, { "d": "2022-01-04", "v": 98.071129 }, { "d": "2022-01-05", "v": 97.317663 }, { "d": "2022-01-06", "v": 97.528633 }, { "d": "2022-01-07", "v": 97.679324 }, { "d": "2022-01-10", "v": 97.709457 }, { "d": "2022-01-11", "v": 98.613625 }, { "d": "2022-01-12", "v": 99.125977 }, { "d": "2022-01-13", "v": 98.704038 }, { "d": "2022-01-14", "v": 99.095843 }, { "d": "2022-01-17", "v": 99.909588 }, { "d": "2022-01-18", "v": 98.734171 }, { "d": "2022-01-19", "v": 98.251954 }, { "d": "2022-01-20", "v": 97.619045 }, { "d": "2022-01-21", "v": 95.539483 }, { "d": "2022-01-24", "v": 95.328508 }, { "d": "2022-01-25", "v": 95.509344 }, { "d": "2022-01-26", "v": 95.569617 }, { "d": "2022-01-27", "v": 95.418926 }, { "d": "2022-01-28", "v": 96.202531 }, { "d": "2022-01-31", "v": 97.769736 }, { "d": "2022-02-01", "v": 98.764316 }, { "d": "2022-02-02", "v": 99.156122 }, { "d": "2022-02-03", "v": 97.830014 }, { "d": "2022-02-04", "v": 98.734171 }, { "d": "2022-02-07", "v": 98.493068 }, { "d": "2022-02-08", "v": 99.125977 }, { "d": "2022-02-09", "v": 100.090412 }, { "d": "2022-02-10", "v": 99.758885 }, { "d": "2022-02-11", "v": 99.78903 }, { "d": "2022-02-14", "v": 98.915007 }, { "d": "2022-02-15", "v": 99.547916 }, { "d": "2022-02-16", "v": 98.915007 }, { "d": "2022-02-17", "v": 97.890293 }, { "d": "2022-02-18", "v": 97.287518 }, { "d": "2022-02-22", "v": 96.23267 }, { "d": "2022-02-23", "v": 95.388786 }, { "d": "2022-02-24", "v": 95.479204 }, { "d": "2022-02-25", "v": 97.166972 }, { "d": "2022-02-28", "v": 97.076548 }, { "d": "2022-03-01", "v": 96.353222 }, { "d": "2022-03-02", "v": 97.679324 }, { "d": "2022-03-03", "v": 97.860159 }, { "d": "2022-03-04", "v": 98.673904 }, { "d": "2022-03-07", "v": 98.251954 }, { "d": "2022-03-08", "v": 97.679324 }, { "d": "2022-03-09", "v": 98.945152 }, { "d": "2022-03-10", "v": 99.276668 }, { "d": "2022-03-11", "v": 98.79445 }, { "d": "2022-03-14", "v": 97.860159 }, { "d": "2022-03-15", "v": 97.799881 }, { "d": "2022-03-16", "v": 99.005419 }, { "d": "2022-03-17", "v": 100.331527 }, { "d": "2022-03-18", "v": 100.57263 }, { "d": "2022-03-21", "v": 101.446653 }, { "d": "2022-03-22", "v": 101.748035 }, { "d": "2022-03-23", "v": 100.843878 }, { "d": "2022-03-24", "v": 100.964435 }, { "d": "2022-03-25", "v": 101.356241 }, { "d": "2022-03-28", "v": 101.356241 }, { "d": "2022-03-29", "v": 101.687768 }, { "d": "2022-03-30", "v": 101.657623 }, { "d": "2022-03-31", "v": 100.904157 }, { "d": "2022-04-01", "v": 101.084993 }, { "d": "2022-04-04", "v": 101.838459 }, { "d": "2022-04-05", "v": 101.356241 }, { "d": "2022-04-06", "v": 100.723321 }, { "d": "2022-04-07", "v": 100.874023 }, { "d": "2022-04-08", "v": 100.994569 }, { "d": "2022-04-11", "v": 100.723321 }, { "d": "2022-04-12", "v": 100.301382 }, { "d": "2022-04-13", "v": 100.602775 }, { "d": "2022-04-14", "v": 100.753466 }, { "d": "2022-04-18", "v": 100.753466 }, { "d": "2022-04-19", "v": 101.537065 }, { "d": "2022-04-20", "v": 101.326096 }, { "d": "2022-04-21", "v": 99.879443 }, { "d": "2022-04-22", "v": 97.890293 }, { "d": "2022-04-25", "v": 97.01627 }, { "d": "2022-04-26", "v": 95.599756 }, { "d": "2022-04-27", "v": 95.840865 }, { "d": "2022-04-28", "v": 97.528633 }, { "d": "2022-04-29", "v": 95.840865 }, { "d": "2022-05-02", "v": 95.780592 }, { "d": "2022-05-03", "v": 96.745022 }, { "d": "2022-05-04", "v": 97.890293 }, { "d": "2022-05-05", "v": 95.750453 }, { "d": "2022-05-06", "v": 95.479204 }, { "d": "2022-05-09", "v": 92.796867 }, { "d": "2022-05-10", "v": 92.314644 }, { "d": "2022-05-11", "v": 92.133814 }, { "d": "2022-05-12", "v": 91.711875 }, { "d": "2022-05-13", "v": 93.279085 }, { "d": "2022-05-16", "v": 93.670885 }, { "d": "2022-05-17", "v": 94.84629 }, { "d": "2022-05-18", "v": 93.06811 }, { "d": "2022-05-19", "v": 93.279085 }, { "d": "2022-05-20", "v": 93.459915 }, { "d": "2022-05-24", "v": 93.339358 }, { "d": "2022-05-25", "v": 93.701024 }, { "d": "2022-05-26", "v": 94.27366 }, { "d": "2022-05-27", "v": 95.358647 }, { "d": "2022-05-30", "v": 96.05184 }, { "d": "2022-05-31", "v": 95.268235 }, { "d": "2022-06-01", "v": 95.207956 }, { "d": "2022-06-02", "v": 96.624476 }, { "d": "2022-06-03", "v": 95.509344 }, { "d": "2022-06-06", "v": 95.599756 }, { "d": "2022-06-07", "v": 96.021701 }, { "d": "2022-06-08", "v": 95.328508 }, { "d": "2022-06-09", "v": 94.364072 }, { "d": "2022-06-10", "v": 92.947558 }, { "d": "2022-06-13", "v": 90.837851 }, { "d": "2022-06-14", "v": 90.144664 }, { "d": "2022-06-15", "v": 90.265221 }, { "d": "2022-06-16", "v": 87.613018 }, { "d": "2022-06-17", "v": 87.432188 }, { "d": "2022-06-20", "v": 88.667872 }, { "d": "2022-06-21", "v": 88.878841 }, { "d": "2022-06-22", "v": 87.914406 }, { "d": "2022-06-23", "v": 86.739001 }, { "d": "2022-06-24", "v": 88.245933 }, { "d": "2022-06-27", "v": 89.089811 }, { "d": "2022-06-28", "v": 88.788423 }, { "d": "2022-06-29", "v": 88.366484 }, { "d": "2022-06-30", "v": 87.432188 }, { "d": "2022-07-04", "v": 88.125375 }, { "d": "2022-07-05", "v": 87.492467 }, { "d": "2022-07-06", "v": 86.98011 }, { "d": "2022-07-07", "v": 88.336345 }, { "d": "2022-07-08", "v": 88.185654 }, { "d": "2022-07-11", "v": 87.281491 }, { "d": "2022-07-12", "v": 86.678722 }, { "d": "2022-07-13", "v": 86.407474 }, { "d": "2022-07-14", "v": 84.900542 }, { "d": "2022-07-15", "v": 85.17179 }, { "d": "2022-07-18", "v": 85.925256 }, { "d": "2022-07-19", "v": 87.432188 }, { "d": "2022-07-20", "v": 87.763715 }, { "d": "2022-07-21", "v": 88.034957 }, { "d": "2022-07-22", "v": 87.703436 }, { "d": "2022-07-25", "v": 88.336345 }, { "d": "2022-07-26", "v": 87.703436 }, { "d": "2022-07-27", "v": 88.999398 }, { "d": "2022-07-28", "v": 89.752864 }, { "d": "2022-07-29", "v": 90.807712 }, { "d": "2022-08-02", "v": 89.993973 }, { "d": "2022-08-03", "v": 90.235082 }, { "d": "2022-08-04", "v": 90.50633 }, { "d": "2022-08-05", "v": 90.626882 }, { "d": "2022-08-08", "v": 90.596743 }, { "d": "2022-08-09", "v": 90.235082 }, { "d": "2022-08-10", "v": 91.681735 }, { "d": "2022-08-11", "v": 92.194092 }, { "d": "2022-08-12", "v": 93.158528 }, { "d": "2022-08-15", "v": 93.248946 }, { "d": "2022-08-16", "v": 93.731164 }, { "d": "2022-08-17", "v": 93.399637 }, { "d": "2022-08-18", "v": 93.791442 }, { "d": "2022-08-19", "v": 93.158528 }, { "d": "2022-08-22", "v": 92.646171 }, { "d": "2022-08-23", "v": 92.465341 }, { "d": "2022-08-24", "v": 92.405062 }, { "d": "2022-08-25", "v": 92.49548 }, { "d": "2022-08-26", "v": 91.199518 }, { "d": "2022-08-29", "v": 91.018687 }, { "d": "2022-08-30", "v": 89.541889 }, { "d": "2022-08-31", "v": 88.637732 }, { "d": "2022-09-01", "v": 88.004824 }, { "d": "2022-09-02", "v": 88.577454 }, { "d": "2022-09-06", "v": 87.733575 }, { "d": "2022-09-07", "v": 88.456902 }, { "d": "2022-09-08", "v": 89.30078 }, { "d": "2022-09-09", "v": 91.018687 }, { "d": "2022-09-12", "v": 91.892705 }, { "d": "2022-09-13", "v": 90.295355 }, { "d": "2022-09-14", "v": 90.657021 }, { "d": "2022-09-15", "v": 90.024113 }, { "d": "2022-09-16", "v": 89.270647 }, { "d": "2022-09-19", "v": 90.114525 }, { "d": "2022-09-20", "v": 89.33092 }, { "d": "2022-09-21", "v": 88.366484 }, { "d": "2022-09-22", "v": 87.763715 }, { "d": "2022-09-23", "v": 85.533451 }, { "d": "2022-09-26", "v": 84.930681 }, { "d": "2022-09-27", "v": 84.810124 }, { "d": "2022-09-28", "v": 86.256783 }, { "d": "2022-09-29", "v": 85.322481 }, { "d": "2022-09-30", "v": 85.232069 }, { "d": "2022-10-03", "v": 87.1308 }, { "d": "2022-10-04", "v": 89.391198 }, { "d": "2022-10-05", "v": 88.667872 }, { "d": "2022-10-06", "v": 87.432188 }, { "d": "2022-10-07", "v": 85.744426 }, { "d": "2022-10-11", "v": 84.056658 }, { "d": "2022-10-12", "v": 83.936106 }, { "d": "2022-10-13", "v": 85.955395 }, { "d": "2022-10-14", "v": 84.689572 }, { "d": "2022-10-17", "v": 86.015674 }, { "d": "2022-10-18", "v": 86.889692 }, { "d": "2022-10-19", "v": 86.437613 }, { "d": "2022-10-20", "v": 85.985535 }, { "d": "2022-10-21", "v": 87.34177 }, { "d": "2022-10-24", "v": 87.522606 }, { "d": "2022-10-25", "v": 88.306205 }, { "d": "2022-10-26", "v": 89.11995 }, { "d": "2022-10-27", "v": 89.602168 }, { "d": "2022-10-28", "v": 90.174803 }, { "d": "2022-10-31", "v": 89.993973 }, { "d": "2022-11-01", "v": 90.355634 }, { "d": "2022-11-02", "v": 89.421338 }, { "d": "2022-11-03", "v": 89.240507 }, { "d": "2022-11-04", "v": 90.114525 }, { "d": "2022-11-07", "v": 90.415912 }, { "d": "2022-11-08", "v": 90.988548 }, { "d": "2022-11-09", "v": 89.662446 }, { "d": "2022-11-10", "v": 92.646171 }, { "d": "2022-11-11", "v": 93.037976 }, { "d": "2022-11-14", "v": 92.314644 }, { "d": "2022-11-15", "v": 92.67631 }, { "d": "2022-11-16", "v": 92.67631 }, { "d": "2022-11-17", "v": 92.435201 }, { "d": "2022-11-18", "v": 92.88728 }, { "d": "2022-11-21", "v": 92.194092 }, { "d": "2022-11-22", "v": 93.279085 }, { "d": "2022-11-23", "v": 93.580467 }, { "d": "2022-11-24", "v": 93.791442 }, { "d": "2022-11-25", "v": 94.002412 }, { "d": "2022-11-28", "v": 93.369497 }, { "d": "2022-11-29", "v": 93.580467 }, { "d": "2022-11-30", "v": 94.213381 }, { "d": "2022-12-01", "v": 94.48463 }, { "d": "2022-12-02", "v": 94.27366 }, { "d": "2022-12-05", "v": 93.309219 }, { "d": "2022-12-06", "v": 92.194092 }, { "d": "2022-12-07", "v": 92.043402 }, { "d": "2022-12-08", "v": 92.043402 }, { "d": "2022-12-09", "v": 91.983123 }, { "d": "2022-12-12", "v": 92.194092 }, { "d": "2022-12-13", "v": 92.043402 }, { "d": "2022-12-14", "v": 91.440627 }, { "d": "2022-12-15", "v": 90.144664 }, { "d": "2022-12-16", "v": 89.33092 }, { "d": "2022-12-19", "v": 88.426763 }, { "d": "2022-12-20", "v": 88.90898 }, { "d": "2022-12-21", "v": 90.054246 }, { "d": "2022-12-22", "v": 89.059671 }, { "d": "2022-12-23", "v": 89.783004 }, { "d": "2022-12-28", "v": 88.788423 }, { "d": "2022-12-29", "v": 89.783004 }, { "d": "2022-12-30", "v": 89.180229 }, { "d": "2023-01-03", "v": 89.602168 }, { "d": "2023-01-04", "v": 90.204943 }, { "d": "2023-01-05", "v": 89.903555 }, { "d": "2023-01-06", "v": 91.350209 }, { "d": "2023-01-09", "v": 91.500905 }, { "d": "2023-01-10", "v": 91.561178 }, { "d": "2023-01-11", "v": 92.073535 }, { "d": "2023-01-12", "v": 92.85714 }, { "d": "2023-01-13", "v": 93.670885 }, { "d": "2023-01-16", "v": 93.821576 }, { "d": "2023-01-17", "v": 94.153103 }, { "d": "2023-01-18", "v": 93.761303 }, { "d": "2023-01-19", "v": 93.670885 }, { "d": "2023-01-20", "v": 94.394212 }, { "d": "2023-01-23", "v": 94.936708 }, { "d": "2023-01-24", "v": 94.936708 }, { "d": "2023-01-25", "v": 94.876429 }, { "d": "2023-01-26", "v": 95.358647 }, { "d": "2023-01-27", "v": 95.418926 }, { "d": "2023-01-30", "v": 94.816151 }, { "d": "2023-01-31", "v": 95.780592 }, { "d": "2023-02-01", "v": 95.569617 }, { "d": "2023-02-02", "v": 95.539483 }, { "d": "2023-02-03", "v": 95.720313 }, { "d": "2023-02-06", "v": 95.177817 }, { "d": "2023-02-07", "v": 95.509344 }, { "d": "2023-02-08", "v": 95.268235 }, { "d": "2023-02-09", "v": 94.966847 }, { "d": "2023-02-10", "v": 95.207956 }, { "d": "2023-02-13", "v": 95.599756 }, { "d": "2023-02-14", "v": 95.629895 }, { "d": "2023-02-15", "v": 95.720313 }, { "d": "2023-02-16", "v": 95.057265 }, { "d": "2023-02-17", "v": 94.605181 }, { "d": "2023-02-21", "v": 93.550333 }, { "d": "2023-02-22", "v": 92.435201 }, { "d": "2023-02-23", "v": 92.344783 }, { "d": "2023-02-24", "v": 92.49548 }, { "d": "2023-02-27", "v": 92.736589 }, { "d": "2023-02-28", "v": 92.465341 }, { "d": "2023-03-01", "v": 92.616032 }, { "d": "2023-03-02", "v": 93.037976 }, { "d": "2023-03-03", "v": 94.122963 }, { "d": "2023-03-06", "v": 93.881855 }, { "d": "2023-03-07", "v": 92.70645 }, { "d": "2023-03-08", "v": 93.037976 }, { "d": "2023-03-09", "v": 91.892705 }, { "d": "2023-03-10", "v": 90.53647 }, { "d": "2023-03-13", "v": 89.602168 }, { "d": "2023-03-14", "v": 90.054246 }, { "d": "2023-03-15", "v": 88.698011 }, { "d": "2023-03-16", "v": 89.511756 }, { "d": "2023-03-17", "v": 88.72815 }, { "d": "2023-03-20", "v": 89.33092 }, { "d": "2023-03-21", "v": 90.024113 }, { "d": "2023-03-22", "v": 89.361059 }, { "d": "2023-03-23", "v": 88.999398 }, { "d": "2023-03-24", "v": 89.270647 }, { "d": "2023-03-27", "v": 89.903555 }, { "d": "2023-03-28", "v": 89.993973 }, { "d": "2023-03-29", "v": 90.837851 }, { "d": "2023-03-30", "v": 91.350209 }, { "d": "2023-03-31", "v": 91.983123 }, { "d": "2023-04-03", "v": 93.037976 }, { "d": "2023-04-04", "v": 93.158528 }, { "d": "2023-04-05", "v": 92.70645 }, { "d": "2023-04-06", "v": 92.917419 }, { "d": "2023-04-10", "v": 93.158528 }, { "d": "2023-04-11", "v": 93.881855 }, { "d": "2023-04-12", "v": 94.032551 }, { "d": "2023-04-13", "v": 94.544908 }, { "d": "2023-04-14", "v": 94.66546 }, { "d": "2023-04-17", "v": 95.027126 }, { "d": "2023-04-18", "v": 95.207956 }, { "d": "2023-04-19", "v": 95.238096 }, { "d": "2023-04-20", "v": 95.057265 }, { "d": "2023-04-21", "v": 95.358647 }, { "d": "2023-04-24", "v": 95.358647 }, { "d": "2023-04-25", "v": 94.213381 }, { "d": "2023-04-26", "v": 93.972273 }, { "d": "2023-04-27", "v": 94.786017 }, { "d": "2023-04-28", "v": 95.268235 }, { "d": "2023-05-01", "v": 95.147678 }, { "d": "2023-05-02", "v": 94.122963 }, { "d": "2023-05-03", "v": 93.911994 }, { "d": "2023-05-04", "v": 93.490055 }, { "d": "2023-05-05", "v": 94.84629 }, { "d": "2023-05-08", "v": 95.057265 }, { "d": "2023-05-09", "v": 94.906569 }, { "d": "2023-05-10", "v": 94.63532 }, { "d": "2023-05-11", "v": 94.333933 }, { "d": "2023-05-12", "v": 94.424351 }, { "d": "2023-05-15", "v": 94.996987 }, { "d": "2023-05-16", "v": 93.490055 }, { "d": "2023-05-17", "v": 93.670885 }, { "d": "2023-05-18", "v": 93.640746 }, { "d": "2023-05-19", "v": 93.911994 }, { "d": "2023-05-23", "v": 92.796867 }, { "d": "2023-05-24", "v": 91.139239 }, { "d": "2023-05-25", "v": 90.385773 }, { "d": "2023-05-26", "v": 91.1091 }, { "d": "2023-05-29", "v": 91.259796 }, { "d": "2023-05-30", "v": 90.265221 }, { "d": "2023-05-31", "v": 89.451477 }, { "d": "2023-06-01", "v": 89.843277 }, { "d": "2023-06-02", "v": 91.500905 }, { "d": "2023-06-05", "v": 91.07896 }, { "d": "2023-06-06", "v": 91.591317 }, { "d": "2023-06-07", "v": 91.229657 }, { "d": "2023-06-08", "v": 91.169378 }, { "d": "2023-06-09", "v": 90.988548 }, { "d": "2023-06-12", "v": 91.1091 }, { "d": "2023-06-13", "v": 91.470766 }, { "d": "2023-06-14", "v": 91.711875 }, { "d": "2023-06-15", "v": 91.832426 }, { "d": "2023-06-16", "v": 91.561178 }, { "d": "2023-06-19", "v": 91.350209 }, { "d": "2023-06-20", "v": 90.53647 }, { "d": "2023-06-21", "v": 90.355634 }, { "d": "2023-06-22", "v": 89.813137 }, { "d": "2023-06-23", "v": 89.150089 }, { "d": "2023-06-26", "v": 89.963834 }, { "d": "2023-06-27", "v": 90.657021 }, { "d": "2023-06-28", "v": 91.048821 }, { "d": "2023-06-29", "v": 91.531044 }, { "d": "2023-06-30", "v": 92.616032 }, { "d": "2023-07-04", "v": 92.85714 }, { "d": "2023-07-05", "v": 92.374923 }, { "d": "2023-07-06", "v": 90.958409 }, { "d": "2023-07-07", "v": 91.018687 }, { "d": "2023-07-10", "v": 90.837851 }, { "d": "2023-07-11", "v": 91.048821 }, { "d": "2023-07-12", "v": 91.892705 }, { "d": "2023-07-13", "v": 92.977698 }, { "d": "2023-07-14", "v": 93.007837 }, { "d": "2023-07-17", "v": 92.766728 }, { "d": "2023-07-18", "v": 93.339358 }, { "d": "2023-07-19", "v": 93.821576 }, { "d": "2023-07-20", "v": 93.670885 }, { "d": "2023-07-21", "v": 94.243521 }, { "d": "2023-07-24", "v": 94.45449 }, { "d": "2023-07-25", "v": 94.243521 }, { "d": "2023-07-26", "v": 94.27366 }, { "d": "2023-07-27", "v": 93.550333 }, { "d": "2023-07-28", "v": 94.122963 }, { "d": "2023-07-31", "v": 94.605181 }, { "d": "2023-08-01", "v": 94.153103 }, { "d": "2023-08-02", "v": 92.67631 }, { "d": "2023-08-03", "v": 92.073535 }, { "d": "2023-08-04", "v": 92.616032 }, { "d": "2023-08-08", "v": 92.465341 }, { "d": "2023-08-09", "v": 92.917419 }, { "d": "2023-08-10", "v": 93.309219 }, { "d": "2023-08-11", "v": 93.580467 }, { "d": "2023-08-14", "v": 93.06811 }, { "d": "2023-08-15", "v": 91.199518 }, { "d": "2023-08-16", "v": 91.229657 }, { "d": "2023-08-17", "v": 90.837851 }, { "d": "2023-08-18", "v": 90.867991 }, { "d": "2023-08-21", "v": 90.747439 }, { "d": "2023-08-22", "v": 90.204943 }, { "d": "2023-08-23", "v": 91.1091 }, { "d": "2023-08-24", "v": 90.657021 }, { "d": "2023-08-25", "v": 90.174803 }, { "d": "2023-08-28", "v": 91.018687 }, { "d": "2023-08-29", "v": 92.28451 }, { "d": "2023-08-30", "v": 92.585892 }, { "d": "2023-08-31", "v": 92.49548 }, { "d": "2023-09-01", "v": 93.670885 }, { "d": "2023-09-05", "v": 93.007837 }, { "d": "2023-09-06", "v": 92.103674 }, { "d": "2023-09-07", "v": 91.802287 }, { "d": "2023-09-08", "v": 91.500905 }, { "d": "2023-09-11", "v": 92.043402 }, { "d": "2023-09-12", "v": 92.224232 }, { "d": "2023-09-13", "v": 92.616032 }, { "d": "2023-09-14", "v": 94.032551 }, { "d": "2023-09-15", "v": 94.183242 }, { "d": "2023-09-18", "v": 93.610606 }, { "d": "2023-09-19", "v": 92.435201 }, { "d": "2023-09-20", "v": 92.435201 }, { "d": "2023-09-21", "v": 90.446052 }, { "d": "2023-09-22", "v": 90.325494 }, { "d": "2023-09-25", "v": 90.476191 }, { "d": "2023-09-26", "v": 89.421338 }, { "d": "2023-09-27", "v": 88.90898 }, { "d": "2023-09-28", "v": 89.692586 }, { "d": "2023-09-29", "v": 89.511756 }, { "d": "2023-10-02", "v": 87.914406 }, { "d": "2023-10-03", "v": 87.1308 }, { "d": "2023-10-04", "v": 87.251358 }, { "d": "2023-10-05", "v": 87.763715 }, { "d": "2023-10-06", "v": 88.155515 }, { "d": "2023-10-10", "v": 89.421338 }, { "d": "2023-10-11", "v": 90.204943 }, { "d": "2023-10-12", "v": 89.602168 }, { "d": "2023-10-13", "v": 89.361059 }, { "d": "2023-10-16", "v": 90.144664 }, { "d": "2023-10-17", "v": 90.476191 }, { "d": "2023-10-18", "v": 89.361059 }, { "d": "2023-10-19", "v": 88.848702 }, { "d": "2023-10-20", "v": 87.793848 }, { "d": "2023-10-23", "v": 87.522606 }, { "d": "2023-10-24", "v": 87.221218 }, { "d": "2023-10-25", "v": 87.100661 }, { "d": "2023-10-26", "v": 86.739001 }, { "d": "2023-10-27", "v": 86.045808 }, { "d": "2023-10-30", "v": 86.588304 }, { "d": "2023-10-31", "v": 86.678722 }, { "d": "2023-11-01", "v": 87.643157 }, { "d": "2023-11-02", "v": 90.385773 }, { "d": "2023-11-03", "v": 91.1091 }, { "d": "2023-11-06", "v": 90.777579 }, { "d": "2023-11-07", "v": 90.114525 }, { "d": "2023-11-08", "v": 89.963834 }, { "d": "2023-11-09", "v": 90.325494 }, { "d": "2023-11-10", "v": 90.596743 }, { "d": "2023-11-13", "v": 90.988548 }, { "d": "2023-11-14", "v": 92.314644 }, { "d": "2023-11-15", "v": 92.525619 }, { "d": "2023-11-16", "v": 92.585892 }, { "d": "2023-11-17", "v": 93.279085 }, { "d": "2023-11-20", "v": 93.520194 }, { "d": "2023-11-21", "v": 92.133814 }, { "d": "2023-11-22", "v": 92.163953 }, { "d": "2023-11-23", "v": 92.103674 }, { "d": "2023-11-24", "v": 92.043402 }, { "d": "2023-11-27", "v": 91.681735 }, { "d": "2023-11-28", "v": 91.711875 }, { "d": "2023-11-29", "v": 92.133814 }, { "d": "2023-11-30", "v": 92.736589 }, { "d": "2023-12-01", "v": 93.640746 }, { "d": "2023-12-04", "v": 93.580467 }, { "d": "2023-12-05", "v": 93.640746 }, { "d": "2023-12-06", "v": 93.098249 }, { "d": "2023-12-07", "v": 93.06811 }, { "d": "2023-12-08", "v": 93.339358 }, { "d": "2023-12-11", "v": 93.490055 }, { "d": "2023-12-12", "v": 93.158528 }, { "d": "2023-12-13", "v": 94.84629 }, { "d": "2023-12-14", "v": 95.539483 }, { "d": "2023-12-15", "v": 94.303799 }, { "d": "2023-12-18", "v": 94.816151 }, { "d": "2023-12-19", "v": 95.780592 }, { "d": "2023-12-20", "v": 94.695599 }, { "d": "2023-12-21", "v": 95.479204 }, { "d": "2023-12-22", "v": 95.931283 }, { "d": "2023-12-27", "v": 96.624476 }, { "d": "2023-12-28", "v": 96.323083 }, { "d": "2023-12-29", "v": 96.503919 }, { "d": "2024-01-02", "v": 96.23267 }, { "d": "2024-01-03", "v": 96.112113 }, { "d": "2024-01-04", "v": 96.323083 }, { "d": "2024-01-05", "v": 96.594331 }, { "d": "2024-01-08", "v": 97.197106 }, { "d": "2024-01-09", "v": 96.745022 }, { "d": "2024-01-10", "v": 96.835445 }, { "d": "2024-01-11", "v": 96.473773 }, { "d": "2024-01-12", "v": 96.684754 }, { "d": "2024-01-15", "v": 96.955991 }, { "d": "2024-01-16", "v": 96.503919 }, { "d": "2024-01-17", "v": 95.418926 }, { "d": "2024-01-18", "v": 95.690174 }, { "d": "2024-01-19", "v": 96.413501 }, { "d": "2024-01-22", "v": 96.383361 }, { "d": "2024-01-23", "v": 96.8053 }, { "d": "2024-01-24", "v": 96.895724 }, { "d": "2024-01-25", "v": 97.227239 }, { "d": "2024-01-26", "v": 97.287518 }, { "d": "2024-01-29", "v": 97.799881 }, { "d": "2024-01-30", "v": 97.920438 }, { "d": "2024-01-31", "v": 96.986136 }, { "d": "2024-02-01", "v": 97.287518 }, { "d": "2024-02-02", "v": 97.227239 }, { "d": "2024-02-05", "v": 96.292949 }, { "d": "2024-02-06", "v": 96.654609 }, { "d": "2024-02-07", "v": 96.714888 }, { "d": "2024-02-08", "v": 96.714888 }, { "d": "2024-02-09", "v": 97.076548 }, { "d": "2024-02-12", "v": 97.257384 }, { "d": "2024-02-13", "v": 94.996987 }, { "d": "2024-02-14", "v": 96.534052 }, { "d": "2024-02-15", "v": 98.040984 }, { "d": "2024-02-16", "v": 98.191686 }, { "d": "2024-02-20", "v": 98.161541 }, { "d": "2024-02-21", "v": 97.860159 }, { "d": "2024-02-22", "v": 98.613625 }, { "d": "2024-02-23", "v": 98.402656 }, { "d": "2024-02-26", "v": 97.890293 }, { "d": "2024-02-27", "v": 97.709457 }, { "d": "2024-02-28", "v": 97.468354 }, { "d": "2024-02-29", "v": 98.071129 }, { "d": "2024-03-01", "v": 98.915007 }, { "d": "2024-03-04", "v": 98.673904 }, { "d": "2024-03-05", "v": 98.824595 }, { "d": "2024-03-06", "v": 99.035565 }, { "d": "2024-03-07", "v": 99.969855 }, { "d": "2024-03-08", "v": 99.78903 }, { "d": "2024-03-11", "v": 99.939721 }, { "d": "2024-03-12", "v": 100.331527 }, { "d": "2024-03-13", "v": 100.964435 }, { "d": "2024-03-14", "v": 100.331527 }, { "d": "2024-03-15", "v": 100.331527 }, { "d": "2024-03-18", "v": 100.241103 }, { "d": "2024-03-19", "v": 100.331527 }, { "d": "2024-03-20", "v": 101.175405 }, { "d": "2024-03-21", "v": 101.356241 }, { "d": "2024-03-22", "v": 100.843878 }, { "d": "2024-03-25", "v": 100.723321 }, { "d": "2024-03-26", "v": 100.512351 }, { "d": "2024-03-27", "v": 101.476787 }, { "d": "2024-03-28", "v": 101.717901 }, { "d": "2024-04-01", "v": 101.808314 }, { "d": "2024-04-02", "v": 101.145271 }, { "d": "2024-04-03", "v": 101.235684 }, { "d": "2024-04-04", "v": 100.874023 }, { "d": "2024-04-05", "v": 101.868592 }, { "d": "2024-04-08", "v": 101.868592 }, { "d": "2024-04-09", "v": 102.320676 }, { "d": "2024-04-10", "v": 101.567211 }, { "d": "2024-04-11", "v": 101.084993 }, { "d": "2024-04-12", "v": 100.180836 }, { "d": "2024-04-15", "v": 99.487637 }, { "d": "2024-04-16", "v": 98.945152 }, { "d": "2024-04-17", "v": 99.035565 }, { "d": "2024-04-18", "v": 99.276668 }, { "d": "2024-04-19", "v": 99.879443 }, { "d": "2024-04-22", "v": 100.271248 }, { "d": "2024-04-23", "v": 100.904157 }, { "d": "2024-04-24", "v": 100.21097 }, { "d": "2024-04-25", "v": 100.241103 }, { "d": "2024-04-26", "v": 100.632909 }, { "d": "2024-04-29", "v": 100.693187 }, { "d": "2024-04-30", "v": 99.517782 }, { "d": "2024-05-01", "v": 99.547916 }, { "d": "2024-05-02", "v": 100.0 }, { "d": "2024-05-03", "v": 100.602775 }, { "d": "2024-05-06", "v": 102.049428 }, { "d": "2024-05-07", "v": 102.169986 }, { "d": "2024-05-08", "v": 101.959016 }, { "d": "2024-05-09", "v": 102.501501 }, { "d": "2024-05-10", "v": 102.230253 }, { "d": "2024-05-13", "v": 101.928871 }, { "d": "2024-05-14", "v": 101.898737 }, { "d": "2024-05-15", "v": 101.98915 }, { "d": "2024-05-16", "v": 102.049428 }, { "d": "2024-05-17", "v": 102.802894 }, { "d": "2024-05-21", "v": 102.802894 }, { "d": "2024-05-22", "v": 101.627489 }, { "d": "2024-05-23", "v": 100.994569 }, { "d": "2024-05-24", "v": 101.476787 }, { "d": "2024-05-27", "v": 101.567211 }, { "d": "2024-05-28", "v": 101.024714 }, { "d": "2024-05-29", "v": 99.336946 }, { "d": "2024-05-30", "v": 100.331527 }, { "d": "2024-05-31", "v": 101.356241 }, { "d": "2024-06-03", "v": 100.663054 }, { "d": "2024-06-04", "v": 100.120557 }, { "d": "2024-06-05", "v": 100.753466 }, { "d": "2024-06-06", "v": 101.054848 }, { "d": "2024-06-07", "v": 100.180836 }, { "d": "2024-06-10", "v": 100.36166 }, { "d": "2024-06-11", "v": 99.547916 }, { "d": "2024-06-12", "v": 99.849309 }, { "d": "2024-06-13", "v": 98.613625 }, { "d": "2024-06-14", "v": 98.402656 }, { "d": "2024-06-17", "v": 98.251954 }, { "d": "2024-06-18", "v": 98.282099 }, { "d": "2024-06-19", "v": 97.830014 }, { "d": "2024-06-20", "v": 98.161541 }, { "d": "2024-06-21", "v": 98.101263 }, { "d": "2024-06-24", "v": 99.457504 }, { "d": "2024-06-25", "v": 99.216389 }, { "d": "2024-06-26", "v": 99.216389 }, { "d": "2024-06-27", "v": 99.879443 }, { "d": "2024-06-28", "v": 99.578061 }, { "d": "2024-07-02", "v": 99.879443 }, { "d": "2024-07-03", "v": 101.265817 }, { "d": "2024-07-04", "v": 101.235684 }, { "d": "2024-07-05", "v": 100.512351 }, { "d": "2024-07-08", "v": 100.663054 }, { "d": "2024-07-09", "v": 100.391806 }, { "d": "2024-07-10", "v": 101.898737 }, { "d": "2024-07-11", "v": 102.622058 }, { "d": "2024-07-12", "v": 103.224833 }, { "d": "2024-07-15", "v": 103.586494 }, { "d": "2024-07-16", "v": 104.671487 }, { "d": "2024-07-17", "v": 104.159135 }, { "d": "2024-07-18", "v": 103.616639 }, { "d": "2024-07-19", "v": 103.526215 }, { "d": "2024-07-22", "v": 104.33996 }, { "d": "2024-07-23", "v": 103.948166 }, { "d": "2024-07-24", "v": 103.254967 }, { "d": "2024-07-25", "v": 103.224833 }, { "d": "2024-07-26", "v": 104.12899 }, { "d": "2024-07-29", "v": 104.008433 }, { "d": "2024-07-30", "v": 104.33996 }, { "d": "2024-07-31", "v": 105.575643 }, { "d": "2024-08-01", "v": 103.857742 }, { "d": "2024-08-02", "v": 101.717901 }, { "d": "2024-08-06", "v": 100.542496 }, { "d": "2024-08-07", "v": 100.391806 }, { "d": "2024-08-08", "v": 102.019283 }, { "d": "2024-08-09", "v": 102.411089 }, { "d": "2024-08-12", "v": 102.712482 }, { "d": "2024-08-13", "v": 103.676917 }, { "d": "2024-08-14", "v": 104.309826 }, { "d": "2024-08-15", "v": 105.696201 }, { "d": "2024-08-16", "v": 105.786613 }, { "d": "2024-08-19", "v": 106.057861 }, { "d": "2024-08-20", "v": 105.666067 }, { "d": "2024-08-21", "v": 105.997582 }, { "d": "2024-08-22", "v": 105.726346 }, { "d": "2024-08-23", "v": 106.751048 }, { "d": "2024-08-26", "v": 107.052442 }, { "d": "2024-08-27", "v": 105.816758 }, { "d": "2024-08-28", "v": 105.394819 }, { "d": "2024-08-29", "v": 105.877037 }, { "d": "2024-08-30", "v": 106.419533 }, { "d": "2024-09-03", "v": 105.455098 }, { "d": "2024-09-04", "v": 105.455098 }, { "d": "2024-09-05", "v": 105.244116 }, { "d": "2024-09-06", "v": 104.430383 }, { "d": "2024-09-09", "v": 105.756479 }, { "d": "2024-09-10", "v": 105.424952 }, { "d": "2024-09-11", "v": 106.359254 }, { "d": "2024-09-12", "v": 107.474381 }, { "d": "2024-09-13", "v": 107.836041 }, { "d": "2024-09-16", "v": 108.499095 }, { "d": "2024-09-17", "v": 108.227847 }, { "d": "2024-09-18", "v": 107.836041 }, { "d": "2024-09-19", "v": 109.071725 }, { "d": "2024-09-20", "v": 109.10187 }, { "d": "2024-09-23", "v": 109.312839 }, { "d": "2024-09-24", "v": 109.342973 }, { "d": "2024-09-25", "v": 109.132003 }, { "d": "2024-09-26", "v": 109.704645 }, { "d": "2024-09-27", "v": 109.584088 }, { "d": "2024-09-30", "v": 109.6745 }, { "d": "2024-10-01", "v": 109.764912 }, { "d": "2024-10-02", "v": 109.734779 }, { "d": "2024-10-03", "v": 109.433397 }, { "d": "2024-10-04", "v": 110.307408 }, { "d": "2024-10-07", "v": 110.096439 }, { "d": "2024-10-08", "v": 110.03616 }, { "d": "2024-10-09", "v": 110.759493 }, { "d": "2024-10-10", "v": 111.030741 }, { "d": "2024-10-11", "v": 111.81434 }, { "d": "2024-10-15", "v": 111.663649 }, { "d": "2024-10-16", "v": 112.266425 }, { "d": "2024-10-17", "v": 112.959612 }, { "d": "2024-10-18", "v": 113.471975 }, { "d": "2024-10-21", "v": 112.959612 }, { "d": "2024-10-22", "v": 112.808921 }, { "d": "2024-10-23", "v": 112.296558 }, { "d": "2024-10-24", "v": 112.206146 }, { "d": "2024-10-25", "v": 111.784207 }, { "d": "2024-10-28", "v": 112.386982 }, { "d": "2024-10-29", "v": 112.236291 }, { "d": "2024-10-30", "v": 112.055455 }, { "d": "2024-10-31", "v": 110.518378 }, { "d": "2024-11-01", "v": 110.819771 }, { "d": "2024-11-04", "v": 110.849905 }, { "d": "2024-11-05", "v": 111.482825 }, { "d": "2024-11-06", "v": 112.718509 }, { "d": "2024-11-07", "v": 113.562387 }, { "d": "2024-11-08", "v": 113.351417 }, { "d": "2024-11-11", "v": 113.622666 }, { "d": "2024-11-12", "v": 114.43641 }, { "d": "2024-11-13", "v": 114.918628 }, { "d": "2024-11-14", "v": 115.129597 }, { "d": "2024-11-15", "v": 114.43641 }, { "d": "2024-11-18", "v": 114.64738 }, { "d": "2024-11-19", "v": 114.737792 }, { "d": "2024-11-20", "v": 114.737792 }, { "d": "2024-11-21", "v": 115.430979 }, { "d": "2024-11-22", "v": 115.762506 }, { "d": "2024-11-25", "v": 115.641949 }, { "d": "2024-11-26", "v": 115.732372 }, { "d": "2024-11-27", "v": 116.154312 }, { "d": "2024-11-28", "v": 116.485838 }, { "d": "2024-11-29", "v": 116.877632 }, { "d": "2024-12-02", "v": 116.726941 }, { "d": "2024-12-03", "v": 116.757087 }, { "d": "2024-12-04", "v": 116.757087 }, { "d": "2024-12-05", "v": 116.937911 }, { "d": "2024-12-06", "v": 117.058468 }, { "d": "2024-12-09", "v": 116.757087 }, { "d": "2024-12-10", "v": 116.305002 }, { "d": "2024-12-11", "v": 117.028335 }, { "d": "2024-12-12", "v": 115.852918 }, { "d": "2024-12-13", "v": 115.340567 }, { "d": "2024-12-16", "v": 114.828204 }, { "d": "2024-12-17", "v": 114.798071 }, { "d": "2024-12-18", "v": 112.206146 }, { "d": "2024-12-19", "v": 111.512959 }, { "d": "2024-12-20", "v": 112.296558 }, { "d": "2024-12-23", "v": 113.01989 }, { "d": "2024-12-24", "v": 113.381551 }, { "d": "2024-12-27", "v": 113.23086 }, { "d": "2024-12-30", "v": 112.417115 }, { "d": "2024-12-31", "v": 112.929478 }, { "d": "2025-01-02", "v": 113.622666 }, { "d": "2025-01-03", "v": 114.43641 }, { "d": "2025-01-06", "v": 114.195295 }, { "d": "2025-01-07", "v": 113.863769 }, { "d": "2025-01-08", "v": 114.617235 }, { "d": "2025-01-09", "v": 114.677513 }, { "d": "2025-01-10", "v": 113.050024 }, { "d": "2025-01-13", "v": 112.236291 }, { "d": "2025-01-14", "v": 112.326703 }, { "d": "2025-01-15", "v": 113.321272 }, { "d": "2025-01-16", "v": 113.652799 }, { "d": "2025-01-17", "v": 114.767937 }, { "d": "2025-01-20", "v": 115.069319 }, { "d": "2025-01-21", "v": 115.732372 }, { "d": "2025-01-22", "v": 115.762506 }, { "d": "2025-01-23", "v": 116.455693 }, { "d": "2025-01-24", "v": 116.636529 }, { "d": "2025-01-27", "v": 116.42556 }, { "d": "2025-01-28", "v": 117.088602 }, { "d": "2025-01-29", "v": 117.35985 }, { "d": "2025-01-30", "v": 118.836648 }, { "d": "2025-01-31", "v": 117.661243 }, { "d": "2025-02-03", "v": 116.21459 }, { "d": "2025-02-04", "v": 116.063888 }, { "d": "2025-02-05", "v": 117.329717 }, { "d": "2025-02-06", "v": 117.209159 }, { "d": "2025-02-07", "v": 116.757087 }, { "d": "2025-02-10", "v": 117.751656 }, { "d": "2025-02-11", "v": 117.872213 }, { "d": "2025-02-12", "v": 117.389995 }, { "d": "2025-02-13", "v": 118.143461 }, { "d": "2025-02-14", "v": 117.148881 }, { "d": "2025-02-18", "v": 117.932492 }, { "d": "2025-02-19", "v": 117.691377 }, { "d": "2025-02-20", "v": 117.209159 }, { "d": "2025-02-21", "v": 115.702227 }, { "d": "2025-02-24", "v": 115.702227 }, { "d": "2025-02-25", "v": 115.22001 }, { "d": "2025-02-26", "v": 115.732372 }, { "d": "2025-02-27", "v": 114.918628 }, { "d": "2025-02-28", "v": 116.305002 }, { "d": "2025-03-03", "v": 114.617235 }, { "d": "2025-03-04", "v": 112.477394 }, { "d": "2025-03-05", "v": 113.743223 }, { "d": "2025-03-06", "v": 112.507539 }, { "d": "2025-03-07", "v": 113.351417 }, { "d": "2025-03-10", "v": 111.81434 }, { "d": "2025-03-11", "v": 110.849905 }, { "d": "2025-03-12", "v": 111.573237 }, { "d": "2025-03-13", "v": 110.458111 }, { "d": "2025-03-14", "v": 112.236291 }, { "d": "2025-03-17", "v": 113.170581 }, { "d": "2025-03-18", "v": 112.778776 }, { "d": "2025-03-19", "v": 114.466544 }, { "d": "2025-03-20", "v": 114.376131 }, { "d": "2025-03-21", "v": 114.074738 }, { "d": "2025-03-24", "v": 115.732372 }, { "d": "2025-03-25", "v": 115.822785 }, { "d": "2025-03-26", "v": 115.00904 }, { "d": "2025-03-27", "v": 115.00904 }, { "d": "2025-03-28", "v": 113.170581 }, { "d": "2025-03-31", "v": 114.135017 }, { "d": "2025-04-01", "v": 114.617235 }, { "d": "2025-04-02", "v": 115.913197 }, { "d": "2025-04-03", "v": 111.543092 }, { "d": "2025-04-04", "v": 106.540079 }, { "d": "2025-04-07", "v": 105.033147 }, { "d": "2025-04-08", "v": 103.405669 }, { "d": "2025-04-09", "v": 108.740209 }, { "d": "2025-04-10", "v": 105.575643 }, { "d": "2025-04-11", "v": 108.107289 }, { "d": "2025-04-14", "v": 109.282694 }, { "d": "2025-04-15", "v": 110.247141 }, { "d": "2025-04-16", "v": 110.186863 }, { "d": "2025-04-17", "v": 110.66908 }, { "d": "2025-04-21", "v": 109.945748 }, { "d": "2025-04-22", "v": 111.573237 }, { "d": "2025-04-23", "v": 112.236291 }, { "d": "2025-04-24", "v": 113.381551 }, { "d": "2025-04-25", "v": 113.381551 }, { "d": "2025-04-28", "v": 113.863769 }, { "d": "2025-04-29", "v": 114.315853 }, { "d": "2025-04-30", "v": 114.044605 }, { "d": "2025-05-01", "v": 114.044605 }, { "d": "2025-05-02", "v": 115.099452 }, { "d": "2025-05-05", "v": 114.798071 }, { "d": "2025-05-06", "v": 114.587101 }, { "d": "2025-05-07", "v": 115.400846 }, { "d": "2025-05-08", "v": 115.913197 }, { "d": "2025-05-09", "v": 116.184445 }, { "d": "2025-05-12", "v": 117.239304 }, { "d": "2025-05-13", "v": 117.540686 }, { "d": "2025-05-14", "v": 117.962625 }, { "d": "2025-05-15", "v": 119.047618 }, { "d": "2025-05-16", "v": 119.349 }, { "d": "2025-05-20", "v": 119.620248 }, { "d": "2025-05-21", "v": 118.414709 }, { "d": "2025-05-22", "v": 117.811934 }, { "d": "2025-05-23", "v": 117.721522 }, { "d": "2025-05-26", "v": 118.595534 }, { "d": "2025-05-27", "v": 119.529836 }, { "d": "2025-05-28", "v": 119.590114 }, { "d": "2025-05-29", "v": 119.288733 }, { "d": "2025-05-30", "v": 119.13803 }, { "d": "2025-06-02", "v": 120.192889 }, { "d": "2025-06-03", "v": 120.072332 }, { "d": "2025-06-04", "v": 119.559969 }, { "d": "2025-06-05", "v": 119.559969 }, { "d": "2025-06-06", "v": 120.012053 }, { "d": "2025-06-09", "v": 119.620248 }, { "d": "2025-06-10", "v": 119.951775 }, { "d": "2025-06-11", "v": 120.433993 }, { "d": "2025-06-12", "v": 120.675107 }, { "d": "2025-06-13", "v": 120.192889 }, { "d": "2025-06-16", "v": 120.55455 }, { "d": "2025-06-17", "v": 120.283302 }, { "d": "2025-06-18", "v": 120.34358 }, { "d": "2025-06-19", "v": 120.102466 }, { "d": "2025-06-20", "v": 120.042199 }, { "d": "2025-06-23", "v": 120.614828 }, { "d": "2025-06-24", "v": 121.277882 }, { "d": "2025-06-25", "v": 120.433993 }, { "d": "2025-06-26", "v": 121.247737 }, { "d": "2025-06-27", "v": 121.097046 }, { "d": "2025-06-30", "v": 121.790234 }, { "d": "2025-07-02", "v": 121.880646 }, { "d": "2025-07-03", "v": 122.724535 }, { "d": "2025-07-04", "v": 122.724535 }, { "d": "2025-07-07", "v": 122.543699 }, { "d": "2025-07-08", "v": 122.031348 }, { "d": "2025-07-09", "v": 122.302596 }, { "d": "2025-07-10", "v": 122.90536 }, { "d": "2025-07-11", "v": 122.513566 }, { "d": "2025-07-14", "v": 123.357444 }, { "d": "2025-07-15", "v": 122.573833 }, { "d": "2025-07-16", "v": 123.236887 }, { "d": "2025-07-17", "v": 124.532849 }, { "d": "2025-07-18", "v": 124.050631 }, { "d": "2025-07-21", "v": 123.960219 }, { "d": "2025-07-22", "v": 124.201322 }, { "d": "2025-07-23", "v": 124.382158 }, { "d": "2025-07-24", "v": 124.231467 }, { "d": "2025-07-25", "v": 124.834231 }, { "d": "2025-07-28", "v": 124.47257 }, { "d": "2025-07-29", "v": 124.894509 }, { "d": "2025-07-30", "v": 124.261601 }, { "d": "2025-07-31", "v": 123.869795 }, { "d": "2025-08-01", "v": 122.634112 }, { "d": "2025-08-05", "v": 125.075345 }, { "d": "2025-08-06", "v": 127.034361 }, { "d": "2025-08-07", "v": 126.039781 }, { "d": "2025-08-08", "v": 126.039781 }, { "d": "2025-08-11", "v": 126.160338 }, { "d": "2025-08-12", "v": 126.582277 }, { "d": "2025-08-13", "v": 126.913804 }, { "d": "2025-08-14", "v": 126.552144 }, { "d": "2025-08-15", "v": 126.491865 }, { "d": "2025-08-18", "v": 126.46172 }, { "d": "2025-08-19", "v": 126.371308 }, { "d": "2025-08-20", "v": 126.67269 }, { "d": "2025-08-21", "v": 127.30561 }, { "d": "2025-08-22", "v": 128.481015 }, { "d": "2025-08-25", "v": 127.66727 }, { "d": "2025-08-26", "v": 127.757682 }, { "d": "2025-08-27", "v": 128.300179 }, { "d": "2025-08-28", "v": 128.149488 }, { "d": "2025-08-29", "v": 128.872809 }, { "d": "2025-09-02", "v": 128.963232 }, { "d": "2025-09-03", "v": 129.596141 }, { "d": "2025-09-04", "v": 130.409886 }, { "d": "2025-09-05", "v": 130.831825 }, { "d": "2025-09-08", "v": 130.681134 }, { "d": "2025-09-09", "v": 130.861958 }, { "d": "2025-09-10", "v": 131.193485 }, { "d": "2025-09-11", "v": 132.248344 }, { "d": "2025-09-12", "v": 131.615424 }, { "d": "2025-09-15", "v": 132.338757 }, { "d": "2025-09-16", "v": 131.946951 }, { "d": "2025-09-17", "v": 132.067508 }, { "d": "2025-09-18", "v": 132.700417 }, { "d": "2025-09-19", "v": 134.026524 }, { "d": "2025-09-22", "v": 134.719712 }, { "d": "2025-09-23", "v": 134.116937 }, { "d": "2025-09-24", "v": 133.936101 }, { "d": "2025-09-25", "v": 133.664853 }, { "d": "2025-09-26", "v": 133.634719 }, { "d": "2025-09-29", "v": 134.659433 }, { "d": "2025-09-30", "v": 134.930681 }, { "d": "2025-10-01", "v": 135.201929 }, { "d": "2025-10-02", "v": 135.412899 }, { "d": "2025-10-03", "v": 137.100667 }, { "d": "2025-10-06", "v": 137.191079 }, { "d": "2025-10-07", "v": 136.437613 }, { "d": "2025-10-08", "v": 136.648583 }, { "d": "2025-10-09", "v": 135.864983 }, { "d": "2025-10-10", "v": 133.966246 }, { "d": "2025-10-14", "v": 136.015674 }, { "d": "2025-10-15", "v": 137.100667 }, { "d": "2025-10-16", "v": 136.13622 }, { "d": "2025-10-17", "v": 135.051239 }, { "d": "2025-10-20", "v": 136.407468 }, { "d": "2025-10-21", "v": 134.538876 }, { "d": "2025-10-22", "v": 134.900536 }, { "d": "2025-10-23", "v": 135.714281 }, { "d": "2025-10-24", "v": 136.467747 }, { "d": "2025-10-27", "v": 136.497892 }, { "d": "2025-10-28", "v": 137.010243 }, { "d": "2025-10-29", "v": 135.503311 }, { "d": "2025-10-30", "v": 135.654002 }, { "d": "2025-10-31", "v": 136.045808 }, { "d": "2025-11-03", "v": 136.226644 }, { "d": "2025-11-04", "v": 134.177215 }, { "d": "2025-11-05", "v": 135.593735 }, { "d": "2025-11-06", "v": 134.538876 }, { "d": "2025-11-07", "v": 134.629288 }, { "d": "2025-11-10", "v": 136.317056 }, { "d": "2025-11-11", "v": 136.949964 }, { "d": "2025-11-12", "v": 138.607599 }, { "d": "2025-11-13", "v": 136.166365 }, { "d": "2025-11-14", "v": 136.55817 }, { "d": "2025-11-17", "v": 135.412899 }, { "d": "2025-11-18", "v": 135.292342 }, { "d": "2025-11-19", "v": 135.232063 }, { "d": "2025-11-20", "v": 134.14707 }, { "d": "2025-11-21", "v": 135.111517 }, { "d": "2025-11-24", "v": 136.738995 }, { "d": "2025-11-25", "v": 138.215793 }, { "d": "2025-11-26", "v": 139.300786 }, { "d": "2025-11-27", "v": 139.421332 }, { "d": "2025-11-28", "v": 139.933695 }, { "d": "2025-12-01", "v": 138.637732 }, { "d": "2025-12-02", "v": 138.637732 }, { "d": "2025-12-03", "v": 139.150084 }, { "d": "2025-12-04", "v": 140.626882 }, { "d": "2025-12-05", "v": 139.90355 }, { "d": "2025-12-08", "v": 139.089816 }, { "d": "2025-12-09", "v": 139.270641 }, { "d": "2025-12-10", "v": 140.355634 }, { "d": "2025-12-11", "v": 141.048821 }, { "d": "2025-12-12", "v": 140.747439 }, { "d": "2025-12-15", "v": 140.596748 }, { "d": "2025-12-16", "v": 139.572034 }, { "d": "2025-12-17", "v": 139.572034 }, { "d": "2025-12-18", "v": 140.657015 }, { "d": "2025-12-19", "v": 141.832432 }, { "d": "2025-12-22", "v": 142.525619 }, { "d": "2025-12-23", "v": 142.796867 }, { "d": "2025-12-24", "v": 142.736589 }, { "d": "2025-12-29", "v": 142.465341 }, { "d": "2025-12-30", "v": 142.31465 }, { "d": "2025-12-31", "v": 141.621462 }, { "d": "2026-01-02", "v": 142.405062 }, { "d": "2026-01-05", "v": 143.791437 }, { "d": "2026-01-06", "v": 144.394212 }, { "d": "2026-01-07", "v": 143.128394 }, { "d": "2026-01-08", "v": 144.424345 }, { "d": "2026-01-09", "v": 145.328513 }, { "d": "2026-01-12", "v": 146.112113 }, { "d": "2026-01-13", "v": 146.202525 }, { "d": "2026-01-14", "v": 146.262804 }, { "d": "2026-01-15", "v": 146.745022 }, { "d": "2026-01-16", "v": 146.594331 }, { "d": "2026-01-19", "v": 146.624476 }, { "d": "2026-01-20", "v": 144.544902 }, { "d": "2026-01-21", "v": 145.057265 }, { "d": "2026-01-22", "v": 145.418926 }, { "d": "2026-01-23", "v": 145.810731 }, { "d": "2026-01-26", "v": 145.720308 }, { "d": "2026-01-27", "v": 145.449059 }, { "d": "2026-01-28", "v": 145.569617 }, { "d": "2026-01-29", "v": 145.449059 }, { "d": "2026-01-30", "v": 141.350214 }, { "d": "2026-02-02", "v": 142.646177 }, { "d": "2026-02-03", "v": 142.88728 }, { "d": "2026-02-04", "v": 143.670879 }, { "d": "2026-02-05", "v": 141.922844 }, { "d": "2026-02-06", "v": 143.610612 }, { "d": "2026-02-09", "v": 145.87101 }, { "d": "2026-02-10", "v": 147.01627 }, { "d": "2026-02-11", "v": 146.624476 }, { "d": "2026-02-12", "v": 144.032551 }, { "d": "2026-02-13", "v": 146.262804 }, { "d": "2026-02-17", "v": 145.810731 }, { "d": "2026-02-18", "v": 147.920438 }, { "d": "2026-02-19", "v": 148.58348 }, { "d": "2026-02-20", "v": 149.397225 }, { "d": "2026-02-23", "v": 148.915007 }, { "d": "2026-02-24", "v": 148.643759 }, { "d": "2026-02-25", "v": 149.578061 }, { "d": "2026-02-26", "v": 150.7836 }, { "d": "2026-02-27", "v": 149.819164 }, { "d": "2026-03-02", "v": 150.874023 }, { "d": "2026-03-03", "v": 148.161541 }, { "d": "2026-03-04", "v": 148.945141 }, { "d": "2026-03-05", "v": 147.830014 }, { "d": "2026-03-06", "v": 145.509338 }, { "d": "2026-03-09", "v": 146.051834 }, { "d": "2026-03-10", "v": 146.323083 }, { "d": "2026-03-11", "v": 145.780586 }, { "d": "2026-03-12", "v": 144.755872 }, { "d": "2026-03-13", "v": 143.761303 }, { "d": "2026-03-16", "v": 145.479204 }, { "d": "2026-03-17", "v": 145.780586 }, { "d": "2026-03-18", "v": 143.279085 }, { "d": "2026-03-19", "v": 141.711875 }, { "d": "2026-03-20", "v": 139.33092 }, { "d": "2026-03-23", "v": 141.802287 }, { "d": "2026-03-24", "v": 141.862566 }, { "d": "2026-03-25", "v": 143.670879 }, { "d": "2026-03-26", "v": 141.802287 }, { "d": "2026-03-27", "v": 141.772153 }, { "d": "2026-03-30", "v": 141.862566 }, { "d": "2026-03-31", "v": 145.117544 }, { "d": "2026-04-01", "v": 145.810731 }, { "d": "2026-04-02", "v": 146.564197 }, { "d": "2026-04-06", "v": 146.895724 }, { "d": "2026-04-07", "v": 147.227239 }, { "d": "2026-04-08", "v": 148.915007 }, { "d": "2026-04-09", "v": 148.161541 }, { "d": "2026-04-10", "v": 149.125977 }, { "d": "2026-04-13", "v": 149.939721 }, { "d": "2026-04-14", "v": 150.843878 }, { "d": "2026-04-15", "v": 151.356241 }, { "d": "2026-04-16", "v": 150.904157 }, { "d": "2026-04-17", "v": 152.169986 }, { "d": "2026-04-20", "v": 152.230253 }, { "d": "2026-04-21", "v": 150.331527 }, { "d": "2026-04-22", "v": 150.663054 }, { "d": "2026-04-23", "v": 150.693187 }, { "d": "2026-04-24", "v": 150.602775 }, { "d": "2026-04-27", "v": 150.120557 }, { "d": "2026-04-28", "v": 149.42737 }, { "d": "2026-04-29", "v": 148.22182 }, { "d": "2026-04-30", "v": 151.265817 }, { "d": "2026-05-01", "v": 150.843878 }, { "d": "2026-05-04", "v": 149.909588 }, { "d": "2026-05-05", "v": 149.487637 }, { "d": "2026-05-06", "v": 150.663054 }, { "d": "2026-05-07", "v": 149.879443 }, { "d": "2026-05-08", "v": 150.964435 }, { "d": "2026-05-11", "v": 150.874023 }, { "d": "2026-05-12", "v": 151.476787 }, { "d": "2026-05-13", "v": 150.241103 }, { "d": "2026-05-14", "v": 151.627489 }, { "d": "2026-05-15", "v": 150.150691 }, { "d": "2026-05-19", "v": 150.512351 }, { "d": "2026-05-20", "v": 152.441234 }, { "d": "2026-05-21", "v": 152.863173 }, { "d": "2026-05-22", "v": 153.043997 }, { "d": "2026-05-25", "v": 154.460517 }, { "d": "2026-05-26", "v": 153.375524 }, { "d": "2026-05-27", "v": 152.622058 }, { "d": "2026-05-28", "v": 152.652203 }, { "d": "2026-05-29", "v": 153.285112 }, { "d": "2026-06-01", "v": 153.586494 }, { "d": "2026-06-02", "v": 155.635922 }, { "d": "2026-06-03", "v": 154.279681 }, { "d": "2026-06-04", "v": 156.268831 }, { "d": "2026-06-05", "v": 153.254967 }, { "d": "2026-06-08", "v": 153.646772 }, { "d": "2026-06-09", "v": 153.616639 }, { "d": "2026-06-10", "v": 152.863173 }, { "d": "2026-06-11", "v": 155.003013 }, { "d": "2026-06-12", "v": 155.967449 }, { "d": "2026-06-15", "v": 157.052442 }, { "d": "2026-06-16", "v": 157.534659 }, { "d": "2026-06-17", "v": 156.570224 }, { "d": "2026-06-18", "v": 155.90717 }, { "d": "2026-06-19", "v": 155.394819 }, { "d": "2026-06-22", "v": 156.238697 }, { "d": "2026-06-23", "v": 156.4798 }, { "d": "2026-06-24", "v": 155.937315 }, { "d": "2026-06-25", "v": 156.449667 }, { "d": "2026-06-26", "v": 156.600357 }, { "d": "2026-06-29", "v": 155.967449 }, { "d": "2026-06-30", "v": 156.148285 }, { "d": "2026-07-02", "v": 156.570224 }, { "d": "2026-07-03", "v": 157.564793 }, { "d": "2026-07-06", "v": 157.564793 }, { "d": "2026-07-07", "v": 158.408683 }, { "d": "2026-07-08", "v": 156.901751 }, { "d": "2026-07-09", "v": 157.986732 }, { "d": "2026-07-10", "v": 158.800477 }, { "d": "2026-07-13", "v": 158.951179 }, { "d": "2026-07-14", "v": 159.10187 }, { "d": "2026-07-15", "v": 159.644366 }, { "d": "2026-07-16", "v": 159.6745 }, { "d": "2026-07-17", "v": 159.222427 }, { "d": "2026-07-20", "v": 157.625072 }, { "d": "2026-07-21", "v": 158.981313 }, { "d": "2026-07-22", "v": 159.222427 }, { "d": "2026-07-23", "v": 158.016877 }, { "d": "2026-07-24", "v": 158.951179 }, { "d": "2026-07-27", "v": 160.186863 }, { "d": "2026-07-28", "v": 161.45268 }, { "d": "2026-07-29", "v": 159.46353 }, { "d": "2026-07-30", "v": 160.156718 }, { "d": "2026-07-31", "v": 159.011446 }, { "d": "2026-08-04", "v": 160.970462 }, { "d": "2026-08-05", "v": 162.567806 }, { "d": "2026-08-06", "v": 162.628085 }, { "d": "2026-08-07", "v": 163.170581 }, { "d": "2026-08-10", "v": 163.562387 }, { "d": "2026-08-11", "v": 163.59252 }, { "d": "2026-08-12", "v": 164.496689 }, { "d": "2026-08-13", "v": 165.400846 }, { "d": "2026-08-14", "v": 165.22001 }, { "d": "2026-08-17", "v": 164.798071 }, { "d": "2026-08-18", "v": 163.59252 }, { "d": "2026-08-19", "v": 163.110303 }, { "d": "2026-08-20", "v": 162.688364 }, { "d": "2026-08-21", "v": 163.833635 }, { "d": "2026-08-24", "v": 164.165162 }, { "d": "2026-08-25", "v": 165.461124 }, { "d": "2026-08-26", "v": 163.984326 }, { "d": "2026-08-27", "v": 163.743223 }, { "d": "2026-08-28", "v": 162.899333 }, { "d": "2026-08-31", "v": 161.693795 }, { "d": "2026-09-01", "v": 160.126584 }, { "d": "2026-09-02", "v": 161.151298 }, { "d": "2026-09-03", "v": 163.682944 }, { "d": "2026-09-04", "v": 163.080169 }, { "d": "2026-09-08", "v": 161.030741 }, { "d": "2026-09-09", "v": 159.734779 }, { "d": "2026-09-10", "v": 158.408683 }, { "d": "2026-09-11", "v": 159.493664 }, { "d": "2026-09-14", "v": 159.825191 }, { "d": "2026-09-15", "v": 159.46353 }, { "d": "2026-09-16", "v": 159.132003 }, { "d": "2026-09-17", "v": 160.427966 }, { "d": "2026-09-18", "v": 159.855336 }, { "d": "2026-09-21", "v": 160.970462 }, { "d": "2026-09-22", "v": 162.085589 }, { "d": "2026-09-23", "v": 159.584088 }, { "d": "2026-09-24", "v": 159.584088 }, { "d": "2026-09-25", "v": 159.975893 }, { "d": "2026-09-28", "v": 159.011446 }, { "d": "2026-09-29", "v": 158.921034 }, { "d": "2026-09-30", "v": 157.775762 }, { "d": "2026-10-01", "v": 157.594938 }, { "d": "2026-10-02", "v": 159.071725 }, { "d": "2026-10-05", "v": 159.222427 }, { "d": "2026-10-06", "v": 159.855336 }, { "d": "2026-10-07", "v": 157.293545 }, { "d": "2026-10-08", "v": 157.715495 }, { "d": "2026-10-09", "v": 159.975893 }, { "d": "2026-10-13", "v": 162.02531 }, { "d": "2026-10-14", "v": 160.638935 }, { "d": "2026-10-15", "v": 163.01989 }, { "d": "2026-10-16", "v": 163.260994 }, { "d": "2026-10-19", "v": 162.085589 }, { "d": "2026-10-20", "v": 163.140448 }, { "d": "2026-10-21", "v": 164.195295 }, { "d": "2026-10-22", "v": 163.260994 }, { "d": "2026-10-23", "v": 162.44726 }, { "d": "2026-10-26", "v": 163.140448 }, { "d": "2026-10-27", "v": 163.743223 }, { "d": "2026-10-28", "v": 164.225441 }, { "d": "2026-10-29", "v": 164.376131 }, { "d": "2026-10-30", "v": 162.085589 }, { "d": "2026-11-02", "v": 162.959612 }, { "d": "2026-11-03", "v": 161.151298 }, { "d": "2026-11-04", "v": 165.069319 }, { "d": "2026-11-05", "v": 161.512959 }, { "d": "2026-11-06", "v": 162.236291 }, { "d": "2026-11-09", "v": 164.767925 }, { "d": "2026-11-10", "v": 163.80349 }, { "d": "2026-11-11", "v": 165.22001 }, { "d": "2026-11-12", "v": 164.406265 } ], "fund": [ { "d": "2021-11-12", "v": 100.0 }, { "d": "2021-11-15", "v": 99.572878 }, { "d": "2021-11-16", "v": 98.825417 }, { "d": "2021-11-17", "v": 99.519487 }, { "d": "2021-11-18", "v": 98.772026 }, { "d": "2021-11-19", "v": 97.757608 }, { "d": "2021-11-22", "v": 97.437269 }, { "d": "2021-11-23", "v": 96.369459 }, { "d": "2021-11-24", "v": 96.316078 }, { "d": "2021-11-25", "v": 96.262686 }, { "d": "2021-11-26", "v": 94.394024 }, { "d": "2021-11-29", "v": 95.568607 }, { "d": "2021-11-30", "v": 94.127067 }, { "d": "2021-12-01", "v": 92.151632 }, { "d": "2021-12-02", "v": 91.884674 }, { "d": "2021-12-03", "v": 91.938066 }, { "d": "2021-12-06", "v": 92.952484 }, { "d": "2021-12-07", "v": 94.073685 }, { "d": "2021-12-08", "v": 94.340633 }, { "d": "2021-12-09", "v": 92.79231 }, { "d": "2021-12-10", "v": 92.205023 }, { "d": "2021-12-13", "v": 92.738928 }, { "d": "2021-12-14", "v": 92.151632 }, { "d": "2021-12-15", "v": 91.510944 }, { "d": "2021-12-16", "v": 93.593172 }, { "d": "2021-12-17", "v": 93.966902 }, { "d": "2021-12-20", "v": 93.53978 }, { "d": "2021-12-21", "v": 95.194876 }, { "d": "2021-12-22", "v": 96.102512 }, { "d": "2021-12-23", "v": 96.636417 }, { "d": "2021-12-24", "v": 96.903364 }, { "d": "2021-12-29", "v": 96.689808 }, { "d": "2021-12-30", "v": 97.170321 }, { "d": "2021-12-31", "v": 97.063538 }, { "d": "2022-01-04", "v": 96.155903 }, { "d": "2022-01-05", "v": 94.714363 }, { "d": "2022-01-06", "v": 92.311806 }, { "d": "2022-01-07", "v": 92.258415 }, { "d": "2022-01-10", "v": 93.593172 }, { "d": "2022-01-11", "v": 95.034702 }, { "d": "2022-01-12", "v": 97.383877 }, { "d": "2022-01-13", "v": 96.04912 }, { "d": "2022-01-14", "v": 95.568607 }, { "d": "2022-01-17", "v": 96.102512 }, { "d": "2022-01-18", "v": 95.194876 }, { "d": "2022-01-19", "v": 99.412714 }, { "d": "2022-01-20", "v": 97.544052 }, { "d": "2022-01-21", "v": 94.927929 }, { "d": "2022-01-24", "v": 94.23385 }, { "d": "2022-01-25", "v": 94.767755 }, { "d": "2022-01-26", "v": 93.593172 }, { "d": "2022-01-27", "v": 92.418579 }, { "d": "2022-01-28", "v": 91.938066 }, { "d": "2022-01-31", "v": 93.699945 }, { "d": "2022-02-01", "v": 95.194876 }, { "d": "2022-02-02", "v": 95.67539 }, { "d": "2022-02-03", "v": 94.927929 }, { "d": "2022-02-04", "v": 95.568607 }, { "d": "2022-02-07", "v": 96.689808 }, { "d": "2022-02-08", "v": 98.665243 }, { "d": "2022-02-09", "v": 99.199148 }, { "d": "2022-02-10", "v": 98.451687 }, { "d": "2022-02-11", "v": 101.601715 }, { "d": "2022-02-14", "v": 101.708487 }, { "d": "2022-02-15", "v": 101.334757 }, { "d": "2022-02-16", "v": 103.256811 }, { "d": "2022-02-17", "v": 105.605986 }, { "d": "2022-02-18", "v": 104.32462 }, { "d": "2022-02-22", "v": 103.310202 }, { "d": "2022-02-23", "v": 103.790715 }, { "d": "2022-02-24", "v": 103.256811 }, { "d": "2022-02-25", "v": 105.232245 }, { "d": "2022-02-28", "v": 105.872933 }, { "d": "2022-03-01", "v": 108.382273 }, { "d": "2022-03-02", "v": 108.649231 }, { "d": "2022-03-03", "v": 110.304326 }, { "d": "2022-03-04", "v": 113.881476 }, { "d": "2022-03-07", "v": 115.643355 }, { "d": "2022-03-08", "v": 116.55099 }, { "d": "2022-03-09", "v": 116.017085 }, { "d": "2022-03-10", "v": 118.793383 }, { "d": "2022-03-11", "v": 117.084895 }, { "d": "2022-03-14", "v": 113.347571 }, { "d": "2022-03-15", "v": 113.240788 }, { "d": "2022-03-16", "v": 112.60011 }, { "d": "2022-03-17", "v": 115.429799 }, { "d": "2022-03-18", "v": 115.10945 }, { "d": "2022-03-21", "v": 117.99253 }, { "d": "2022-03-22", "v": 116.55099 }, { "d": "2022-03-23", "v": 118.099313 }, { "d": "2022-03-24", "v": 118.099313 }, { "d": "2022-03-25", "v": 117.6188 }, { "d": "2022-03-28", "v": 115.910302 }, { "d": "2022-03-29", "v": 115.216233 }, { "d": "2022-03-30", "v": 116.924721 }, { "d": "2022-03-31", "v": 116.711165 }, { "d": "2022-04-01", "v": 118.793383 }, { "d": "2022-04-04", "v": 118.259478 }, { "d": "2022-04-05", "v": 115.216233 }, { "d": "2022-04-06", "v": 115.269625 }, { "d": "2022-04-07", "v": 117.512017 }, { "d": "2022-04-08", "v": 119.327287 }, { "d": "2022-04-11", "v": 119.487452 }, { "d": "2022-04-12", "v": 120.341706 }, { "d": "2022-04-13", "v": 122.263749 }, { "d": "2022-04-14", "v": 122.851045 }, { "d": "2022-04-18", "v": 123.812072 }, { "d": "2022-04-19", "v": 122.31714 }, { "d": "2022-04-20", "v": 122.210357 }, { "d": "2022-04-21", "v": 117.351842 }, { "d": "2022-04-22", "v": 114.201815 }, { "d": "2022-04-25", "v": 110.624665 }, { "d": "2022-04-26", "v": 108.702622 }, { "d": "2022-04-27", "v": 109.823813 }, { "d": "2022-04-28", "v": 111.372136 }, { "d": "2022-04-29", "v": 110.624665 }, { "d": "2022-05-02", "v": 110.090771 }, { "d": "2022-05-03", "v": 112.653502 }, { "d": "2022-05-04", "v": 114.468772 }, { "d": "2022-05-05", "v": 111.15857 }, { "d": "2022-05-06", "v": 110.357718 }, { "d": "2022-05-09", "v": 104.057663 }, { "d": "2022-05-10", "v": 103.523758 }, { "d": "2022-05-11", "v": 103.737324 }, { "d": "2022-05-12", "v": 100.694079 }, { "d": "2022-05-13", "v": 102.082228 }, { "d": "2022-05-16", "v": 103.096636 }, { "d": "2022-05-17", "v": 105.39242 }, { "d": "2022-05-18", "v": 102.722906 }, { "d": "2022-05-19", "v": 105.872933 }, { "d": "2022-05-20", "v": 104.965298 }, { "d": "2022-05-24", "v": 106.406838 }, { "d": "2022-05-25", "v": 105.979716 }, { "d": "2022-05-26", "v": 105.232245 }, { "d": "2022-05-27", "v": 105.499203 }, { "d": "2022-05-30", "v": 105.552594 }, { "d": "2022-05-31", "v": 104.217837 }, { "d": "2022-06-01", "v": 103.844107 }, { "d": "2022-06-02", "v": 107.634812 }, { "d": "2022-06-03", "v": 105.712759 }, { "d": "2022-06-06", "v": 104.858515 }, { "d": "2022-06-07", "v": 104.378002 }, { "d": "2022-06-08", "v": 103.683932 }, { "d": "2022-06-09", "v": 102.349175 }, { "d": "2022-06-10", "v": 104.271229 }, { "d": "2022-06-13", "v": 99.252539 }, { "d": "2022-06-14", "v": 98.825417 }, { "d": "2022-06-15", "v": 99.199148 }, { "d": "2022-06-16", "v": 98.18473 }, { "d": "2022-06-17", "v": 97.383877 }, { "d": "2022-06-20", "v": 98.077957 }, { "d": "2022-06-21", "v": 98.451687 }, { "d": "2022-06-22", "v": 96.04912 }, { "d": "2022-06-23", "v": 91.190605 }, { "d": "2022-06-24", "v": 92.685537 }, { "d": "2022-06-27", "v": 94.500807 }, { "d": "2022-06-28", "v": 93.112659 }, { "d": "2022-06-29", "v": 91.72451 }, { "d": "2022-06-30", "v": 88.254144 }, { "d": "2022-07-04", "v": 90.28297 }, { "d": "2022-07-05", "v": 86.225307 }, { "d": "2022-07-06", "v": 85.95836 }, { "d": "2022-07-07", "v": 88.147361 }, { "d": "2022-07-08", "v": 87.079551 }, { "d": "2022-07-11", "v": 85.691402 }, { "d": "2022-07-12", "v": 84.249867 }, { "d": "2022-07-13", "v": 85.264285 }, { "d": "2022-07-14", "v": 82.701549 }, { "d": "2022-07-15", "v": 82.594771 }, { "d": "2022-07-18", "v": 83.555793 }, { "d": "2022-07-19", "v": 84.730381 }, { "d": "2022-07-20", "v": 83.342232 }, { "d": "2022-07-21", "v": 83.555793 }, { "d": "2022-07-22", "v": 82.861724 }, { "d": "2022-07-25", "v": 82.434597 }, { "d": "2022-07-26", "v": 83.075285 }, { "d": "2022-07-27", "v": 84.303259 }, { "d": "2022-07-28", "v": 85.638021 }, { "d": "2022-07-29", "v": 87.827022 }, { "d": "2022-08-02", "v": 85.638021 }, { "d": "2022-08-03", "v": 84.463428 }, { "d": "2022-08-04", "v": 86.759212 }, { "d": "2022-08-05", "v": 87.613456 }, { "d": "2022-08-08", "v": 89.482118 }, { "d": "2022-08-09", "v": 90.016023 }, { "d": "2022-08-10", "v": 91.083822 }, { "d": "2022-08-11", "v": 90.389753 }, { "d": "2022-08-12", "v": 92.09824 }, { "d": "2022-08-15", "v": 91.137214 }, { "d": "2022-08-16", "v": 91.777902 }, { "d": "2022-08-17", "v": 90.069414 }, { "d": "2022-08-18", "v": 90.977049 }, { "d": "2022-08-19", "v": 89.482118 }, { "d": "2022-08-22", "v": 89.90924 }, { "d": "2022-08-23", "v": 92.09824 }, { "d": "2022-08-24", "v": 93.593172 }, { "d": "2022-08-25", "v": 94.714363 }, { "d": "2022-08-26", "v": 92.365188 }, { "d": "2022-08-29", "v": 91.137214 }, { "d": "2022-08-30", "v": 88.521091 }, { "d": "2022-08-31", "v": 87.506673 }, { "d": "2022-09-01", "v": 85.050724 }, { "d": "2022-09-02", "v": 87.239725 }, { "d": "2022-09-06", "v": 86.492265 }, { "d": "2022-09-07", "v": 87.987186 }, { "d": "2022-09-08", "v": 89.428726 }, { "d": "2022-09-09", "v": 91.617727 }, { "d": "2022-09-12", "v": 91.564335 }, { "d": "2022-09-13", "v": 89.642292 }, { "d": "2022-09-14", "v": 90.122795 }, { "d": "2022-09-15", "v": 87.880403 }, { "d": "2022-09-16", "v": 87.666847 }, { "d": "2022-09-19", "v": 89.855848 }, { "d": "2022-09-20", "v": 88.894821 }, { "d": "2022-09-21", "v": 88.894821 }, { "d": "2022-09-22", "v": 88.627874 }, { "d": "2022-09-23", "v": 84.036306 }, { "d": "2022-09-26", "v": 82.91511 }, { "d": "2022-09-27", "v": 84.143089 }, { "d": "2022-09-28", "v": 87.77363 }, { "d": "2022-09-29", "v": 87.453281 }, { "d": "2022-09-30", "v": 89.962631 }, { "d": "2022-10-03", "v": 91.938066 }, { "d": "2022-10-04", "v": 93.593172 }, { "d": "2022-10-05", "v": 92.258415 }, { "d": "2022-10-06", "v": 93.53978 }, { "d": "2022-10-07", "v": 90.069414 }, { "d": "2022-10-11", "v": 88.734657 }, { "d": "2022-10-12", "v": 89.749065 }, { "d": "2022-10-13", "v": 90.28297 }, { "d": "2022-10-14", "v": 86.652429 }, { "d": "2022-10-17", "v": 87.506673 }, { "d": "2022-10-18", "v": 88.200752 }, { "d": "2022-10-19", "v": 86.972778 }, { "d": "2022-10-20", "v": 87.613456 }, { "d": "2022-10-21", "v": 90.389753 }, { "d": "2022-10-24", "v": 88.84143 }, { "d": "2022-10-25", "v": 89.962631 }, { "d": "2022-10-26", "v": 91.564335 }, { "d": "2022-10-27", "v": 90.923658 }, { "d": "2022-10-28", "v": 90.229578 }, { "d": "2022-10-31", "v": 89.428726 }, { "d": "2022-11-01", "v": 91.457552 }, { "d": "2022-11-02", "v": 87.720239 }, { "d": "2022-11-03", "v": 84.089698 }, { "d": "2022-11-04", "v": 89.108387 }, { "d": "2022-11-07", "v": 89.21516 }, { "d": "2022-11-08", "v": 93.272823 }, { "d": "2022-11-09", "v": 90.977049 }, { "d": "2022-11-10", "v": 95.568607 }, { "d": "2022-11-11", "v": 95.942337 }, { "d": "2022-11-14", "v": 95.515215 }, { "d": "2022-11-15", "v": 95.408442 }, { "d": "2022-11-16", "v": 94.127067 }, { "d": "2022-11-17", "v": 92.899093 }, { "d": "2022-11-18", "v": 93.593172 }, { "d": "2022-11-21", "v": 93.53978 }, { "d": "2022-11-22", "v": 96.689808 }, { "d": "2022-11-23", "v": 97.383877 }, { "d": "2022-11-24", "v": 98.024565 }, { "d": "2022-11-25", "v": 97.383877 }, { "d": "2022-11-28", "v": 95.034702 }, { "d": "2022-11-29", "v": 98.024565 }, { "d": "2022-11-30", "v": 99.092365 }, { "d": "2022-12-01", "v": 100.854244 }, { "d": "2022-12-02", "v": 100.907635 }, { "d": "2022-12-05", "v": 99.359322 }, { "d": "2022-12-06", "v": 99.092365 }, { "d": "2022-12-07", "v": 99.946608 }, { "d": "2022-12-08", "v": 99.733053 }, { "d": "2022-12-09", "v": 99.572878 }, { "d": "2022-12-12", "v": 99.466095 }, { "d": "2022-12-13", "v": 100.907635 }, { "d": "2022-12-14", "v": 100.427122 }, { "d": "2022-12-15", "v": 97.010147 }, { "d": "2022-12-16", "v": 97.330486 }, { "d": "2022-12-19", "v": 95.515215 }, { "d": "2022-12-20", "v": 97.277094 }, { "d": "2022-12-21", "v": 98.665243 }, { "d": "2022-12-22", "v": 97.544052 }, { "d": "2022-12-23", "v": 98.291513 }, { "d": "2022-12-28", "v": 97.810999 }, { "d": "2022-12-29", "v": 97.971174 }, { "d": "2022-12-30", "v": 97.11693 }, { "d": "2023-01-03", "v": 99.145756 }, { "d": "2023-01-04", "v": 100.800852 }, { "d": "2023-01-05", "v": 101.601715 }, { "d": "2023-01-06", "v": 103.470366 }, { "d": "2023-01-09", "v": 102.616123 }, { "d": "2023-01-10", "v": 103.630541 }, { "d": "2023-01-11", "v": 103.416985 }, { "d": "2023-01-12", "v": 104.858515 }, { "d": "2023-01-13", "v": 105.285637 }, { "d": "2023-01-16", "v": 104.484785 }, { "d": "2023-01-17", "v": 102.989863 }, { "d": "2023-01-18", "v": 103.95088 }, { "d": "2023-01-19", "v": 104.751742 }, { "d": "2023-01-20", "v": 105.76615 }, { "d": "2023-01-23", "v": 105.872933 }, { "d": "2023-01-24", "v": 106.83396 }, { "d": "2023-01-25", "v": 108.115326 }, { "d": "2023-01-26", "v": 107.634812 }, { "d": "2023-01-27", "v": 106.83396 }, { "d": "2023-01-30", "v": 105.926325 }, { "d": "2023-01-31", "v": 107.261082 }, { "d": "2023-02-01", "v": 108.542448 }, { "d": "2023-02-02", "v": 106.406838 }, { "d": "2023-02-03", "v": 104.271229 }, { "d": "2023-02-06", "v": 103.096636 }, { "d": "2023-02-07", "v": 103.790715 }, { "d": "2023-02-08", "v": 102.829689 }, { "d": "2023-02-09", "v": 101.655106 }, { "d": "2023-02-10", "v": 100.37373 }, { "d": "2023-02-13", "v": 100.0 }, { "d": "2023-02-14", "v": 100.053392 }, { "d": "2023-02-15", "v": 98.55846 }, { "d": "2023-02-16", "v": 99.572878 }, { "d": "2023-02-17", "v": 97.810999 }, { "d": "2023-02-21", "v": 97.11693 }, { "d": "2023-02-22", "v": 96.262686 }, { "d": "2023-02-23", "v": 95.67539 }, { "d": "2023-02-24", "v": 95.248268 }, { "d": "2023-02-27", "v": 96.529634 }, { "d": "2023-02-28", "v": 98.024565 }, { "d": "2023-03-01", "v": 100.106783 }, { "d": "2023-03-02", "v": 100.800852 }, { "d": "2023-03-03", "v": 102.295784 }, { "d": "2023-03-06", "v": 100.854244 }, { "d": "2023-03-07", "v": 98.077957 }, { "d": "2023-03-08", "v": 98.505079 }, { "d": "2023-03-09", "v": 96.903364 }, { "d": "2023-03-10", "v": 96.476242 }, { "d": "2023-03-13", "v": 98.505079 }, { "d": "2023-03-14", "v": 99.572878 }, { "d": "2023-03-15", "v": 98.024565 }, { "d": "2023-03-16", "v": 98.077957 }, { "d": "2023-03-17", "v": 101.281366 }, { "d": "2023-03-20", "v": 101.975445 }, { "d": "2023-03-21", "v": 100.961027 }, { "d": "2023-03-22", "v": 101.761879 }, { "d": "2023-03-23", "v": 102.295784 }, { "d": "2023-03-24", "v": 102.722906 }, { "d": "2023-03-27", "v": 102.776297 }, { "d": "2023-03-28", "v": 103.577149 }, { "d": "2023-03-29", "v": 103.683932 }, { "d": "2023-03-30", "v": 104.271229 }, { "d": "2023-03-31", "v": 104.484785 }, { "d": "2023-04-03", "v": 106.727177 }, { "d": "2023-04-04", "v": 108.489056 }, { "d": "2023-04-05", "v": 108.008543 }, { "d": "2023-04-06", "v": 107.581421 }, { "d": "2023-04-10", "v": 107.848378 }, { "d": "2023-04-11", "v": 109.183135 }, { "d": "2023-04-12", "v": 109.663649 }, { "d": "2023-04-13", "v": 111.799258 }, { "d": "2023-04-14", "v": 110.464501 }, { "d": "2023-04-17", "v": 110.464501 }, { "d": "2023-04-18", "v": 110.78484 }, { "d": "2023-04-19", "v": 109.3433 }, { "d": "2023-04-20", "v": 108.916178 }, { "d": "2023-04-21", "v": 107.955151 }, { "d": "2023-04-24", "v": 108.115326 }, { "d": "2023-04-25", "v": 107.688204 }, { "d": "2023-04-26", "v": 107.528029 }, { "d": "2023-04-27", "v": 108.328892 }, { "d": "2023-04-28", "v": 107.741595 }, { "d": "2023-05-01", "v": 108.115326 }, { "d": "2023-05-02", "v": 109.983988 }, { "d": "2023-05-03", "v": 109.823813 }, { "d": "2023-05-04", "v": 109.556866 }, { "d": "2023-05-05", "v": 109.877205 }, { "d": "2023-05-08", "v": 109.663649 }, { "d": "2023-05-09", "v": 109.930596 }, { "d": "2023-05-10", "v": 108.702622 }, { "d": "2023-05-11", "v": 105.445811 }, { "d": "2023-05-12", "v": 106.139881 }, { "d": "2023-05-15", "v": 107.261082 }, { "d": "2023-05-16", "v": 105.125473 }, { "d": "2023-05-17", "v": 104.431393 }, { "d": "2023-05-18", "v": 102.88308 }, { "d": "2023-05-19", "v": 103.416985 }, { "d": "2023-05-23", "v": 101.281366 }, { "d": "2023-05-24", "v": 99.092365 }, { "d": "2023-05-25", "v": 97.437269 }, { "d": "2023-05-26", "v": 97.757608 }, { "d": "2023-05-29", "v": 97.917782 }, { "d": "2023-05-30", "v": 96.316078 }, { "d": "2023-05-31", "v": 96.422851 }, { "d": "2023-06-01", "v": 98.344904 }, { "d": "2023-06-02", "v": 98.825417 }, { "d": "2023-06-05", "v": 98.55846 }, { "d": "2023-06-06", "v": 99.359322 }, { "d": "2023-06-07", "v": 98.55846 }, { "d": "2023-06-08", "v": 99.038973 }, { "d": "2023-06-09", "v": 98.238121 }, { "d": "2023-06-12", "v": 98.398296 }, { "d": "2023-06-13", "v": 98.398296 }, { "d": "2023-06-14", "v": 98.344904 }, { "d": "2023-06-15", "v": 98.131338 }, { "d": "2023-06-16", "v": 98.238121 }, { "d": "2023-06-19", "v": 98.024565 }, { "d": "2023-06-20", "v": 95.515215 }, { "d": "2023-06-21", "v": 95.621998 }, { "d": "2023-06-22", "v": 95.194876 }, { "d": "2023-06-23", "v": 94.60758 }, { "d": "2023-06-26", "v": 94.714363 }, { "d": "2023-06-27", "v": 94.714363 }, { "d": "2023-06-28", "v": 94.60758 }, { "d": "2023-06-29", "v": 95.194876 }, { "d": "2023-06-30", "v": 96.796581 }, { "d": "2023-07-04", "v": 97.49066 }, { "d": "2023-07-05", "v": 96.369459 }, { "d": "2023-07-06", "v": 94.340633 }, { "d": "2023-07-07", "v": 95.888946 }, { "d": "2023-07-10", "v": 96.689808 }, { "d": "2023-07-11", "v": 96.903364 }, { "d": "2023-07-12", "v": 99.893217 }, { "d": "2023-07-13", "v": 100.266958 }, { "d": "2023-07-14", "v": 100.266958 }, { "d": "2023-07-17", "v": 99.946608 }, { "d": "2023-07-18", "v": 101.81527 }, { "d": "2023-07-19", "v": 102.135609 }, { "d": "2023-07-20", "v": 100.533905 }, { "d": "2023-07-21", "v": 100.640688 }, { "d": "2023-07-24", "v": 100.640688 }, { "d": "2023-07-25", "v": 102.295784 }, { "d": "2023-07-26", "v": 101.81527 }, { "d": "2023-07-27", "v": 100.053392 }, { "d": "2023-07-28", "v": 101.121201 }, { "d": "2023-07-31", "v": 102.776297 }, { "d": "2023-08-01", "v": 101.014418 }, { "d": "2023-08-02", "v": 98.55846 }, { "d": "2023-08-03", "v": 97.917782 }, { "d": "2023-08-04", "v": 99.145756 }, { "d": "2023-08-08", "v": 98.611851 }, { "d": "2023-08-09", "v": 99.145756 }, { "d": "2023-08-10", "v": 98.772026 }, { "d": "2023-08-11", "v": 99.679661 }, { "d": "2023-08-14", "v": 98.024565 }, { "d": "2023-08-15", "v": 94.660972 }, { "d": "2023-08-16", "v": 94.020294 }, { "d": "2023-08-17", "v": 94.073685 }, { "d": "2023-08-18", "v": 93.806728 }, { "d": "2023-08-21", "v": 94.874538 }, { "d": "2023-08-22", "v": 94.981321 }, { "d": "2023-08-23", "v": 96.7432 }, { "d": "2023-08-24", "v": 96.155903 }, { "d": "2023-08-25", "v": 95.942337 }, { "d": "2023-08-28", "v": 97.864391 }, { "d": "2023-08-29", "v": 99.519487 }, { "d": "2023-08-30", "v": 99.412714 }, { "d": "2023-08-31", "v": 98.878809 }, { "d": "2023-09-01", "v": 99.786444 }, { "d": "2023-09-05", "v": 98.291513 }, { "d": "2023-09-06", "v": 97.170321 }, { "d": "2023-09-07", "v": 96.583025 }, { "d": "2023-09-08", "v": 96.155903 }, { "d": "2023-09-11", "v": 97.277094 }, { "d": "2023-09-12", "v": 97.170321 }, { "d": "2023-09-13", "v": 96.636417 }, { "d": "2023-09-14", "v": 98.451687 }, { "d": "2023-09-15", "v": 99.786444 }, { "d": "2023-09-18", "v": 99.199148 }, { "d": "2023-09-19", "v": 97.383877 }, { "d": "2023-09-20", "v": 98.131338 }, { "d": "2023-09-21", "v": 95.782173 }, { "d": "2023-09-22", "v": 95.248268 }, { "d": "2023-09-25", "v": 94.127067 }, { "d": "2023-09-26", "v": 92.365188 }, { "d": "2023-09-27", "v": 90.816875 }, { "d": "2023-09-28", "v": 91.777902 }, { "d": "2023-09-29", "v": 92.471971 }, { "d": "2023-10-02", "v": 89.855848 }, { "d": "2023-10-03", "v": 89.268552 }, { "d": "2023-10-04", "v": 88.734657 }, { "d": "2023-10-05", "v": 89.535509 }, { "d": "2023-10-06", "v": 90.763483 }, { "d": "2023-10-10", "v": 92.685537 }, { "d": "2023-10-11", "v": 93.326214 }, { "d": "2023-10-12", "v": 91.777902 }, { "d": "2023-10-13", "v": 93.806728 }, { "d": "2023-10-16", "v": 94.554189 }, { "d": "2023-10-17", "v": 96.209295 }, { "d": "2023-10-18", "v": 96.04912 }, { "d": "2023-10-19", "v": 95.728781 }, { "d": "2023-10-20", "v": 95.621998 }, { "d": "2023-10-23", "v": 94.073685 }, { "d": "2023-10-24", "v": 93.806728 }, { "d": "2023-10-25", "v": 93.16605 }, { "d": "2023-10-26", "v": 92.365188 }, { "d": "2023-10-27", "v": 93.593172 }, { "d": "2023-10-30", "v": 90.6567 }, { "d": "2023-10-31", "v": 88.734657 }, { "d": "2023-11-01", "v": 88.574482 }, { "d": "2023-11-02", "v": 89.428726 }, { "d": "2023-11-03", "v": 91.777902 }, { "d": "2023-11-06", "v": 90.763483 }, { "d": "2023-11-07", "v": 89.054996 }, { "d": "2023-11-08", "v": 87.3999 }, { "d": "2023-11-09", "v": 87.987186 }, { "d": "2023-11-10", "v": 87.346508 }, { "d": "2023-11-13", "v": 87.613456 }, { "d": "2023-11-14", "v": 90.016023 }, { "d": "2023-11-15", "v": 89.588901 }, { "d": "2023-11-16", "v": 90.496536 }, { "d": "2023-11-17", "v": 90.069414 }, { "d": "2023-11-20", "v": 90.176187 }, { "d": "2023-11-21", "v": 90.763483 }, { "d": "2023-11-22", "v": 90.816875 }, { "d": "2023-11-23", "v": 90.6567 }, { "d": "2023-11-24", "v": 90.603309 }, { "d": "2023-11-27", "v": 90.870266 }, { "d": "2023-11-28", "v": 93.059267 }, { "d": "2023-11-29", "v": 92.952484 }, { "d": "2023-11-30", "v": 92.79231 }, { "d": "2023-12-01", "v": 94.23385 }, { "d": "2023-12-04", "v": 92.952484 }, { "d": "2023-12-05", "v": 91.671119 }, { "d": "2023-12-06", "v": 91.564335 }, { "d": "2023-12-07", "v": 91.617727 }, { "d": "2023-12-08", "v": 91.137214 }, { "d": "2023-12-11", "v": 90.176187 }, { "d": "2023-12-12", "v": 88.521091 }, { "d": "2023-12-13", "v": 92.418579 }, { "d": "2023-12-14", "v": 93.913511 }, { "d": "2023-12-15", "v": 93.16605 }, { "d": "2023-12-18", "v": 93.432997 }, { "d": "2023-12-19", "v": 95.515215 }, { "d": "2023-12-20", "v": 93.699945 }, { "d": "2023-12-21", "v": 94.60758 }, { "d": "2023-12-22", "v": 95.141485 }, { "d": "2023-12-27", "v": 95.888946 }, { "d": "2023-12-28", "v": 94.340633 }, { "d": "2023-12-29", "v": 93.966902 }, { "d": "2024-01-02", "v": 93.593172 }, { "d": "2024-01-03", "v": 92.471971 }, { "d": "2024-01-04", "v": 92.365188 }, { "d": "2024-01-05", "v": 92.578754 }, { "d": "2024-01-08", "v": 92.471971 }, { "d": "2024-01-09", "v": 91.243997 }, { "d": "2024-01-10", "v": 91.137214 }, { "d": "2024-01-11", "v": 90.549917 }, { "d": "2024-01-12", "v": 91.991457 }, { "d": "2024-01-15", "v": 91.777902 }, { "d": "2024-01-16", "v": 89.642292 }, { "d": "2024-01-17", "v": 87.506673 }, { "d": "2024-01-18", "v": 87.613456 }, { "d": "2024-01-19", "v": 87.933795 }, { "d": "2024-01-22", "v": 87.827022 }, { "d": "2024-01-23", "v": 89.535509 }, { "d": "2024-01-24", "v": 88.84143 }, { "d": "2024-01-25", "v": 89.161779 }, { "d": "2024-01-26", "v": 88.788038 }, { "d": "2024-01-29", "v": 88.894821 }, { "d": "2024-01-30", "v": 88.894821 }, { "d": "2024-01-31", "v": 88.093969 }, { "d": "2024-02-01", "v": 90.016023 }, { "d": "2024-02-02", "v": 88.414308 }, { "d": "2024-02-05", "v": 87.132942 }, { "d": "2024-02-06", "v": 87.3999 }, { "d": "2024-02-07", "v": 86.70582 }, { "d": "2024-02-08", "v": 86.065143 }, { "d": "2024-02-09", "v": 85.424455 }, { "d": "2024-02-12", "v": 86.118524 }, { "d": "2024-02-13", "v": 83.288846 }, { "d": "2024-02-14", "v": 83.555793 }, { "d": "2024-02-15", "v": 85.531238 }, { "d": "2024-02-16", "v": 86.33209 }, { "d": "2024-02-20", "v": 86.065143 }, { "d": "2024-02-21", "v": 85.264285 }, { "d": "2024-02-22", "v": 85.638021 }, { "d": "2024-02-23", "v": 86.652429 }, { "d": "2024-02-26", "v": 85.691402 }, { "d": "2024-02-27", "v": 85.477846 }, { "d": "2024-02-28", "v": 85.264285 }, { "d": "2024-02-29", "v": 86.278699 }, { "d": "2024-03-01", "v": 87.880403 }, { "d": "2024-03-04", "v": 89.802457 }, { "d": "2024-03-05", "v": 89.962631 }, { "d": "2024-03-06", "v": 91.083822 }, { "d": "2024-03-07", "v": 92.205023 }, { "d": "2024-03-08", "v": 92.471971 }, { "d": "2024-03-11", "v": 93.112659 }, { "d": "2024-03-12", "v": 92.578754 }, { "d": "2024-03-13", "v": 95.355051 }, { "d": "2024-03-14", "v": 94.447416 }, { "d": "2024-03-15", "v": 95.515215 }, { "d": "2024-03-18", "v": 94.714363 }, { "d": "2024-03-19", "v": 93.486389 }, { "d": "2024-03-20", "v": 95.728781 }, { "d": "2024-03-21", "v": 95.835564 }, { "d": "2024-03-22", "v": 94.500807 }, { "d": "2024-03-25", "v": 94.447416 }, { "d": "2024-03-26", "v": 94.394024 }, { "d": "2024-03-27", "v": 96.956755 }, { "d": "2024-03-28", "v": 99.092365 }, { "d": "2024-04-01", "v": 100.480513 }, { "d": "2024-04-02", "v": 101.227974 }, { "d": "2024-04-03", "v": 103.096636 }, { "d": "2024-04-04", "v": 102.295784 }, { "d": "2024-04-05", "v": 104.378002 }, { "d": "2024-04-08", "v": 104.004271 }, { "d": "2024-04-09", "v": 105.979716 }, { "d": "2024-04-10", "v": 105.819542 }, { "d": "2024-04-11", "v": 106.086499 }, { "d": "2024-04-12", "v": 104.911907 }, { "d": "2024-04-15", "v": 104.111054 }, { "d": "2024-04-16", "v": 103.470366 }, { "d": "2024-04-17", "v": 104.164446 }, { "d": "2024-04-18", "v": 105.232245 }, { "d": "2024-04-19", "v": 105.552594 }, { "d": "2024-04-22", "v": 102.829689 }, { "d": "2024-04-23", "v": 103.043245 }, { "d": "2024-04-24", "v": 103.363594 }, { "d": "2024-04-25", "v": 105.605986 }, { "d": "2024-04-26", "v": 107.474638 }, { "d": "2024-04-29", "v": 107.955151 }, { "d": "2024-04-30", "v": 105.125473 }, { "d": "2024-05-01", "v": 105.072081 }, { "d": "2024-05-02", "v": 104.751742 }, { "d": "2024-05-03", "v": 105.285637 }, { "d": "2024-05-06", "v": 107.154299 }, { "d": "2024-05-07", "v": 108.115326 }, { "d": "2024-05-08", "v": 108.382273 }, { "d": "2024-05-09", "v": 110.78484 }, { "d": "2024-05-10", "v": 110.731448 }, { "d": "2024-05-13", "v": 109.71703 }, { "d": "2024-05-14", "v": 111.585692 }, { "d": "2024-05-15", "v": 111.85265 }, { "d": "2024-05-16", "v": 111.585692 }, { "d": "2024-05-17", "v": 114.575545 }, { "d": "2024-05-21", "v": 115.856921 }, { "d": "2024-05-22", "v": 112.012814 }, { "d": "2024-05-23", "v": 110.678057 }, { "d": "2024-05-24", "v": 111.372136 }, { "d": "2024-05-27", "v": 112.60011 }, { "d": "2024-05-28", "v": 113.881476 }, { "d": "2024-05-29", "v": 111.318745 }, { "d": "2024-05-30", "v": 111.799258 }, { "d": "2024-05-31", "v": 111.585692 }, { "d": "2024-06-03", "v": 111.105179 }, { "d": "2024-06-04", "v": 106.780569 }, { "d": "2024-06-05", "v": 108.222109 }, { "d": "2024-06-06", "v": 110.945014 }, { "d": "2024-06-07", "v": 106.46023 }, { "d": "2024-06-10", "v": 107.741595 }, { "d": "2024-06-11", "v": 106.193272 }, { "d": "2024-06-12", "v": 106.406838 }, { "d": "2024-06-13", "v": 104.484785 }, { "d": "2024-06-14", "v": 104.591568 }, { "d": "2024-06-17", "v": 103.897488 }, { "d": "2024-06-18", "v": 104.965298 }, { "d": "2024-06-19", "v": 104.698351 }, { "d": "2024-06-20", "v": 106.83396 }, { "d": "2024-06-21", "v": 105.339028 }, { "d": "2024-06-24", "v": 106.567003 }, { "d": "2024-06-25", "v": 105.01869 }, { "d": "2024-06-26", "v": 106.139881 }, { "d": "2024-06-27", "v": 107.047516 }, { "d": "2024-06-28", "v": 105.819542 }, { "d": "2024-07-02", "v": 105.605986 }, { "d": "2024-07-03", "v": 109.183135 }, { "d": "2024-07-04", "v": 109.3433 }, { "d": "2024-07-05", "v": 110.357718 }, { "d": "2024-07-08", "v": 109.450083 }, { "d": "2024-07-09", "v": 109.503474 }, { "d": "2024-07-10", "v": 111.906031 }, { "d": "2024-07-11", "v": 113.988259 }, { "d": "2024-07-12", "v": 115.10945 }, { "d": "2024-07-15", "v": 114.895894 }, { "d": "2024-07-16", "v": 117.138287 }, { "d": "2024-07-17", "v": 115.536572 }, { "d": "2024-07-18", "v": 113.134015 }, { "d": "2024-07-19", "v": 113.134015 }, { "d": "2024-07-22", "v": 112.867058 }, { "d": "2024-07-23", "v": 113.134015 }, { "d": "2024-07-24", "v": 112.653502 }, { "d": "2024-07-25", "v": 111.425528 }, { "d": "2024-07-26", "v": 112.333163 }, { "d": "2024-07-29", "v": 112.920449 }, { "d": "2024-07-30", "v": 113.454354 }, { "d": "2024-07-31", "v": 115.696746 }, { "d": "2024-08-01", "v": 113.187407 }, { "d": "2024-08-02", "v": 109.930596 }, { "d": "2024-08-06", "v": 107.314473 }, { "d": "2024-08-07", "v": 104.217837 }, { "d": "2024-08-08", "v": 105.76615 }, { "d": "2024-08-09", "v": 106.83396 }, { "d": "2024-08-12", "v": 110.838231 }, { "d": "2024-08-13", "v": 111.532301 }, { "d": "2024-08-14", "v": 110.78484 }, { "d": "2024-08-15", "v": 112.439936 }, { "d": "2024-08-16", "v": 114.255206 }, { "d": "2024-08-19", "v": 115.856921 }, { "d": "2024-08-20", "v": 116.337434 }, { "d": "2024-08-21", "v": 117.191678 }, { "d": "2024-08-22", "v": 115.269625 }, { "d": "2024-08-23", "v": 116.711165 }, { "d": "2024-08-26", "v": 116.657773 }, { "d": "2024-08-27", "v": 116.123868 }, { "d": "2024-08-28", "v": 113.828084 }, { "d": "2024-08-29", "v": 114.628937 }, { "d": "2024-08-30", "v": 114.895894 }, { "d": "2024-09-03", "v": 110.250935 }, { "d": "2024-09-04", "v": 109.610257 }, { "d": "2024-09-05", "v": 109.930596 }, { "d": "2024-09-06", "v": 107.794987 }, { "d": "2024-09-09", "v": 108.809395 }, { "d": "2024-09-10", "v": 110.517893 }, { "d": "2024-09-11", "v": 111.372136 }, { "d": "2024-09-12", "v": 116.017085 }, { "d": "2024-09-13", "v": 117.832356 }, { "d": "2024-09-16", "v": 117.405234 }, { "d": "2024-09-17", "v": 117.298451 }, { "d": "2024-09-18", "v": 116.711165 }, { "d": "2024-09-19", "v": 118.259478 }, { "d": "2024-09-20", "v": 118.793383 }, { "d": "2024-09-23", "v": 118.045922 }, { "d": "2024-09-24", "v": 119.807801 }, { "d": "2024-09-25", "v": 120.181531 }, { "d": "2024-09-26", "v": 122.050193 }, { "d": "2024-09-27", "v": 119.807801 }, { "d": "2024-09-30", "v": 118.206086 }, { "d": "2024-10-01", "v": 119.380679 }, { "d": "2024-10-02", "v": 119.647626 }, { "d": "2024-10-03", "v": 118.206086 }, { "d": "2024-10-04", "v": 118.579816 }, { "d": "2024-10-07", "v": 117.832356 }, { "d": "2024-10-08", "v": 116.657773 }, { "d": "2024-10-09", "v": 117.245059 }, { "d": "2024-10-10", "v": 119.914574 }, { "d": "2024-10-11", "v": 120.50187 }, { "d": "2024-10-15", "v": 120.715436 }, { "d": "2024-10-16", "v": 121.249331 }, { "d": "2024-10-17", "v": 121.94341 }, { "d": "2024-10-18", "v": 125.89429 }, { "d": "2024-10-21", "v": 125.840898 }, { "d": "2024-10-22", "v": 127.869735 }, { "d": "2024-10-23", "v": 126.695142 }, { "d": "2024-10-24", "v": 125.787507 }, { "d": "2024-10-25", "v": 125.040046 }, { "d": "2024-10-28", "v": 124.933263 }, { "d": "2024-10-29", "v": 126.588359 }, { "d": "2024-10-30", "v": 125.573951 }, { "d": "2024-10-31", "v": 122.477315 }, { "d": "2024-11-01", "v": 122.370532 }, { "d": "2024-11-04", "v": 121.836627 }, { "d": "2024-11-05", "v": 122.584088 }, { "d": "2024-11-06", "v": 120.181531 }, { "d": "2024-11-07", "v": 122.797654 }, { "d": "2024-11-08", "v": 120.341706 }, { "d": "2024-11-11", "v": 115.536572 }, { "d": "2024-11-12", "v": 113.828084 }, { "d": "2024-11-13", "v": 112.279771 }, { "d": "2024-11-14", "v": 113.29418 }, { "d": "2024-11-15", "v": 112.60011 }, { "d": "2024-11-18", "v": 115.589963 }, { "d": "2024-11-19", "v": 117.778964 }, { "d": "2024-11-20", "v": 118.259478 }, { "d": "2024-11-21", "v": 119.647626 }, { "d": "2024-11-22", "v": 120.234923 }, { "d": "2024-11-25", "v": 117.6188 }, { "d": "2024-11-26", "v": 118.152695 }, { "d": "2024-11-27", "v": 117.778964 }, { "d": "2024-11-28", "v": 118.206086 }, { "d": "2024-11-29", "v": 118.793383 }, { "d": "2024-12-02", "v": 117.885747 }, { "d": "2024-12-03", "v": 120.8756 }, { "d": "2024-12-04", "v": 120.288314 }, { "d": "2024-12-05", "v": 119.914574 }, { "d": "2024-12-06", "v": 118.686599 }, { "d": "2024-12-09", "v": 121.249331 }, { "d": "2024-12-10", "v": 120.448478 }, { "d": "2024-12-11", "v": 122.957828 }, { "d": "2024-12-12", "v": 119.967965 }, { "d": "2024-12-13", "v": 117.885747 }, { "d": "2024-12-16", "v": 116.337434 }, { "d": "2024-12-17", "v": 116.070477 }, { "d": "2024-12-18", "v": 112.119597 }, { "d": "2024-12-19", "v": 110.78484 }, { "d": "2024-12-20", "v": 112.386544 }, { "d": "2024-12-23", "v": 113.240788 }, { "d": "2024-12-24", "v": 113.400963 }, { "d": "2024-12-27", "v": 113.027232 }, { "d": "2024-12-30", "v": 111.585692 }, { "d": "2024-12-31", "v": 112.439936 }, { "d": "2025-01-02", "v": 116.123868 }, { "d": "2025-01-03", "v": 116.17726 }, { "d": "2025-01-06", "v": 114.789111 }, { "d": "2025-01-07", "v": 115.803529 }, { "d": "2025-01-08", "v": 117.725573 }, { "d": "2025-01-09", "v": 119.487452 }, { "d": "2025-01-10", "v": 117.885747 }, { "d": "2025-01-13", "v": 116.284043 }, { "d": "2025-01-14", "v": 117.778964 }, { "d": "2025-01-15", "v": 118.633208 }, { "d": "2025-01-16", "v": 117.885747 }, { "d": "2025-01-17", "v": 119.220504 }, { "d": "2025-01-20", "v": 119.861192 }, { "d": "2025-01-21", "v": 120.662044 }, { "d": "2025-01-22", "v": 120.608653 }, { "d": "2025-01-23", "v": 120.288314 }, { "d": "2025-01-24", "v": 121.94341 }, { "d": "2025-01-27", "v": 119.967965 }, { "d": "2025-01-28", "v": 120.234923 }, { "d": "2025-01-29", "v": 121.302722 }, { "d": "2025-01-30", "v": 125.093438 }, { "d": "2025-01-31", "v": 123.812072 }, { "d": "2025-02-03", "v": 124.666316 }, { "d": "2025-02-04", "v": 125.360385 }, { "d": "2025-02-05", "v": 127.70956 }, { "d": "2025-02-06", "v": 127.389222 }, { "d": "2025-02-07", "v": 127.282439 }, { "d": "2025-02-10", "v": 129.738387 }, { "d": "2025-02-11", "v": 127.549386 }, { "d": "2025-02-12", "v": 128.884143 }, { "d": "2025-02-13", "v": 129.151101 }, { "d": "2025-02-14", "v": 125.947681 }, { "d": "2025-02-18", "v": 127.442613 }, { "d": "2025-02-19", "v": 128.029899 }, { "d": "2025-02-20", "v": 128.937534 }, { "d": "2025-02-21", "v": 125.200221 }, { "d": "2025-02-24", "v": 126.214629 }, { "d": "2025-02-25", "v": 125.840898 }, { "d": "2025-02-26", "v": 127.923116 }, { "d": "2025-02-27", "v": 125.413777 }, { "d": "2025-02-28", "v": 126.001073 }, { "d": "2025-03-03", "v": 124.185802 }, { "d": "2025-03-04", "v": 124.292585 }, { "d": "2025-03-05", "v": 128.457021 }, { "d": "2025-03-06", "v": 127.015491 }, { "d": "2025-03-07", "v": 127.869735 }, { "d": "2025-03-10", "v": 124.45275 }, { "d": "2025-03-11", "v": 127.816343 }, { "d": "2025-03-12", "v": 128.510413 }, { "d": "2025-03-13", "v": 131.66044 }, { "d": "2025-03-14", "v": 132.995197 }, { "d": "2025-03-17", "v": 135.290981 }, { "d": "2025-03-18", "v": 135.824886 }, { "d": "2025-03-19", "v": 137.05286 }, { "d": "2025-03-20", "v": 136.465564 }, { "d": "2025-03-21", "v": 135.024034 }, { "d": "2025-03-24", "v": 135.344373 }, { "d": "2025-03-25", "v": 136.145225 }, { "d": "2025-03-26", "v": 133.956224 }, { "d": "2025-03-27", "v": 136.145225 }, { "d": "2025-03-28", "v": 133.902833 }, { "d": "2025-03-31", "v": 134.810468 }, { "d": "2025-04-01", "v": 134.596902 }, { "d": "2025-04-02", "v": 134.596902 }, { "d": "2025-04-03", "v": 130.912979 }, { "d": "2025-04-04", "v": 120.662044 }, { "d": "2025-04-07", "v": 120.982383 }, { "d": "2025-04-08", "v": 119.327287 }, { "d": "2025-04-09", "v": 127.442613 }, { "d": "2025-04-10", "v": 129.204492 }, { "d": "2025-04-11", "v": 135.718103 }, { "d": "2025-04-14", "v": 136.892686 }, { "d": "2025-04-15", "v": 138.4944 }, { "d": "2025-04-16", "v": 140.202888 }, { "d": "2025-04-17", "v": 138.12067 }, { "d": "2025-04-21", "v": 138.868131 }, { "d": "2025-04-22", "v": 137.640157 }, { "d": "2025-04-23", "v": 136.518955 }, { "d": "2025-04-24", "v": 137.907104 }, { "d": "2025-04-25", "v": 137.159643 }, { "d": "2025-04-28", "v": 137.373199 }, { "d": "2025-04-29", "v": 136.465564 }, { "d": "2025-04-30", "v": 136.999469 }, { "d": "2025-05-01", "v": 133.79605 }, { "d": "2025-05-02", "v": 133.155372 }, { "d": "2025-05-05", "v": 135.451156 }, { "d": "2025-05-06", "v": 139.5622 }, { "d": "2025-05-07", "v": 138.654565 }, { "d": "2025-05-08", "v": 137.159643 }, { "d": "2025-05-09", "v": 140.683401 }, { "d": "2025-05-12", "v": 134.009616 }, { "d": "2025-05-13", "v": 134.063007 }, { "d": "2025-05-14", "v": 131.66044 }, { "d": "2025-05-15", "v": 133.262145 }, { "d": "2025-05-16", "v": 132.888414 }, { "d": "2025-05-20", "v": 137.533374 }, { "d": "2025-05-21", "v": 139.455427 }, { "d": "2025-05-22", "v": 138.547792 }, { "d": "2025-05-23", "v": 140.042713 }, { "d": "2025-05-26", "v": 140.736793 }, { "d": "2025-05-27", "v": 140.523227 }, { "d": "2025-05-28", "v": 141.163914 }, { "d": "2025-05-29", "v": 140.790184 }, { "d": "2025-05-30", "v": 140.469835 }, { "d": "2025-06-02", "v": 146.449551 }, { "d": "2025-06-03", "v": 146.075821 }, { "d": "2025-06-04", "v": 146.930065 }, { "d": "2025-06-05", "v": 147.517351 }, { "d": "2025-06-06", "v": 145.061403 }, { "d": "2025-06-09", "v": 145.862255 }, { "d": "2025-06-10", "v": 143.993593 }, { "d": "2025-06-11", "v": 144.741064 }, { "d": "2025-06-12", "v": 146.235985 }, { "d": "2025-06-13", "v": 148.424986 }, { "d": "2025-06-16", "v": 147.891092 }, { "d": "2025-06-17", "v": 147.624134 }, { "d": "2025-06-18", "v": 147.624134 }, { "d": "2025-06-19", "v": 146.663107 }, { "d": "2025-06-20", "v": 146.075821 }, { "d": "2025-06-23", "v": 147.624134 }, { "d": "2025-06-24", "v": 144.741064 }, { "d": "2025-06-25", "v": 144.527498 }, { "d": "2025-06-26", "v": 146.716499 }, { "d": "2025-06-27", "v": 142.765619 }, { "d": "2025-06-30", "v": 145.061403 }, { "d": "2025-07-02", "v": 146.556334 }, { "d": "2025-07-03", "v": 147.143621 }, { "d": "2025-07-04", "v": 147.46397 }, { "d": "2025-07-07", "v": 149.225849 }, { "d": "2025-07-08", "v": 144.046985 }, { "d": "2025-07-09", "v": 145.274959 }, { "d": "2025-07-10", "v": 145.381742 }, { "d": "2025-07-11", "v": 146.663107 }, { "d": "2025-07-14", "v": 146.983456 }, { "d": "2025-07-15", "v": 145.435133 }, { "d": "2025-07-16", "v": 144.527498 }, { "d": "2025-07-17", "v": 144.153768 }, { "d": "2025-07-18", "v": 143.299524 }, { "d": "2025-07-21", "v": 146.449551 }, { "d": "2025-07-22", "v": 150.186865 }, { "d": "2025-07-23", "v": 149.492796 }, { "d": "2025-07-24", "v": 147.624134 }, { "d": "2025-07-25", "v": 147.410578 }, { "d": "2025-07-28", "v": 145.755472 }, { "d": "2025-07-29", "v": 147.143621 }, { "d": "2025-07-30", "v": 144.153768 }, { "d": "2025-07-31", "v": 145.435133 }, { "d": "2025-08-01", "v": 144.687672 }, { "d": "2025-08-05", "v": 153.23012 }, { "d": "2025-08-06", "v": 153.764015 }, { "d": "2025-08-07", "v": 155.258946 }, { "d": "2025-08-08", "v": 156.166581 }, { "d": "2025-08-11", "v": 155.258946 }, { "d": "2025-08-12", "v": 156.860651 }, { "d": "2025-08-13", "v": 156.700486 }, { "d": "2025-08-14", "v": 156.48692 }, { "d": "2025-08-15", "v": 157.501339 }, { "d": "2025-08-18", "v": 157.074217 }, { "d": "2025-08-19", "v": 154.511486 }, { "d": "2025-08-20", "v": 157.608122 }, { "d": "2025-08-21", "v": 160.864922 }, { "d": "2025-08-22", "v": 163.053933 }, { "d": "2025-08-25", "v": 163.053933 }, { "d": "2025-08-26", "v": 165.349707 }, { "d": "2025-08-27", "v": 164.228516 }, { "d": "2025-08-28", "v": 164.068341 }, { "d": "2025-08-29", "v": 168.019221 }, { "d": "2025-09-02", "v": 170.261613 }, { "d": "2025-09-03", "v": 171.970101 }, { "d": "2025-09-04", "v": 171.916719 }, { "d": "2025-09-05", "v": 176.241319 }, { "d": "2025-09-08", "v": 178.750669 }, { "d": "2025-09-09", "v": 178.483722 }, { "d": "2025-09-10", "v": 181.473585 }, { "d": "2025-09-11", "v": 183.342237 }, { "d": "2025-09-12", "v": 182.968507 }, { "d": "2025-09-15", "v": 183.44902 }, { "d": "2025-09-16", "v": 179.925262 }, { "d": "2025-09-17", "v": 179.765077 }, { "d": "2025-09-18", "v": 180.352374 }, { "d": "2025-09-19", "v": 187.39989 }, { "d": "2025-09-22", "v": 191.884674 }, { "d": "2025-09-23", "v": 191.991457 }, { "d": "2025-09-24", "v": 190.336372 }, { "d": "2025-09-25", "v": 192.258405 }, { "d": "2025-09-26", "v": 195.888946 }, { "d": "2025-09-29", "v": 198.344914 }, { "d": "2025-09-30", "v": 199.412704 }, { "d": "2025-10-01", "v": 201.655106 }, { "d": "2025-10-02", "v": 200.37373 }, { "d": "2025-10-03", "v": 201.281376 }, { "d": "2025-10-06", "v": 203.256811 }, { "d": "2025-10-07", "v": 200.480513 }, { "d": "2025-10-08", "v": 204.057673 }, { "d": "2025-10-09", "v": 198.238131 }, { "d": "2025-10-10", "v": 197.757618 }, { "d": "2025-10-14", "v": 203.95089 }, { "d": "2025-10-15", "v": 210.304326 }, { "d": "2025-10-16", "v": 214.522164 }, { "d": "2025-10-17", "v": 201.655106 }, { "d": "2025-10-20", "v": 206.139891 }, { "d": "2025-10-21", "v": 189.375345 }, { "d": "2025-10-22", "v": 189.962641 }, { "d": "2025-10-23", "v": 191.190615 }, { "d": "2025-10-24", "v": 191.671129 }, { "d": "2025-10-27", "v": 184.997343 }, { "d": "2025-10-28", "v": 186.759212 }, { "d": "2025-10-29", "v": 187.39989 }, { "d": "2025-10-30", "v": 190.710102 }, { "d": "2025-10-31", "v": 189.58889 }, { "d": "2025-11-03", "v": 189.428726 }, { "d": "2025-11-04", "v": 183.235454 }, { "d": "2025-11-05", "v": 187.933805 }, { "d": "2025-11-06", "v": 188.788048 }, { "d": "2025-11-07", "v": 190.763483 }, { "d": "2025-11-10", "v": 198.505079 }, { "d": "2025-11-11", "v": 199.466105 }, { "d": "2025-11-12", "v": 206.620404 }, { "d": "2025-11-13", "v": 201.868672 }, { "d": "2025-11-14", "v": 201.388159 }, { "d": "2025-11-17", "v": 198.398296 }, { "d": "2025-11-18", "v": 198.718645 }, { "d": "2025-11-19", "v": 201.227974 }, { "d": "2025-11-20", "v": 192.311806 }, { "d": "2025-11-21", "v": 194.287241 }, { "d": "2025-11-24", "v": 203.844107 }, { "d": "2025-11-25", "v": 204.965298 }, { "d": "2025-11-26", "v": 212.279761 }, { "d": "2025-11-27", "v": 212.439946 }, { "d": "2025-11-28", "v": 216.764546 }, { "d": "2025-12-01", "v": 217.245059 }, { "d": "2025-12-02", "v": 213.134005 }, { "d": "2025-12-03", "v": 213.400973 }, { "d": "2025-12-04", "v": 214.468762 }, { "d": "2025-12-05", "v": 211.532301 }, { "d": "2025-12-08", "v": 208.27549 }, { "d": "2025-12-09", "v": 212.119597 }, { "d": "2025-12-10", "v": 214.201815 }, { "d": "2025-12-11", "v": 221.142548 }, { "d": "2025-12-12", "v": 219.807791 }, { "d": "2025-12-15", "v": 218.900166 }, { "d": "2025-12-16", "v": 217.565408 }, { "d": "2025-12-17", "v": 219.594245 }, { "d": "2025-12-18", "v": 220.12814 }, { "d": "2025-12-19", "v": 225.467168 }, { "d": "2025-12-22", "v": 230.752815 }, { "d": "2025-12-23", "v": 231.500276 }, { "d": "2025-12-24", "v": 229.791788 }, { "d": "2025-12-29", "v": 223.01122 }, { "d": "2025-12-30", "v": 224.612924 }, { "d": "2025-12-31", "v": 222.690871 }, { "d": "2026-01-02", "v": 222.851056 }, { "d": "2026-01-05", "v": 230.485847 }, { "d": "2026-01-06", "v": 237.586765 }, { "d": "2026-01-07", "v": 236.038442 }, { "d": "2026-01-08", "v": 238.013897 }, { "d": "2026-01-09", "v": 242.124931 }, { "d": "2026-01-12", "v": 248.424986 }, { "d": "2026-01-13", "v": 250.293658 }, { "d": "2026-01-14", "v": 253.069956 }, { "d": "2026-01-15", "v": 253.977581 }, { "d": "2026-01-16", "v": 252.642824 }, { "d": "2026-01-19", "v": 258.195418 }, { "d": "2026-01-20", "v": 263.107314 }, { "d": "2026-01-21", "v": 260.224255 }, { "d": "2026-01-22", "v": 266.203961 }, { "d": "2026-01-23", "v": 270.475179 }, { "d": "2026-01-26", "v": 272.824344 }, { "d": "2026-01-27", "v": 273.678588 }, { "d": "2026-01-28", "v": 278.857452 }, { "d": "2026-01-29", "v": 270.635344 }, { "d": "2026-01-30", "v": 242.285116 }, { "d": "2026-02-02", "v": 243.566471 }, { "d": "2026-02-03", "v": 253.390284 }, { "d": "2026-02-04", "v": 253.23012 }, { "d": "2026-02-05", "v": 238.013897 }, { "d": "2026-02-06", "v": 247.197012 }, { "d": "2026-02-09", "v": 258.889497 }, { "d": "2026-02-10", "v": 261.772557 }, { "d": "2026-02-11", "v": 267.058204 }, { "d": "2026-02-12", "v": 251.414849 }, { "d": "2026-02-13", "v": 263.374282 }, { "d": "2026-02-17", "v": 256.380148 }, { "d": "2026-02-18", "v": 263.641229 }, { "d": "2026-02-19", "v": 266.951421 }, { "d": "2026-02-20", "v": 272.130285 }, { "d": "2026-02-23", "v": 280.726124 }, { "d": "2026-02-24", "v": 286.065153 }, { "d": "2026-02-25", "v": 285.317672 }, { "d": "2026-02-26", "v": 291.243997 }, { "d": "2026-02-27", "v": 294.927939 }, { "d": "2026-03-02", "v": 293.966913 }, { "d": "2026-03-03", "v": 272.984529 }, { "d": "2026-03-04", "v": 274.265885 }, { "d": "2026-03-05", "v": 263.481045 }, { "d": "2026-03-06", "v": 260.864932 }, { "d": "2026-03-09", "v": 262.893769 }, { "d": "2026-03-10", "v": 265.937013 }, { "d": "2026-03-11", "v": 263.053933 }, { "d": "2026-03-12", "v": 260.331017 }, { "d": "2026-03-13", "v": 249.439415 }, { "d": "2026-03-16", "v": 250.133474 }, { "d": "2026-03-17", "v": 248.798717 }, { "d": "2026-03-18", "v": 234.970632 }, { "d": "2026-03-19", "v": 223.171384 }, { "d": "2026-03-20", "v": 215.429789 }, { "d": "2026-03-23", "v": 223.01122 }, { "d": "2026-03-24", "v": 225.787517 }, { "d": "2026-03-25", "v": 232.941816 }, { "d": "2026-03-26", "v": 224.559543 }, { "d": "2026-03-27", "v": 232.35452 }, { "d": "2026-03-30", "v": 231.179927 }, { "d": "2026-03-31", "v": 245.755472 }, { "d": "2026-04-01", "v": 253.657232 }, { "d": "2026-04-02", "v": 252.963173 }, { "d": "2026-04-06", "v": 252.055527 }, { "d": "2026-04-07", "v": 253.550469 }, { "d": "2026-04-08", "v": 259.209826 }, { "d": "2026-04-09", "v": 257.55474 }, { "d": "2026-04-10", "v": 262.413255 }, { "d": "2026-04-13", "v": 261.665774 }, { "d": "2026-04-14", "v": 264.815802 }, { "d": "2026-04-15", "v": 260.06407 }, { "d": "2026-04-16", "v": 259.476773 }, { "d": "2026-04-17", "v": 264.922585 }, { "d": "2026-04-20", "v": 261.078498 }, { "d": "2026-04-21", "v": 246.930065 }, { "d": "2026-04-22", "v": 250.613987 }, { "d": "2026-04-23", "v": 246.7699 }, { "d": "2026-04-24", "v": 247.197012 }, { "d": "2026-04-27", "v": 244.367334 }, { "d": "2026-04-28", "v": 234.917251 }, { "d": "2026-04-29", "v": 229.418058 }, { "d": "2026-04-30", "v": 232.941816 }, { "d": "2026-05-01", "v": 230.112117 }, { "d": "2026-05-04", "v": 226.481576 }, { "d": "2026-05-05", "v": 227.33584 }, { "d": "2026-05-06", "v": 241.857984 }, { "d": "2026-05-07", "v": 239.829147 }, { "d": "2026-05-08", "v": 248.158039 }, { "d": "2026-05-11", "v": 256.1132 }, { "d": "2026-05-12", "v": 258.942879 }, { "d": "2026-05-13", "v": 257.341174 }, { "d": "2026-05-14", "v": 252.802988 }, { "d": "2026-05-15", "v": 237.640146 }, { "d": "2026-05-19", "v": 228.40363 }, { "d": "2026-05-20", "v": 233.849441 }, { "d": "2026-05-21", "v": 235.024034 }, { "d": "2026-05-22", "v": 233.529112 }, { "d": "2026-05-25", "v": 243.780037 }, { "d": "2026-05-26", "v": 241.644418 }, { "d": "2026-05-27", "v": 236.198627 }, { "d": "2026-05-28", "v": 241.324089 }, { "d": "2026-05-29", "v": 246.449551 }, { "d": "2026-06-01", "v": 243.51309 }, { "d": "2026-06-02", "v": 247.143631 }, { "d": "2026-06-03", "v": 239.402035 }, { "d": "2026-06-04", "v": 243.192741 }, { "d": "2026-06-05", "v": 223.331569 }, { "d": "2026-06-08", "v": 223.171384 }, { "d": "2026-06-09", "v": 219.487462 }, { "d": "2026-06-10", "v": 210.678057 }, { "d": "2026-06-11", "v": 220.234923 }, { "d": "2026-06-12", "v": 226.908708 }, { "d": "2026-06-15", "v": 238.814739 }, { "d": "2026-06-16", "v": 243.88682 }, { "d": "2026-06-17", "v": 239.668983 }, { "d": "2026-06-18", "v": 233.10198 }, { "d": "2026-06-19", "v": 228.457031 }, { "d": "2026-06-22", "v": 231.927388 }, { "d": "2026-06-23", "v": 221.56968 }, { "d": "2026-06-24", "v": 213.400973 }, { "d": "2026-06-25", "v": 215.429789 }, { "d": "2026-06-26", "v": 217.405244 }, { "d": "2026-06-29", "v": 215.216243 }, { "d": "2026-06-30", "v": 216.551 }, { "d": "2026-07-02", "v": 222.210357 }, { "d": "2026-07-03", "v": 227.175656 }, { "d": "2026-07-06", "v": 222.263759 }, { "d": "2026-07-07", "v": 215.002677 }, { "d": "2026-07-08", "v": 208.168727 }, { "d": "2026-07-09", "v": 215.056059 }, { "d": "2026-07-10", "v": 213.614518 }, { "d": "2026-07-13", "v": 208.435675 }, { "d": "2026-07-14", "v": 211.478919 }, { "d": "2026-07-15", "v": 208.809405 }, { "d": "2026-07-16", "v": 201.868672 }, { "d": "2026-07-17", "v": 200.747461 }, { "d": "2026-07-20", "v": 201.44154 }, { "d": "2026-07-21", "v": 211.265353 }, { "d": "2026-07-22", "v": 216.604382 }, { "d": "2026-07-23", "v": 213.561137 }, { "d": "2026-07-24", "v": 214.095032 }, { "d": "2026-07-27", "v": 214.842513 }, { "d": "2026-07-28", "v": 211.265353 }, { "d": "2026-07-29", "v": 209.71703 }, { "d": "2026-07-30", "v": 216.551 }, { "d": "2026-07-31", "v": 210.09076 }, { "d": "2026-08-04", "v": 220.768817 }, { "d": "2026-08-05", "v": 233.368928 }, { "d": "2026-08-06", "v": 234.490119 }, { "d": "2026-08-07", "v": 245.274959 }, { "d": "2026-08-10", "v": 245.435143 }, { "d": "2026-08-11", "v": 244.95463 }, { "d": "2026-08-12", "v": 246.609716 }, { "d": "2026-08-13", "v": 241.110523 }, { "d": "2026-08-14", "v": 244.046985 }, { "d": "2026-08-17", "v": 247.463959 }, { "d": "2026-08-18", "v": 241.804602 }, { "d": "2026-08-19", "v": 258.836096 }, { "d": "2026-08-20", "v": 264.495473 }, { "d": "2026-08-21", "v": 272.237068 }, { "d": "2026-08-24", "v": 276.081155 }, { "d": "2026-08-25", "v": 280.192209 }, { "d": "2026-08-26", "v": 273.465043 }, { "d": "2026-08-27", "v": 276.187938 }, { "d": "2026-08-28", "v": 268.499744 }, { "d": "2026-08-31", "v": 264.068341 }, { "d": "2026-09-01", "v": 254.404713 }, { "d": "2026-09-02", "v": 259.903905 }, { "d": "2026-09-03", "v": 267.859046 }, { "d": "2026-09-04", "v": 264.602256 }, { "d": "2026-09-08", "v": 264.335288 }, { "d": "2026-09-09", "v": 266.844638 }, { "d": "2026-09-10", "v": 256.914042 }, { "d": "2026-09-11", "v": 259.850504 }, { "d": "2026-09-14", "v": 253.710633 }, { "d": "2026-09-15", "v": 253.123337 }, { "d": "2026-09-16", "v": 251.201283 }, { "d": "2026-09-17", "v": 260.331017 }, { "d": "2026-09-18", "v": 259.850504 }, { "d": "2026-09-21", "v": 258.195418 }, { "d": "2026-09-22", "v": 267.378553 }, { "d": "2026-09-23", "v": 257.928471 }, { "d": "2026-09-24", "v": 254.564877 }, { "d": "2026-09-25", "v": 255.686068 }, { "d": "2026-09-28", "v": 246.235985 }, { "d": "2026-09-29", "v": 247.677525 }, { "d": "2026-09-30", "v": 243.940202 }, { "d": "2026-10-01", "v": 240.843576 }, { "d": "2026-10-02", "v": 245.168176 }, { "d": "2026-10-05", "v": 244.847847 }, { "d": "2026-10-06", "v": 245.862255 }, { "d": "2026-10-07", "v": 238.921522 }, { "d": "2026-10-08", "v": 240.416444 }, { "d": "2026-10-09", "v": 247.197012 }, { "d": "2026-10-13", "v": 242.605444 }, { "d": "2026-10-14", "v": 232.461303 }, { "d": "2026-10-15", "v": 240.042713 }, { "d": "2026-10-16", "v": 240.202898 }, { "d": "2026-10-19", "v": 237.319818 }, { "d": "2026-10-20", "v": 235.451145 }, { "d": "2026-10-21", "v": 235.664712 }, { "d": "2026-10-22", "v": 222.370542 }, { "d": "2026-10-23", "v": 219.701028 }, { "d": "2026-10-26", "v": 221.142548 }, { "d": "2026-10-27", "v": 228.723979 }, { "d": "2026-10-28", "v": 229.364656 }, { "d": "2026-10-29", "v": 222.530706 }, { "d": "2026-10-30", "v": 211.745867 }, { "d": "2026-11-02", "v": 216.497599 }, { "d": "2026-11-03", "v": 213.507756 }, { "d": "2026-11-04", "v": 229.044328 }, { "d": "2026-11-05", "v": 229.738387 }, { "d": "2026-11-06", "v": 235.931659 }, { "d": "2026-11-09", "v": 246.342768 }, { "d": "2026-11-10", "v": 237.106252 }, { "d": "2026-11-11", "v": 234.063007 }, { "d": "2026-11-12", "v": 226.641761 } ], "plan_markers": [], "event_marks": [] }, "monthly_closes": [ { "month": "2025-08", "close": 0.97 }, { "month": "2025-09", "close": 1.02 }, { "month": "2025-10", "close": 0.9 }, { "month": "2025-11", "close": 0.93 }, { "month": "2025-12", "close": 1.2 }, { "month": "2026-01", "close": 1.37 }, { "month": "2026-02", "close": 1.67 }, { "month": "2026-03", "close": 1.39 }, { "month": "2026-04", "close": 1.49 }, { "month": "2026-05", "close": 1.5 }, { "month": "2026-06", "close": 1.38 }, { "month": "2026-07", "close": 1.29 }, { "month": "2026-08", "close": 1.87 }, { "month": "2026-09", "close": 1.81 }, { "month": "2026-10", "close": 1.48 }, { "month": "2026-11", "close": 1.68 } ] }, "at_a_glance": [ { "template": "perf_1y", "text": "Up 69.7% over the past year; the S&P/TSX Composite rose 20.0%." }, { "template": "pe_percentile", "text": "P/E 10.5 \u2014 lower than 53% of Basic Materials peers (177 companies)." }, { "template": "size_liquidity", "text": "Market cap $2.30B; average daily dollar volume $865K over the past 3 months \u2014 Moderate liquidity." }, { "template": "dividend", "text": "Pays a 1.11% trailing dividend yield (as of 2026-11-12)." }, { "template": "latest_plan", "text": "No published plan for this ticker." }, { "template": "risk_1y", "text": "1-year volatility 56.0% (annualized); largest fall from a peak over the past year -30.5%." } ], "sector_fund": { "ticker": "XMA.TO", "name": "iShares S&P/TSX Capped Materials Index ETF" }, "composite_proxy": { "ticker": "XIU.TO", "name": "iShares S&P/TSX 60 Index ETF", "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series." }, "universe": { "eligible": true, "reason": "market cap >= C$50M" }, "sources": [ { "block": "prices, chart, performance, risk", "source": "daily_prices (Yahoo)", "as_of": "2026-11-12" }, { "block": "valuation, market cap, ownership", "source": "yahoo_key_stats snapshot", "as_of": "2026-11-12" }, { "block": "financials", "source": "financials (Yahoo)", "as_of": "2026-06-30" }, { "block": "plans, resolutions", "source": "published entries-*.json + track-record.json", "as_of": "2026-11-12" }, { "block": "insiders", "source": "insider_trades (SEDI filings)", "as_of": "2026-11-12" }, { "block": "splits", "source": "003-splits.md interim table (008 \u00a74.2 pending)", "as_of": "2026-11-05" }, { "block": "sector condition", "source": "conditions-2026-11-05.json", "as_of": "2026-11-05" }, { "block": "Superstock score", "source": "superstock_checks + superstock.json", "as_of": "2026-11-12" } ] }