{
 "ticker": "ARE.TO",
 "name": "Aecon Group Inc.",
 "exchange": "TSX",
 "sector": "Industrials",
 "industry": null,
 "currency": "CAD",
 "reporting_currency": "CAD",
 "as_of": "2026-11-12",
 "generated_at": "2026-11-13T10:57:12.248744+00:00",
 "prices": {
  "last_close": 55.330002,
  "prev_close": 56.220001,
  "day_change": -0.889999,
  "day_change_pct": -0.015831,
  "as_of": "2026-11-12"
 },
 "market_cap": {
  "value": 3794342407.627472,
  "shares_outstanding": 68576582,
  "shares_as_of": "2026-11-12",
  "method": "Last close x shares outstanding from the key-stats snapshot"
 },
 "range_52w": {
  "low": 25.42,
  "low_date": "2025-11-17",
  "high": 59.169998,
  "high_date": "2026-10-02"
 },
 "splits": [],
 "non_split_events": [],
 "adjustments_applied": false,
 "performance": {
  "stock": {
   "1W": 0.044356,
   "1M": 0.033047,
   "3M": 0.235872,
   "6M": 0.10993,
   "1Y": 0.947554,
   "3Y": 4.080808,
   "5Y": 2.183545,
   "YTD": 0.768862,
   "3Y_ann": 0.719139,
   "5Y_ann": 0.260614
  },
  "composite": {
   "1W": 0.017914,
   "1M": 0.027694,
   "3M": -0.00055,
   "6M": 0.094283,
   "1Y": 0.200484,
   "3Y": 0.814704,
   "5Y": 0.644063,
   "YTD": 0.160885,
   "3Y_ann": 0.219744,
   "5Y_ann": 0.104546
  },
  "fund": null,
  "composite_proxy": "XIU.TO",
  "fund_ticker": null,
  "fund_name": null
 },
 "risk": {
  "vol_1y": 0.462818,
  "max_drawdown_1y": {
   "pct": -0.266139,
   "peak_date": "2026-05-06",
   "trough_date": "2026-09-01"
  },
  "beta_2y": 0.604527,
  "avg_volume_3m": 424090.784615,
  "avg_dollar_volume_3m": 21302673.620836,
  "liquidity": "High",
  "under_2_note": false
 },
 "valuation": {
  "as_of": "2026-11-12",
  "pe_ttm": null,
  "earnings_yield": null,
  "pb": 3.8098,
  "ev_ebitda": 17.697,
  "dividend_yield_pct": 1.37,
  "dividend_rate": 0.77,
  "ps": null,
  "ps_note": "Not available \u2014 needs TTM revenue; see financials.",
  "payout_ratio": null,
  "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).",
  "percentiles": {
   "pe": null,
   "pb": {
    "pct": 33,
    "n": 83,
    "median": 2.7239
   },
   "ev_ebitda": {
    "pct": 29,
    "n": 63,
    "median": 13.721
   }
  }
 },
 "financials": {
  "annual": [
   {
    "fiscal_year": 2022,
    "report_date": "2022-12-31",
    "currency": "CAD",
    "revenue": 5434678000.0,
    "gross_margin": 0.072513,
    "net_income": 15162000.0,
    "fcf": 58810000.0,
    "shares": 64072022.0
   },
   {
    "fiscal_year": 2023,
    "report_date": "2023-12-31",
    "currency": "CAD",
    "revenue": 5434678000.0,
    "gross_margin": 0.072513,
    "net_income": 15162000.0,
    "fcf": 58810000.0,
    "shares": 64072022.0
   },
   {
    "fiscal_year": 2024,
    "report_date": "2024-12-31",
    "currency": "CAD",
    "revenue": 5434678000.0,
    "gross_margin": 0.072513,
    "net_income": 15162000.0,
    "fcf": 58810000.0,
    "shares": 64072022.0
   },
   {
    "fiscal_year": 2025,
    "report_date": "2025-12-31",
    "currency": "CAD",
    "revenue": 5434678000.0,
    "gross_margin": 0.072513,
    "net_income": 15162000.0,
    "fcf": 58810000.0,
    "shares": 64072022.0
   }
  ],
  "ttm": {
   "period_end": "2026-09-30",
   "revenue": 7682316000.0,
   "net_income": 211604000.0,
   "fcf": 1464156000.0,
   "ocf": 1667508000.0,
   "quarters": [
    "2025-12-31",
    "2026-03-31",
    "2026-06-30",
    "2026-09-30"
   ]
  },
  "balance": {
   "as_of": "2025-12-31",
   "cash": 486019000.0,
   "total_debt": 411862000.0,
   "debt_to_equity": 0.446831
  },
  "operating_margin_snapshot": 0.0246,
  "operating_margin_as_of": "2026-11-12",
  "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown."
 },
 "dividends": {
  "history": [],
  "trailing_yield_pct": 1.37,
  "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value."
 },
 "ownership": {
  "insider_buys_90d": 1,
  "insider_sells_90d": 4,
  "insider_window": "2026-08-14 to 2026-11-12",
  "insider_note": "Counts by filing date; stored transaction dates are empty.",
  "insider_trades": [
   {
    "filing_date": "2026-09-23",
    "type": "SELL",
    "name": "ROSENFELD (ERIC STUART)",
    "shares": 48300,
    "price": 38.37,
    "value": 1853367.0
   },
   {
    "filing_date": "2026-08-28",
    "type": "BUY",
    "name": "STEWART (SCOTT)",
    "shares": 4455,
    "price": 32.29,
    "value": 143865.0
   },
   {
    "filing_date": "2026-08-27",
    "type": "SELL",
    "name": "NACKAN (STEVEN NEIL)",
    "shares": 4500,
    "price": 32.88,
    "value": 147960.0
   },
   {
    "filing_date": "2026-08-24",
    "type": "SELL",
    "name": "NACKAN (STEVEN NEIL)",
    "shares": 1000,
    "price": 31.9,
    "value": 31901.0
   },
   {
    "filing_date": "2026-08-18",
    "type": "SELL",
    "name": "NACKAN (STEVEN NEIL)",
    "shares": 1000,
    "price": 33.33,
    "value": 33331.0
   }
  ],
  "shares_change_1y_pct": 0.0,
  "shares_change_3y_pct": 0.0,
  "held_insiders_pct": 0.0072,
  "held_institutions_pct": 0.3025,
  "held_as_of": "2026-11-12"
 },
 "peers": [
  {
   "ticker": "SPCX.TO",
   "pe": 580.5,
   "pb": 10.5844,
   "ev_ebitda": null,
   "mcap": 2627935666176.0,
   "price": 23.219999313354492,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.798242,
   "div_yield_pct": null
  },
  {
   "ticker": "GE.TO",
   "pe": 38.1786,
   "pb": 35.9148,
   "ev_ebitda": null,
   "mcap": 458754490368.0,
   "price": 42.7599983215332,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.359349,
   "div_yield_pct": null
  },
  {
   "ticker": "CATR.TO",
   "pe": 24.0112,
   "pb": 10.3475,
   "ev_ebitda": null,
   "mcap": 362677796864.0,
   "price": 42.97999954223633,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.441016,
   "div_yield_pct": null
  },
  {
   "ticker": "RTX.TO",
   "pe": 32.6691,
   "pb": 3.7731,
   "ev_ebitda": null,
   "mcap": 349598941184.0,
   "price": 45.40999984741211,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.272657,
   "div_yield_pct": null
  },
  {
   "ticker": "SMNS.TO",
   "pe": 27.3333,
   "pb": 0.4833,
   "ev_ebitda": null,
   "mcap": 319687753728.0,
   "price": 33.619998931884766,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.122912,
   "vol_1y": 0.365919,
   "div_yield_pct": null
  },
  {
   "ticker": "GEV.TO",
   "pe": 21.6047,
   "pb": 18.1021,
   "ev_ebitda": null,
   "mcap": 289156431872.0,
   "price": 54.65999984741211,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.524631,
   "div_yield_pct": null
  },
  {
   "ticker": "UNP.TO",
   "pe": 24.2619,
   "pb": 13.9879,
   "ev_ebitda": null,
   "mcap": 242038325248.0,
   "price": 30.56999969482422,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.237622,
   "div_yield_pct": null
  },
  {
   "ticker": "DEER.TO",
   "pe": 37.6522,
   "pb": 0.4752,
   "ev_ebitda": null,
   "mcap": 240076079104.0,
   "price": 34.63999938964844,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.339143,
   "div_yield_pct": null
  }
 ],
 "plans": [],
 "plan_totals": {
  "count": 0,
  "wins": 0,
  "losses": 0,
  "open": 0,
  "avg_ret_pct": null
 },
 "superstock": {
  "latest": 0,
  "latest_date": "2026-11-13",
  "history": [
   {
    "date": "2026-11-08",
    "score": 0.0
   },
   {
    "date": "2026-11-09",
    "score": 0.0
   },
   {
    "date": "2026-11-09",
    "score": 0.0
   },
   {
    "date": "2026-11-10",
    "score": 0.0
   },
   {
    "date": "2026-11-10",
    "score": 0.0
   },
   {
    "date": "2026-11-10",
    "score": 0.0
   },
   {
    "date": "2026-11-11",
    "score": 0.0
   },
   {
    "date": "2026-11-11",
    "score": 0.0
   },
   {
    "date": "2026-11-12",
    "score": 0.0
   },
   {
    "date": "2026-11-12",
    "score": 0.0
   },
   {
    "date": "2026-11-13",
    "score": 0.0
   },
   {
    "date": "2026-11-13",
    "score": 0.0
   }
  ]
 },
 "sector_condition": {
  "label": "Weakening",
  "as_of": "2026-11-05",
  "representative": "CIF.TO"
 },
 "key_dates": {
  "last_earnings": {
   "date": "2026-07-30",
   "eps_reported": 0.33,
   "source": "yahoo:earnings_dates"
  },
  "next_earnings": null,
  "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).",
  "next_ex_div": null,
  "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities."
 },
 "chart": {
  "1M": {
   "points": [
    {
     "d": "2026-10-13",
     "price": 54.119999,
     "vol": 338600.0
    },
    {
     "d": "2026-10-14",
     "price": 52.110001,
     "vol": 363500.0
    },
    {
     "d": "2026-10-15",
     "price": 51.23,
     "vol": 632400.0
    },
    {
     "d": "2026-10-16",
     "price": 51.650002,
     "vol": 416300.0
    },
    {
     "d": "2026-10-19",
     "price": 50.599998,
     "vol": 274700.0
    },
    {
     "d": "2026-10-20",
     "price": 49.700001,
     "vol": 327200.0
    },
    {
     "d": "2026-10-21",
     "price": 48.860001,
     "vol": 466400.0
    },
    {
     "d": "2026-10-22",
     "price": 47.93,
     "vol": 448100.0
    },
    {
     "d": "2026-10-23",
     "price": 47.419998,
     "vol": 328200.0
    },
    {
     "d": "2026-10-26",
     "price": 48.16,
     "vol": 348200.0
    },
    {
     "d": "2026-10-27",
     "price": 50.27,
     "vol": 331100.0
    },
    {
     "d": "2026-10-28",
     "price": 53.27,
     "vol": 425900.0
    },
    {
     "d": "2026-10-29",
     "price": 53.459999,
     "vol": 349600.0
    },
    {
     "d": "2026-10-30",
     "price": 49.23,
     "vol": 1240200.0
    },
    {
     "d": "2026-11-02",
     "price": 53.009998,
     "vol": 824100.0
    },
    {
     "d": "2026-11-03",
     "price": 56.799999,
     "vol": 685100.0
    },
    {
     "d": "2026-11-04",
     "price": 56.310001,
     "vol": 742400.0
    },
    {
     "d": "2026-11-05",
     "price": 52.98,
     "vol": 681000.0
    },
    {
     "d": "2026-11-06",
     "price": 52.950001,
     "vol": 446400.0
    },
    {
     "d": "2026-11-09",
     "price": 56.200001,
     "vol": 315600.0
    },
    {
     "d": "2026-11-10",
     "price": 55.400002,
     "vol": 287300.0
    },
    {
     "d": "2026-11-11",
     "price": 56.220001,
     "vol": 230600.0
    },
    {
     "d": "2026-11-12",
     "price": 55.330002,
     "vol": 223701.0
    }
   ],
   "composite": [
    {
     "d": "2026-10-13",
     "v": 100.0
    },
    {
     "d": "2026-10-14",
     "v": 99.144347
    },
    {
     "d": "2026-10-15",
     "v": 100.613843
    },
    {
     "d": "2026-10-16",
     "v": 100.762649
    },
    {
     "d": "2026-10-19",
     "v": 100.037203
    },
    {
     "d": "2026-10-20",
     "v": 100.688249
    },
    {
     "d": "2026-10-21",
     "v": 101.339288
    },
    {
     "d": "2026-10-22",
     "v": 100.762649
    },
    {
     "d": "2026-10-23",
     "v": 100.260423
    },
    {
     "d": "2026-10-26",
     "v": 100.688249
    },
    {
     "d": "2026-10-27",
     "v": 101.060274
    },
    {
     "d": "2026-10-28",
     "v": 101.357893
    },
    {
     "d": "2026-10-29",
     "v": 101.450898
    },
    {
     "d": "2026-10-30",
     "v": 100.037203
    },
    {
     "d": "2026-11-02",
     "v": 100.576639
    },
    {
     "d": "2026-11-03",
     "v": 99.460571
    },
    {
     "d": "2026-11-04",
     "v": 101.878724
    },
    {
     "d": "2026-11-05",
     "v": 99.683783
    },
    {
     "d": "2026-11-06",
     "v": 100.130215
    },
    {
     "d": "2026-11-09",
     "v": 101.692708
    },
    {
     "d": "2026-11-10",
     "v": 101.097471
    },
    {
     "d": "2026-11-11",
     "v": 101.971729
    },
    {
     "d": "2026-11-12",
     "v": 101.469496
    }
   ],
   "fund": [],
   "plan_markers": [],
   "event_marks": []
  },
  "6M": {
   "points": [
    {
     "d": "2026-05-13",
     "price": 49.849998,
     "vol": 406100.0
    },
    {
     "d": "2026-05-14",
     "price": 49.77,
     "vol": 556900.0
    },
    {
     "d": "2026-05-15",
     "price": 50.73,
     "vol": 569900.0
    },
    {
     "d": "2026-05-19",
     "price": 48.290001,
     "vol": 529700.0
    },
    {
     "d": "2026-05-20",
     "price": 46.490002,
     "vol": 542700.0
    },
    {
     "d": "2026-05-21",
     "price": 45.310001,
     "vol": 953000.0
    },
    {
     "d": "2026-05-22",
     "price": 45.259998,
     "vol": 415500.0
    },
    {
     "d": "2026-05-25",
     "price": 45.48,
     "vol": 163300.0
    },
    {
     "d": "2026-05-26",
     "price": 46.400002,
     "vol": 302700.0
    },
    {
     "d": "2026-05-27",
     "price": 46.25,
     "vol": 304900.0
    },
    {
     "d": "2026-05-28",
     "price": 45.189999,
     "vol": 412800.0
    },
    {
     "d": "2026-05-29",
     "price": 45.07,
     "vol": 482100.0
    },
    {
     "d": "2026-06-01",
     "price": 44.650002,
     "vol": 200400.0
    },
    {
     "d": "2026-06-02",
     "price": 45.060001,
     "vol": 261100.0
    },
    {
     "d": "2026-06-03",
     "price": 44.580002,
     "vol": 238100.0
    },
    {
     "d": "2026-06-04",
     "price": 45.57,
     "vol": 288900.0
    },
    {
     "d": "2026-06-05",
     "price": 45.439999,
     "vol": 565900.0
    },
    {
     "d": "2026-06-08",
     "price": 45.0,
     "vol": 305000.0
    },
    {
     "d": "2026-06-09",
     "price": 44.919998,
     "vol": 243500.0
    },
    {
     "d": "2026-06-10",
     "price": 43.009998,
     "vol": 313100.0
    },
    {
     "d": "2026-06-11",
     "price": 43.130001,
     "vol": 482400.0
    },
    {
     "d": "2026-06-12",
     "price": 42.400002,
     "vol": 868800.0
    },
    {
     "d": "2026-06-15",
     "price": 44.950001,
     "vol": 602300.0
    },
    {
     "d": "2026-06-16",
     "price": 44.900002,
     "vol": 215200.0
    },
    {
     "d": "2026-06-17",
     "price": 43.650002,
     "vol": 220600.0
    },
    {
     "d": "2026-06-18",
     "price": 44.080002,
     "vol": 272100.0
    },
    {
     "d": "2026-06-19",
     "price": 43.709999,
     "vol": 1501900.0
    },
    {
     "d": "2026-06-22",
     "price": 44.82,
     "vol": 253900.0
    },
    {
     "d": "2026-06-23",
     "price": 44.66,
     "vol": 431200.0
    },
    {
     "d": "2026-06-24",
     "price": 44.09,
     "vol": 197200.0
    },
    {
     "d": "2026-06-25",
     "price": 43.759998,
     "vol": 205100.0
    },
    {
     "d": "2026-06-26",
     "price": 44.060001,
     "vol": 466900.0
    },
    {
     "d": "2026-06-29",
     "price": 44.610001,
     "vol": 417500.0
    },
    {
     "d": "2026-06-30",
     "price": 45.52,
     "vol": 353600.0
    },
    {
     "d": "2026-07-02",
     "price": 49.509998,
     "vol": 1256900.0
    },
    {
     "d": "2026-07-03",
     "price": 51.509998,
     "vol": 282100.0
    },
    {
     "d": "2026-07-06",
     "price": 52.18,
     "vol": 549100.0
    },
    {
     "d": "2026-07-07",
     "price": 49.830002,
     "vol": 384800.0
    },
    {
     "d": "2026-07-08",
     "price": 49.5,
     "vol": 272000.0
    },
    {
     "d": "2026-07-09",
     "price": 49.34,
     "vol": 377400.0
    },
    {
     "d": "2026-07-10",
     "price": 48.619999,
     "vol": 290600.0
    },
    {
     "d": "2026-07-13",
     "price": 48.290001,
     "vol": 416900.0
    },
    {
     "d": "2026-07-14",
     "price": 49.68,
     "vol": 394300.0
    },
    {
     "d": "2026-07-15",
     "price": 54.18,
     "vol": 532100.0
    },
    {
     "d": "2026-07-16",
     "price": 52.509998,
     "vol": 453500.0
    },
    {
     "d": "2026-07-17",
     "price": 53.93,
     "vol": 351700.0
    },
    {
     "d": "2026-07-20",
     "price": 50.389999,
     "vol": 430900.0
    },
    {
     "d": "2026-07-21",
     "price": 52.310001,
     "vol": 514200.0
    },
    {
     "d": "2026-07-22",
     "price": 51.540001,
     "vol": 263000.0
    },
    {
     "d": "2026-07-23",
     "price": 51.82,
     "vol": 452300.0
    },
    {
     "d": "2026-07-24",
     "price": 50.310001,
     "vol": 222500.0
    },
    {
     "d": "2026-07-27",
     "price": 50.290001,
     "vol": 366300.0
    },
    {
     "d": "2026-07-28",
     "price": 48.860001,
     "vol": 545800.0
    },
    {
     "d": "2026-07-29",
     "price": 44.41,
     "vol": 699800.0
    },
    {
     "d": "2026-07-30",
     "price": 44.779999,
     "vol": 819800.0
    },
    {
     "d": "2026-07-31",
     "price": 45.23,
     "vol": 2486700.0
    },
    {
     "d": "2026-08-04",
     "price": 49.25,
     "vol": 868800.0
    },
    {
     "d": "2026-08-05",
     "price": 47.990002,
     "vol": 362100.0
    },
    {
     "d": "2026-08-06",
     "price": 47.639999,
     "vol": 281400.0
    },
    {
     "d": "2026-08-07",
     "price": 46.639999,
     "vol": 464500.0
    },
    {
     "d": "2026-08-10",
     "price": 45.130001,
     "vol": 310600.0
    },
    {
     "d": "2026-08-11",
     "price": 45.400002,
     "vol": 260800.0
    },
    {
     "d": "2026-08-12",
     "price": 44.77,
     "vol": 272500.0
    },
    {
     "d": "2026-08-13",
     "price": 46.490002,
     "vol": 369300.0
    },
    {
     "d": "2026-08-14",
     "price": 46.450001,
     "vol": 216100.0
    },
    {
     "d": "2026-08-17",
     "price": 47.299999,
     "vol": 274800.0
    },
    {
     "d": "2026-08-18",
     "price": 47.23,
     "vol": 403600.0
    },
    {
     "d": "2026-08-19",
     "price": 45.990002,
     "vol": 427700.0
    },
    {
     "d": "2026-08-20",
     "price": 44.950001,
     "vol": 304800.0
    },
    {
     "d": "2026-08-21",
     "price": 44.290001,
     "vol": 512500.0
    },
    {
     "d": "2026-08-24",
     "price": 44.110001,
     "vol": 302000.0
    },
    {
     "d": "2026-08-25",
     "price": 42.959999,
     "vol": 254100.0
    },
    {
     "d": "2026-08-26",
     "price": 43.959999,
     "vol": 334000.0
    },
    {
     "d": "2026-08-27",
     "price": 45.529999,
     "vol": 428000.0
    },
    {
     "d": "2026-08-28",
     "price": 43.610001,
     "vol": 340700.0
    },
    {
     "d": "2026-08-31",
     "price": 43.43,
     "vol": 372600.0
    },
    {
     "d": "2026-09-01",
     "price": 41.720001,
     "vol": 449000.0
    },
    {
     "d": "2026-09-02",
     "price": 42.389999,
     "vol": 323400.0
    },
    {
     "d": "2026-09-03",
     "price": 43.650002,
     "vol": 342100.0
    },
    {
     "d": "2026-09-04",
     "price": 45.060001,
     "vol": 304500.0
    },
    {
     "d": "2026-09-08",
     "price": 47.400002,
     "vol": 400500.0
    },
    {
     "d": "2026-09-09",
     "price": 45.689999,
     "vol": 348300.0
    },
    {
     "d": "2026-09-10",
     "price": 46.52,
     "vol": 419800.0
    },
    {
     "d": "2026-09-11",
     "price": 44.610001,
     "vol": 623500.0
    },
    {
     "d": "2026-09-14",
     "price": 43.889999,
     "vol": 427400.0
    },
    {
     "d": "2026-09-15",
     "price": 43.91,
     "vol": 135500.0
    },
    {
     "d": "2026-09-16",
     "price": 44.709999,
     "vol": 225900.0
    },
    {
     "d": "2026-09-17",
     "price": 46.540001,
     "vol": 254600.0
    },
    {
     "d": "2026-09-18",
     "price": 47.200001,
     "vol": 640400.0
    },
    {
     "d": "2026-09-21",
     "price": 51.009998,
     "vol": 855200.0
    },
    {
     "d": "2026-09-22",
     "price": 54.639999,
     "vol": 811000.0
    },
    {
     "d": "2026-09-23",
     "price": 53.400002,
     "vol": 633300.0
    },
    {
     "d": "2026-09-24",
     "price": 52.220001,
     "vol": 271100.0
    },
    {
     "d": "2026-09-25",
     "price": 52.32,
     "vol": 305900.0
    },
    {
     "d": "2026-09-28",
     "price": 51.400002,
     "vol": 278900.0
    },
    {
     "d": "2026-09-29",
     "price": 52.310001,
     "vol": 372800.0
    },
    {
     "d": "2026-09-30",
     "price": 54.099998,
     "vol": 274200.0
    },
    {
     "d": "2026-10-01",
     "price": 56.82,
     "vol": 868800.0
    },
    {
     "d": "2026-10-02",
     "price": 59.169998,
     "vol": 544700.0
    },
    {
     "d": "2026-10-05",
     "price": 57.759998,
     "vol": 345600.0
    },
    {
     "d": "2026-10-06",
     "price": 57.450001,
     "vol": 334300.0
    },
    {
     "d": "2026-10-07",
     "price": 54.110001,
     "vol": 553000.0
    },
    {
     "d": "2026-10-08",
     "price": 52.299999,
     "vol": 393600.0
    },
    {
     "d": "2026-10-09",
     "price": 53.560001,
     "vol": 289300.0
    },
    {
     "d": "2026-10-13",
     "price": 54.119999,
     "vol": 338600.0
    },
    {
     "d": "2026-10-14",
     "price": 52.110001,
     "vol": 363500.0
    },
    {
     "d": "2026-10-15",
     "price": 51.23,
     "vol": 632400.0
    },
    {
     "d": "2026-10-16",
     "price": 51.650002,
     "vol": 416300.0
    },
    {
     "d": "2026-10-19",
     "price": 50.599998,
     "vol": 274700.0
    },
    {
     "d": "2026-10-20",
     "price": 49.700001,
     "vol": 327200.0
    },
    {
     "d": "2026-10-21",
     "price": 48.860001,
     "vol": 466400.0
    },
    {
     "d": "2026-10-22",
     "price": 47.93,
     "vol": 448100.0
    },
    {
     "d": "2026-10-23",
     "price": 47.419998,
     "vol": 328200.0
    },
    {
     "d": "2026-10-26",
     "price": 48.16,
     "vol": 348200.0
    },
    {
     "d": "2026-10-27",
     "price": 50.27,
     "vol": 331100.0
    },
    {
     "d": "2026-10-28",
     "price": 53.27,
     "vol": 425900.0
    },
    {
     "d": "2026-10-29",
     "price": 53.459999,
     "vol": 349600.0
    },
    {
     "d": "2026-10-30",
     "price": 49.23,
     "vol": 1240200.0
    },
    {
     "d": "2026-11-02",
     "price": 53.009998,
     "vol": 824100.0
    },
    {
     "d": "2026-11-03",
     "price": 56.799999,
     "vol": 685100.0
    },
    {
     "d": "2026-11-04",
     "price": 56.310001,
     "vol": 742400.0
    },
    {
     "d": "2026-11-05",
     "price": 52.98,
     "vol": 681000.0
    },
    {
     "d": "2026-11-06",
     "price": 52.950001,
     "vol": 446400.0
    },
    {
     "d": "2026-11-09",
     "price": 56.200001,
     "vol": 315600.0
    },
    {
     "d": "2026-11-10",
     "price": 55.400002,
     "vol": 287300.0
    },
    {
     "d": "2026-11-11",
     "price": 56.220001,
     "vol": 230600.0
    },
    {
     "d": "2026-11-12",
     "price": 55.330002,
     "vol": 223701.0
    }
   ],
   "composite": [
    {
     "d": "2026-05-13",
     "v": 100.0
    },
    {
     "d": "2026-05-14",
     "v": 100.922774
    },
    {
     "d": "2026-05-15",
     "v": 99.939822
    },
    {
     "d": "2026-05-19",
     "v": 100.180542
    },
    {
     "d": "2026-05-20",
     "v": 101.4644
    },
    {
     "d": "2026-05-21",
     "v": 101.745241
    },
    {
     "d": "2026-05-22",
     "v": 101.865597
    },
    {
     "d": "2026-05-25",
     "v": 102.808428
    },
    {
     "d": "2026-05-26",
     "v": 102.086261
    },
    {
     "d": "2026-05-27",
     "v": 101.584756
    },
    {
     "d": "2026-05-28",
     "v": 101.604821
    },
    {
     "d": "2026-05-29",
     "v": 102.026083
    },
    {
     "d": "2026-06-01",
     "v": 102.226681
    },
    {
     "d": "2026-06-02",
     "v": 103.590774
    },
    {
     "d": "2026-06-03",
     "v": 102.688065
    },
    {
     "d": "2026-06-04",
     "v": 104.012036
    },
    {
     "d": "2026-06-05",
     "v": 102.006018
    },
    {
     "d": "2026-06-08",
     "v": 102.266803
    },
    {
     "d": "2026-06-09",
     "v": 102.246746
    },
    {
     "d": "2026-06-10",
     "v": 101.745241
    },
    {
     "d": "2026-06-11",
     "v": 103.169512
    },
    {
     "d": "2026-06-12",
     "v": 103.811437
    },
    {
     "d": "2026-06-15",
     "v": 104.533605
    },
    {
     "d": "2026-06-16",
     "v": 104.854568
    },
    {
     "d": "2026-06-17",
     "v": 104.212643
    },
    {
     "d": "2026-06-18",
     "v": 103.771316
    },
    {
     "d": "2026-06-19",
     "v": 103.430297
    },
    {
     "d": "2026-06-22",
     "v": 103.991979
    },
    {
     "d": "2026-06-23",
     "v": 104.152457
    },
    {
     "d": "2026-06-24",
     "v": 103.791381
    },
    {
     "d": "2026-06-25",
     "v": 104.1324
    },
    {
     "d": "2026-06-26",
     "v": 104.232699
    },
    {
     "d": "2026-06-29",
     "v": 103.811437
    },
    {
     "d": "2026-06-30",
     "v": 103.931801
    },
    {
     "d": "2026-07-02",
     "v": 104.212643
    },
    {
     "d": "2026-07-03",
     "v": 104.874625
    },
    {
     "d": "2026-07-06",
     "v": 104.874625
    },
    {
     "d": "2026-07-07",
     "v": 105.436315
    },
    {
     "d": "2026-07-08",
     "v": 104.433306
    },
    {
     "d": "2026-07-09",
     "v": 105.155466
    },
    {
     "d": "2026-07-10",
     "v": 105.697092
    },
    {
     "d": "2026-07-13",
     "v": 105.797399
    },
    {
     "d": "2026-07-14",
     "v": 105.897698
    },
    {
     "d": "2026-07-15",
     "v": 106.258782
    },
    {
     "d": "2026-07-16",
     "v": 106.278839
    },
    {
     "d": "2026-07-17",
     "v": 105.977941
    },
    {
     "d": "2026-07-20",
     "v": 104.914746
    },
    {
     "d": "2026-07-21",
     "v": 105.817456
    },
    {
     "d": "2026-07-22",
     "v": 105.977941
    },
    {
     "d": "2026-07-23",
     "v": 105.17553
    },
    {
     "d": "2026-07-24",
     "v": 105.797399
    },
    {
     "d": "2026-07-27",
     "v": 106.619866
    },
    {
     "d": "2026-07-28",
     "v": 107.46239
    },
    {
     "d": "2026-07-29",
     "v": 106.138418
    },
    {
     "d": "2026-07-30",
     "v": 106.599801
    },
    {
     "d": "2026-07-31",
     "v": 105.837512
    },
    {
     "d": "2026-08-04",
     "v": 107.141427
    },
    {
     "d": "2026-08-05",
     "v": 108.204614
    },
    {
     "d": "2026-08-06",
     "v": 108.244736
    },
    {
     "d": "2026-08-07",
     "v": 108.60582
    },
    {
     "d": "2026-08-10",
     "v": 108.866604
    },
    {
     "d": "2026-08-11",
     "v": 108.886661
    },
    {
     "d": "2026-08-12",
     "v": 109.488472
    },
    {
     "d": "2026-08-13",
     "v": 110.090276
    },
    {
     "d": "2026-08-14",
     "v": 109.969912
    },
    {
     "d": "2026-08-17",
     "v": 109.689071
    },
    {
     "d": "2026-08-18",
     "v": 108.886661
    },
    {
     "d": "2026-08-19",
     "v": 108.565698
    },
    {
     "d": "2026-08-20",
     "v": 108.284857
    },
    {
     "d": "2026-08-21",
     "v": 109.047146
    },
    {
     "d": "2026-08-24",
     "v": 109.267809
    },
    {
     "d": "2026-08-25",
     "v": 110.130398
    },
    {
     "d": "2026-08-26",
     "v": 109.147445
    },
    {
     "d": "2026-08-27",
     "v": 108.986968
    },
    {
     "d": "2026-08-28",
     "v": 108.425278
    },
    {
     "d": "2026-08-31",
     "v": 107.622875
    },
    {
     "d": "2026-09-01",
     "v": 106.579745
    },
    {
     "d": "2026-09-02",
     "v": 107.261791
    },
    {
     "d": "2026-09-03",
     "v": 108.946847
    },
    {
     "d": "2026-09-04",
     "v": 108.545641
    },
    {
     "d": "2026-09-08",
     "v": 107.181549
    },
    {
     "d": "2026-09-09",
     "v": 106.31896
    },
    {
     "d": "2026-09-10",
     "v": 105.436315
    },
    {
     "d": "2026-09-11",
     "v": 106.158475
    },
    {
     "d": "2026-09-14",
     "v": 106.379138
    },
    {
     "d": "2026-09-15",
     "v": 106.138418
    },
    {
     "d": "2026-09-16",
     "v": 105.917755
    },
    {
     "d": "2026-09-17",
     "v": 106.780343
    },
    {
     "d": "2026-09-18",
     "v": 106.399203
    },
    {
     "d": "2026-09-21",
     "v": 107.141427
    },
    {
     "d": "2026-09-22",
     "v": 107.883652
    },
    {
     "d": "2026-09-23",
     "v": 106.218661
    },
    {
     "d": "2026-09-24",
     "v": 106.218661
    },
    {
     "d": "2026-09-25",
     "v": 106.479445
    },
    {
     "d": "2026-09-28",
     "v": 105.837512
    },
    {
     "d": "2026-09-29",
     "v": 105.777334
    },
    {
     "d": "2026-09-30",
     "v": 105.015045
    },
    {
     "d": "2026-10-01",
     "v": 104.894689
    },
    {
     "d": "2026-10-02",
     "v": 105.877634
    },
    {
     "d": "2026-10-05",
     "v": 105.977941
    },
    {
     "d": "2026-10-06",
     "v": 106.399203
    },
    {
     "d": "2026-10-07",
     "v": 104.694083
    },
    {
     "d": "2026-10-08",
     "v": 104.974932
    },
    {
     "d": "2026-10-09",
     "v": 106.479445
    },
    {
     "d": "2026-10-13",
     "v": 107.843531
    },
    {
     "d": "2026-10-14",
     "v": 106.920764
    },
    {
     "d": "2026-10-15",
     "v": 108.50552
    },
    {
     "d": "2026-10-16",
     "v": 108.665998
    },
    {
     "d": "2026-10-19",
     "v": 107.883652
    },
    {
     "d": "2026-10-20",
     "v": 108.585763
    },
    {
     "d": "2026-10-21",
     "v": 109.287866
    },
    {
     "d": "2026-10-22",
     "v": 108.665998
    },
    {
     "d": "2026-10-23",
     "v": 108.124379
    },
    {
     "d": "2026-10-26",
     "v": 108.585763
    },
    {
     "d": "2026-10-27",
     "v": 108.986968
    },
    {
     "d": "2026-10-28",
     "v": 109.30793
    },
    {
     "d": "2026-10-29",
     "v": 109.40823
    },
    {
     "d": "2026-10-30",
     "v": 107.883652
    },
    {
     "d": "2026-11-02",
     "v": 108.465399
    },
    {
     "d": "2026-11-03",
     "v": 107.261791
    },
    {
     "d": "2026-11-04",
     "v": 109.869613
    },
    {
     "d": "2026-11-05",
     "v": 107.502511
    },
    {
     "d": "2026-11-06",
     "v": 107.983959
    },
    {
     "d": "2026-11-09",
     "v": 109.669007
    },
    {
     "d": "2026-11-10",
     "v": 109.027082
    },
    {
     "d": "2026-11-11",
     "v": 109.969912
    },
    {
     "d": "2026-11-12",
     "v": 109.428287
    }
   ],
   "fund": [],
   "plan_markers": [],
   "event_marks": []
  },
  "1Y": {
   "points": [
    {
     "d": "2025-11-11",
     "price": 28.41,
     "vol": 378200.0
    },
    {
     "d": "2025-11-12",
     "price": 27.370001,
     "vol": 723200.0
    },
    {
     "d": "2025-11-13",
     "price": 26.52,
     "vol": 548200.0
    },
    {
     "d": "2025-11-14",
     "price": 26.370001,
     "vol": 330600.0
    },
    {
     "d": "2025-11-17",
     "price": 25.42,
     "vol": 664100.0
    },
    {
     "d": "2025-11-18",
     "price": 25.83,
     "vol": 384600.0
    },
    {
     "d": "2025-11-19",
     "price": 26.85,
     "vol": 382200.0
    },
    {
     "d": "2025-11-20",
     "price": 25.65,
     "vol": 403100.0
    },
    {
     "d": "2025-11-21",
     "price": 25.530001,
     "vol": 393000.0
    },
    {
     "d": "2025-11-24",
     "price": 25.610001,
     "vol": 398500.0
    },
    {
     "d": "2025-11-25",
     "price": 26.49,
     "vol": 303500.0
    },
    {
     "d": "2025-11-26",
     "price": 27.26,
     "vol": 569700.0
    },
    {
     "d": "2025-11-27",
     "price": 27.09,
     "vol": 170500.0
    },
    {
     "d": "2025-11-28",
     "price": 27.280001,
     "vol": 155400.0
    },
    {
     "d": "2025-12-01",
     "price": 28.24,
     "vol": 619300.0
    },
    {
     "d": "2025-12-02",
     "price": 27.870001,
     "vol": 353200.0
    },
    {
     "d": "2025-12-03",
     "price": 27.799999,
     "vol": 206700.0
    },
    {
     "d": "2025-12-04",
     "price": 28.42,
     "vol": 231200.0
    },
    {
     "d": "2025-12-05",
     "price": 29.82,
     "vol": 515300.0
    },
    {
     "d": "2025-12-08",
     "price": 30.940001,
     "vol": 560700.0
    },
    {
     "d": "2025-12-09",
     "price": 31.959999,
     "vol": 561900.0
    },
    {
     "d": "2025-12-10",
     "price": 31.23,
     "vol": 305200.0
    },
    {
     "d": "2025-12-11",
     "price": 31.110001,
     "vol": 193600.0
    },
    {
     "d": "2025-12-12",
     "price": 30.940001,
     "vol": 279700.0
    },
    {
     "d": "2025-12-15",
     "price": 31.16,
     "vol": 323500.0
    },
    {
     "d": "2025-12-16",
     "price": 31.49,
     "vol": 229000.0
    },
    {
     "d": "2025-12-17",
     "price": 30.41,
     "vol": 351700.0
    },
    {
     "d": "2025-12-18",
     "price": 30.85,
     "vol": 152600.0
    },
    {
     "d": "2025-12-19",
     "price": 31.4,
     "vol": 286300.0
    },
    {
     "d": "2025-12-22",
     "price": 31.85,
     "vol": 218400.0
    },
    {
     "d": "2025-12-23",
     "price": 31.950001,
     "vol": 334200.0
    },
    {
     "d": "2025-12-24",
     "price": 31.629999,
     "vol": 59800.0
    },
    {
     "d": "2025-12-29",
     "price": 32.110001,
     "vol": 325700.0
    },
    {
     "d": "2025-12-30",
     "price": 31.209999,
     "vol": 342700.0
    },
    {
     "d": "2025-12-31",
     "price": 31.280001,
     "vol": 213800.0
    },
    {
     "d": "2026-01-02",
     "price": 31.52,
     "vol": 309000.0
    },
    {
     "d": "2026-01-05",
     "price": 31.969999,
     "vol": 390100.0
    },
    {
     "d": "2026-01-06",
     "price": 31.780001,
     "vol": 336400.0
    },
    {
     "d": "2026-01-07",
     "price": 31.870001,
     "vol": 350000.0
    },
    {
     "d": "2026-01-08",
     "price": 31.07,
     "vol": 295300.0
    },
    {
     "d": "2026-01-09",
     "price": 31.870001,
     "vol": 222800.0
    },
    {
     "d": "2026-01-12",
     "price": 32.459999,
     "vol": 352800.0
    },
    {
     "d": "2026-01-13",
     "price": 33.209999,
     "vol": 505400.0
    },
    {
     "d": "2026-01-14",
     "price": 32.02,
     "vol": 418800.0
    },
    {
     "d": "2026-01-15",
     "price": 33.16,
     "vol": 529600.0
    },
    {
     "d": "2026-01-16",
     "price": 33.810001,
     "vol": 389600.0
    },
    {
     "d": "2026-01-19",
     "price": 34.18,
     "vol": 154700.0
    },
    {
     "d": "2026-01-20",
     "price": 34.009998,
     "vol": 441700.0
    },
    {
     "d": "2026-01-21",
     "price": 33.990002,
     "vol": 369100.0
    },
    {
     "d": "2026-01-22",
     "price": 34.349998,
     "vol": 346700.0
    },
    {
     "d": "2026-01-23",
     "price": 33.880001,
     "vol": 314000.0
    },
    {
     "d": "2026-01-26",
     "price": 33.740002,
     "vol": 324000.0
    },
    {
     "d": "2026-01-27",
     "price": 34.799999,
     "vol": 278700.0
    },
    {
     "d": "2026-01-28",
     "price": 35.580002,
     "vol": 417100.0
    },
    {
     "d": "2026-01-29",
     "price": 35.740002,
     "vol": 520500.0
    },
    {
     "d": "2026-01-30",
     "price": 35.299999,
     "vol": 615900.0
    },
    {
     "d": "2026-02-02",
     "price": 35.490002,
     "vol": 411300.0
    },
    {
     "d": "2026-02-03",
     "price": 36.02,
     "vol": 562100.0
    },
    {
     "d": "2026-02-04",
     "price": 35.43,
     "vol": 366300.0
    },
    {
     "d": "2026-02-05",
     "price": 34.77,
     "vol": 249300.0
    },
    {
     "d": "2026-02-06",
     "price": 37.290001,
     "vol": 520800.0
    },
    {
     "d": "2026-02-09",
     "price": 37.869999,
     "vol": 393400.0
    },
    {
     "d": "2026-02-10",
     "price": 36.77,
     "vol": 280500.0
    },
    {
     "d": "2026-02-11",
     "price": 36.689999,
     "vol": 515900.0
    },
    {
     "d": "2026-02-12",
     "price": 35.419998,
     "vol": 412900.0
    },
    {
     "d": "2026-02-13",
     "price": 36.029999,
     "vol": 207200.0
    },
    {
     "d": "2026-02-17",
     "price": 37.099998,
     "vol": 291100.0
    },
    {
     "d": "2026-02-18",
     "price": 37.610001,
     "vol": 267200.0
    },
    {
     "d": "2026-02-19",
     "price": 38.220001,
     "vol": 170200.0
    },
    {
     "d": "2026-02-20",
     "price": 37.709999,
     "vol": 508300.0
    },
    {
     "d": "2026-02-23",
     "price": 36.779999,
     "vol": 331200.0
    },
    {
     "d": "2026-02-24",
     "price": 37.380001,
     "vol": 217400.0
    },
    {
     "d": "2026-02-25",
     "price": 37.939999,
     "vol": 197700.0
    },
    {
     "d": "2026-02-26",
     "price": 38.59,
     "vol": 343100.0
    },
    {
     "d": "2026-02-27",
     "price": 38.009998,
     "vol": 416900.0
    },
    {
     "d": "2026-03-02",
     "price": 39.41,
     "vol": 364000.0
    },
    {
     "d": "2026-03-03",
     "price": 38.060001,
     "vol": 410500.0
    },
    {
     "d": "2026-03-04",
     "price": 37.330002,
     "vol": 510300.0
    },
    {
     "d": "2026-03-05",
     "price": 37.580002,
     "vol": 525200.0
    },
    {
     "d": "2026-03-06",
     "price": 40.41,
     "vol": 966700.0
    },
    {
     "d": "2026-03-09",
     "price": 40.779999,
     "vol": 629100.0
    },
    {
     "d": "2026-03-10",
     "price": 41.93,
     "vol": 571300.0
    },
    {
     "d": "2026-03-11",
     "price": 41.450001,
     "vol": 424800.0
    },
    {
     "d": "2026-03-12",
     "price": 39.91,
     "vol": 1399900.0
    },
    {
     "d": "2026-03-13",
     "price": 40.240002,
     "vol": 538500.0
    },
    {
     "d": "2026-03-16",
     "price": 41.259998,
     "vol": 651100.0
    },
    {
     "d": "2026-03-17",
     "price": 42.599998,
     "vol": 449000.0
    },
    {
     "d": "2026-03-18",
     "price": 42.509998,
     "vol": 485900.0
    },
    {
     "d": "2026-03-19",
     "price": 42.630001,
     "vol": 386200.0
    },
    {
     "d": "2026-03-20",
     "price": 42.060001,
     "vol": 4096300.0
    },
    {
     "d": "2026-03-23",
     "price": 42.380001,
     "vol": 703200.0
    },
    {
     "d": "2026-03-24",
     "price": 42.459999,
     "vol": 475000.0
    },
    {
     "d": "2026-03-25",
     "price": 43.740002,
     "vol": 459500.0
    },
    {
     "d": "2026-03-26",
     "price": 42.099998,
     "vol": 784900.0
    },
    {
     "d": "2026-03-27",
     "price": 41.790001,
     "vol": 551300.0
    },
    {
     "d": "2026-03-30",
     "price": 41.43,
     "vol": 489500.0
    },
    {
     "d": "2026-03-31",
     "price": 41.810001,
     "vol": 661500.0
    },
    {
     "d": "2026-04-01",
     "price": 42.200001,
     "vol": 706500.0
    },
    {
     "d": "2026-04-02",
     "price": 42.650002,
     "vol": 323300.0
    },
    {
     "d": "2026-04-06",
     "price": 42.759998,
     "vol": 231200.0
    },
    {
     "d": "2026-04-07",
     "price": 42.029999,
     "vol": 212500.0
    },
    {
     "d": "2026-04-08",
     "price": 43.52,
     "vol": 232800.0
    },
    {
     "d": "2026-04-09",
     "price": 45.650002,
     "vol": 640000.0
    },
    {
     "d": "2026-04-10",
     "price": 46.0,
     "vol": 526000.0
    },
    {
     "d": "2026-04-13",
     "price": 46.139999,
     "vol": 273000.0
    },
    {
     "d": "2026-04-14",
     "price": 46.630001,
     "vol": 378000.0
    },
    {
     "d": "2026-04-15",
     "price": 46.73,
     "vol": 414600.0
    },
    {
     "d": "2026-04-16",
     "price": 46.330002,
     "vol": 178800.0
    },
    {
     "d": "2026-04-17",
     "price": 46.700001,
     "vol": 317700.0
    },
    {
     "d": "2026-04-20",
     "price": 46.150002,
     "vol": 212800.0
    },
    {
     "d": "2026-04-21",
     "price": 45.759998,
     "vol": 250500.0
    },
    {
     "d": "2026-04-22",
     "price": 46.470001,
     "vol": 313300.0
    },
    {
     "d": "2026-04-23",
     "price": 47.509998,
     "vol": 356600.0
    },
    {
     "d": "2026-04-24",
     "price": 47.549999,
     "vol": 389600.0
    },
    {
     "d": "2026-04-27",
     "price": 49.130001,
     "vol": 946900.0
    },
    {
     "d": "2026-04-28",
     "price": 48.099998,
     "vol": 587800.0
    },
    {
     "d": "2026-04-29",
     "price": 49.970001,
     "vol": 1032900.0
    },
    {
     "d": "2026-04-30",
     "price": 49.959999,
     "vol": 776300.0
    },
    {
     "d": "2026-05-01",
     "price": 51.759998,
     "vol": 398400.0
    },
    {
     "d": "2026-05-04",
     "price": 54.470001,
     "vol": 773800.0
    },
    {
     "d": "2026-05-05",
     "price": 54.990002,
     "vol": 607300.0
    },
    {
     "d": "2026-05-06",
     "price": 56.849998,
     "vol": 667600.0
    },
    {
     "d": "2026-05-07",
     "price": 55.080002,
     "vol": 776500.0
    },
    {
     "d": "2026-05-08",
     "price": 53.040001,
     "vol": 597100.0
    },
    {
     "d": "2026-05-11",
     "price": 53.0,
     "vol": 405100.0
    },
    {
     "d": "2026-05-12",
     "price": 50.080002,
     "vol": 881000.0
    },
    {
     "d": "2026-05-13",
     "price": 49.849998,
     "vol": 406100.0
    },
    {
     "d": "2026-05-14",
     "price": 49.77,
     "vol": 556900.0
    },
    {
     "d": "2026-05-15",
     "price": 50.73,
     "vol": 569900.0
    },
    {
     "d": "2026-05-19",
     "price": 48.290001,
     "vol": 529700.0
    },
    {
     "d": "2026-05-20",
     "price": 46.490002,
     "vol": 542700.0
    },
    {
     "d": "2026-05-21",
     "price": 45.310001,
     "vol": 953000.0
    },
    {
     "d": "2026-05-22",
     "price": 45.259998,
     "vol": 415500.0
    },
    {
     "d": "2026-05-25",
     "price": 45.48,
     "vol": 163300.0
    },
    {
     "d": "2026-05-26",
     "price": 46.400002,
     "vol": 302700.0
    },
    {
     "d": "2026-05-27",
     "price": 46.25,
     "vol": 304900.0
    },
    {
     "d": "2026-05-28",
     "price": 45.189999,
     "vol": 412800.0
    },
    {
     "d": "2026-05-29",
     "price": 45.07,
     "vol": 482100.0
    },
    {
     "d": "2026-06-01",
     "price": 44.650002,
     "vol": 200400.0
    },
    {
     "d": "2026-06-02",
     "price": 45.060001,
     "vol": 261100.0
    },
    {
     "d": "2026-06-03",
     "price": 44.580002,
     "vol": 238100.0
    },
    {
     "d": "2026-06-04",
     "price": 45.57,
     "vol": 288900.0
    },
    {
     "d": "2026-06-05",
     "price": 45.439999,
     "vol": 565900.0
    },
    {
     "d": "2026-06-08",
     "price": 45.0,
     "vol": 305000.0
    },
    {
     "d": "2026-06-09",
     "price": 44.919998,
     "vol": 243500.0
    },
    {
     "d": "2026-06-10",
     "price": 43.009998,
     "vol": 313100.0
    },
    {
     "d": "2026-06-11",
     "price": 43.130001,
     "vol": 482400.0
    },
    {
     "d": "2026-06-12",
     "price": 42.400002,
     "vol": 868800.0
    },
    {
     "d": "2026-06-15",
     "price": 44.950001,
     "vol": 602300.0
    },
    {
     "d": "2026-06-16",
     "price": 44.900002,
     "vol": 215200.0
    },
    {
     "d": "2026-06-17",
     "price": 43.650002,
     "vol": 220600.0
    },
    {
     "d": "2026-06-18",
     "price": 44.080002,
     "vol": 272100.0
    },
    {
     "d": "2026-06-19",
     "price": 43.709999,
     "vol": 1501900.0
    },
    {
     "d": "2026-06-22",
     "price": 44.82,
     "vol": 253900.0
    },
    {
     "d": "2026-06-23",
     "price": 44.66,
     "vol": 431200.0
    },
    {
     "d": "2026-06-24",
     "price": 44.09,
     "vol": 197200.0
    },
    {
     "d": "2026-06-25",
     "price": 43.759998,
     "vol": 205100.0
    },
    {
     "d": "2026-06-26",
     "price": 44.060001,
     "vol": 466900.0
    },
    {
     "d": "2026-06-29",
     "price": 44.610001,
     "vol": 417500.0
    },
    {
     "d": "2026-06-30",
     "price": 45.52,
     "vol": 353600.0
    },
    {
     "d": "2026-07-02",
     "price": 49.509998,
     "vol": 1256900.0
    },
    {
     "d": "2026-07-03",
     "price": 51.509998,
     "vol": 282100.0
    },
    {
     "d": "2026-07-06",
     "price": 52.18,
     "vol": 549100.0
    },
    {
     "d": "2026-07-07",
     "price": 49.830002,
     "vol": 384800.0
    },
    {
     "d": "2026-07-08",
     "price": 49.5,
     "vol": 272000.0
    },
    {
     "d": "2026-07-09",
     "price": 49.34,
     "vol": 377400.0
    },
    {
     "d": "2026-07-10",
     "price": 48.619999,
     "vol": 290600.0
    },
    {
     "d": "2026-07-13",
     "price": 48.290001,
     "vol": 416900.0
    },
    {
     "d": "2026-07-14",
     "price": 49.68,
     "vol": 394300.0
    },
    {
     "d": "2026-07-15",
     "price": 54.18,
     "vol": 532100.0
    },
    {
     "d": "2026-07-16",
     "price": 52.509998,
     "vol": 453500.0
    },
    {
     "d": "2026-07-17",
     "price": 53.93,
     "vol": 351700.0
    },
    {
     "d": "2026-07-20",
     "price": 50.389999,
     "vol": 430900.0
    },
    {
     "d": "2026-07-21",
     "price": 52.310001,
     "vol": 514200.0
    },
    {
     "d": "2026-07-22",
     "price": 51.540001,
     "vol": 263000.0
    },
    {
     "d": "2026-07-23",
     "price": 51.82,
     "vol": 452300.0
    },
    {
     "d": "2026-07-24",
     "price": 50.310001,
     "vol": 222500.0
    },
    {
     "d": "2026-07-27",
     "price": 50.290001,
     "vol": 366300.0
    },
    {
     "d": "2026-07-28",
     "price": 48.860001,
     "vol": 545800.0
    },
    {
     "d": "2026-07-29",
     "price": 44.41,
     "vol": 699800.0
    },
    {
     "d": "2026-07-30",
     "price": 44.779999,
     "vol": 819800.0
    },
    {
     "d": "2026-07-31",
     "price": 45.23,
     "vol": 2486700.0
    },
    {
     "d": "2026-08-04",
     "price": 49.25,
     "vol": 868800.0
    },
    {
     "d": "2026-08-05",
     "price": 47.990002,
     "vol": 362100.0
    },
    {
     "d": "2026-08-06",
     "price": 47.639999,
     "vol": 281400.0
    },
    {
     "d": "2026-08-07",
     "price": 46.639999,
     "vol": 464500.0
    },
    {
     "d": "2026-08-10",
     "price": 45.130001,
     "vol": 310600.0
    },
    {
     "d": "2026-08-11",
     "price": 45.400002,
     "vol": 260800.0
    },
    {
     "d": "2026-08-12",
     "price": 44.77,
     "vol": 272500.0
    },
    {
     "d": "2026-08-13",
     "price": 46.490002,
     "vol": 369300.0
    },
    {
     "d": "2026-08-14",
     "price": 46.450001,
     "vol": 216100.0
    },
    {
     "d": "2026-08-17",
     "price": 47.299999,
     "vol": 274800.0
    },
    {
     "d": "2026-08-18",
     "price": 47.23,
     "vol": 403600.0
    },
    {
     "d": "2026-08-19",
     "price": 45.990002,
     "vol": 427700.0
    },
    {
     "d": "2026-08-20",
     "price": 44.950001,
     "vol": 304800.0
    },
    {
     "d": "2026-08-21",
     "price": 44.290001,
     "vol": 512500.0
    },
    {
     "d": "2026-08-24",
     "price": 44.110001,
     "vol": 302000.0
    },
    {
     "d": "2026-08-25",
     "price": 42.959999,
     "vol": 254100.0
    },
    {
     "d": "2026-08-26",
     "price": 43.959999,
     "vol": 334000.0
    },
    {
     "d": "2026-08-27",
     "price": 45.529999,
     "vol": 428000.0
    },
    {
     "d": "2026-08-28",
     "price": 43.610001,
     "vol": 340700.0
    },
    {
     "d": "2026-08-31",
     "price": 43.43,
     "vol": 372600.0
    },
    {
     "d": "2026-09-01",
     "price": 41.720001,
     "vol": 449000.0
    },
    {
     "d": "2026-09-02",
     "price": 42.389999,
     "vol": 323400.0
    },
    {
     "d": "2026-09-03",
     "price": 43.650002,
     "vol": 342100.0
    },
    {
     "d": "2026-09-04",
     "price": 45.060001,
     "vol": 304500.0
    },
    {
     "d": "2026-09-08",
     "price": 47.400002,
     "vol": 400500.0
    },
    {
     "d": "2026-09-09",
     "price": 45.689999,
     "vol": 348300.0
    },
    {
     "d": "2026-09-10",
     "price": 46.52,
     "vol": 419800.0
    },
    {
     "d": "2026-09-11",
     "price": 44.610001,
     "vol": 623500.0
    },
    {
     "d": "2026-09-14",
     "price": 43.889999,
     "vol": 427400.0
    },
    {
     "d": "2026-09-15",
     "price": 43.91,
     "vol": 135500.0
    },
    {
     "d": "2026-09-16",
     "price": 44.709999,
     "vol": 225900.0
    },
    {
     "d": "2026-09-17",
     "price": 46.540001,
     "vol": 254600.0
    },
    {
     "d": "2026-09-18",
     "price": 47.200001,
     "vol": 640400.0
    },
    {
     "d": "2026-09-21",
     "price": 51.009998,
     "vol": 855200.0
    },
    {
     "d": "2026-09-22",
     "price": 54.639999,
     "vol": 811000.0
    },
    {
     "d": "2026-09-23",
     "price": 53.400002,
     "vol": 633300.0
    },
    {
     "d": "2026-09-24",
     "price": 52.220001,
     "vol": 271100.0
    },
    {
     "d": "2026-09-25",
     "price": 52.32,
     "vol": 305900.0
    },
    {
     "d": "2026-09-28",
     "price": 51.400002,
     "vol": 278900.0
    },
    {
     "d": "2026-09-29",
     "price": 52.310001,
     "vol": 372800.0
    },
    {
     "d": "2026-09-30",
     "price": 54.099998,
     "vol": 274200.0
    },
    {
     "d": "2026-10-01",
     "price": 56.82,
     "vol": 868800.0
    },
    {
     "d": "2026-10-02",
     "price": 59.169998,
     "vol": 544700.0
    },
    {
     "d": "2026-10-05",
     "price": 57.759998,
     "vol": 345600.0
    },
    {
     "d": "2026-10-06",
     "price": 57.450001,
     "vol": 334300.0
    },
    {
     "d": "2026-10-07",
     "price": 54.110001,
     "vol": 553000.0
    },
    {
     "d": "2026-10-08",
     "price": 52.299999,
     "vol": 393600.0
    },
    {
     "d": "2026-10-09",
     "price": 53.560001,
     "vol": 289300.0
    },
    {
     "d": "2026-10-13",
     "price": 54.119999,
     "vol": 338600.0
    },
    {
     "d": "2026-10-14",
     "price": 52.110001,
     "vol": 363500.0
    },
    {
     "d": "2026-10-15",
     "price": 51.23,
     "vol": 632400.0
    },
    {
     "d": "2026-10-16",
     "price": 51.650002,
     "vol": 416300.0
    },
    {
     "d": "2026-10-19",
     "price": 50.599998,
     "vol": 274700.0
    },
    {
     "d": "2026-10-20",
     "price": 49.700001,
     "vol": 327200.0
    },
    {
     "d": "2026-10-21",
     "price": 48.860001,
     "vol": 466400.0
    },
    {
     "d": "2026-10-22",
     "price": 47.93,
     "vol": 448100.0
    },
    {
     "d": "2026-10-23",
     "price": 47.419998,
     "vol": 328200.0
    },
    {
     "d": "2026-10-26",
     "price": 48.16,
     "vol": 348200.0
    },
    {
     "d": "2026-10-27",
     "price": 50.27,
     "vol": 331100.0
    },
    {
     "d": "2026-10-28",
     "price": 53.27,
     "vol": 425900.0
    },
    {
     "d": "2026-10-29",
     "price": 53.459999,
     "vol": 349600.0
    },
    {
     "d": "2026-10-30",
     "price": 49.23,
     "vol": 1240200.0
    },
    {
     "d": "2026-11-02",
     "price": 53.009998,
     "vol": 824100.0
    },
    {
     "d": "2026-11-03",
     "price": 56.799999,
     "vol": 685100.0
    },
    {
     "d": "2026-11-04",
     "price": 56.310001,
     "vol": 742400.0
    },
    {
     "d": "2026-11-05",
     "price": 52.98,
     "vol": 681000.0
    },
    {
     "d": "2026-11-06",
     "price": 52.950001,
     "vol": 446400.0
    },
    {
     "d": "2026-11-09",
     "price": 56.200001,
     "vol": 315600.0
    },
    {
     "d": "2026-11-10",
     "price": 55.400002,
     "vol": 287300.0
    },
    {
     "d": "2026-11-11",
     "price": 56.220001,
     "vol": 230600.0
    },
    {
     "d": "2026-11-12",
     "price": 55.330002,
     "vol": 223701.0
    }
   ],
   "composite": [
    {
     "d": "2025-11-11",
     "v": 100.0
    },
    {
     "d": "2025-11-12",
     "v": 101.210394
    },
    {
     "d": "2025-11-13",
     "v": 99.427821
    },
    {
     "d": "2025-11-14",
     "v": 99.713914
    },
    {
     "d": "2025-11-17",
     "v": 98.877645
    },
    {
     "d": "2025-11-18",
     "v": 98.789614
    },
    {
     "d": "2025-11-19",
     "v": 98.745599
    },
    {
     "d": "2025-11-20",
     "v": 97.953344
    },
    {
     "d": "2025-11-21",
     "v": 98.657577
    },
    {
     "d": "2025-11-24",
     "v": 99.845951
    },
    {
     "d": "2025-11-25",
     "v": 100.9243
    },
    {
     "d": "2025-11-26",
     "v": 101.716555
    },
    {
     "d": "2025-11-27",
     "v": 101.804577
    },
    {
     "d": "2025-11-28",
     "v": 102.178701
    },
    {
     "d": "2025-12-01",
     "v": 101.232397
    },
    {
     "d": "2025-12-02",
     "v": 101.232397
    },
    {
     "d": "2025-12-03",
     "v": 101.606513
    },
    {
     "d": "2025-12-04",
     "v": 102.684862
    },
    {
     "d": "2025-12-05",
     "v": 102.156689
    },
    {
     "d": "2025-12-08",
     "v": 101.562506
    },
    {
     "d": "2025-12-09",
     "v": 101.694543
    },
    {
     "d": "2025-12-10",
     "v": 102.486798
    },
    {
     "d": "2025-12-11",
     "v": 102.992959
    },
    {
     "d": "2025-12-12",
     "v": 102.772892
    },
    {
     "d": "2025-12-15",
     "v": 102.662859
    },
    {
     "d": "2025-12-16",
     "v": 101.914619
    },
    {
     "d": "2025-12-17",
     "v": 101.914619
    },
    {
     "d": "2025-12-18",
     "v": 102.706865
    },
    {
     "d": "2025-12-19",
     "v": 103.565147
    },
    {
     "d": "2025-12-22",
     "v": 104.071308
    },
    {
     "d": "2025-12-23",
     "v": 104.269372
    },
    {
     "d": "2025-12-24",
     "v": 104.225357
    },
    {
     "d": "2025-12-29",
     "v": 104.027293
    },
    {
     "d": "2025-12-30",
     "v": 103.917259
    },
    {
     "d": "2025-12-31",
     "v": 103.411098
    },
    {
     "d": "2026-01-02",
     "v": 103.983278
    },
    {
     "d": "2026-01-05",
     "v": 104.9956
    },
    {
     "d": "2026-01-06",
     "v": 105.435742
    },
    {
     "d": "2026-01-07",
     "v": 104.511451
    },
    {
     "d": "2026-01-08",
     "v": 105.457746
    },
    {
     "d": "2026-01-09",
     "v": 106.117964
    },
    {
     "d": "2026-01-12",
     "v": 106.690143
    },
    {
     "d": "2026-01-13",
     "v": 106.756162
    },
    {
     "d": "2026-01-14",
     "v": 106.800177
    },
    {
     "d": "2026-01-15",
     "v": 107.152289
    },
    {
     "d": "2026-01-16",
     "v": 107.042255
    },
    {
     "d": "2026-01-19",
     "v": 107.064267
    },
    {
     "d": "2026-01-20",
     "v": 105.545776
    },
    {
     "d": "2026-01-21",
     "v": 105.9199
    },
    {
     "d": "2026-01-22",
     "v": 106.183982
    },
    {
     "d": "2026-01-23",
     "v": 106.470076
    },
    {
     "d": "2026-01-26",
     "v": 106.404049
    },
    {
     "d": "2026-01-27",
     "v": 106.205985
    },
    {
     "d": "2026-01-28",
     "v": 106.294016
    },
    {
     "d": "2026-01-29",
     "v": 106.205985
    },
    {
     "d": "2026-01-30",
     "v": 103.213035
    },
    {
     "d": "2026-02-02",
     "v": 104.159338
    },
    {
     "d": "2026-02-03",
     "v": 104.33539
    },
    {
     "d": "2026-02-04",
     "v": 104.90757
    },
    {
     "d": "2026-02-05",
     "v": 103.631165
    },
    {
     "d": "2026-02-06",
     "v": 104.863563
    },
    {
     "d": "2026-02-09",
     "v": 106.514091
    },
    {
     "d": "2026-02-10",
     "v": 107.350353
    },
    {
     "d": "2026-02-11",
     "v": 107.064267
    },
    {
     "d": "2026-02-12",
     "v": 105.17166
    },
    {
     "d": "2026-02-13",
     "v": 106.800177
    },
    {
     "d": "2026-02-17",
     "v": 106.470076
    },
    {
     "d": "2026-02-18",
     "v": 108.010571
    },
    {
     "d": "2026-02-19",
     "v": 108.49472
    },
    {
     "d": "2026-02-20",
     "v": 109.088911
    },
    {
     "d": "2026-02-23",
     "v": 108.736799
    },
    {
     "d": "2026-02-24",
     "v": 108.538735
    },
    {
     "d": "2026-02-25",
     "v": 109.220956
    },
    {
     "d": "2026-02-26",
     "v": 110.101233
    },
    {
     "d": "2026-02-27",
     "v": 109.397008
    },
    {
     "d": "2026-03-02",
     "v": 110.16726
    },
    {
     "d": "2026-03-03",
     "v": 108.186623
    },
    {
     "d": "2026-03-04",
     "v": 108.758802
    },
    {
     "d": "2026-03-05",
     "v": 107.944544
    },
    {
     "d": "2026-03-06",
     "v": 106.250001
    },
    {
     "d": "2026-03-09",
     "v": 106.646128
    },
    {
     "d": "2026-03-10",
     "v": 106.844192
    },
    {
     "d": "2026-03-11",
     "v": 106.448064
    },
    {
     "d": "2026-03-12",
     "v": 105.699824
    },
    {
     "d": "2026-03-13",
     "v": 104.973596
    },
    {
     "d": "2026-03-16",
     "v": 106.227997
    },
    {
     "d": "2026-03-17",
     "v": 106.448064
    },
    {
     "d": "2026-03-18",
     "v": 104.621484
    },
    {
     "d": "2026-03-19",
     "v": 103.477117
    },
    {
     "d": "2026-03-20",
     "v": 101.738558
    },
    {
     "d": "2026-03-23",
     "v": 103.543135
    },
    {
     "d": "2026-03-24",
     "v": 103.58715
    },
    {
     "d": "2026-03-25",
     "v": 104.90757
    },
    {
     "d": "2026-03-26",
     "v": 103.543135
    },
    {
     "d": "2026-03-27",
     "v": 103.521132
    },
    {
     "d": "2026-03-30",
     "v": 103.58715
    },
    {
     "d": "2026-03-31",
     "v": 105.963915
    },
    {
     "d": "2026-04-01",
     "v": 106.470076
    },
    {
     "d": "2026-04-02",
     "v": 107.020252
    },
    {
     "d": "2026-04-06",
     "v": 107.262331
    },
    {
     "d": "2026-04-07",
     "v": 107.504401
    },
    {
     "d": "2026-04-08",
     "v": 108.736799
    },
    {
     "d": "2026-04-09",
     "v": 108.186623
    },
    {
     "d": "2026-04-10",
     "v": 108.890847
    },
    {
     "d": "2026-04-13",
     "v": 109.485039
    },
    {
     "d": "2026-04-14",
     "v": 110.145248
    },
    {
     "d": "2026-04-15",
     "v": 110.519372
    },
    {
     "d": "2026-04-16",
     "v": 110.189263
    },
    {
     "d": "2026-04-17",
     "v": 111.113563
    },
    {
     "d": "2026-04-20",
     "v": 111.15757
    },
    {
     "d": "2026-04-21",
     "v": 109.771132
    },
    {
     "d": "2026-04-22",
     "v": 110.013211
    },
    {
     "d": "2026-04-23",
     "v": 110.035215
    },
    {
     "d": "2026-04-24",
     "v": 109.969196
    },
    {
     "d": "2026-04-27",
     "v": 109.617084
    },
    {
     "d": "2026-04-28",
     "v": 109.110923
    },
    {
     "d": "2026-04-29",
     "v": 108.230638
    },
    {
     "d": "2026-04-30",
     "v": 110.453345
    },
    {
     "d": "2026-05-01",
     "v": 110.145248
    },
    {
     "d": "2026-05-04",
     "v": 109.463035
    },
    {
     "d": "2026-05-05",
     "v": 109.15493
    },
    {
     "d": "2026-05-06",
     "v": 110.013211
    },
    {
     "d": "2026-05-07",
     "v": 109.441023
    },
    {
     "d": "2026-05-08",
     "v": 110.233278
    },
    {
     "d": "2026-05-11",
     "v": 110.16726
    },
    {
     "d": "2026-05-12",
     "v": 110.607394
    },
    {
     "d": "2026-05-13",
     "v": 109.705106
    },
    {
     "d": "2026-05-14",
     "v": 110.717436
    },
    {
     "d": "2026-05-15",
     "v": 109.639087
    },
    {
     "d": "2026-05-19",
     "v": 109.903169
    },
    {
     "d": "2026-05-20",
     "v": 111.311627
    },
    {
     "d": "2026-05-21",
     "v": 111.619724
    },
    {
     "d": "2026-05-22",
     "v": 111.751761
    },
    {
     "d": "2026-05-25",
     "v": 112.786095
    },
    {
     "d": "2026-05-26",
     "v": 111.99384
    },
    {
     "d": "2026-05-27",
     "v": 111.443664
    },
    {
     "d": "2026-05-28",
     "v": 111.465676
    },
    {
     "d": "2026-05-29",
     "v": 111.927822
    },
    {
     "d": "2026-06-01",
     "v": 112.147889
    },
    {
     "d": "2026-06-02",
     "v": 113.644368
    },
    {
     "d": "2026-06-03",
     "v": 112.65405
    },
    {
     "d": "2026-06-04",
     "v": 114.106514
    },
    {
     "d": "2026-06-05",
     "v": 111.90581
    },
    {
     "d": "2026-06-08",
     "v": 112.191904
    },
    {
     "d": "2026-06-09",
     "v": 112.1699
    },
    {
     "d": "2026-06-10",
     "v": 111.619724
    },
    {
     "d": "2026-06-11",
     "v": 113.182222
    },
    {
     "d": "2026-06-12",
     "v": 113.886447
    },
    {
     "d": "2026-06-15",
     "v": 114.678702
    },
    {
     "d": "2026-06-16",
     "v": 115.030814
    },
    {
     "d": "2026-06-17",
     "v": 114.32659
    },
    {
     "d": "2026-06-18",
     "v": 113.842432
    },
    {
     "d": "2026-06-19",
     "v": 113.468316
    },
    {
     "d": "2026-06-22",
     "v": 114.084511
    },
    {
     "d": "2026-06-23",
     "v": 114.260563
    },
    {
     "d": "2026-06-24",
     "v": 113.864444
    },
    {
     "d": "2026-06-25",
     "v": 114.238559
    },
    {
     "d": "2026-06-26",
     "v": 114.348593
    },
    {
     "d": "2026-06-29",
     "v": 113.886447
    },
    {
     "d": "2026-06-30",
     "v": 114.018492
    },
    {
     "d": "2026-07-02",
     "v": 114.32659
    },
    {
     "d": "2026-07-03",
     "v": 115.052818
    },
    {
     "d": "2026-07-06",
     "v": 115.052818
    },
    {
     "d": "2026-07-07",
     "v": 115.669021
    },
    {
     "d": "2026-07-08",
     "v": 114.568668
    },
    {
     "d": "2026-07-09",
     "v": 115.360915
    },
    {
     "d": "2026-07-10",
     "v": 115.955106
    },
    {
     "d": "2026-07-13",
     "v": 116.065148
    },
    {
     "d": "2026-07-14",
     "v": 116.175182
    },
    {
     "d": "2026-07-15",
     "v": 116.571309
    },
    {
     "d": "2026-07-16",
     "v": 116.593312
    },
    {
     "d": "2026-07-17",
     "v": 116.263212
    },
    {
     "d": "2026-07-20",
     "v": 115.096833
    },
    {
     "d": "2026-07-21",
     "v": 116.087151
    },
    {
     "d": "2026-07-22",
     "v": 116.263212
    },
    {
     "d": "2026-07-23",
     "v": 115.382927
    },
    {
     "d": "2026-07-24",
     "v": 116.065148
    },
    {
     "d": "2026-07-27",
     "v": 116.967436
    },
    {
     "d": "2026-07-28",
     "v": 117.891728
    },
    {
     "d": "2026-07-29",
     "v": 116.439264
    },
    {
     "d": "2026-07-30",
     "v": 116.945425
    },
    {
     "d": "2026-07-31",
     "v": 116.109155
    },
    {
     "d": "2026-08-04",
     "v": 117.539616
    },
    {
     "d": "2026-08-05",
     "v": 118.705986
    },
    {
     "d": "2026-08-06",
     "v": 118.750002
    },
    {
     "d": "2026-08-07",
     "v": 119.146129
    },
    {
     "d": "2026-08-10",
     "v": 119.432223
    },
    {
     "d": "2026-08-11",
     "v": 119.454226
    },
    {
     "d": "2026-08-12",
     "v": 120.114444
    },
    {
     "d": "2026-08-13",
     "v": 120.774654
    },
    {
     "d": "2026-08-14",
     "v": 120.642609
    },
    {
     "d": "2026-08-17",
     "v": 120.334511
    },
    {
     "d": "2026-08-18",
     "v": 119.454226
    },
    {
     "d": "2026-08-19",
     "v": 119.102114
    },
    {
     "d": "2026-08-20",
     "v": 118.794017
    },
    {
     "d": "2026-08-21",
     "v": 119.630287
    },
    {
     "d": "2026-08-24",
     "v": 119.872365
    },
    {
     "d": "2026-08-25",
     "v": 120.818669
    },
    {
     "d": "2026-08-26",
     "v": 119.74032
    },
    {
     "d": "2026-08-27",
     "v": 119.564268
    },
    {
     "d": "2026-08-28",
     "v": 118.948065
    },
    {
     "d": "2026-08-31",
     "v": 118.067789
    },
    {
     "d": "2026-09-01",
     "v": 116.923421
    },
    {
     "d": "2026-09-02",
     "v": 117.671661
    },
    {
     "d": "2026-09-03",
     "v": 119.520253
    },
    {
     "d": "2026-09-04",
     "v": 119.080111
    },
    {
     "d": "2026-09-08",
     "v": 117.583631
    },
    {
     "d": "2026-09-09",
     "v": 116.637327
    },
    {
     "d": "2026-09-10",
     "v": 115.669021
    },
    {
     "d": "2026-09-11",
     "v": 116.461267
    },
    {
     "d": "2026-09-14",
     "v": 116.703346
    },
    {
     "d": "2026-09-15",
     "v": 116.439264
    },
    {
     "d": "2026-09-16",
     "v": 116.197185
    },
    {
     "d": "2026-09-17",
     "v": 117.143488
    },
    {
     "d": "2026-09-18",
     "v": 116.725358
    },
    {
     "d": "2026-09-21",
     "v": 117.539616
    },
    {
     "d": "2026-09-22",
     "v": 118.353874
    },
    {
     "d": "2026-09-23",
     "v": 116.527294
    },
    {
     "d": "2026-09-24",
     "v": 116.527294
    },
    {
     "d": "2026-09-25",
     "v": 116.813388
    },
    {
     "d": "2026-09-28",
     "v": 116.109155
    },
    {
     "d": "2026-09-29",
     "v": 116.043136
    },
    {
     "d": "2026-09-30",
     "v": 115.206866
    },
    {
     "d": "2026-10-01",
     "v": 115.074829
    },
    {
     "d": "2026-10-02",
     "v": 116.15317
    },
    {
     "d": "2026-10-05",
     "v": 116.263212
    },
    {
     "d": "2026-10-06",
     "v": 116.725358
    },
    {
     "d": "2026-10-07",
     "v": 114.854754
    },
    {
     "d": "2026-10-08",
     "v": 115.16286
    },
    {
     "d": "2026-10-09",
     "v": 116.813388
    },
    {
     "d": "2026-10-13",
     "v": 118.309859
    },
    {
     "d": "2026-10-14",
     "v": 117.297537
    },
    {
     "d": "2026-10-15",
     "v": 119.036095
    },
    {
     "d": "2026-10-16",
     "v": 119.212147
    },
    {
     "d": "2026-10-19",
     "v": 118.353874
    },
    {
     "d": "2026-10-20",
     "v": 119.124126
    },
    {
     "d": "2026-10-21",
     "v": 119.894369
    },
    {
     "d": "2026-10-22",
     "v": 119.212147
    },
    {
     "d": "2026-10-23",
     "v": 118.617965
    },
    {
     "d": "2026-10-26",
     "v": 119.124126
    },
    {
     "d": "2026-10-27",
     "v": 119.564268
    },
    {
     "d": "2026-10-28",
     "v": 119.916381
    },
    {
     "d": "2026-10-29",
     "v": 120.026414
    },
    {
     "d": "2026-10-30",
     "v": 118.353874
    },
    {
     "d": "2026-11-02",
     "v": 118.99208
    },
    {
     "d": "2026-11-03",
     "v": 117.671661
    },
    {
     "d": "2026-11-04",
     "v": 120.532575
    },
    {
     "d": "2026-11-05",
     "v": 117.935743
    },
    {
     "d": "2026-11-06",
     "v": 118.463916
    },
    {
     "d": "2026-11-09",
     "v": 120.3125
    },
    {
     "d": "2026-11-10",
     "v": 119.608275
    },
    {
     "d": "2026-11-11",
     "v": 120.642609
    },
    {
     "d": "2026-11-12",
     "v": 120.048417
    }
   ],
   "fund": [],
   "plan_markers": [],
   "event_marks": []
  },
  "5Y": {
   "points": [
    {
     "d": "2021-11-12",
     "price": 17.379999,
     "vol": 251000.0
    },
    {
     "d": "2021-11-18",
     "price": 17.07,
     "vol": 533800.0
    },
    {
     "d": "2021-11-24",
     "price": 16.98,
     "vol": 241500.0
    },
    {
     "d": "2021-11-30",
     "price": 16.280001,
     "vol": 420900.0
    },
    {
     "d": "2021-12-06",
     "price": 16.75,
     "vol": 570500.0
    },
    {
     "d": "2021-12-10",
     "price": 16.99,
     "vol": 303100.0
    },
    {
     "d": "2021-12-16",
     "price": 16.35,
     "vol": 210800.0
    },
    {
     "d": "2021-12-22",
     "price": 16.969999,
     "vol": 173600.0
    },
    {
     "d": "2021-12-30",
     "price": 16.99,
     "vol": 153700.0
    },
    {
     "d": "2022-01-06",
     "price": 16.860001,
     "vol": 164700.0
    },
    {
     "d": "2022-01-12",
     "price": 17.0,
     "vol": 179600.0
    },
    {
     "d": "2022-01-18",
     "price": 16.68,
     "vol": 436000.0
    },
    {
     "d": "2022-01-24",
     "price": 16.190001,
     "vol": 323700.0
    },
    {
     "d": "2022-01-28",
     "price": 17.25,
     "vol": 299900.0
    },
    {
     "d": "2022-02-03",
     "price": 17.530001,
     "vol": 237500.0
    },
    {
     "d": "2022-02-09",
     "price": 17.98,
     "vol": 237700.0
    },
    {
     "d": "2022-02-15",
     "price": 17.91,
     "vol": 161800.0
    },
    {
     "d": "2022-02-22",
     "price": 16.870001,
     "vol": 332100.0
    },
    {
     "d": "2022-02-28",
     "price": 17.610001,
     "vol": 316100.0
    },
    {
     "d": "2022-03-04",
     "price": 15.84,
     "vol": 413200.0
    },
    {
     "d": "2022-03-10",
     "price": 16.190001,
     "vol": 421900.0
    },
    {
     "d": "2022-03-16",
     "price": 15.88,
     "vol": 1192700.0
    },
    {
     "d": "2022-03-22",
     "price": 16.969999,
     "vol": 535000.0
    },
    {
     "d": "2022-03-28",
     "price": 16.66,
     "vol": 360500.0
    },
    {
     "d": "2022-04-01",
     "price": 17.02,
     "vol": 194700.0
    },
    {
     "d": "2022-04-07",
     "price": 16.360001,
     "vol": 290000.0
    },
    {
     "d": "2022-04-13",
     "price": 16.26,
     "vol": 215800.0
    },
    {
     "d": "2022-04-20",
     "price": 16.450001,
     "vol": 280700.0
    },
    {
     "d": "2022-04-26",
     "price": 15.81,
     "vol": 218500.0
    },
    {
     "d": "2022-05-02",
     "price": 14.75,
     "vol": 407000.0
    },
    {
     "d": "2022-05-06",
     "price": 14.6,
     "vol": 343300.0
    },
    {
     "d": "2022-05-12",
     "price": 13.77,
     "vol": 272000.0
    },
    {
     "d": "2022-05-18",
     "price": 14.45,
     "vol": 136100.0
    },
    {
     "d": "2022-05-25",
     "price": 14.4,
     "vol": 114100.0
    },
    {
     "d": "2022-05-31",
     "price": 14.79,
     "vol": 202200.0
    },
    {
     "d": "2022-06-06",
     "price": 14.74,
     "vol": 279400.0
    },
    {
     "d": "2022-06-10",
     "price": 14.71,
     "vol": 170900.0
    },
    {
     "d": "2022-06-16",
     "price": 13.49,
     "vol": 196000.0
    },
    {
     "d": "2022-06-22",
     "price": 13.38,
     "vol": 219900.0
    },
    {
     "d": "2022-06-28",
     "price": 13.36,
     "vol": 248800.0
    },
    {
     "d": "2022-07-05",
     "price": 12.77,
     "vol": 396700.0
    },
    {
     "d": "2022-07-11",
     "price": 12.55,
     "vol": 299400.0
    },
    {
     "d": "2022-07-15",
     "price": 11.61,
     "vol": 317000.0
    },
    {
     "d": "2022-07-21",
     "price": 12.6,
     "vol": 171600.0
    },
    {
     "d": "2022-07-27",
     "price": 12.66,
     "vol": 246700.0
    },
    {
     "d": "2022-08-03",
     "price": 10.97,
     "vol": 637800.0
    },
    {
     "d": "2022-08-09",
     "price": 10.96,
     "vol": 370500.0
    },
    {
     "d": "2022-08-15",
     "price": 11.62,
     "vol": 196200.0
    },
    {
     "d": "2022-08-19",
     "price": 11.23,
     "vol": 199300.0
    },
    {
     "d": "2022-08-25",
     "price": 11.39,
     "vol": 213400.0
    },
    {
     "d": "2022-08-31",
     "price": 10.88,
     "vol": 349500.0
    },
    {
     "d": "2022-09-07",
     "price": 11.4,
     "vol": 536500.0
    },
    {
     "d": "2022-09-13",
     "price": 11.93,
     "vol": 370700.0
    },
    {
     "d": "2022-09-19",
     "price": 11.36,
     "vol": 465000.0
    },
    {
     "d": "2022-09-23",
     "price": 10.03,
     "vol": 598600.0
    },
    {
     "d": "2022-09-29",
     "price": 9.63,
     "vol": 369200.0
    },
    {
     "d": "2022-10-05",
     "price": 10.3,
     "vol": 194800.0
    },
    {
     "d": "2022-10-12",
     "price": 9.7,
     "vol": 270500.0
    },
    {
     "d": "2022-10-18",
     "price": 9.85,
     "vol": 278600.0
    },
    {
     "d": "2022-10-24",
     "price": 9.69,
     "vol": 236100.0
    },
    {
     "d": "2022-10-28",
     "price": 9.75,
     "vol": 672900.0
    },
    {
     "d": "2022-11-03",
     "price": 9.27,
     "vol": 321600.0
    },
    {
     "d": "2022-11-09",
     "price": 9.43,
     "vol": 243200.0
    },
    {
     "d": "2022-11-15",
     "price": 9.82,
     "vol": 589200.0
    },
    {
     "d": "2022-11-21",
     "price": 9.62,
     "vol": 224000.0
    },
    {
     "d": "2022-11-25",
     "price": 9.99,
     "vol": 178100.0
    },
    {
     "d": "2022-12-01",
     "price": 9.87,
     "vol": 374300.0
    },
    {
     "d": "2022-12-07",
     "price": 9.38,
     "vol": 328600.0
    },
    {
     "d": "2022-12-13",
     "price": 9.45,
     "vol": 400800.0
    },
    {
     "d": "2022-12-19",
     "price": 8.73,
     "vol": 799200.0
    },
    {
     "d": "2022-12-23",
     "price": 8.58,
     "vol": 395700.0
    },
    {
     "d": "2023-01-03",
     "price": 9.42,
     "vol": 409900.0
    },
    {
     "d": "2023-01-09",
     "price": 10.03,
     "vol": 532400.0
    },
    {
     "d": "2023-01-13",
     "price": 10.54,
     "vol": 239000.0
    },
    {
     "d": "2023-01-19",
     "price": 10.55,
     "vol": 282900.0
    },
    {
     "d": "2023-01-25",
     "price": 10.95,
     "vol": 332000.0
    },
    {
     "d": "2023-01-31",
     "price": 11.21,
     "vol": 2005500.0
    },
    {
     "d": "2023-02-06",
     "price": 10.74,
     "vol": 625600.0
    },
    {
     "d": "2023-02-10",
     "price": 10.69,
     "vol": 192700.0
    },
    {
     "d": "2023-02-16",
     "price": 10.67,
     "vol": 238100.0
    },
    {
     "d": "2023-02-23",
     "price": 10.51,
     "vol": 208800.0
    },
    {
     "d": "2023-03-01",
     "price": 10.99,
     "vol": 2197900.0
    },
    {
     "d": "2023-03-07",
     "price": 13.15,
     "vol": 1093500.0
    },
    {
     "d": "2023-03-13",
     "price": 12.46,
     "vol": 403900.0
    },
    {
     "d": "2023-03-17",
     "price": 13.42,
     "vol": 1969800.0
    },
    {
     "d": "2023-03-23",
     "price": 13.53,
     "vol": 476800.0
    },
    {
     "d": "2023-03-29",
     "price": 13.32,
     "vol": 364600.0
    },
    {
     "d": "2023-04-04",
     "price": 13.26,
     "vol": 267800.0
    },
    {
     "d": "2023-04-11",
     "price": 13.42,
     "vol": 219800.0
    },
    {
     "d": "2023-04-17",
     "price": 13.64,
     "vol": 136000.0
    },
    {
     "d": "2023-04-21",
     "price": 13.76,
     "vol": 197500.0
    },
    {
     "d": "2023-04-27",
     "price": 12.51,
     "vol": 566700.0
    },
    {
     "d": "2023-05-03",
     "price": 12.54,
     "vol": 234200.0
    },
    {
     "d": "2023-05-09",
     "price": 13.12,
     "vol": 322400.0
    },
    {
     "d": "2023-05-15",
     "price": 12.88,
     "vol": 137100.0
    },
    {
     "d": "2023-05-19",
     "price": 13.41,
     "vol": 201400.0
    },
    {
     "d": "2023-05-26",
     "price": 13.2,
     "vol": 154700.0
    },
    {
     "d": "2023-06-01",
     "price": 13.34,
     "vol": 171300.0
    },
    {
     "d": "2023-06-07",
     "price": 13.54,
     "vol": 155000.0
    },
    {
     "d": "2023-06-13",
     "price": 13.38,
     "vol": 99400.0
    },
    {
     "d": "2023-06-19",
     "price": 13.01,
     "vol": 67000.0
    },
    {
     "d": "2023-06-23",
     "price": 12.35,
     "vol": 119800.0
    },
    {
     "d": "2023-06-29",
     "price": 12.21,
     "vol": 185500.0
    },
    {
     "d": "2023-07-06",
     "price": 11.7,
     "vol": 312800.0
    },
    {
     "d": "2023-07-12",
     "price": 12.21,
     "vol": 191400.0
    },
    {
     "d": "2023-07-18",
     "price": 12.22,
     "vol": 394900.0
    },
    {
     "d": "2023-07-24",
     "price": 12.31,
     "vol": 166100.0
    },
    {
     "d": "2023-07-28",
     "price": 10.83,
     "vol": 879500.0
    },
    {
     "d": "2023-08-03",
     "price": 11.0,
     "vol": 221200.0
    },
    {
     "d": "2023-08-10",
     "price": 10.75,
     "vol": 291000.0
    },
    {
     "d": "2023-08-16",
     "price": 10.87,
     "vol": 122800.0
    },
    {
     "d": "2023-08-22",
     "price": 11.06,
     "vol": 224000.0
    },
    {
     "d": "2023-08-28",
     "price": 11.29,
     "vol": 197900.0
    },
    {
     "d": "2023-09-01",
     "price": 11.48,
     "vol": 287000.0
    },
    {
     "d": "2023-09-08",
     "price": 10.96,
     "vol": 133000.0
    },
    {
     "d": "2023-09-14",
     "price": 11.16,
     "vol": 187900.0
    },
    {
     "d": "2023-09-20",
     "price": 11.36,
     "vol": 184600.0
    },
    {
     "d": "2023-09-26",
     "price": 11.02,
     "vol": 268800.0
    },
    {
     "d": "2023-10-02",
     "price": 11.01,
     "vol": 225600.0
    },
    {
     "d": "2023-10-06",
     "price": 11.09,
     "vol": 383000.0
    },
    {
     "d": "2023-10-13",
     "price": 10.59,
     "vol": 158200.0
    },
    {
     "d": "2023-10-19",
     "price": 10.4,
     "vol": 145900.0
    },
    {
     "d": "2023-10-25",
     "price": 10.53,
     "vol": 228000.0
    },
    {
     "d": "2023-10-31",
     "price": 10.2,
     "vol": 284300.0
    },
    {
     "d": "2023-11-06",
     "price": 10.54,
     "vol": 169000.0
    },
    {
     "d": "2023-11-10",
     "price": 10.89,
     "vol": 378700.0
    },
    {
     "d": "2023-11-16",
     "price": 11.14,
     "vol": 166400.0
    },
    {
     "d": "2023-11-22",
     "price": 11.17,
     "vol": 106800.0
    },
    {
     "d": "2023-11-28",
     "price": 11.25,
     "vol": 155700.0
    },
    {
     "d": "2023-12-04",
     "price": 11.69,
     "vol": 156900.0
    },
    {
     "d": "2023-12-08",
     "price": 11.77,
     "vol": 171000.0
    },
    {
     "d": "2023-12-14",
     "price": 12.11,
     "vol": 192200.0
    },
    {
     "d": "2023-12-20",
     "price": 12.11,
     "vol": 242000.0
    },
    {
     "d": "2023-12-28",
     "price": 12.6,
     "vol": 372900.0
    },
    {
     "d": "2024-01-04",
     "price": 13.44,
     "vol": 376500.0
    },
    {
     "d": "2024-01-10",
     "price": 13.87,
     "vol": 251900.0
    },
    {
     "d": "2024-01-16",
     "price": 13.94,
     "vol": 253000.0
    },
    {
     "d": "2024-01-22",
     "price": 13.87,
     "vol": 138000.0
    },
    {
     "d": "2024-01-26",
     "price": 13.84,
     "vol": 290700.0
    },
    {
     "d": "2024-02-01",
     "price": 14.35,
     "vol": 535000.0
    },
    {
     "d": "2024-02-07",
     "price": 14.58,
     "vol": 251700.0
    },
    {
     "d": "2024-02-13",
     "price": 13.93,
     "vol": 386500.0
    },
    {
     "d": "2024-02-20",
     "price": 13.82,
     "vol": 308500.0
    },
    {
     "d": "2024-02-26",
     "price": 13.97,
     "vol": 133700.0
    },
    {
     "d": "2024-03-01",
     "price": 14.59,
     "vol": 314200.0
    },
    {
     "d": "2024-03-07",
     "price": 17.030001,
     "vol": 1621600.0
    },
    {
     "d": "2024-03-13",
     "price": 16.139999,
     "vol": 420200.0
    },
    {
     "d": "2024-03-19",
     "price": 16.440001,
     "vol": 175300.0
    },
    {
     "d": "2024-03-25",
     "price": 16.27,
     "vol": 202800.0
    },
    {
     "d": "2024-04-01",
     "price": 17.059999,
     "vol": 232900.0
    },
    {
     "d": "2024-04-05",
     "price": 16.969999,
     "vol": 263300.0
    },
    {
     "d": "2024-04-11",
     "price": 17.24,
     "vol": 213600.0
    },
    {
     "d": "2024-04-17",
     "price": 16.610001,
     "vol": 175400.0
    },
    {
     "d": "2024-04-23",
     "price": 16.9,
     "vol": 184700.0
    },
    {
     "d": "2024-04-29",
     "price": 16.98,
     "vol": 280000.0
    },
    {
     "d": "2024-05-03",
     "price": 16.870001,
     "vol": 310600.0
    },
    {
     "d": "2024-05-09",
     "price": 17.110001,
     "vol": 128800.0
    },
    {
     "d": "2024-05-15",
     "price": 17.17,
     "vol": 360700.0
    },
    {
     "d": "2024-05-22",
     "price": 16.77,
     "vol": 213500.0
    },
    {
     "d": "2024-05-28",
     "price": 16.5,
     "vol": 273900.0
    },
    {
     "d": "2024-06-03",
     "price": 16.25,
     "vol": 209700.0
    },
    {
     "d": "2024-06-07",
     "price": 16.68,
     "vol": 150900.0
    },
    {
     "d": "2024-06-13",
     "price": 16.77,
     "vol": 154700.0
    },
    {
     "d": "2024-06-19",
     "price": 16.280001,
     "vol": 116100.0
    },
    {
     "d": "2024-06-25",
     "price": 16.5,
     "vol": 129500.0
    },
    {
     "d": "2024-07-02",
     "price": 14.01,
     "vol": 1527900.0
    },
    {
     "d": "2024-07-08",
     "price": 14.56,
     "vol": 359500.0
    },
    {
     "d": "2024-07-12",
     "price": 14.72,
     "vol": 354900.0
    },
    {
     "d": "2024-07-18",
     "price": 14.44,
     "vol": 279300.0
    },
    {
     "d": "2024-07-24",
     "price": 14.19,
     "vol": 270600.0
    },
    {
     "d": "2024-07-30",
     "price": 16.73,
     "vol": 330100.0
    },
    {
     "d": "2024-08-06",
     "price": 17.08,
     "vol": 559500.0
    },
    {
     "d": "2024-08-12",
     "price": 17.33,
     "vol": 151200.0
    },
    {
     "d": "2024-08-16",
     "price": 17.889999,
     "vol": 195900.0
    },
    {
     "d": "2024-08-22",
     "price": 18.049999,
     "vol": 117600.0
    },
    {
     "d": "2024-08-28",
     "price": 18.530001,
     "vol": 228400.0
    },
    {
     "d": "2024-09-04",
     "price": 18.26,
     "vol": 142200.0
    },
    {
     "d": "2024-09-10",
     "price": 19.120001,
     "vol": 199900.0
    },
    {
     "d": "2024-09-16",
     "price": 19.690001,
     "vol": 224700.0
    },
    {
     "d": "2024-09-20",
     "price": 20.200001,
     "vol": 212800.0
    },
    {
     "d": "2024-09-26",
     "price": 20.66,
     "vol": 339700.0
    },
    {
     "d": "2024-10-02",
     "price": 21.0,
     "vol": 165200.0
    },
    {
     "d": "2024-10-08",
     "price": 21.83,
     "vol": 149900.0
    },
    {
     "d": "2024-10-15",
     "price": 22.49,
     "vol": 280900.0
    },
    {
     "d": "2024-10-21",
     "price": 22.52,
     "vol": 176900.0
    },
    {
     "d": "2024-10-25",
     "price": 22.5,
     "vol": 123100.0
    },
    {
     "d": "2024-10-31",
     "price": 23.190001,
     "vol": 175900.0
    },
    {
     "d": "2024-11-06",
     "price": 28.85,
     "vol": 455300.0
    },
    {
     "d": "2024-11-12",
     "price": 28.0,
     "vol": 304800.0
    },
    {
     "d": "2024-11-18",
     "price": 28.780001,
     "vol": 267500.0
    },
    {
     "d": "2024-11-22",
     "price": 29.16,
     "vol": 232400.0
    },
    {
     "d": "2024-11-28",
     "price": 29.02,
     "vol": 81900.0
    },
    {
     "d": "2024-12-04",
     "price": 27.75,
     "vol": 643800.0
    },
    {
     "d": "2024-12-10",
     "price": 26.969999,
     "vol": 307400.0
    },
    {
     "d": "2024-12-16",
     "price": 26.799999,
     "vol": 298100.0
    },
    {
     "d": "2024-12-20",
     "price": 27.200001,
     "vol": 1844400.0
    },
    {
     "d": "2024-12-30",
     "price": 26.99,
     "vol": 259800.0
    },
    {
     "d": "2025-01-06",
     "price": 25.5,
     "vol": 530300.0
    },
    {
     "d": "2025-01-10",
     "price": 24.93,
     "vol": 278200.0
    },
    {
     "d": "2025-01-16",
     "price": 24.25,
     "vol": 395200.0
    },
    {
     "d": "2025-01-22",
     "price": 25.280001,
     "vol": 224100.0
    },
    {
     "d": "2025-01-28",
     "price": 25.0,
     "vol": 409000.0
    },
    {
     "d": "2025-02-03",
     "price": 23.629999,
     "vol": 680800.0
    },
    {
     "d": "2025-02-07",
     "price": 23.940001,
     "vol": 317900.0
    },
    {
     "d": "2025-02-13",
     "price": 23.379999,
     "vol": 227300.0
    },
    {
     "d": "2025-02-20",
     "price": 23.049999,
     "vol": 376600.0
    },
    {
     "d": "2025-02-26",
     "price": 23.450001,
     "vol": 251500.0
    },
    {
     "d": "2025-03-04",
     "price": 22.07,
     "vol": 471700.0
    },
    {
     "d": "2025-03-10",
     "price": 18.030001,
     "vol": 972900.0
    },
    {
     "d": "2025-03-14",
     "price": 17.809999,
     "vol": 518500.0
    },
    {
     "d": "2025-03-20",
     "price": 18.02,
     "vol": 453400.0
    },
    {
     "d": "2025-03-26",
     "price": 17.559999,
     "vol": 337400.0
    },
    {
     "d": "2025-04-01",
     "price": 16.940001,
     "vol": 514400.0
    },
    {
     "d": "2025-04-07",
     "price": 16.51,
     "vol": 441400.0
    },
    {
     "d": "2025-04-11",
     "price": 16.959999,
     "vol": 291200.0
    },
    {
     "d": "2025-04-17",
     "price": 17.34,
     "vol": 341500.0
    },
    {
     "d": "2025-04-24",
     "price": 15.67,
     "vol": 1675200.0
    },
    {
     "d": "2025-04-30",
     "price": 16.139999,
     "vol": 301300.0
    },
    {
     "d": "2025-05-06",
     "price": 17.51,
     "vol": 293800.0
    },
    {
     "d": "2025-05-12",
     "price": 18.68,
     "vol": 237800.0
    },
    {
     "d": "2025-05-16",
     "price": 19.32,
     "vol": 493000.0
    },
    {
     "d": "2025-05-23",
     "price": 18.9,
     "vol": 394300.0
    },
    {
     "d": "2025-05-29",
     "price": 18.93,
     "vol": 247200.0
    },
    {
     "d": "2025-06-04",
     "price": 18.84,
     "vol": 282500.0
    },
    {
     "d": "2025-06-10",
     "price": 19.16,
     "vol": 264400.0
    },
    {
     "d": "2025-06-16",
     "price": 19.549999,
     "vol": 391900.0
    },
    {
     "d": "2025-06-20",
     "price": 19.780001,
     "vol": 543500.0
    },
    {
     "d": "2025-06-26",
     "price": 20.15,
     "vol": 270500.0
    },
    {
     "d": "2025-07-03",
     "price": 20.52,
     "vol": 136800.0
    },
    {
     "d": "2025-07-09",
     "price": 21.040001,
     "vol": 351600.0
    },
    {
     "d": "2025-07-15",
     "price": 20.190001,
     "vol": 232000.0
    },
    {
     "d": "2025-07-21",
     "price": 19.67,
     "vol": 356000.0
    },
    {
     "d": "2025-07-25",
     "price": 19.139999,
     "vol": 210300.0
    },
    {
     "d": "2025-07-31",
     "price": 18.75,
     "vol": 593400.0
    },
    {
     "d": "2025-08-07",
     "price": 20.1,
     "vol": 373000.0
    },
    {
     "d": "2025-08-13",
     "price": 20.76,
     "vol": 412700.0
    },
    {
     "d": "2025-08-19",
     "price": 20.09,
     "vol": 271000.0
    },
    {
     "d": "2025-08-25",
     "price": 20.290001,
     "vol": 252800.0
    },
    {
     "d": "2025-08-29",
     "price": 20.41,
     "vol": 205300.0
    },
    {
     "d": "2025-09-05",
     "price": 21.16,
     "vol": 401600.0
    },
    {
     "d": "2025-09-11",
     "price": 23.860001,
     "vol": 553900.0
    },
    {
     "d": "2025-09-17",
     "price": 23.639999,
     "vol": 355400.0
    },
    {
     "d": "2025-09-23",
     "price": 22.360001,
     "vol": 642200.0
    },
    {
     "d": "2025-09-29",
     "price": 23.209999,
     "vol": 405500.0
    },
    {
     "d": "2025-10-03",
     "price": 25.059999,
     "vol": 301600.0
    },
    {
     "d": "2025-10-09",
     "price": 24.889999,
     "vol": 404800.0
    },
    {
     "d": "2025-10-16",
     "price": 24.450001,
     "vol": 210600.0
    },
    {
     "d": "2025-10-22",
     "price": 24.66,
     "vol": 311400.0
    },
    {
     "d": "2025-10-28",
     "price": 29.209999,
     "vol": 1057900.0
    },
    {
     "d": "2025-11-03",
     "price": 30.950001,
     "vol": 690500.0
    },
    {
     "d": "2025-11-07",
     "price": 29.120001,
     "vol": 333100.0
    },
    {
     "d": "2025-11-13",
     "price": 26.52,
     "vol": 548200.0
    },
    {
     "d": "2025-11-19",
     "price": 26.85,
     "vol": 382200.0
    },
    {
     "d": "2025-11-25",
     "price": 26.49,
     "vol": 303500.0
    },
    {
     "d": "2025-12-01",
     "price": 28.24,
     "vol": 619300.0
    },
    {
     "d": "2025-12-05",
     "price": 29.82,
     "vol": 515300.0
    },
    {
     "d": "2025-12-11",
     "price": 31.110001,
     "vol": 193600.0
    },
    {
     "d": "2025-12-17",
     "price": 30.41,
     "vol": 351700.0
    },
    {
     "d": "2025-12-23",
     "price": 31.950001,
     "vol": 334200.0
    },
    {
     "d": "2025-12-31",
     "price": 31.280001,
     "vol": 213800.0
    },
    {
     "d": "2026-01-07",
     "price": 31.870001,
     "vol": 350000.0
    },
    {
     "d": "2026-01-13",
     "price": 33.209999,
     "vol": 505400.0
    },
    {
     "d": "2026-01-19",
     "price": 34.18,
     "vol": 154700.0
    },
    {
     "d": "2026-01-23",
     "price": 33.880001,
     "vol": 314000.0
    },
    {
     "d": "2026-01-29",
     "price": 35.740002,
     "vol": 520500.0
    },
    {
     "d": "2026-02-04",
     "price": 35.43,
     "vol": 366300.0
    },
    {
     "d": "2026-02-10",
     "price": 36.77,
     "vol": 280500.0
    },
    {
     "d": "2026-02-17",
     "price": 37.099998,
     "vol": 291100.0
    },
    {
     "d": "2026-02-23",
     "price": 36.779999,
     "vol": 331200.0
    },
    {
     "d": "2026-02-27",
     "price": 38.009998,
     "vol": 416900.0
    },
    {
     "d": "2026-03-05",
     "price": 37.580002,
     "vol": 525200.0
    },
    {
     "d": "2026-03-11",
     "price": 41.450001,
     "vol": 424800.0
    },
    {
     "d": "2026-03-17",
     "price": 42.599998,
     "vol": 449000.0
    },
    {
     "d": "2026-03-23",
     "price": 42.380001,
     "vol": 703200.0
    },
    {
     "d": "2026-03-27",
     "price": 41.790001,
     "vol": 551300.0
    },
    {
     "d": "2026-04-02",
     "price": 42.650002,
     "vol": 323300.0
    },
    {
     "d": "2026-04-09",
     "price": 45.650002,
     "vol": 640000.0
    },
    {
     "d": "2026-04-15",
     "price": 46.73,
     "vol": 414600.0
    },
    {
     "d": "2026-04-21",
     "price": 45.759998,
     "vol": 250500.0
    },
    {
     "d": "2026-04-27",
     "price": 49.130001,
     "vol": 946900.0
    },
    {
     "d": "2026-05-01",
     "price": 51.759998,
     "vol": 398400.0
    },
    {
     "d": "2026-05-07",
     "price": 55.080002,
     "vol": 776500.0
    },
    {
     "d": "2026-05-13",
     "price": 49.849998,
     "vol": 406100.0
    },
    {
     "d": "2026-05-20",
     "price": 46.490002,
     "vol": 542700.0
    },
    {
     "d": "2026-05-26",
     "price": 46.400002,
     "vol": 302700.0
    },
    {
     "d": "2026-06-01",
     "price": 44.650002,
     "vol": 200400.0
    },
    {
     "d": "2026-06-05",
     "price": 45.439999,
     "vol": 565900.0
    },
    {
     "d": "2026-06-11",
     "price": 43.130001,
     "vol": 482400.0
    },
    {
     "d": "2026-06-17",
     "price": 43.650002,
     "vol": 220600.0
    },
    {
     "d": "2026-06-23",
     "price": 44.66,
     "vol": 431200.0
    },
    {
     "d": "2026-06-29",
     "price": 44.610001,
     "vol": 417500.0
    },
    {
     "d": "2026-07-06",
     "price": 52.18,
     "vol": 549100.0
    },
    {
     "d": "2026-07-10",
     "price": 48.619999,
     "vol": 290600.0
    },
    {
     "d": "2026-07-16",
     "price": 52.509998,
     "vol": 453500.0
    },
    {
     "d": "2026-07-22",
     "price": 51.540001,
     "vol": 263000.0
    },
    {
     "d": "2026-07-28",
     "price": 48.860001,
     "vol": 545800.0
    },
    {
     "d": "2026-08-04",
     "price": 49.25,
     "vol": 868800.0
    },
    {
     "d": "2026-08-10",
     "price": 45.130001,
     "vol": 310600.0
    },
    {
     "d": "2026-08-14",
     "price": 46.450001,
     "vol": 216100.0
    },
    {
     "d": "2026-08-20",
     "price": 44.950001,
     "vol": 304800.0
    },
    {
     "d": "2026-08-26",
     "price": 43.959999,
     "vol": 334000.0
    },
    {
     "d": "2026-09-01",
     "price": 41.720001,
     "vol": 449000.0
    },
    {
     "d": "2026-09-08",
     "price": 47.400002,
     "vol": 400500.0
    },
    {
     "d": "2026-09-14",
     "price": 43.889999,
     "vol": 427400.0
    },
    {
     "d": "2026-09-18",
     "price": 47.200001,
     "vol": 640400.0
    },
    {
     "d": "2026-09-24",
     "price": 52.220001,
     "vol": 271100.0
    },
    {
     "d": "2026-09-30",
     "price": 54.099998,
     "vol": 274200.0
    },
    {
     "d": "2026-10-06",
     "price": 57.450001,
     "vol": 334300.0
    },
    {
     "d": "2026-10-13",
     "price": 54.119999,
     "vol": 338600.0
    },
    {
     "d": "2026-10-19",
     "price": 50.599998,
     "vol": 274700.0
    },
    {
     "d": "2026-10-23",
     "price": 47.419998,
     "vol": 328200.0
    },
    {
     "d": "2026-10-29",
     "price": 53.459999,
     "vol": 349600.0
    },
    {
     "d": "2026-11-04",
     "price": 56.310001,
     "vol": 742400.0
    },
    {
     "d": "2026-11-10",
     "price": 55.400002,
     "vol": 287300.0
    }
   ],
   "composite": [
    {
     "d": "2021-11-12",
     "v": 100.0
    },
    {
     "d": "2021-11-18",
     "v": 99.63834
    },
    {
     "d": "2021-11-24",
     "v": 98.854729
    },
    {
     "d": "2021-11-30",
     "v": 95.027126
    },
    {
     "d": "2021-12-06",
     "v": 96.05184
    },
    {
     "d": "2021-12-10",
     "v": 96.44364
    },
    {
     "d": "2021-12-16",
     "v": 95.931283
    },
    {
     "d": "2021-12-22",
     "v": 97.287518
    },
    {
     "d": "2021-12-30",
     "v": 98.402656
    },
    {
     "d": "2022-01-06",
     "v": 97.528633
    },
    {
     "d": "2022-01-12",
     "v": 99.125977
    },
    {
     "d": "2022-01-18",
     "v": 98.734171
    },
    {
     "d": "2022-01-24",
     "v": 95.328508
    },
    {
     "d": "2022-01-28",
     "v": 96.202531
    },
    {
     "d": "2022-02-03",
     "v": 97.830014
    },
    {
     "d": "2022-02-09",
     "v": 100.090412
    },
    {
     "d": "2022-02-15",
     "v": 99.547916
    },
    {
     "d": "2022-02-22",
     "v": 96.23267
    },
    {
     "d": "2022-02-28",
     "v": 97.076548
    },
    {
     "d": "2022-03-04",
     "v": 98.673904
    },
    {
     "d": "2022-03-10",
     "v": 99.276668
    },
    {
     "d": "2022-03-16",
     "v": 99.005419
    },
    {
     "d": "2022-03-22",
     "v": 101.748035
    },
    {
     "d": "2022-03-28",
     "v": 101.356241
    },
    {
     "d": "2022-04-01",
     "v": 101.084993
    },
    {
     "d": "2022-04-07",
     "v": 100.874023
    },
    {
     "d": "2022-04-13",
     "v": 100.602775
    },
    {
     "d": "2022-04-20",
     "v": 101.326096
    },
    {
     "d": "2022-04-26",
     "v": 95.599756
    },
    {
     "d": "2022-05-02",
     "v": 95.780592
    },
    {
     "d": "2022-05-06",
     "v": 95.479204
    },
    {
     "d": "2022-05-12",
     "v": 91.711875
    },
    {
     "d": "2022-05-18",
     "v": 93.06811
    },
    {
     "d": "2022-05-25",
     "v": 93.701024
    },
    {
     "d": "2022-05-31",
     "v": 95.268235
    },
    {
     "d": "2022-06-06",
     "v": 95.599756
    },
    {
     "d": "2022-06-10",
     "v": 92.947558
    },
    {
     "d": "2022-06-16",
     "v": 87.613018
    },
    {
     "d": "2022-06-22",
     "v": 87.914406
    },
    {
     "d": "2022-06-28",
     "v": 88.788423
    },
    {
     "d": "2022-07-05",
     "v": 87.492467
    },
    {
     "d": "2022-07-11",
     "v": 87.281491
    },
    {
     "d": "2022-07-15",
     "v": 85.17179
    },
    {
     "d": "2022-07-21",
     "v": 88.034957
    },
    {
     "d": "2022-07-27",
     "v": 88.999398
    },
    {
     "d": "2022-08-03",
     "v": 90.235082
    },
    {
     "d": "2022-08-09",
     "v": 90.235082
    },
    {
     "d": "2022-08-15",
     "v": 93.248946
    },
    {
     "d": "2022-08-19",
     "v": 93.158528
    },
    {
     "d": "2022-08-25",
     "v": 92.49548
    },
    {
     "d": "2022-08-31",
     "v": 88.637732
    },
    {
     "d": "2022-09-07",
     "v": 88.456902
    },
    {
     "d": "2022-09-13",
     "v": 90.295355
    },
    {
     "d": "2022-09-19",
     "v": 90.114525
    },
    {
     "d": "2022-09-23",
     "v": 85.533451
    },
    {
     "d": "2022-09-29",
     "v": 85.322481
    },
    {
     "d": "2022-10-05",
     "v": 88.667872
    },
    {
     "d": "2022-10-12",
     "v": 83.936106
    },
    {
     "d": "2022-10-18",
     "v": 86.889692
    },
    {
     "d": "2022-10-24",
     "v": 87.522606
    },
    {
     "d": "2022-10-28",
     "v": 90.174803
    },
    {
     "d": "2022-11-03",
     "v": 89.240507
    },
    {
     "d": "2022-11-09",
     "v": 89.662446
    },
    {
     "d": "2022-11-15",
     "v": 92.67631
    },
    {
     "d": "2022-11-21",
     "v": 92.194092
    },
    {
     "d": "2022-11-25",
     "v": 94.002412
    },
    {
     "d": "2022-12-01",
     "v": 94.48463
    },
    {
     "d": "2022-12-07",
     "v": 92.043402
    },
    {
     "d": "2022-12-13",
     "v": 92.043402
    },
    {
     "d": "2022-12-19",
     "v": 88.426763
    },
    {
     "d": "2022-12-23",
     "v": 89.783004
    },
    {
     "d": "2023-01-03",
     "v": 89.602168
    },
    {
     "d": "2023-01-09",
     "v": 91.500905
    },
    {
     "d": "2023-01-13",
     "v": 93.670885
    },
    {
     "d": "2023-01-19",
     "v": 93.670885
    },
    {
     "d": "2023-01-25",
     "v": 94.876429
    },
    {
     "d": "2023-01-31",
     "v": 95.780592
    },
    {
     "d": "2023-02-06",
     "v": 95.177817
    },
    {
     "d": "2023-02-10",
     "v": 95.207956
    },
    {
     "d": "2023-02-16",
     "v": 95.057265
    },
    {
     "d": "2023-02-23",
     "v": 92.344783
    },
    {
     "d": "2023-03-01",
     "v": 92.616032
    },
    {
     "d": "2023-03-07",
     "v": 92.70645
    },
    {
     "d": "2023-03-13",
     "v": 89.602168
    },
    {
     "d": "2023-03-17",
     "v": 88.72815
    },
    {
     "d": "2023-03-23",
     "v": 88.999398
    },
    {
     "d": "2023-03-29",
     "v": 90.837851
    },
    {
     "d": "2023-04-04",
     "v": 93.158528
    },
    {
     "d": "2023-04-11",
     "v": 93.881855
    },
    {
     "d": "2023-04-17",
     "v": 95.027126
    },
    {
     "d": "2023-04-21",
     "v": 95.358647
    },
    {
     "d": "2023-04-27",
     "v": 94.786017
    },
    {
     "d": "2023-05-03",
     "v": 93.911994
    },
    {
     "d": "2023-05-09",
     "v": 94.906569
    },
    {
     "d": "2023-05-15",
     "v": 94.996987
    },
    {
     "d": "2023-05-19",
     "v": 93.911994
    },
    {
     "d": "2023-05-26",
     "v": 91.1091
    },
    {
     "d": "2023-06-01",
     "v": 89.843277
    },
    {
     "d": "2023-06-07",
     "v": 91.229657
    },
    {
     "d": "2023-06-13",
     "v": 91.470766
    },
    {
     "d": "2023-06-19",
     "v": 91.350209
    },
    {
     "d": "2023-06-23",
     "v": 89.150089
    },
    {
     "d": "2023-06-29",
     "v": 91.531044
    },
    {
     "d": "2023-07-06",
     "v": 90.958409
    },
    {
     "d": "2023-07-12",
     "v": 91.892705
    },
    {
     "d": "2023-07-18",
     "v": 93.339358
    },
    {
     "d": "2023-07-24",
     "v": 94.45449
    },
    {
     "d": "2023-07-28",
     "v": 94.122963
    },
    {
     "d": "2023-08-03",
     "v": 92.073535
    },
    {
     "d": "2023-08-10",
     "v": 93.309219
    },
    {
     "d": "2023-08-16",
     "v": 91.229657
    },
    {
     "d": "2023-08-22",
     "v": 90.204943
    },
    {
     "d": "2023-08-28",
     "v": 91.018687
    },
    {
     "d": "2023-09-01",
     "v": 93.670885
    },
    {
     "d": "2023-09-08",
     "v": 91.500905
    },
    {
     "d": "2023-09-14",
     "v": 94.032551
    },
    {
     "d": "2023-09-20",
     "v": 92.435201
    },
    {
     "d": "2023-09-26",
     "v": 89.421338
    },
    {
     "d": "2023-10-02",
     "v": 87.914406
    },
    {
     "d": "2023-10-06",
     "v": 88.155515
    },
    {
     "d": "2023-10-13",
     "v": 89.361059
    },
    {
     "d": "2023-10-19",
     "v": 88.848702
    },
    {
     "d": "2023-10-25",
     "v": 87.100661
    },
    {
     "d": "2023-10-31",
     "v": 86.678722
    },
    {
     "d": "2023-11-06",
     "v": 90.777579
    },
    {
     "d": "2023-11-10",
     "v": 90.596743
    },
    {
     "d": "2023-11-16",
     "v": 92.585892
    },
    {
     "d": "2023-11-22",
     "v": 92.163953
    },
    {
     "d": "2023-11-28",
     "v": 91.711875
    },
    {
     "d": "2023-12-04",
     "v": 93.580467
    },
    {
     "d": "2023-12-08",
     "v": 93.339358
    },
    {
     "d": "2023-12-14",
     "v": 95.539483
    },
    {
     "d": "2023-12-20",
     "v": 94.695599
    },
    {
     "d": "2023-12-28",
     "v": 96.323083
    },
    {
     "d": "2024-01-04",
     "v": 96.323083
    },
    {
     "d": "2024-01-10",
     "v": 96.835445
    },
    {
     "d": "2024-01-16",
     "v": 96.503919
    },
    {
     "d": "2024-01-22",
     "v": 96.383361
    },
    {
     "d": "2024-01-26",
     "v": 97.287518
    },
    {
     "d": "2024-02-01",
     "v": 97.287518
    },
    {
     "d": "2024-02-07",
     "v": 96.714888
    },
    {
     "d": "2024-02-13",
     "v": 94.996987
    },
    {
     "d": "2024-02-20",
     "v": 98.161541
    },
    {
     "d": "2024-02-26",
     "v": 97.890293
    },
    {
     "d": "2024-03-01",
     "v": 98.915007
    },
    {
     "d": "2024-03-07",
     "v": 99.969855
    },
    {
     "d": "2024-03-13",
     "v": 100.964435
    },
    {
     "d": "2024-03-19",
     "v": 100.331527
    },
    {
     "d": "2024-03-25",
     "v": 100.723321
    },
    {
     "d": "2024-04-01",
     "v": 101.808314
    },
    {
     "d": "2024-04-05",
     "v": 101.868592
    },
    {
     "d": "2024-04-11",
     "v": 101.084993
    },
    {
     "d": "2024-04-17",
     "v": 99.035565
    },
    {
     "d": "2024-04-23",
     "v": 100.904157
    },
    {
     "d": "2024-04-29",
     "v": 100.693187
    },
    {
     "d": "2024-05-03",
     "v": 100.602775
    },
    {
     "d": "2024-05-09",
     "v": 102.501501
    },
    {
     "d": "2024-05-15",
     "v": 101.98915
    },
    {
     "d": "2024-05-22",
     "v": 101.627489
    },
    {
     "d": "2024-05-28",
     "v": 101.024714
    },
    {
     "d": "2024-06-03",
     "v": 100.663054
    },
    {
     "d": "2024-06-07",
     "v": 100.180836
    },
    {
     "d": "2024-06-13",
     "v": 98.613625
    },
    {
     "d": "2024-06-19",
     "v": 97.830014
    },
    {
     "d": "2024-06-25",
     "v": 99.216389
    },
    {
     "d": "2024-07-02",
     "v": 99.879443
    },
    {
     "d": "2024-07-08",
     "v": 100.663054
    },
    {
     "d": "2024-07-12",
     "v": 103.224833
    },
    {
     "d": "2024-07-18",
     "v": 103.616639
    },
    {
     "d": "2024-07-24",
     "v": 103.254967
    },
    {
     "d": "2024-07-30",
     "v": 104.33996
    },
    {
     "d": "2024-08-06",
     "v": 100.542496
    },
    {
     "d": "2024-08-12",
     "v": 102.712482
    },
    {
     "d": "2024-08-16",
     "v": 105.786613
    },
    {
     "d": "2024-08-22",
     "v": 105.726346
    },
    {
     "d": "2024-08-28",
     "v": 105.394819
    },
    {
     "d": "2024-09-04",
     "v": 105.455098
    },
    {
     "d": "2024-09-10",
     "v": 105.424952
    },
    {
     "d": "2024-09-16",
     "v": 108.499095
    },
    {
     "d": "2024-09-20",
     "v": 109.10187
    },
    {
     "d": "2024-09-26",
     "v": 109.704645
    },
    {
     "d": "2024-10-02",
     "v": 109.734779
    },
    {
     "d": "2024-10-08",
     "v": 110.03616
    },
    {
     "d": "2024-10-15",
     "v": 111.663649
    },
    {
     "d": "2024-10-21",
     "v": 112.959612
    },
    {
     "d": "2024-10-25",
     "v": 111.784207
    },
    {
     "d": "2024-10-31",
     "v": 110.518378
    },
    {
     "d": "2024-11-06",
     "v": 112.718509
    },
    {
     "d": "2024-11-12",
     "v": 114.43641
    },
    {
     "d": "2024-11-18",
     "v": 114.64738
    },
    {
     "d": "2024-11-22",
     "v": 115.762506
    },
    {
     "d": "2024-11-28",
     "v": 116.485838
    },
    {
     "d": "2024-12-04",
     "v": 116.757087
    },
    {
     "d": "2024-12-10",
     "v": 116.305002
    },
    {
     "d": "2024-12-16",
     "v": 114.828204
    },
    {
     "d": "2024-12-20",
     "v": 112.296558
    },
    {
     "d": "2024-12-30",
     "v": 112.417115
    },
    {
     "d": "2025-01-06",
     "v": 114.195295
    },
    {
     "d": "2025-01-10",
     "v": 113.050024
    },
    {
     "d": "2025-01-16",
     "v": 113.652799
    },
    {
     "d": "2025-01-22",
     "v": 115.762506
    },
    {
     "d": "2025-01-28",
     "v": 117.088602
    },
    {
     "d": "2025-02-03",
     "v": 116.21459
    },
    {
     "d": "2025-02-07",
     "v": 116.757087
    },
    {
     "d": "2025-02-13",
     "v": 118.143461
    },
    {
     "d": "2025-02-20",
     "v": 117.209159
    },
    {
     "d": "2025-02-26",
     "v": 115.732372
    },
    {
     "d": "2025-03-04",
     "v": 112.477394
    },
    {
     "d": "2025-03-10",
     "v": 111.81434
    },
    {
     "d": "2025-03-14",
     "v": 112.236291
    },
    {
     "d": "2025-03-20",
     "v": 114.376131
    },
    {
     "d": "2025-03-26",
     "v": 115.00904
    },
    {
     "d": "2025-04-01",
     "v": 114.617235
    },
    {
     "d": "2025-04-07",
     "v": 105.033147
    },
    {
     "d": "2025-04-11",
     "v": 108.107289
    },
    {
     "d": "2025-04-17",
     "v": 110.66908
    },
    {
     "d": "2025-04-24",
     "v": 113.381551
    },
    {
     "d": "2025-04-30",
     "v": 114.044605
    },
    {
     "d": "2025-05-06",
     "v": 114.587101
    },
    {
     "d": "2025-05-12",
     "v": 117.239304
    },
    {
     "d": "2025-05-16",
     "v": 119.349
    },
    {
     "d": "2025-05-23",
     "v": 117.721522
    },
    {
     "d": "2025-05-29",
     "v": 119.288733
    },
    {
     "d": "2025-06-04",
     "v": 119.559969
    },
    {
     "d": "2025-06-10",
     "v": 119.951775
    },
    {
     "d": "2025-06-16",
     "v": 120.55455
    },
    {
     "d": "2025-06-20",
     "v": 120.042199
    },
    {
     "d": "2025-06-26",
     "v": 121.247737
    },
    {
     "d": "2025-07-03",
     "v": 122.724535
    },
    {
     "d": "2025-07-09",
     "v": 122.302596
    },
    {
     "d": "2025-07-15",
     "v": 122.573833
    },
    {
     "d": "2025-07-21",
     "v": 123.960219
    },
    {
     "d": "2025-07-25",
     "v": 124.834231
    },
    {
     "d": "2025-07-31",
     "v": 123.869795
    },
    {
     "d": "2025-08-07",
     "v": 126.039781
    },
    {
     "d": "2025-08-13",
     "v": 126.913804
    },
    {
     "d": "2025-08-19",
     "v": 126.371308
    },
    {
     "d": "2025-08-25",
     "v": 127.66727
    },
    {
     "d": "2025-08-29",
     "v": 128.872809
    },
    {
     "d": "2025-09-05",
     "v": 130.831825
    },
    {
     "d": "2025-09-11",
     "v": 132.248344
    },
    {
     "d": "2025-09-17",
     "v": 132.067508
    },
    {
     "d": "2025-09-23",
     "v": 134.116937
    },
    {
     "d": "2025-09-29",
     "v": 134.659433
    },
    {
     "d": "2025-10-03",
     "v": 137.100667
    },
    {
     "d": "2025-10-09",
     "v": 135.864983
    },
    {
     "d": "2025-10-16",
     "v": 136.13622
    },
    {
     "d": "2025-10-22",
     "v": 134.900536
    },
    {
     "d": "2025-10-28",
     "v": 137.010243
    },
    {
     "d": "2025-11-03",
     "v": 136.226644
    },
    {
     "d": "2025-11-07",
     "v": 134.629288
    },
    {
     "d": "2025-11-13",
     "v": 136.166365
    },
    {
     "d": "2025-11-19",
     "v": 135.232063
    },
    {
     "d": "2025-11-25",
     "v": 138.215793
    },
    {
     "d": "2025-12-01",
     "v": 138.637732
    },
    {
     "d": "2025-12-05",
     "v": 139.90355
    },
    {
     "d": "2025-12-11",
     "v": 141.048821
    },
    {
     "d": "2025-12-17",
     "v": 139.572034
    },
    {
     "d": "2025-12-23",
     "v": 142.796867
    },
    {
     "d": "2025-12-31",
     "v": 141.621462
    },
    {
     "d": "2026-01-07",
     "v": 143.128394
    },
    {
     "d": "2026-01-13",
     "v": 146.202525
    },
    {
     "d": "2026-01-19",
     "v": 146.624476
    },
    {
     "d": "2026-01-23",
     "v": 145.810731
    },
    {
     "d": "2026-01-29",
     "v": 145.449059
    },
    {
     "d": "2026-02-04",
     "v": 143.670879
    },
    {
     "d": "2026-02-10",
     "v": 147.01627
    },
    {
     "d": "2026-02-17",
     "v": 145.810731
    },
    {
     "d": "2026-02-23",
     "v": 148.915007
    },
    {
     "d": "2026-02-27",
     "v": 149.819164
    },
    {
     "d": "2026-03-05",
     "v": 147.830014
    },
    {
     "d": "2026-03-11",
     "v": 145.780586
    },
    {
     "d": "2026-03-17",
     "v": 145.780586
    },
    {
     "d": "2026-03-23",
     "v": 141.802287
    },
    {
     "d": "2026-03-27",
     "v": 141.772153
    },
    {
     "d": "2026-04-02",
     "v": 146.564197
    },
    {
     "d": "2026-04-09",
     "v": 148.161541
    },
    {
     "d": "2026-04-15",
     "v": 151.356241
    },
    {
     "d": "2026-04-21",
     "v": 150.331527
    },
    {
     "d": "2026-04-27",
     "v": 150.120557
    },
    {
     "d": "2026-05-01",
     "v": 150.843878
    },
    {
     "d": "2026-05-07",
     "v": 149.879443
    },
    {
     "d": "2026-05-13",
     "v": 150.241103
    },
    {
     "d": "2026-05-20",
     "v": 152.441234
    },
    {
     "d": "2026-05-26",
     "v": 153.375524
    },
    {
     "d": "2026-06-01",
     "v": 153.586494
    },
    {
     "d": "2026-06-05",
     "v": 153.254967
    },
    {
     "d": "2026-06-11",
     "v": 155.003013
    },
    {
     "d": "2026-06-17",
     "v": 156.570224
    },
    {
     "d": "2026-06-23",
     "v": 156.4798
    },
    {
     "d": "2026-06-29",
     "v": 155.967449
    },
    {
     "d": "2026-07-06",
     "v": 157.564793
    },
    {
     "d": "2026-07-10",
     "v": 158.800477
    },
    {
     "d": "2026-07-16",
     "v": 159.6745
    },
    {
     "d": "2026-07-22",
     "v": 159.222427
    },
    {
     "d": "2026-07-28",
     "v": 161.45268
    },
    {
     "d": "2026-08-04",
     "v": 160.970462
    },
    {
     "d": "2026-08-10",
     "v": 163.562387
    },
    {
     "d": "2026-08-14",
     "v": 165.22001
    },
    {
     "d": "2026-08-20",
     "v": 162.688364
    },
    {
     "d": "2026-08-26",
     "v": 163.984326
    },
    {
     "d": "2026-09-01",
     "v": 160.126584
    },
    {
     "d": "2026-09-08",
     "v": 161.030741
    },
    {
     "d": "2026-09-14",
     "v": 159.825191
    },
    {
     "d": "2026-09-18",
     "v": 159.855336
    },
    {
     "d": "2026-09-24",
     "v": 159.584088
    },
    {
     "d": "2026-09-30",
     "v": 157.775762
    },
    {
     "d": "2026-10-06",
     "v": 159.855336
    },
    {
     "d": "2026-10-13",
     "v": 162.02531
    },
    {
     "d": "2026-10-19",
     "v": 162.085589
    },
    {
     "d": "2026-10-23",
     "v": 162.44726
    },
    {
     "d": "2026-10-29",
     "v": 164.376131
    },
    {
     "d": "2026-11-04",
     "v": 165.069319
    },
    {
     "d": "2026-11-10",
     "v": 163.80349
    }
   ],
   "fund": [],
   "plan_markers": [],
   "event_marks": []
  },
  "monthly_closes": [
   {
    "month": "1996-03",
    "close": 2.75
   },
   {
    "month": "1996-04",
    "close": 3.05
   },
   {
    "month": "1996-05",
    "close": 3.9
   },
   {
    "month": "1996-06",
    "close": 3.87
   },
   {
    "month": "1996-07",
    "close": 3.8
   },
   {
    "month": "1996-08",
    "close": 3.8
   },
   {
    "month": "1996-09",
    "close": 3.6
   },
   {
    "month": "1996-10",
    "close": 3.85
   },
   {
    "month": "1996-11",
    "close": 3.85
   },
   {
    "month": "1996-12",
    "close": 3.55
   },
   {
    "month": "1997-01",
    "close": 3.65
   },
   {
    "month": "1997-02",
    "close": 4.15
   },
   {
    "month": "1997-03",
    "close": 3.85
   },
   {
    "month": "1997-04",
    "close": 3.8
   },
   {
    "month": "1997-05",
    "close": 3.6
   },
   {
    "month": "1997-06",
    "close": 3.45
   },
   {
    "month": "1997-07",
    "close": 3.0
   },
   {
    "month": "1997-08",
    "close": 3.3
   },
   {
    "month": "1997-09",
    "close": 3.25
   },
   {
    "month": "1997-10",
    "close": 3.1
   },
   {
    "month": "1997-11",
    "close": 2.9
   },
   {
    "month": "1997-12",
    "close": 2.8
   },
   {
    "month": "1998-01",
    "close": 2.9
   },
   {
    "month": "1998-02",
    "close": 3.0
   },
   {
    "month": "1998-03",
    "close": 3.64
   },
   {
    "month": "1998-04",
    "close": 3.71
   },
   {
    "month": "1998-05",
    "close": 3.45
   },
   {
    "month": "1998-06",
    "close": 3.4
   },
   {
    "month": "1998-07",
    "close": 3.05
   },
   {
    "month": "1998-08",
    "close": 2.0
   },
   {
    "month": "1998-09",
    "close": 2.6
   },
   {
    "month": "1998-10",
    "close": 3.0
   },
   {
    "month": "1998-11",
    "close": 2.9
   },
   {
    "month": "1998-12",
    "close": 3.0
   },
   {
    "month": "1999-01",
    "close": 2.85
   },
   {
    "month": "1999-02",
    "close": 2.95
   },
   {
    "month": "1999-03",
    "close": 2.8
   },
   {
    "month": "1999-04",
    "close": 2.6
   },
   {
    "month": "1999-05",
    "close": 2.95
   },
   {
    "month": "1999-06",
    "close": 2.9
   },
   {
    "month": "1999-07",
    "close": 3.2
   },
   {
    "month": "1999-08",
    "close": 3.35
   },
   {
    "month": "1999-09",
    "close": 3.7
   },
   {
    "month": "1999-10",
    "close": 3.6
   },
   {
    "month": "1999-11",
    "close": 3.15
   },
   {
    "month": "1999-12",
    "close": 3.25
   },
   {
    "month": "2000-01",
    "close": 3.05
   },
   {
    "month": "2000-02",
    "close": 3.09
   },
   {
    "month": "2000-03",
    "close": 3.05
   },
   {
    "month": "2000-04",
    "close": 3.05
   },
   {
    "month": "2000-05",
    "close": 3.4
   },
   {
    "month": "2000-06",
    "close": 3.16
   },
   {
    "month": "2000-07",
    "close": 3.06
   },
   {
    "month": "2000-08",
    "close": 3.0
   },
   {
    "month": "2000-09",
    "close": 2.8
   },
   {
    "month": "2000-10",
    "close": 2.85
   },
   {
    "month": "2000-11",
    "close": 3.09
   },
   {
    "month": "2000-12",
    "close": 3.05
   },
   {
    "month": "2001-01",
    "close": 3.05
   },
   {
    "month": "2001-02",
    "close": 3.25
   },
   {
    "month": "2001-03",
    "close": 3.29
   },
   {
    "month": "2001-04",
    "close": 4.01
   },
   {
    "month": "2001-05",
    "close": 5.25
   },
   {
    "month": "2001-06",
    "close": 4.7
   },
   {
    "month": "2001-07",
    "close": 5.26
   },
   {
    "month": "2001-08",
    "close": 4.75
   },
   {
    "month": "2001-09",
    "close": 4.0
   },
   {
    "month": "2001-10",
    "close": 4.3
   },
   {
    "month": "2001-11",
    "close": 4.25
   },
   {
    "month": "2001-12",
    "close": 4.4
   },
   {
    "month": "2002-01",
    "close": 4.7
   },
   {
    "month": "2002-02",
    "close": 5.5
   },
   {
    "month": "2002-03",
    "close": 5.85
   },
   {
    "month": "2002-04",
    "close": 5.6
   },
   {
    "month": "2002-05",
    "close": 6.4
   },
   {
    "month": "2002-06",
    "close": 6.0
   },
   {
    "month": "2002-07",
    "close": 5.6
   },
   {
    "month": "2002-08",
    "close": 5.05
   },
   {
    "month": "2002-09",
    "close": 4.4
   },
   {
    "month": "2002-10",
    "close": 4.35
   },
   {
    "month": "2002-11",
    "close": 4.15
   },
   {
    "month": "2002-12",
    "close": 4.75
   },
   {
    "month": "2003-01",
    "close": 5.05
   },
   {
    "month": "2003-02",
    "close": 5.2
   },
   {
    "month": "2003-03",
    "close": 4.75
   },
   {
    "month": "2003-04",
    "close": 4.6
   },
   {
    "month": "2003-05",
    "close": 3.89
   },
   {
    "month": "2003-06",
    "close": 4.0
   },
   {
    "month": "2003-07",
    "close": 4.3
   },
   {
    "month": "2003-08",
    "close": 3.95
   },
   {
    "month": "2003-09",
    "close": 3.95
   },
   {
    "month": "2003-10",
    "close": 4.15
   },
   {
    "month": "2003-11",
    "close": 4.25
   },
   {
    "month": "2003-12",
    "close": 4.55
   },
   {
    "month": "2004-01",
    "close": 5.5
   },
   {
    "month": "2004-02",
    "close": 5.65
   },
   {
    "month": "2004-03",
    "close": 5.0
   },
   {
    "month": "2004-04",
    "close": 5.02
   },
   {
    "month": "2004-05",
    "close": 7.0
   },
   {
    "month": "2004-06",
    "close": 6.98
   },
   {
    "month": "2004-07",
    "close": 6.3
   },
   {
    "month": "2004-08",
    "close": 6.0
   },
   {
    "month": "2004-09",
    "close": 5.95
   },
   {
    "month": "2004-10",
    "close": 6.15
   },
   {
    "month": "2004-11",
    "close": 6.21
   },
   {
    "month": "2004-12",
    "close": 6.58
   },
   {
    "month": "2005-01",
    "close": 6.35
   },
   {
    "month": "2005-02",
    "close": 6.48
   },
   {
    "month": "2005-03",
    "close": 6.12
   },
   {
    "month": "2005-04",
    "close": 6.01
   },
   {
    "month": "2005-05",
    "close": 5.85
   },
   {
    "month": "2005-06",
    "close": 6.0
   },
   {
    "month": "2005-07",
    "close": 5.8
   },
   {
    "month": "2005-08",
    "close": 5.9
   },
   {
    "month": "2005-09",
    "close": 5.85
   },
   {
    "month": "2005-10",
    "close": 5.5
   },
   {
    "month": "2005-11",
    "close": 5.45
   },
   {
    "month": "2005-12",
    "close": 5.3
   },
   {
    "month": "2006-01",
    "close": 6.65
   },
   {
    "month": "2006-02",
    "close": 6.2
   },
   {
    "month": "2006-03",
    "close": 6.03
   },
   {
    "month": "2006-04",
    "close": 5.95
   },
   {
    "month": "2006-05",
    "close": 5.5
   },
   {
    "month": "2006-06",
    "close": 5.45
   },
   {
    "month": "2006-07",
    "close": 5.56
   },
   {
    "month": "2006-08",
    "close": 5.7
   },
   {
    "month": "2006-09",
    "close": 5.85
   },
   {
    "month": "2006-10",
    "close": 5.91
   },
   {
    "month": "2006-11",
    "close": 6.25
   },
   {
    "month": "2006-12",
    "close": 6.45
   },
   {
    "month": "2007-01",
    "close": 7.5
   },
   {
    "month": "2007-02",
    "close": 8.6
   },
   {
    "month": "2007-03",
    "close": 8.5
   },
   {
    "month": "2007-04",
    "close": 8.67
   },
   {
    "month": "2007-05",
    "close": 11.36
   },
   {
    "month": "2007-06",
    "close": 12.66
   },
   {
    "month": "2007-07",
    "close": 13.45
   },
   {
    "month": "2007-08",
    "close": 12.86
   },
   {
    "month": "2007-09",
    "close": 15.4
   },
   {
    "month": "2007-10",
    "close": 17.639999
   },
   {
    "month": "2007-11",
    "close": 17.049999
   },
   {
    "month": "2007-12",
    "close": 23.049999
   },
   {
    "month": "2008-01",
    "close": 16.43
   },
   {
    "month": "2008-02",
    "close": 17.459999
   },
   {
    "month": "2008-03",
    "close": 17.690001
   },
   {
    "month": "2008-04",
    "close": 15.81
   },
   {
    "month": "2008-05",
    "close": 16.49
   },
   {
    "month": "2008-06",
    "close": 16.120001
   },
   {
    "month": "2008-07",
    "close": 14.78
   },
   {
    "month": "2008-08",
    "close": 16.75
   },
   {
    "month": "2008-09",
    "close": 11.58
   },
   {
    "month": "2008-10",
    "close": 7.51
   },
   {
    "month": "2008-11",
    "close": 9.45
   },
   {
    "month": "2008-12",
    "close": 11.0
   },
   {
    "month": "2009-01",
    "close": 10.25
   },
   {
    "month": "2009-02",
    "close": 9.1
   },
   {
    "month": "2009-03",
    "close": 10.02
   },
   {
    "month": "2009-04",
    "close": 11.35
   },
   {
    "month": "2009-05",
    "close": 11.8
   },
   {
    "month": "2009-06",
    "close": 11.54
   },
   {
    "month": "2009-07",
    "close": 10.09
   },
   {
    "month": "2009-08",
    "close": 11.0
   },
   {
    "month": "2009-09",
    "close": 11.77
   },
   {
    "month": "2009-10",
    "close": 11.21
   },
   {
    "month": "2009-11",
    "close": 13.97
   },
   {
    "month": "2009-12",
    "close": 15.0
   },
   {
    "month": "2010-01",
    "close": 13.58
   },
   {
    "month": "2010-02",
    "close": 13.87
   },
   {
    "month": "2010-03",
    "close": 13.57
   },
   {
    "month": "2010-04",
    "close": 12.65
   },
   {
    "month": "2010-05",
    "close": 10.53
   },
   {
    "month": "2010-06",
    "close": 10.34
   },
   {
    "month": "2010-07",
    "close": 11.05
   },
   {
    "month": "2010-08",
    "close": 11.67
   },
   {
    "month": "2010-09",
    "close": 11.98
   },
   {
    "month": "2010-10",
    "close": 12.14
   },
   {
    "month": "2010-11",
    "close": 9.96
   },
   {
    "month": "2010-12",
    "close": 10.23
   },
   {
    "month": "2011-01",
    "close": 9.86
   },
   {
    "month": "2011-02",
    "close": 9.2
   },
   {
    "month": "2011-03",
    "close": 9.91
   },
   {
    "month": "2011-04",
    "close": 9.36
   },
   {
    "month": "2011-05",
    "close": 8.75
   },
   {
    "month": "2011-06",
    "close": 8.08
   },
   {
    "month": "2011-07",
    "close": 8.43
   },
   {
    "month": "2011-08",
    "close": 8.13
   },
   {
    "month": "2011-09",
    "close": 7.5
   },
   {
    "month": "2011-10",
    "close": 9.0
   },
   {
    "month": "2011-11",
    "close": 10.19
   },
   {
    "month": "2011-12",
    "close": 10.46
   },
   {
    "month": "2012-01",
    "close": 11.25
   },
   {
    "month": "2012-02",
    "close": 11.72
   },
   {
    "month": "2012-03",
    "close": 13.21
   },
   {
    "month": "2012-04",
    "close": 13.36
   },
   {
    "month": "2012-05",
    "close": 11.89
   },
   {
    "month": "2012-06",
    "close": 11.8
   },
   {
    "month": "2012-07",
    "close": 12.04
   },
   {
    "month": "2012-08",
    "close": 12.35
   },
   {
    "month": "2012-09",
    "close": 12.07
   },
   {
    "month": "2012-10",
    "close": 11.51
   },
   {
    "month": "2012-11",
    "close": 10.62
   },
   {
    "month": "2012-12",
    "close": 10.65
   },
   {
    "month": "2013-01",
    "close": 11.88
   },
   {
    "month": "2013-02",
    "close": 12.05
   },
   {
    "month": "2013-03",
    "close": 13.04
   },
   {
    "month": "2013-04",
    "close": 12.4
   },
   {
    "month": "2013-05",
    "close": 11.14
   },
   {
    "month": "2013-06",
    "close": 10.85
   },
   {
    "month": "2013-07",
    "close": 11.86
   },
   {
    "month": "2013-08",
    "close": 12.93
   },
   {
    "month": "2013-09",
    "close": 13.97
   },
   {
    "month": "2013-10",
    "close": 14.45
   },
   {
    "month": "2013-11",
    "close": 15.35
   },
   {
    "month": "2013-12",
    "close": 16.09
   },
   {
    "month": "2014-01",
    "close": 15.48
   },
   {
    "month": "2014-02",
    "close": 16.110001
   },
   {
    "month": "2014-03",
    "close": 17.209999
   },
   {
    "month": "2014-04",
    "close": 18.41
   },
   {
    "month": "2014-05",
    "close": 16.85
   },
   {
    "month": "2014-06",
    "close": 16.950001
   },
   {
    "month": "2014-07",
    "close": 16.41
   },
   {
    "month": "2014-08",
    "close": 16.559999
   },
   {
    "month": "2014-09",
    "close": 15.17
   },
   {
    "month": "2014-10",
    "close": 14.65
   },
   {
    "month": "2014-11",
    "close": 12.01
   },
   {
    "month": "2014-12",
    "close": 10.71
   },
   {
    "month": "2015-01",
    "close": 9.8
   },
   {
    "month": "2015-02",
    "close": 11.75
   },
   {
    "month": "2015-03",
    "close": 11.22
   },
   {
    "month": "2015-04",
    "close": 13.11
   },
   {
    "month": "2015-05",
    "close": 13.26
   },
   {
    "month": "2015-06",
    "close": 12.75
   },
   {
    "month": "2015-07",
    "close": 10.98
   },
   {
    "month": "2015-08",
    "close": 12.76
   },
   {
    "month": "2015-09",
    "close": 13.59
   },
   {
    "month": "2015-10",
    "close": 15.11
   },
   {
    "month": "2015-11",
    "close": 14.15
   },
   {
    "month": "2015-12",
    "close": 15.39
   },
   {
    "month": "2016-01",
    "close": 14.51
   },
   {
    "month": "2016-02",
    "close": 13.95
   },
   {
    "month": "2016-03",
    "close": 16.129999
   },
   {
    "month": "2016-04",
    "close": 16.73
   },
   {
    "month": "2016-05",
    "close": 17.65
   },
   {
    "month": "2016-06",
    "close": 17.58
   },
   {
    "month": "2016-07",
    "close": 17.389999
   },
   {
    "month": "2016-08",
    "close": 18.35
   },
   {
    "month": "2016-09",
    "close": 18.120001
   },
   {
    "month": "2016-10",
    "close": 17.34
   },
   {
    "month": "2016-11",
    "close": 15.63
   },
   {
    "month": "2016-12",
    "close": 15.25
   },
   {
    "month": "2017-01",
    "close": 16.25
   },
   {
    "month": "2017-02",
    "close": 15.93
   },
   {
    "month": "2017-03",
    "close": 17.17
   },
   {
    "month": "2017-04",
    "close": 16.190001
   },
   {
    "month": "2017-05",
    "close": 14.74
   },
   {
    "month": "2017-06",
    "close": 16.139999
   },
   {
    "month": "2017-07",
    "close": 15.06
   },
   {
    "month": "2017-08",
    "close": 17.09
   },
   {
    "month": "2017-09",
    "close": 17.57
   },
   {
    "month": "2017-10",
    "close": 19.43
   },
   {
    "month": "2017-11",
    "close": 19.67
   },
   {
    "month": "2017-12",
    "close": 19.940001
   },
   {
    "month": "2018-01",
    "close": 19.91
   },
   {
    "month": "2018-02",
    "close": 19.049999
   },
   {
    "month": "2018-03",
    "close": 18.360001
   },
   {
    "month": "2018-04",
    "close": 18.049999
   },
   {
    "month": "2018-05",
    "close": 14.98
   },
   {
    "month": "2018-06",
    "close": 15.46
   },
   {
    "month": "2018-07",
    "close": 16.469999
   },
   {
    "month": "2018-08",
    "close": 17.35
   },
   {
    "month": "2018-09",
    "close": 16.23
   },
   {
    "month": "2018-10",
    "close": 18.93
   },
   {
    "month": "2018-11",
    "close": 18.719999
   },
   {
    "month": "2018-12",
    "close": 17.610001
   },
   {
    "month": "2019-01",
    "close": 18.27
   },
   {
    "month": "2019-02",
    "close": 18.360001
   },
   {
    "month": "2019-03",
    "close": 17.440001
   },
   {
    "month": "2019-04",
    "close": 19.15
   },
   {
    "month": "2019-05",
    "close": 17.49
   },
   {
    "month": "2019-06",
    "close": 19.17
   },
   {
    "month": "2019-07",
    "close": 20.32
   },
   {
    "month": "2019-08",
    "close": 18.49
   },
   {
    "month": "2019-09",
    "close": 18.24
   },
   {
    "month": "2019-10",
    "close": 18.200001
   },
   {
    "month": "2019-11",
    "close": 18.34
   },
   {
    "month": "2019-12",
    "close": 17.52
   },
   {
    "month": "2020-01",
    "close": 17.209999
   },
   {
    "month": "2020-02",
    "close": 15.71
   },
   {
    "month": "2020-03",
    "close": 12.56
   },
   {
    "month": "2020-04",
    "close": 15.29
   },
   {
    "month": "2020-05",
    "close": 14.6
   },
   {
    "month": "2020-06",
    "close": 14.76
   },
   {
    "month": "2020-07",
    "close": 14.06
   },
   {
    "month": "2020-08",
    "close": 14.54
   },
   {
    "month": "2020-09",
    "close": 13.68
   },
   {
    "month": "2020-10",
    "close": 14.22
   },
   {
    "month": "2020-11",
    "close": 16.280001
   },
   {
    "month": "2020-12",
    "close": 16.360001
   },
   {
    "month": "2021-01",
    "close": 16.5
   },
   {
    "month": "2021-02",
    "close": 18.4
   },
   {
    "month": "2021-03",
    "close": 19.43
   },
   {
    "month": "2021-04",
    "close": 18.66
   },
   {
    "month": "2021-05",
    "close": 18.23
   },
   {
    "month": "2021-06",
    "close": 18.0
   },
   {
    "month": "2021-07",
    "close": 20.35
   },
   {
    "month": "2021-08",
    "close": 20.610001
   },
   {
    "month": "2021-09",
    "close": 19.17
   },
   {
    "month": "2021-10",
    "close": 18.459999
   },
   {
    "month": "2021-11",
    "close": 16.280001
   },
   {
    "month": "2021-12",
    "close": 16.879999
   },
   {
    "month": "2022-01",
    "close": 17.360001
   },
   {
    "month": "2022-02",
    "close": 17.610001
   },
   {
    "month": "2022-03",
    "close": 16.969999
   },
   {
    "month": "2022-04",
    "close": 14.97
   },
   {
    "month": "2022-05",
    "close": 14.79
   },
   {
    "month": "2022-06",
    "close": 13.13
   },
   {
    "month": "2022-07",
    "close": 11.1
   },
   {
    "month": "2022-08",
    "close": 10.88
   },
   {
    "month": "2022-09",
    "close": 9.52
   },
   {
    "month": "2022-10",
    "close": 9.66
   },
   {
    "month": "2022-11",
    "close": 9.82
   },
   {
    "month": "2022-12",
    "close": 9.11
   },
   {
    "month": "2023-01",
    "close": 11.21
   },
   {
    "month": "2023-02",
    "close": 10.14
   },
   {
    "month": "2023-03",
    "close": 13.73
   },
   {
    "month": "2023-04",
    "close": 12.67
   },
   {
    "month": "2023-05",
    "close": 13.21
   },
   {
    "month": "2023-06",
    "close": 12.37
   },
   {
    "month": "2023-07",
    "close": 10.97
   },
   {
    "month": "2023-08",
    "close": 11.44
   },
   {
    "month": "2023-09",
    "close": 11.35
   },
   {
    "month": "2023-10",
    "close": 10.2
   },
   {
    "month": "2023-11",
    "close": 11.52
   },
   {
    "month": "2023-12",
    "close": 13.07
   },
   {
    "month": "2024-01",
    "close": 13.82
   },
   {
    "month": "2024-02",
    "close": 14.23
   },
   {
    "month": "2024-03",
    "close": 17.01
   },
   {
    "month": "2024-04",
    "close": 16.91
   },
   {
    "month": "2024-05",
    "close": 16.43
   },
   {
    "month": "2024-06",
    "close": 16.98
   },
   {
    "month": "2024-07",
    "close": 16.83
   },
   {
    "month": "2024-08",
    "close": 18.5
   },
   {
    "month": "2024-09",
    "close": 20.92
   },
   {
    "month": "2024-10",
    "close": 23.190001
   },
   {
    "month": "2024-11",
    "close": 28.780001
   },
   {
    "month": "2024-12",
    "close": 27.219999
   },
   {
    "month": "2025-01",
    "close": 23.959999
   },
   {
    "month": "2025-02",
    "close": 22.540001
   },
   {
    "month": "2025-03",
    "close": 16.940001
   },
   {
    "month": "2025-04",
    "close": 16.139999
   },
   {
    "month": "2025-05",
    "close": 18.860001
   },
   {
    "month": "2025-06",
    "close": 20.57
   },
   {
    "month": "2025-07",
    "close": 18.75
   },
   {
    "month": "2025-08",
    "close": 20.41
   },
   {
    "month": "2025-09",
    "close": 23.82
   },
   {
    "month": "2025-10",
    "close": 30.92
   },
   {
    "month": "2025-11",
    "close": 27.280001
   },
   {
    "month": "2025-12",
    "close": 31.280001
   },
   {
    "month": "2026-01",
    "close": 35.299999
   },
   {
    "month": "2026-02",
    "close": 38.009998
   },
   {
    "month": "2026-03",
    "close": 41.810001
   },
   {
    "month": "2026-04",
    "close": 49.959999
   },
   {
    "month": "2026-05",
    "close": 45.07
   },
   {
    "month": "2026-06",
    "close": 45.52
   },
   {
    "month": "2026-07",
    "close": 45.23
   },
   {
    "month": "2026-08",
    "close": 43.43
   },
   {
    "month": "2026-09",
    "close": 54.099998
   },
   {
    "month": "2026-10",
    "close": 49.23
   },
   {
    "month": "2026-11",
    "close": 55.330002
   }
  ]
 },
 "at_a_glance": [
  {
   "template": "perf_1y",
   "text": "Up 94.8% over the past year; the S&P/TSX Composite rose 20.0%."
  },
  {
   "template": "size_liquidity",
   "text": "Market cap $3.79B; average daily dollar volume $21.3M over the past 3 months \u2014 High liquidity."
  },
  {
   "template": "dividend",
   "text": "Pays a 1.37% trailing dividend yield (as of 2026-11-12)."
  },
  {
   "template": "latest_plan",
   "text": "No published plan for this ticker."
  },
  {
   "template": "risk_1y",
   "text": "1-year volatility 46.3% (annualized); largest fall from a peak over the past year -26.6%."
  }
 ],
 "sector_fund": null,
 "composite_proxy": {
  "ticker": "XIU.TO",
  "name": "iShares S&P/TSX 60 Index ETF",
  "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series."
 },
 "universe": {
  "eligible": true,
  "reason": "market cap >= C$50M"
 },
 "sources": [
  {
   "block": "prices, chart, performance, risk",
   "source": "daily_prices (Yahoo)",
   "as_of": "2026-11-12"
  },
  {
   "block": "valuation, market cap, ownership",
   "source": "yahoo_key_stats snapshot",
   "as_of": "2026-11-12"
  },
  {
   "block": "financials",
   "source": "financials (Yahoo)",
   "as_of": "2026-09-30"
  },
  {
   "block": "plans, resolutions",
   "source": "published entries-*.json + track-record.json",
   "as_of": "2026-11-12"
  },
  {
   "block": "insiders",
   "source": "insider_trades (SEDI filings)",
   "as_of": "2026-11-12"
  },
  {
   "block": "splits",
   "source": "003-splits.md interim table (008 \u00a74.2 pending)",
   "as_of": "2026-11-05"
  },
  {
   "block": "sector condition",
   "source": "conditions-2026-11-05.json",
   "as_of": "2026-11-05"
  },
  {
   "block": "Superstock score",
   "source": "superstock_checks + superstock.json",
   "as_of": "2026-11-12"
  }
 ]
}