{
 "ticker": "ARTG.V",
 "name": "Artemis Gold Inc.",
 "exchange": "TSXV",
 "sector": "Basic Materials",
 "industry": null,
 "currency": "CAD",
 "reporting_currency": "CAD",
 "as_of": "2026-11-12",
 "generated_at": "2026-11-13T10:57:12.248744+00:00",
 "prices": {
  "last_close": 38.73,
  "prev_close": 39.73,
  "day_change": -1.0,
  "day_change_pct": -0.02517,
  "as_of": "2026-11-12"
 },
 "market_cap": {
  "value": 9107373722.456703,
  "shares_outstanding": 235150370,
  "shares_as_of": "2026-11-12",
  "method": "Last close x shares outstanding from the key-stats snapshot"
 },
 "range_52w": {
  "low": 29.43,
  "low_date": "2026-06-10",
  "high": 46.490002,
  "high_date": "2026-01-26"
 },
 "splits": [],
 "non_split_events": [],
 "adjustments_applied": false,
 "performance": {
  "stock": {
   "1W": -0.018748,
   "1M": -0.005393,
   "3M": -0.029567,
   "6M": 0.077629,
   "1Y": 0.070185,
   "3Y": 6.119485,
   "5Y": 4.379167,
   "YTD": 0.055601,
   "3Y_ann": 0.923754,
   "5Y_ann": 0.400048
  },
  "composite": {
   "1W": 0.017914,
   "1M": 0.027694,
   "3M": -0.00055,
   "6M": 0.094283,
   "1Y": 0.200484,
   "3Y": 0.814704,
   "5Y": 0.644063,
   "YTD": 0.160885,
   "3Y_ann": 0.219744,
   "5Y_ann": 0.104546
  },
  "fund": {
   "1W": -0.013479,
   "1M": -0.083153,
   "3M": -0.08097,
   "6M": -0.119295,
   "1Y": 0.136242,
   "3Y": 1.594743,
   "5Y": 1.266418,
   "YTD": 0.017742,
   "3Y_ann": 0.374141,
   "5Y_ann": 0.17779
  },
  "composite_proxy": "XIU.TO",
  "fund_ticker": "XMA.TO",
  "fund_name": "iShares S&P/TSX Capped Materials Index ETF"
 },
 "risk": {
  "vol_1y": 0.535354,
  "max_drawdown_1y": {
   "pct": -0.366961,
   "peak_date": "2026-01-26",
   "trough_date": "2026-06-10"
  },
  "beta_2y": 1.538404,
  "avg_volume_3m": 246640.261538,
  "avg_dollar_volume_3m": 9818527.691218,
  "liquidity": "High",
  "under_2_note": false
 },
 "valuation": {
  "as_of": "2026-11-12",
  "pe_ttm": 15.7439,
  "earnings_yield": 0.063517,
  "pb": 6.1301,
  "ev_ebitda": 9.544,
  "dividend_yield_pct": 0.5,
  "dividend_rate": 0.2,
  "ps": null,
  "ps_note": "Not available \u2014 needs TTM revenue; see financials.",
  "payout_ratio": null,
  "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).",
  "percentiles": {
   "pe": {
    "pct": 33,
    "n": 177,
    "median": 11.2619
   },
   "pb": {
    "pct": 8,
    "n": 204,
    "median": 1.6517
   },
   "ev_ebitda": {
    "pct": 32,
    "n": 174,
    "median": 5.711
   }
  }
 },
 "financials": {
  "annual": [
   {
    "fiscal_year": 2022,
    "report_date": "2022-12-31",
    "currency": "CAD",
    "revenue": 913939000.0,
    "gross_margin": 0.73381,
    "net_income": 349161000.0,
    "fcf": 159335000.0,
    "shares": 231493605.0
   },
   {
    "fiscal_year": 2023,
    "report_date": "2023-12-31",
    "currency": "CAD",
    "revenue": 913939000.0,
    "gross_margin": 0.73381,
    "net_income": 349161000.0,
    "fcf": 159335000.0,
    "shares": 231493605.0
   },
   {
    "fiscal_year": 2024,
    "report_date": "2024-12-31",
    "currency": "CAD",
    "revenue": 913939000.0,
    "gross_margin": 0.73381,
    "net_income": 349161000.0,
    "fcf": 159335000.0,
    "shares": 231493605.0
   },
   {
    "fiscal_year": 2025,
    "report_date": "2025-12-31",
    "currency": "CAD",
    "revenue": 913939000.0,
    "gross_margin": 0.73381,
    "net_income": 349161000.0,
    "fcf": 159335000.0,
    "shares": 231493605.0
   }
  ],
  "ttm": {
   "period_end": "2026-06-30",
   "revenue": 1734336000.0,
   "net_income": 796080000.0,
   "fcf": 281776000.0,
   "ocf": 829884000.0,
   "quarters": [
    "2025-09-30",
    "2025-12-31",
    "2026-03-31",
    "2026-06-30"
   ]
  },
  "balance": {
   "as_of": "2025-12-31",
   "cash": 168104000.0,
   "total_debt": 593306000.0,
   "debt_to_equity": 0.58627
  },
  "operating_margin_snapshot": 0.7084,
  "operating_margin_as_of": "2026-11-12",
  "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown."
 },
 "dividends": {
  "history": [],
  "trailing_yield_pct": 0.5,
  "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value."
 },
 "ownership": {
  "insider_buys_90d": 1,
  "insider_sells_90d": 6,
  "insider_window": "2026-08-14 to 2026-11-12",
  "insider_note": "Counts by filing date; stored transaction dates are empty.",
  "insider_trades": [
   {
    "filing_date": "2026-08-21",
    "type": "SELL",
    "name": "ALDERSON (CANDICE)",
    "shares": 18000,
    "price": 31.06,
    "value": 559062.0
   },
   {
    "filing_date": "2026-08-21",
    "type": "SELL",
    "name": "LANGFORD (JEREMY)",
    "shares": 75000,
    "price": 31.14,
    "value": 2335800.0
   },
   {
    "filing_date": "2026-08-20",
    "type": "SELL",
    "name": "ALDERSON (CANDICE)",
    "shares": 18000,
    "price": 29.26,
    "value": 526590.0
   },
   {
    "filing_date": "2026-08-19",
    "type": "OTHER",
    "name": "ALDERSON (CANDICE)",
    "shares": 150478,
    "price": 3.82,
    "value": 574976.0
   },
   {
    "filing_date": "2026-08-18",
    "type": "SELL",
    "name": "ALDERSON (CANDICE)",
    "shares": 7700,
    "price": 28.36,
    "value": 218333.0
   },
   {
    "filing_date": "2026-08-18",
    "type": "SELL",
    "name": "BEEDIE (RYAN)",
    "shares": 80000,
    "price": 27.71,
    "value": 2216800.0
   },
   {
    "filing_date": "2026-08-18",
    "type": "BUY",
    "name": "BEEDIE (RYAN)",
    "shares": 80000,
    "price": 27.71,
    "value": 2216800.0
   },
   {
    "filing_date": "2026-08-17",
    "type": "OTHER",
    "name": "ALDERSON (CANDICE)",
    "shares": 105914,
    "price": 5.12,
    "value": 542067.0
   },
   {
    "filing_date": "2026-08-14",
    "type": "SELL",
    "name": "ALDERSON (CANDICE)",
    "shares": 31900,
    "price": 27.89,
    "value": 889595.0
   }
  ],
  "shares_change_1y_pct": 0.0,
  "shares_change_3y_pct": 0.0,
  "held_insiders_pct": 0.3413,
  "held_institutions_pct": 0.1935,
  "held_as_of": "2026-11-12"
 },
 "peers": [
  {
   "ticker": "AEM.TO",
   "pe": 14.9313,
   "pb": 3.0907,
   "ev_ebitda": 12.398,
   "mcap": 128550363136.0,
   "price": 254.27999877929688,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.081812,
   "vol_1y": 0.4916,
   "div_yield_pct": 0.96
  },
  {
   "ticker": "ABX.TO",
   "pe": 9.9374,
   "pb": 2.2694,
   "ev_ebitda": 7.154,
   "mcap": 87881031680.0,
   "price": 53.959999084472656,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.075329,
   "vol_1y": 0.470124,
   "div_yield_pct": 1.78
  },
  {
   "ticker": "WPM.TO",
   "pe": 29.4147,
   "pb": 6.0595,
   "ev_ebitda": 29.658,
   "mcap": 85369356288.0,
   "price": 187.9600067138672,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.289163,
   "vol_1y": 0.520687,
   "div_yield_pct": 0.57
  },
  {
   "ticker": "FNV.TO",
   "pe": 33.386,
   "pb": 6.3453,
   "ev_ebitda": 32.249,
   "mcap": 68056793088.0,
   "price": 352.8900146484375,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.296103,
   "vol_1y": 0.392574,
   "div_yield_pct": 0.7
  },
  {
   "ticker": "NTR.TO",
   "pe": 15.9591,
   "pb": 1.3352,
   "ev_ebitda": 11.137,
   "mcap": 48124264448.0,
   "price": 101.5,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.220539,
   "vol_1y": 0.317804,
   "div_yield_pct": 3.06
  },
  {
   "ticker": "TECK-A.TO",
   "pe": 11.2619,
   "pb": 1.4686,
   "ev_ebitda": 6.166,
   "mcap": 42854436864.0,
   "price": 87.27999877929688,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.445991,
   "vol_1y": 0.488236,
   "div_yield_pct": 0.55
  },
  {
   "ticker": "TECK-B.TO",
   "pe": 11.2555,
   "pb": 1.4677,
   "ev_ebitda": 6.162,
   "mcap": 42829889536.0,
   "price": 87.2300033569336,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.450449,
   "vol_1y": 0.473632,
   "div_yield_pct": 0.55
  },
  {
   "ticker": "K.TO",
   "pe": 8.0683,
   "pb": 2.4844,
   "ev_ebitda": 6.4,
   "mcap": 34787467264.0,
   "price": 29.530000686645508,
   "price_as_of": "2026-11-12",
   "ret_1y": -0.167935,
   "vol_1y": 0.536895,
   "div_yield_pct": 0.74
  }
 ],
 "plans": [],
 "plan_totals": {
  "count": 0,
  "wins": 0,
  "losses": 0,
  "open": 0,
  "avg_ret_pct": null
 },
 "superstock": {
  "latest": 0,
  "latest_date": "2026-11-13",
  "history": [
   {
    "date": "2026-11-08",
    "score": 0.0
   },
   {
    "date": "2026-11-09",
    "score": 0.0
   },
   {
    "date": "2026-11-09",
    "score": 0.0
   },
   {
    "date": "2026-11-10",
    "score": 0.0
   },
   {
    "date": "2026-11-10",
    "score": 0.0
   },
   {
    "date": "2026-11-10",
    "score": 0.0
   },
   {
    "date": "2026-11-11",
    "score": 0.0
   },
   {
    "date": "2026-11-11",
    "score": 0.0
   },
   {
    "date": "2026-11-12",
    "score": 0.0
   },
   {
    "date": "2026-11-12",
    "score": 0.0
   },
   {
    "date": "2026-11-13",
    "score": 0.0
   },
   {
    "date": "2026-11-13",
    "score": 0.0
   }
  ]
 },
 "sector_condition": {
  "label": "Lagging",
  "as_of": "2026-11-05",
  "representative": "XMA.TO"
 },
 "key_dates": {
  "last_earnings": {
   "date": "2026-08-06",
   "eps_reported": 0.59,
   "source": "yahoo:earnings_dates"
  },
  "next_earnings": null,
  "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).",
  "next_ex_div": null,
  "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities."
 },
 "chart": {
  "1M": {
   "points": [
    {
     "d": "2026-10-13",
     "price": 38.290001,
     "vol": 178300.0
    },
    {
     "d": "2026-10-14",
     "price": 37.599998,
     "vol": 346000.0
    },
    {
     "d": "2026-10-15",
     "price": 39.700001,
     "vol": 368000.0
    },
    {
     "d": "2026-10-16",
     "price": 39.73,
     "vol": 258200.0
    },
    {
     "d": "2026-10-19",
     "price": 40.0,
     "vol": 219300.0
    },
    {
     "d": "2026-10-20",
     "price": 39.110001,
     "vol": 365000.0
    },
    {
     "d": "2026-10-21",
     "price": 39.790001,
     "vol": 235900.0
    },
    {
     "d": "2026-10-22",
     "price": 38.029999,
     "vol": 340700.0
    },
    {
     "d": "2026-10-23",
     "price": 37.669998,
     "vol": 241600.0
    },
    {
     "d": "2026-10-26",
     "price": 37.150002,
     "vol": 287100.0
    },
    {
     "d": "2026-10-27",
     "price": 37.59,
     "vol": 275300.0
    },
    {
     "d": "2026-10-28",
     "price": 38.0,
     "vol": 345200.0
    },
    {
     "d": "2026-10-29",
     "price": 36.869999,
     "vol": 186300.0
    },
    {
     "d": "2026-10-30",
     "price": 35.740002,
     "vol": 619100.0
    },
    {
     "d": "2026-11-02",
     "price": 36.139999,
     "vol": 254300.0
    },
    {
     "d": "2026-11-03",
     "price": 35.119999,
     "vol": 115400.0
    },
    {
     "d": "2026-11-04",
     "price": 39.049999,
     "vol": 400400.0
    },
    {
     "d": "2026-11-05",
     "price": 39.470001,
     "vol": 270100.0
    },
    {
     "d": "2026-11-06",
     "price": 40.639999,
     "vol": 252500.0
    },
    {
     "d": "2026-11-09",
     "price": 41.610001,
     "vol": 304800.0
    },
    {
     "d": "2026-11-10",
     "price": 40.869999,
     "vol": 182600.0
    },
    {
     "d": "2026-11-11",
     "price": 39.73,
     "vol": 144500.0
    },
    {
     "d": "2026-11-12",
     "price": 38.73,
     "vol": 222917.0
    }
   ],
   "composite": [
    {
     "d": "2026-10-13",
     "v": 100.0
    },
    {
     "d": "2026-10-14",
     "v": 99.144347
    },
    {
     "d": "2026-10-15",
     "v": 100.613843
    },
    {
     "d": "2026-10-16",
     "v": 100.762649
    },
    {
     "d": "2026-10-19",
     "v": 100.037203
    },
    {
     "d": "2026-10-20",
     "v": 100.688249
    },
    {
     "d": "2026-10-21",
     "v": 101.339288
    },
    {
     "d": "2026-10-22",
     "v": 100.762649
    },
    {
     "d": "2026-10-23",
     "v": 100.260423
    },
    {
     "d": "2026-10-26",
     "v": 100.688249
    },
    {
     "d": "2026-10-27",
     "v": 101.060274
    },
    {
     "d": "2026-10-28",
     "v": 101.357893
    },
    {
     "d": "2026-10-29",
     "v": 101.450898
    },
    {
     "d": "2026-10-30",
     "v": 100.037203
    },
    {
     "d": "2026-11-02",
     "v": 100.576639
    },
    {
     "d": "2026-11-03",
     "v": 99.460571
    },
    {
     "d": "2026-11-04",
     "v": 101.878724
    },
    {
     "d": "2026-11-05",
     "v": 99.683783
    },
    {
     "d": "2026-11-06",
     "v": 100.130215
    },
    {
     "d": "2026-11-09",
     "v": 101.692708
    },
    {
     "d": "2026-11-10",
     "v": 101.097471
    },
    {
     "d": "2026-11-11",
     "v": 101.971729
    },
    {
     "d": "2026-11-12",
     "v": 101.469496
    }
   ],
   "fund": [
    {
     "d": "2026-10-13",
     "v": 100.0
    },
    {
     "d": "2026-10-14",
     "v": 95.818667
    },
    {
     "d": "2026-10-15",
     "v": 98.943663
    },
    {
     "d": "2026-10-16",
     "v": 99.00969
    },
    {
     "d": "2026-10-19",
     "v": 97.821307
    },
    {
     "d": "2026-10-20",
     "v": 97.051056
    },
    {
     "d": "2026-10-21",
     "v": 97.139086
    },
    {
     "d": "2026-10-22",
     "v": 91.659337
    },
    {
     "d": "2026-10-23",
     "v": 90.558985
    },
    {
     "d": "2026-10-26",
     "v": 91.153168
    },
    {
     "d": "2026-10-27",
     "v": 94.278172
    },
    {
     "d": "2026-10-28",
     "v": 94.542254
    },
    {
     "d": "2026-10-29",
     "v": 91.725356
    },
    {
     "d": "2026-10-30",
     "v": 87.279932
    },
    {
     "d": "2026-11-02",
     "v": 89.238557
    },
    {
     "d": "2026-11-03",
     "v": 88.006168
    },
    {
     "d": "2026-11-04",
     "v": 94.410217
    },
    {
     "d": "2026-11-05",
     "v": 94.696303
    },
    {
     "d": "2026-11-06",
     "v": 97.24912
    },
    {
     "d": "2026-11-09",
     "v": 101.540495
    },
    {
     "d": "2026-11-10",
     "v": 97.733277
    },
    {
     "d": "2026-11-11",
     "v": 96.478876
    },
    {
     "d": "2026-11-12",
     "v": 93.419899
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "6M": {
   "points": [
    {
     "d": "2026-05-13",
     "price": 35.939999,
     "vol": 270500.0
    },
    {
     "d": "2026-05-14",
     "price": 35.549999,
     "vol": 301200.0
    },
    {
     "d": "2026-05-15",
     "price": 33.150002,
     "vol": 3551900.0
    },
    {
     "d": "2026-05-19",
     "price": 31.549999,
     "vol": 408300.0
    },
    {
     "d": "2026-05-20",
     "price": 31.59,
     "vol": 618200.0
    },
    {
     "d": "2026-05-21",
     "price": 31.700001,
     "vol": 582200.0
    },
    {
     "d": "2026-05-22",
     "price": 31.98,
     "vol": 256500.0
    },
    {
     "d": "2026-05-25",
     "price": 32.27,
     "vol": 63300.0
    },
    {
     "d": "2026-05-26",
     "price": 32.740002,
     "vol": 228300.0
    },
    {
     "d": "2026-05-27",
     "price": 32.369999,
     "vol": 166900.0
    },
    {
     "d": "2026-05-28",
     "price": 32.75,
     "vol": 354300.0
    },
    {
     "d": "2026-05-29",
     "price": 33.0,
     "vol": 248800.0
    },
    {
     "d": "2026-06-01",
     "price": 32.27,
     "vol": 256200.0
    },
    {
     "d": "2026-06-02",
     "price": 32.630001,
     "vol": 218100.0
    },
    {
     "d": "2026-06-03",
     "price": 31.200001,
     "vol": 401700.0
    },
    {
     "d": "2026-06-04",
     "price": 32.349998,
     "vol": 348500.0
    },
    {
     "d": "2026-06-05",
     "price": 30.41,
     "vol": 732500.0
    },
    {
     "d": "2026-06-08",
     "price": 30.540001,
     "vol": 286600.0
    },
    {
     "d": "2026-06-09",
     "price": 30.860001,
     "vol": 340600.0
    },
    {
     "d": "2026-06-10",
     "price": 29.43,
     "vol": 587300.0
    },
    {
     "d": "2026-06-11",
     "price": 32.200001,
     "vol": 439400.0
    },
    {
     "d": "2026-06-12",
     "price": 33.790001,
     "vol": 684800.0
    },
    {
     "d": "2026-06-15",
     "price": 35.630001,
     "vol": 350800.0
    },
    {
     "d": "2026-06-16",
     "price": 37.240002,
     "vol": 487500.0
    },
    {
     "d": "2026-06-17",
     "price": 33.709999,
     "vol": 509000.0
    },
    {
     "d": "2026-06-18",
     "price": 32.689999,
     "vol": 495800.0
    },
    {
     "d": "2026-06-19",
     "price": 32.75,
     "vol": 321100.0
    },
    {
     "d": "2026-06-22",
     "price": 32.950001,
     "vol": 238300.0
    },
    {
     "d": "2026-06-23",
     "price": 31.389999,
     "vol": 357500.0
    },
    {
     "d": "2026-06-24",
     "price": 30.280001,
     "vol": 379500.0
    },
    {
     "d": "2026-06-25",
     "price": 30.68,
     "vol": 408700.0
    },
    {
     "d": "2026-06-26",
     "price": 31.75,
     "vol": 179400.0
    },
    {
     "d": "2026-06-29",
     "price": 30.889999,
     "vol": 191800.0
    },
    {
     "d": "2026-06-30",
     "price": 31.209999,
     "vol": 263700.0
    },
    {
     "d": "2026-07-02",
     "price": 33.23,
     "vol": 382100.0
    },
    {
     "d": "2026-07-03",
     "price": 33.900002,
     "vol": 106500.0
    },
    {
     "d": "2026-07-06",
     "price": 32.619999,
     "vol": 283400.0
    },
    {
     "d": "2026-07-07",
     "price": 32.48,
     "vol": 341000.0
    },
    {
     "d": "2026-07-08",
     "price": 32.0,
     "vol": 295900.0
    },
    {
     "d": "2026-07-09",
     "price": 32.959999,
     "vol": 193500.0
    },
    {
     "d": "2026-07-10",
     "price": 32.98,
     "vol": 271500.0
    },
    {
     "d": "2026-07-13",
     "price": 31.469999,
     "vol": 206700.0
    },
    {
     "d": "2026-07-14",
     "price": 34.5,
     "vol": 682200.0
    },
    {
     "d": "2026-07-15",
     "price": 32.580002,
     "vol": 765800.0
    },
    {
     "d": "2026-07-16",
     "price": 31.33,
     "vol": 366300.0
    },
    {
     "d": "2026-07-17",
     "price": 31.67,
     "vol": 242500.0
    },
    {
     "d": "2026-07-20",
     "price": 31.77,
     "vol": 154800.0
    },
    {
     "d": "2026-07-21",
     "price": 34.34,
     "vol": 347600.0
    },
    {
     "d": "2026-07-22",
     "price": 35.0,
     "vol": 451800.0
    },
    {
     "d": "2026-07-23",
     "price": 33.689999,
     "vol": 168100.0
    },
    {
     "d": "2026-07-24",
     "price": 33.970001,
     "vol": 256900.0
    },
    {
     "d": "2026-07-27",
     "price": 33.990002,
     "vol": 291200.0
    },
    {
     "d": "2026-07-28",
     "price": 33.299999,
     "vol": 246500.0
    },
    {
     "d": "2026-07-29",
     "price": 32.959999,
     "vol": 315300.0
    },
    {
     "d": "2026-07-30",
     "price": 33.369999,
     "vol": 186800.0
    },
    {
     "d": "2026-07-31",
     "price": 33.639999,
     "vol": 255500.0
    },
    {
     "d": "2026-08-04",
     "price": 35.099998,
     "vol": 279300.0
    },
    {
     "d": "2026-08-05",
     "price": 37.669998,
     "vol": 265300.0
    },
    {
     "d": "2026-08-06",
     "price": 40.150002,
     "vol": 408800.0
    },
    {
     "d": "2026-08-07",
     "price": 41.169998,
     "vol": 359500.0
    },
    {
     "d": "2026-08-10",
     "price": 39.93,
     "vol": 337000.0
    },
    {
     "d": "2026-08-11",
     "price": 39.59,
     "vol": 215400.0
    },
    {
     "d": "2026-08-12",
     "price": 39.91,
     "vol": 155100.0
    },
    {
     "d": "2026-08-13",
     "price": 38.759998,
     "vol": 152200.0
    },
    {
     "d": "2026-08-14",
     "price": 39.34,
     "vol": 168700.0
    },
    {
     "d": "2026-08-17",
     "price": 39.09,
     "vol": 206500.0
    },
    {
     "d": "2026-08-18",
     "price": 38.439999,
     "vol": 152700.0
    },
    {
     "d": "2026-08-19",
     "price": 41.0,
     "vol": 550200.0
    },
    {
     "d": "2026-08-20",
     "price": 42.0,
     "vol": 263600.0
    },
    {
     "d": "2026-08-21",
     "price": 42.84,
     "vol": 361000.0
    },
    {
     "d": "2026-08-24",
     "price": 43.619999,
     "vol": 223200.0
    },
    {
     "d": "2026-08-25",
     "price": 44.669998,
     "vol": 188300.0
    },
    {
     "d": "2026-08-26",
     "price": 44.880001,
     "vol": 265200.0
    },
    {
     "d": "2026-08-27",
     "price": 45.009998,
     "vol": 263600.0
    },
    {
     "d": "2026-08-28",
     "price": 43.669998,
     "vol": 278300.0
    },
    {
     "d": "2026-08-31",
     "price": 41.799999,
     "vol": 363200.0
    },
    {
     "d": "2026-09-01",
     "price": 39.73,
     "vol": 300600.0
    },
    {
     "d": "2026-09-02",
     "price": 40.619999,
     "vol": 279700.0
    },
    {
     "d": "2026-09-03",
     "price": 41.900002,
     "vol": 280200.0
    },
    {
     "d": "2026-09-04",
     "price": 41.779999,
     "vol": 96900.0
    },
    {
     "d": "2026-09-08",
     "price": 40.84,
     "vol": 130000.0
    },
    {
     "d": "2026-09-09",
     "price": 42.09,
     "vol": 119700.0
    },
    {
     "d": "2026-09-10",
     "price": 40.580002,
     "vol": 153700.0
    },
    {
     "d": "2026-09-11",
     "price": 40.200001,
     "vol": 203800.0
    },
    {
     "d": "2026-09-14",
     "price": 39.560001,
     "vol": 195800.0
    },
    {
     "d": "2026-09-15",
     "price": 39.400002,
     "vol": 158800.0
    },
    {
     "d": "2026-09-16",
     "price": 39.630001,
     "vol": 156200.0
    },
    {
     "d": "2026-09-17",
     "price": 41.23,
     "vol": 163900.0
    },
    {
     "d": "2026-09-18",
     "price": 41.0,
     "vol": 559300.0
    },
    {
     "d": "2026-09-21",
     "price": 39.5,
     "vol": 491500.0
    },
    {
     "d": "2026-09-22",
     "price": 41.59,
     "vol": 125000.0
    },
    {
     "d": "2026-09-23",
     "price": 39.98,
     "vol": 251600.0
    },
    {
     "d": "2026-09-24",
     "price": 39.900002,
     "vol": 162600.0
    },
    {
     "d": "2026-09-25",
     "price": 40.200001,
     "vol": 114300.0
    },
    {
     "d": "2026-09-28",
     "price": 38.549999,
     "vol": 107700.0
    },
    {
     "d": "2026-09-29",
     "price": 39.369999,
     "vol": 238100.0
    },
    {
     "d": "2026-09-30",
     "price": 39.759998,
     "vol": 248200.0
    },
    {
     "d": "2026-10-01",
     "price": 38.900002,
     "vol": 218900.0
    },
    {
     "d": "2026-10-02",
     "price": 38.73,
     "vol": 182200.0
    },
    {
     "d": "2026-10-05",
     "price": 37.869999,
     "vol": 249300.0
    },
    {
     "d": "2026-10-06",
     "price": 39.220001,
     "vol": 199200.0
    },
    {
     "d": "2026-10-07",
     "price": 38.540001,
     "vol": 214200.0
    },
    {
     "d": "2026-10-08",
     "price": 39.029999,
     "vol": 226300.0
    },
    {
     "d": "2026-10-09",
     "price": 38.939999,
     "vol": 198600.0
    },
    {
     "d": "2026-10-13",
     "price": 38.290001,
     "vol": 178300.0
    },
    {
     "d": "2026-10-14",
     "price": 37.599998,
     "vol": 346000.0
    },
    {
     "d": "2026-10-15",
     "price": 39.700001,
     "vol": 368000.0
    },
    {
     "d": "2026-10-16",
     "price": 39.73,
     "vol": 258200.0
    },
    {
     "d": "2026-10-19",
     "price": 40.0,
     "vol": 219300.0
    },
    {
     "d": "2026-10-20",
     "price": 39.110001,
     "vol": 365000.0
    },
    {
     "d": "2026-10-21",
     "price": 39.790001,
     "vol": 235900.0
    },
    {
     "d": "2026-10-22",
     "price": 38.029999,
     "vol": 340700.0
    },
    {
     "d": "2026-10-23",
     "price": 37.669998,
     "vol": 241600.0
    },
    {
     "d": "2026-10-26",
     "price": 37.150002,
     "vol": 287100.0
    },
    {
     "d": "2026-10-27",
     "price": 37.59,
     "vol": 275300.0
    },
    {
     "d": "2026-10-28",
     "price": 38.0,
     "vol": 345200.0
    },
    {
     "d": "2026-10-29",
     "price": 36.869999,
     "vol": 186300.0
    },
    {
     "d": "2026-10-30",
     "price": 35.740002,
     "vol": 619100.0
    },
    {
     "d": "2026-11-02",
     "price": 36.139999,
     "vol": 254300.0
    },
    {
     "d": "2026-11-03",
     "price": 35.119999,
     "vol": 115400.0
    },
    {
     "d": "2026-11-04",
     "price": 39.049999,
     "vol": 400400.0
    },
    {
     "d": "2026-11-05",
     "price": 39.470001,
     "vol": 270100.0
    },
    {
     "d": "2026-11-06",
     "price": 40.639999,
     "vol": 252500.0
    },
    {
     "d": "2026-11-09",
     "price": 41.610001,
     "vol": 304800.0
    },
    {
     "d": "2026-11-10",
     "price": 40.869999,
     "vol": 182600.0
    },
    {
     "d": "2026-11-11",
     "price": 39.73,
     "vol": 144500.0
    },
    {
     "d": "2026-11-12",
     "price": 38.73,
     "vol": 222917.0
    }
   ],
   "composite": [
    {
     "d": "2026-05-13",
     "v": 100.0
    },
    {
     "d": "2026-05-14",
     "v": 100.922774
    },
    {
     "d": "2026-05-15",
     "v": 99.939822
    },
    {
     "d": "2026-05-19",
     "v": 100.180542
    },
    {
     "d": "2026-05-20",
     "v": 101.4644
    },
    {
     "d": "2026-05-21",
     "v": 101.745241
    },
    {
     "d": "2026-05-22",
     "v": 101.865597
    },
    {
     "d": "2026-05-25",
     "v": 102.808428
    },
    {
     "d": "2026-05-26",
     "v": 102.086261
    },
    {
     "d": "2026-05-27",
     "v": 101.584756
    },
    {
     "d": "2026-05-28",
     "v": 101.604821
    },
    {
     "d": "2026-05-29",
     "v": 102.026083
    },
    {
     "d": "2026-06-01",
     "v": 102.226681
    },
    {
     "d": "2026-06-02",
     "v": 103.590774
    },
    {
     "d": "2026-06-03",
     "v": 102.688065
    },
    {
     "d": "2026-06-04",
     "v": 104.012036
    },
    {
     "d": "2026-06-05",
     "v": 102.006018
    },
    {
     "d": "2026-06-08",
     "v": 102.266803
    },
    {
     "d": "2026-06-09",
     "v": 102.246746
    },
    {
     "d": "2026-06-10",
     "v": 101.745241
    },
    {
     "d": "2026-06-11",
     "v": 103.169512
    },
    {
     "d": "2026-06-12",
     "v": 103.811437
    },
    {
     "d": "2026-06-15",
     "v": 104.533605
    },
    {
     "d": "2026-06-16",
     "v": 104.854568
    },
    {
     "d": "2026-06-17",
     "v": 104.212643
    },
    {
     "d": "2026-06-18",
     "v": 103.771316
    },
    {
     "d": "2026-06-19",
     "v": 103.430297
    },
    {
     "d": "2026-06-22",
     "v": 103.991979
    },
    {
     "d": "2026-06-23",
     "v": 104.152457
    },
    {
     "d": "2026-06-24",
     "v": 103.791381
    },
    {
     "d": "2026-06-25",
     "v": 104.1324
    },
    {
     "d": "2026-06-26",
     "v": 104.232699
    },
    {
     "d": "2026-06-29",
     "v": 103.811437
    },
    {
     "d": "2026-06-30",
     "v": 103.931801
    },
    {
     "d": "2026-07-02",
     "v": 104.212643
    },
    {
     "d": "2026-07-03",
     "v": 104.874625
    },
    {
     "d": "2026-07-06",
     "v": 104.874625
    },
    {
     "d": "2026-07-07",
     "v": 105.436315
    },
    {
     "d": "2026-07-08",
     "v": 104.433306
    },
    {
     "d": "2026-07-09",
     "v": 105.155466
    },
    {
     "d": "2026-07-10",
     "v": 105.697092
    },
    {
     "d": "2026-07-13",
     "v": 105.797399
    },
    {
     "d": "2026-07-14",
     "v": 105.897698
    },
    {
     "d": "2026-07-15",
     "v": 106.258782
    },
    {
     "d": "2026-07-16",
     "v": 106.278839
    },
    {
     "d": "2026-07-17",
     "v": 105.977941
    },
    {
     "d": "2026-07-20",
     "v": 104.914746
    },
    {
     "d": "2026-07-21",
     "v": 105.817456
    },
    {
     "d": "2026-07-22",
     "v": 105.977941
    },
    {
     "d": "2026-07-23",
     "v": 105.17553
    },
    {
     "d": "2026-07-24",
     "v": 105.797399
    },
    {
     "d": "2026-07-27",
     "v": 106.619866
    },
    {
     "d": "2026-07-28",
     "v": 107.46239
    },
    {
     "d": "2026-07-29",
     "v": 106.138418
    },
    {
     "d": "2026-07-30",
     "v": 106.599801
    },
    {
     "d": "2026-07-31",
     "v": 105.837512
    },
    {
     "d": "2026-08-04",
     "v": 107.141427
    },
    {
     "d": "2026-08-05",
     "v": 108.204614
    },
    {
     "d": "2026-08-06",
     "v": 108.244736
    },
    {
     "d": "2026-08-07",
     "v": 108.60582
    },
    {
     "d": "2026-08-10",
     "v": 108.866604
    },
    {
     "d": "2026-08-11",
     "v": 108.886661
    },
    {
     "d": "2026-08-12",
     "v": 109.488472
    },
    {
     "d": "2026-08-13",
     "v": 110.090276
    },
    {
     "d": "2026-08-14",
     "v": 109.969912
    },
    {
     "d": "2026-08-17",
     "v": 109.689071
    },
    {
     "d": "2026-08-18",
     "v": 108.886661
    },
    {
     "d": "2026-08-19",
     "v": 108.565698
    },
    {
     "d": "2026-08-20",
     "v": 108.284857
    },
    {
     "d": "2026-08-21",
     "v": 109.047146
    },
    {
     "d": "2026-08-24",
     "v": 109.267809
    },
    {
     "d": "2026-08-25",
     "v": 110.130398
    },
    {
     "d": "2026-08-26",
     "v": 109.147445
    },
    {
     "d": "2026-08-27",
     "v": 108.986968
    },
    {
     "d": "2026-08-28",
     "v": 108.425278
    },
    {
     "d": "2026-08-31",
     "v": 107.622875
    },
    {
     "d": "2026-09-01",
     "v": 106.579745
    },
    {
     "d": "2026-09-02",
     "v": 107.261791
    },
    {
     "d": "2026-09-03",
     "v": 108.946847
    },
    {
     "d": "2026-09-04",
     "v": 108.545641
    },
    {
     "d": "2026-09-08",
     "v": 107.181549
    },
    {
     "d": "2026-09-09",
     "v": 106.31896
    },
    {
     "d": "2026-09-10",
     "v": 105.436315
    },
    {
     "d": "2026-09-11",
     "v": 106.158475
    },
    {
     "d": "2026-09-14",
     "v": 106.379138
    },
    {
     "d": "2026-09-15",
     "v": 106.138418
    },
    {
     "d": "2026-09-16",
     "v": 105.917755
    },
    {
     "d": "2026-09-17",
     "v": 106.780343
    },
    {
     "d": "2026-09-18",
     "v": 106.399203
    },
    {
     "d": "2026-09-21",
     "v": 107.141427
    },
    {
     "d": "2026-09-22",
     "v": 107.883652
    },
    {
     "d": "2026-09-23",
     "v": 106.218661
    },
    {
     "d": "2026-09-24",
     "v": 106.218661
    },
    {
     "d": "2026-09-25",
     "v": 106.479445
    },
    {
     "d": "2026-09-28",
     "v": 105.837512
    },
    {
     "d": "2026-09-29",
     "v": 105.777334
    },
    {
     "d": "2026-09-30",
     "v": 105.015045
    },
    {
     "d": "2026-10-01",
     "v": 104.894689
    },
    {
     "d": "2026-10-02",
     "v": 105.877634
    },
    {
     "d": "2026-10-05",
     "v": 105.977941
    },
    {
     "d": "2026-10-06",
     "v": 106.399203
    },
    {
     "d": "2026-10-07",
     "v": 104.694083
    },
    {
     "d": "2026-10-08",
     "v": 104.974932
    },
    {
     "d": "2026-10-09",
     "v": 106.479445
    },
    {
     "d": "2026-10-13",
     "v": 107.843531
    },
    {
     "d": "2026-10-14",
     "v": 106.920764
    },
    {
     "d": "2026-10-15",
     "v": 108.50552
    },
    {
     "d": "2026-10-16",
     "v": 108.665998
    },
    {
     "d": "2026-10-19",
     "v": 107.883652
    },
    {
     "d": "2026-10-20",
     "v": 108.585763
    },
    {
     "d": "2026-10-21",
     "v": 109.287866
    },
    {
     "d": "2026-10-22",
     "v": 108.665998
    },
    {
     "d": "2026-10-23",
     "v": 108.124379
    },
    {
     "d": "2026-10-26",
     "v": 108.585763
    },
    {
     "d": "2026-10-27",
     "v": 108.986968
    },
    {
     "d": "2026-10-28",
     "v": 109.30793
    },
    {
     "d": "2026-10-29",
     "v": 109.40823
    },
    {
     "d": "2026-10-30",
     "v": 107.883652
    },
    {
     "d": "2026-11-02",
     "v": 108.465399
    },
    {
     "d": "2026-11-03",
     "v": 107.261791
    },
    {
     "d": "2026-11-04",
     "v": 109.869613
    },
    {
     "d": "2026-11-05",
     "v": 107.502511
    },
    {
     "d": "2026-11-06",
     "v": 107.983959
    },
    {
     "d": "2026-11-09",
     "v": 109.669007
    },
    {
     "d": "2026-11-10",
     "v": 109.027082
    },
    {
     "d": "2026-11-11",
     "v": 109.969912
    },
    {
     "d": "2026-11-12",
     "v": 109.428287
    }
   ],
   "fund": [
    {
     "d": "2026-05-13",
     "v": 100.0
    },
    {
     "d": "2026-05-14",
     "v": 98.23651
    },
    {
     "d": "2026-05-15",
     "v": 92.344393
    },
    {
     "d": "2026-05-19",
     "v": 88.755183
    },
    {
     "d": "2026-05-20",
     "v": 90.871366
    },
    {
     "d": "2026-05-21",
     "v": 91.3278
    },
    {
     "d": "2026-05-22",
     "v": 90.74689
    },
    {
     "d": "2026-05-25",
     "v": 94.730289
    },
    {
     "d": "2026-05-26",
     "v": 93.90041
    },
    {
     "d": "2026-05-27",
     "v": 91.784234
    },
    {
     "d": "2026-05-28",
     "v": 93.775934
    },
    {
     "d": "2026-05-29",
     "v": 95.767633
    },
    {
     "d": "2026-06-01",
     "v": 94.626556
    },
    {
     "d": "2026-06-02",
     "v": 96.037345
    },
    {
     "d": "2026-06-03",
     "v": 93.029044
    },
    {
     "d": "2026-06-04",
     "v": 94.502072
    },
    {
     "d": "2026-06-05",
     "v": 86.784235
    },
    {
     "d": "2026-06-08",
     "v": 86.721989
    },
    {
     "d": "2026-06-09",
     "v": 85.290456
    },
    {
     "d": "2026-06-10",
     "v": 81.867217
    },
    {
     "d": "2026-06-11",
     "v": 85.580912
    },
    {
     "d": "2026-06-12",
     "v": 88.174272
    },
    {
     "d": "2026-06-15",
     "v": 92.800827
    },
    {
     "d": "2026-06-16",
     "v": 94.771783
    },
    {
     "d": "2026-06-17",
     "v": 93.132777
    },
    {
     "d": "2026-06-18",
     "v": 90.580911
    },
    {
     "d": "2026-06-19",
     "v": 88.775934
    },
    {
     "d": "2026-06-22",
     "v": 90.124477
    },
    {
     "d": "2026-06-23",
     "v": 86.099584
    },
    {
     "d": "2026-06-24",
     "v": 82.925312
    },
    {
     "d": "2026-06-25",
     "v": 83.713688
    },
    {
     "d": "2026-06-26",
     "v": 84.481329
    },
    {
     "d": "2026-06-29",
     "v": 83.630707
    },
    {
     "d": "2026-06-30",
     "v": 84.149379
    },
    {
     "d": "2026-07-02",
     "v": 86.348544
    },
    {
     "d": "2026-07-03",
     "v": 88.278005
    },
    {
     "d": "2026-07-06",
     "v": 86.369295
    },
    {
     "d": "2026-07-07",
     "v": 83.547717
    },
    {
     "d": "2026-07-08",
     "v": 80.892118
    },
    {
     "d": "2026-07-09",
     "v": 83.568461
    },
    {
     "d": "2026-07-10",
     "v": 83.008294
    },
    {
     "d": "2026-07-13",
     "v": 80.995851
    },
    {
     "d": "2026-07-14",
     "v": 82.178423
    },
    {
     "d": "2026-07-15",
     "v": 81.141079
    },
    {
     "d": "2026-07-16",
     "v": 78.443985
    },
    {
     "d": "2026-07-17",
     "v": 78.008294
    },
    {
     "d": "2026-07-20",
     "v": 78.278006
    },
    {
     "d": "2026-07-21",
     "v": 82.095434
    },
    {
     "d": "2026-07-22",
     "v": 84.170123
    },
    {
     "d": "2026-07-23",
     "v": 82.987551
    },
    {
     "d": "2026-07-24",
     "v": 83.195016
    },
    {
     "d": "2026-07-27",
     "v": 83.485479
    },
    {
     "d": "2026-07-28",
     "v": 82.095434
    },
    {
     "d": "2026-07-29",
     "v": 81.493772
    },
    {
     "d": "2026-07-30",
     "v": 84.149379
    },
    {
     "d": "2026-07-31",
     "v": 81.639
    },
    {
     "d": "2026-08-04",
     "v": 85.788377
    },
    {
     "d": "2026-08-05",
     "v": 90.684644
    },
    {
     "d": "2026-08-06",
     "v": 91.120327
    },
    {
     "d": "2026-08-07",
     "v": 95.311199
    },
    {
     "d": "2026-08-10",
     "v": 95.373445
    },
    {
     "d": "2026-08-11",
     "v": 95.186723
    },
    {
     "d": "2026-08-12",
     "v": 95.829871
    },
    {
     "d": "2026-08-13",
     "v": 93.692944
    },
    {
     "d": "2026-08-14",
     "v": 94.834021
    },
    {
     "d": "2026-08-17",
     "v": 96.161821
    },
    {
     "d": "2026-08-18",
     "v": 93.962656
    },
    {
     "d": "2026-08-19",
     "v": 100.58091
    },
    {
     "d": "2026-08-20",
     "v": 102.780083
    },
    {
     "d": "2026-08-21",
     "v": 105.788384
    },
    {
     "d": "2026-08-24",
     "v": 107.282154
    },
    {
     "d": "2026-08-25",
     "v": 108.879665
    },
    {
     "d": "2026-08-26",
     "v": 106.265561
    },
    {
     "d": "2026-08-27",
     "v": 107.323649
    },
    {
     "d": "2026-08-28",
     "v": 104.3361
    },
    {
     "d": "2026-08-31",
     "v": 102.614104
    },
    {
     "d": "2026-09-01",
     "v": 98.858923
    },
    {
     "d": "2026-09-02",
     "v": 100.99585
    },
    {
     "d": "2026-09-03",
     "v": 104.087131
    },
    {
     "d": "2026-09-04",
     "v": 102.821578
    },
    {
     "d": "2026-09-08",
     "v": 102.717837
    },
    {
     "d": "2026-09-09",
     "v": 103.692943
    },
    {
     "d": "2026-09-10",
     "v": 99.834021
    },
    {
     "d": "2026-09-11",
     "v": 100.975098
    },
    {
     "d": "2026-09-14",
     "v": 98.589211
    },
    {
     "d": "2026-09-15",
     "v": 98.360994
    },
    {
     "d": "2026-09-16",
     "v": 97.614105
    },
    {
     "d": "2026-09-17",
     "v": 101.161821
    },
    {
     "d": "2026-09-18",
     "v": 100.975098
    },
    {
     "d": "2026-09-21",
     "v": 100.33195
    },
    {
     "d": "2026-09-22",
     "v": 103.900417
    },
    {
     "d": "2026-09-23",
     "v": 100.228217
    },
    {
     "d": "2026-09-24",
     "v": 98.921161
    },
    {
     "d": "2026-09-25",
     "v": 99.356844
    },
    {
     "d": "2026-09-28",
     "v": 95.684644
    },
    {
     "d": "2026-09-29",
     "v": 96.24481
    },
    {
     "d": "2026-09-30",
     "v": 94.792527
    },
    {
     "d": "2026-10-01",
     "v": 93.589211
    },
    {
     "d": "2026-10-02",
     "v": 95.269704
    },
    {
     "d": "2026-10-05",
     "v": 95.145228
    },
    {
     "d": "2026-10-06",
     "v": 95.539416
    },
    {
     "d": "2026-10-07",
     "v": 92.842322
    },
    {
     "d": "2026-10-08",
     "v": 93.423233
    },
    {
     "d": "2026-10-09",
     "v": 96.058088
    },
    {
     "d": "2026-10-13",
     "v": 94.273855
    },
    {
     "d": "2026-10-14",
     "v": 90.331951
    },
    {
     "d": "2026-10-15",
     "v": 93.278005
    },
    {
     "d": "2026-10-16",
     "v": 93.340251
    },
    {
     "d": "2026-10-19",
     "v": 92.219917
    },
    {
     "d": "2026-10-20",
     "v": 91.493771
    },
    {
     "d": "2026-10-21",
     "v": 91.576761
    },
    {
     "d": "2026-10-22",
     "v": 86.41079
    },
    {
     "d": "2026-10-23",
     "v": 85.373446
    },
    {
     "d": "2026-10-26",
     "v": 85.933605
    },
    {
     "d": "2026-10-27",
     "v": 88.879667
    },
    {
     "d": "2026-10-28",
     "v": 89.128627
    },
    {
     "d": "2026-10-29",
     "v": 86.473028
    },
    {
     "d": "2026-10-30",
     "v": 82.282156
    },
    {
     "d": "2026-11-02",
     "v": 84.128628
    },
    {
     "d": "2026-11-03",
     "v": 82.966807
    },
    {
     "d": "2026-11-04",
     "v": 89.004151
    },
    {
     "d": "2026-11-05",
     "v": 89.273855
    },
    {
     "d": "2026-11-06",
     "v": 91.680494
    },
    {
     "d": "2026-11-09",
     "v": 95.726138
    },
    {
     "d": "2026-11-10",
     "v": 92.136928
    },
    {
     "d": "2026-11-11",
     "v": 90.954356
    },
    {
     "d": "2026-11-12",
     "v": 88.07054
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "1Y": {
   "points": [
    {
     "d": "2025-11-11",
     "price": 36.189999,
     "vol": 112100.0
    },
    {
     "d": "2025-11-12",
     "price": 37.740002,
     "vol": 225400.0
    },
    {
     "d": "2025-11-13",
     "price": 36.84,
     "vol": 281600.0
    },
    {
     "d": "2025-11-14",
     "price": 35.59,
     "vol": 317300.0
    },
    {
     "d": "2025-11-17",
     "price": 33.5,
     "vol": 281600.0
    },
    {
     "d": "2025-11-18",
     "price": 34.400002,
     "vol": 290100.0
    },
    {
     "d": "2025-11-19",
     "price": 35.849998,
     "vol": 201100.0
    },
    {
     "d": "2025-11-20",
     "price": 33.939999,
     "vol": 378900.0
    },
    {
     "d": "2025-11-21",
     "price": 33.84,
     "vol": 1014300.0
    },
    {
     "d": "2025-11-24",
     "price": 36.150002,
     "vol": 231800.0
    },
    {
     "d": "2025-11-25",
     "price": 35.869999,
     "vol": 339200.0
    },
    {
     "d": "2025-11-26",
     "price": 35.98,
     "vol": 257200.0
    },
    {
     "d": "2025-11-27",
     "price": 36.0,
     "vol": 37700.0
    },
    {
     "d": "2025-11-28",
     "price": 36.580002,
     "vol": 250100.0
    },
    {
     "d": "2025-12-01",
     "price": 36.68,
     "vol": 288700.0
    },
    {
     "d": "2025-12-02",
     "price": 35.82,
     "vol": 326700.0
    },
    {
     "d": "2025-12-03",
     "price": 35.5,
     "vol": 153600.0
    },
    {
     "d": "2025-12-04",
     "price": 35.549999,
     "vol": 149700.0
    },
    {
     "d": "2025-12-05",
     "price": 35.049999,
     "vol": 198000.0
    },
    {
     "d": "2025-12-08",
     "price": 35.5,
     "vol": 415000.0
    },
    {
     "d": "2025-12-09",
     "price": 36.049999,
     "vol": 221600.0
    },
    {
     "d": "2025-12-10",
     "price": 37.150002,
     "vol": 352400.0
    },
    {
     "d": "2025-12-11",
     "price": 37.939999,
     "vol": 370400.0
    },
    {
     "d": "2025-12-12",
     "price": 37.25,
     "vol": 329200.0
    },
    {
     "d": "2025-12-15",
     "price": 36.779999,
     "vol": 423700.0
    },
    {
     "d": "2025-12-16",
     "price": 37.450001,
     "vol": 761000.0
    },
    {
     "d": "2025-12-17",
     "price": 37.150002,
     "vol": 725700.0
    },
    {
     "d": "2025-12-18",
     "price": 36.919998,
     "vol": 672900.0
    },
    {
     "d": "2025-12-19",
     "price": 37.610001,
     "vol": 3747400.0
    },
    {
     "d": "2025-12-22",
     "price": 38.189999,
     "vol": 610700.0
    },
    {
     "d": "2025-12-23",
     "price": 38.18,
     "vol": 443400.0
    },
    {
     "d": "2025-12-24",
     "price": 37.540001,
     "vol": 135900.0
    },
    {
     "d": "2025-12-29",
     "price": 36.509998,
     "vol": 338100.0
    },
    {
     "d": "2025-12-30",
     "price": 36.830002,
     "vol": 372800.0
    },
    {
     "d": "2025-12-31",
     "price": 36.689999,
     "vol": 442300.0
    },
    {
     "d": "2026-01-02",
     "price": 35.189999,
     "vol": 268700.0
    },
    {
     "d": "2026-01-05",
     "price": 36.549999,
     "vol": 177800.0
    },
    {
     "d": "2026-01-06",
     "price": 36.98,
     "vol": 301800.0
    },
    {
     "d": "2026-01-07",
     "price": 36.900002,
     "vol": 257000.0
    },
    {
     "d": "2026-01-08",
     "price": 36.720001,
     "vol": 290700.0
    },
    {
     "d": "2026-01-09",
     "price": 37.57,
     "vol": 185000.0
    },
    {
     "d": "2026-01-12",
     "price": 39.07,
     "vol": 327400.0
    },
    {
     "d": "2026-01-13",
     "price": 39.189999,
     "vol": 371500.0
    },
    {
     "d": "2026-01-14",
     "price": 39.23,
     "vol": 171300.0
    },
    {
     "d": "2026-01-15",
     "price": 39.299999,
     "vol": 542900.0
    },
    {
     "d": "2026-01-16",
     "price": 39.610001,
     "vol": 430400.0
    },
    {
     "d": "2026-01-19",
     "price": 40.639999,
     "vol": 202800.0
    },
    {
     "d": "2026-01-20",
     "price": 42.16,
     "vol": 633800.0
    },
    {
     "d": "2026-01-21",
     "price": 41.669998,
     "vol": 291800.0
    },
    {
     "d": "2026-01-22",
     "price": 44.240002,
     "vol": 435200.0
    },
    {
     "d": "2026-01-23",
     "price": 45.32,
     "vol": 470000.0
    },
    {
     "d": "2026-01-26",
     "price": 46.490002,
     "vol": 701100.0
    },
    {
     "d": "2026-01-27",
     "price": 44.799999,
     "vol": 664200.0
    },
    {
     "d": "2026-01-28",
     "price": 46.470001,
     "vol": 605800.0
    },
    {
     "d": "2026-01-29",
     "price": 42.310001,
     "vol": 818100.0
    },
    {
     "d": "2026-01-30",
     "price": 39.48,
     "vol": 761800.0
    },
    {
     "d": "2026-02-02",
     "price": 37.619999,
     "vol": 1042100.0
    },
    {
     "d": "2026-02-03",
     "price": 39.34,
     "vol": 434000.0
    },
    {
     "d": "2026-02-04",
     "price": 39.82,
     "vol": 331000.0
    },
    {
     "d": "2026-02-05",
     "price": 37.34,
     "vol": 601700.0
    },
    {
     "d": "2026-02-06",
     "price": 39.0,
     "vol": 363900.0
    },
    {
     "d": "2026-02-09",
     "price": 40.939999,
     "vol": 252600.0
    },
    {
     "d": "2026-02-10",
     "price": 41.52,
     "vol": 302400.0
    },
    {
     "d": "2026-02-11",
     "price": 42.52,
     "vol": 299000.0
    },
    {
     "d": "2026-02-12",
     "price": 38.970001,
     "vol": 368500.0
    },
    {
     "d": "2026-02-13",
     "price": 39.889999,
     "vol": 395800.0
    },
    {
     "d": "2026-02-17",
     "price": 36.98,
     "vol": 852600.0
    },
    {
     "d": "2026-02-18",
     "price": 37.880001,
     "vol": 662900.0
    },
    {
     "d": "2026-02-19",
     "price": 39.23,
     "vol": 353000.0
    },
    {
     "d": "2026-02-20",
     "price": 40.57,
     "vol": 1019800.0
    },
    {
     "d": "2026-02-23",
     "price": 40.919998,
     "vol": 391800.0
    },
    {
     "d": "2026-02-24",
     "price": 41.32,
     "vol": 197200.0
    },
    {
     "d": "2026-02-25",
     "price": 44.0,
     "vol": 391700.0
    },
    {
     "d": "2026-02-26",
     "price": 43.080002,
     "vol": 336500.0
    },
    {
     "d": "2026-02-27",
     "price": 45.220001,
     "vol": 434200.0
    },
    {
     "d": "2026-03-02",
     "price": 45.419998,
     "vol": 430900.0
    },
    {
     "d": "2026-03-03",
     "price": 42.25,
     "vol": 372800.0
    },
    {
     "d": "2026-03-04",
     "price": 41.639999,
     "vol": 193200.0
    },
    {
     "d": "2026-03-05",
     "price": 40.779999,
     "vol": 198700.0
    },
    {
     "d": "2026-03-06",
     "price": 40.75,
     "vol": 400900.0
    },
    {
     "d": "2026-03-09",
     "price": 41.41,
     "vol": 462900.0
    },
    {
     "d": "2026-03-10",
     "price": 41.049999,
     "vol": 341600.0
    },
    {
     "d": "2026-03-11",
     "price": 40.630001,
     "vol": 173500.0
    },
    {
     "d": "2026-03-12",
     "price": 39.599998,
     "vol": 484400.0
    },
    {
     "d": "2026-03-13",
     "price": 38.200001,
     "vol": 659400.0
    },
    {
     "d": "2026-03-16",
     "price": 37.75,
     "vol": 676400.0
    },
    {
     "d": "2026-03-17",
     "price": 37.5,
     "vol": 292800.0
    },
    {
     "d": "2026-03-18",
     "price": 35.549999,
     "vol": 555400.0
    },
    {
     "d": "2026-03-19",
     "price": 33.0,
     "vol": 763600.0
    },
    {
     "d": "2026-03-20",
     "price": 32.59,
     "vol": 2884500.0
    },
    {
     "d": "2026-03-23",
     "price": 33.91,
     "vol": 992800.0
    },
    {
     "d": "2026-03-24",
     "price": 33.669998,
     "vol": 297800.0
    },
    {
     "d": "2026-03-25",
     "price": 33.470001,
     "vol": 311800.0
    },
    {
     "d": "2026-03-26",
     "price": 33.16,
     "vol": 199600.0
    },
    {
     "d": "2026-03-27",
     "price": 34.93,
     "vol": 244400.0
    },
    {
     "d": "2026-03-30",
     "price": 36.0,
     "vol": 275500.0
    },
    {
     "d": "2026-03-31",
     "price": 37.75,
     "vol": 309800.0
    },
    {
     "d": "2026-04-01",
     "price": 39.299999,
     "vol": 571400.0
    },
    {
     "d": "2026-04-02",
     "price": 38.290001,
     "vol": 303700.0
    },
    {
     "d": "2026-04-06",
     "price": 39.299999,
     "vol": 152200.0
    },
    {
     "d": "2026-04-07",
     "price": 40.09,
     "vol": 135100.0
    },
    {
     "d": "2026-04-08",
     "price": 40.32,
     "vol": 221400.0
    },
    {
     "d": "2026-04-09",
     "price": 40.5,
     "vol": 358200.0
    },
    {
     "d": "2026-04-10",
     "price": 40.18,
     "vol": 213500.0
    },
    {
     "d": "2026-04-13",
     "price": 39.799999,
     "vol": 194700.0
    },
    {
     "d": "2026-04-14",
     "price": 41.0,
     "vol": 160400.0
    },
    {
     "d": "2026-04-15",
     "price": 40.25,
     "vol": 267500.0
    },
    {
     "d": "2026-04-16",
     "price": 40.630001,
     "vol": 157900.0
    },
    {
     "d": "2026-04-17",
     "price": 41.419998,
     "vol": 133800.0
    },
    {
     "d": "2026-04-20",
     "price": 41.110001,
     "vol": 76400.0
    },
    {
     "d": "2026-04-21",
     "price": 39.009998,
     "vol": 221500.0
    },
    {
     "d": "2026-04-22",
     "price": 39.119999,
     "vol": 340200.0
    },
    {
     "d": "2026-04-23",
     "price": 37.130001,
     "vol": 280400.0
    },
    {
     "d": "2026-04-24",
     "price": 37.470001,
     "vol": 196500.0
    },
    {
     "d": "2026-04-27",
     "price": 37.5,
     "vol": 116200.0
    },
    {
     "d": "2026-04-28",
     "price": 36.299999,
     "vol": 209700.0
    },
    {
     "d": "2026-04-29",
     "price": 35.0,
     "vol": 203400.0
    },
    {
     "d": "2026-04-30",
     "price": 34.349998,
     "vol": 355400.0
    },
    {
     "d": "2026-05-01",
     "price": 34.049999,
     "vol": 350700.0
    },
    {
     "d": "2026-05-04",
     "price": 32.419998,
     "vol": 167900.0
    },
    {
     "d": "2026-05-05",
     "price": 33.16,
     "vol": 158100.0
    },
    {
     "d": "2026-05-06",
     "price": 35.220001,
     "vol": 159400.0
    },
    {
     "d": "2026-05-07",
     "price": 34.299999,
     "vol": 522400.0
    },
    {
     "d": "2026-05-08",
     "price": 34.169998,
     "vol": 410000.0
    },
    {
     "d": "2026-05-11",
     "price": 34.049999,
     "vol": 653400.0
    },
    {
     "d": "2026-05-12",
     "price": 36.0,
     "vol": 503900.0
    },
    {
     "d": "2026-05-13",
     "price": 35.939999,
     "vol": 270500.0
    },
    {
     "d": "2026-05-14",
     "price": 35.549999,
     "vol": 301200.0
    },
    {
     "d": "2026-05-15",
     "price": 33.150002,
     "vol": 3551900.0
    },
    {
     "d": "2026-05-19",
     "price": 31.549999,
     "vol": 408300.0
    },
    {
     "d": "2026-05-20",
     "price": 31.59,
     "vol": 618200.0
    },
    {
     "d": "2026-05-21",
     "price": 31.700001,
     "vol": 582200.0
    },
    {
     "d": "2026-05-22",
     "price": 31.98,
     "vol": 256500.0
    },
    {
     "d": "2026-05-25",
     "price": 32.27,
     "vol": 63300.0
    },
    {
     "d": "2026-05-26",
     "price": 32.740002,
     "vol": 228300.0
    },
    {
     "d": "2026-05-27",
     "price": 32.369999,
     "vol": 166900.0
    },
    {
     "d": "2026-05-28",
     "price": 32.75,
     "vol": 354300.0
    },
    {
     "d": "2026-05-29",
     "price": 33.0,
     "vol": 248800.0
    },
    {
     "d": "2026-06-01",
     "price": 32.27,
     "vol": 256200.0
    },
    {
     "d": "2026-06-02",
     "price": 32.630001,
     "vol": 218100.0
    },
    {
     "d": "2026-06-03",
     "price": 31.200001,
     "vol": 401700.0
    },
    {
     "d": "2026-06-04",
     "price": 32.349998,
     "vol": 348500.0
    },
    {
     "d": "2026-06-05",
     "price": 30.41,
     "vol": 732500.0
    },
    {
     "d": "2026-06-08",
     "price": 30.540001,
     "vol": 286600.0
    },
    {
     "d": "2026-06-09",
     "price": 30.860001,
     "vol": 340600.0
    },
    {
     "d": "2026-06-10",
     "price": 29.43,
     "vol": 587300.0
    },
    {
     "d": "2026-06-11",
     "price": 32.200001,
     "vol": 439400.0
    },
    {
     "d": "2026-06-12",
     "price": 33.790001,
     "vol": 684800.0
    },
    {
     "d": "2026-06-15",
     "price": 35.630001,
     "vol": 350800.0
    },
    {
     "d": "2026-06-16",
     "price": 37.240002,
     "vol": 487500.0
    },
    {
     "d": "2026-06-17",
     "price": 33.709999,
     "vol": 509000.0
    },
    {
     "d": "2026-06-18",
     "price": 32.689999,
     "vol": 495800.0
    },
    {
     "d": "2026-06-19",
     "price": 32.75,
     "vol": 321100.0
    },
    {
     "d": "2026-06-22",
     "price": 32.950001,
     "vol": 238300.0
    },
    {
     "d": "2026-06-23",
     "price": 31.389999,
     "vol": 357500.0
    },
    {
     "d": "2026-06-24",
     "price": 30.280001,
     "vol": 379500.0
    },
    {
     "d": "2026-06-25",
     "price": 30.68,
     "vol": 408700.0
    },
    {
     "d": "2026-06-26",
     "price": 31.75,
     "vol": 179400.0
    },
    {
     "d": "2026-06-29",
     "price": 30.889999,
     "vol": 191800.0
    },
    {
     "d": "2026-06-30",
     "price": 31.209999,
     "vol": 263700.0
    },
    {
     "d": "2026-07-02",
     "price": 33.23,
     "vol": 382100.0
    },
    {
     "d": "2026-07-03",
     "price": 33.900002,
     "vol": 106500.0
    },
    {
     "d": "2026-07-06",
     "price": 32.619999,
     "vol": 283400.0
    },
    {
     "d": "2026-07-07",
     "price": 32.48,
     "vol": 341000.0
    },
    {
     "d": "2026-07-08",
     "price": 32.0,
     "vol": 295900.0
    },
    {
     "d": "2026-07-09",
     "price": 32.959999,
     "vol": 193500.0
    },
    {
     "d": "2026-07-10",
     "price": 32.98,
     "vol": 271500.0
    },
    {
     "d": "2026-07-13",
     "price": 31.469999,
     "vol": 206700.0
    },
    {
     "d": "2026-07-14",
     "price": 34.5,
     "vol": 682200.0
    },
    {
     "d": "2026-07-15",
     "price": 32.580002,
     "vol": 765800.0
    },
    {
     "d": "2026-07-16",
     "price": 31.33,
     "vol": 366300.0
    },
    {
     "d": "2026-07-17",
     "price": 31.67,
     "vol": 242500.0
    },
    {
     "d": "2026-07-20",
     "price": 31.77,
     "vol": 154800.0
    },
    {
     "d": "2026-07-21",
     "price": 34.34,
     "vol": 347600.0
    },
    {
     "d": "2026-07-22",
     "price": 35.0,
     "vol": 451800.0
    },
    {
     "d": "2026-07-23",
     "price": 33.689999,
     "vol": 168100.0
    },
    {
     "d": "2026-07-24",
     "price": 33.970001,
     "vol": 256900.0
    },
    {
     "d": "2026-07-27",
     "price": 33.990002,
     "vol": 291200.0
    },
    {
     "d": "2026-07-28",
     "price": 33.299999,
     "vol": 246500.0
    },
    {
     "d": "2026-07-29",
     "price": 32.959999,
     "vol": 315300.0
    },
    {
     "d": "2026-07-30",
     "price": 33.369999,
     "vol": 186800.0
    },
    {
     "d": "2026-07-31",
     "price": 33.639999,
     "vol": 255500.0
    },
    {
     "d": "2026-08-04",
     "price": 35.099998,
     "vol": 279300.0
    },
    {
     "d": "2026-08-05",
     "price": 37.669998,
     "vol": 265300.0
    },
    {
     "d": "2026-08-06",
     "price": 40.150002,
     "vol": 408800.0
    },
    {
     "d": "2026-08-07",
     "price": 41.169998,
     "vol": 359500.0
    },
    {
     "d": "2026-08-10",
     "price": 39.93,
     "vol": 337000.0
    },
    {
     "d": "2026-08-11",
     "price": 39.59,
     "vol": 215400.0
    },
    {
     "d": "2026-08-12",
     "price": 39.91,
     "vol": 155100.0
    },
    {
     "d": "2026-08-13",
     "price": 38.759998,
     "vol": 152200.0
    },
    {
     "d": "2026-08-14",
     "price": 39.34,
     "vol": 168700.0
    },
    {
     "d": "2026-08-17",
     "price": 39.09,
     "vol": 206500.0
    },
    {
     "d": "2026-08-18",
     "price": 38.439999,
     "vol": 152700.0
    },
    {
     "d": "2026-08-19",
     "price": 41.0,
     "vol": 550200.0
    },
    {
     "d": "2026-08-20",
     "price": 42.0,
     "vol": 263600.0
    },
    {
     "d": "2026-08-21",
     "price": 42.84,
     "vol": 361000.0
    },
    {
     "d": "2026-08-24",
     "price": 43.619999,
     "vol": 223200.0
    },
    {
     "d": "2026-08-25",
     "price": 44.669998,
     "vol": 188300.0
    },
    {
     "d": "2026-08-26",
     "price": 44.880001,
     "vol": 265200.0
    },
    {
     "d": "2026-08-27",
     "price": 45.009998,
     "vol": 263600.0
    },
    {
     "d": "2026-08-28",
     "price": 43.669998,
     "vol": 278300.0
    },
    {
     "d": "2026-08-31",
     "price": 41.799999,
     "vol": 363200.0
    },
    {
     "d": "2026-09-01",
     "price": 39.73,
     "vol": 300600.0
    },
    {
     "d": "2026-09-02",
     "price": 40.619999,
     "vol": 279700.0
    },
    {
     "d": "2026-09-03",
     "price": 41.900002,
     "vol": 280200.0
    },
    {
     "d": "2026-09-04",
     "price": 41.779999,
     "vol": 96900.0
    },
    {
     "d": "2026-09-08",
     "price": 40.84,
     "vol": 130000.0
    },
    {
     "d": "2026-09-09",
     "price": 42.09,
     "vol": 119700.0
    },
    {
     "d": "2026-09-10",
     "price": 40.580002,
     "vol": 153700.0
    },
    {
     "d": "2026-09-11",
     "price": 40.200001,
     "vol": 203800.0
    },
    {
     "d": "2026-09-14",
     "price": 39.560001,
     "vol": 195800.0
    },
    {
     "d": "2026-09-15",
     "price": 39.400002,
     "vol": 158800.0
    },
    {
     "d": "2026-09-16",
     "price": 39.630001,
     "vol": 156200.0
    },
    {
     "d": "2026-09-17",
     "price": 41.23,
     "vol": 163900.0
    },
    {
     "d": "2026-09-18",
     "price": 41.0,
     "vol": 559300.0
    },
    {
     "d": "2026-09-21",
     "price": 39.5,
     "vol": 491500.0
    },
    {
     "d": "2026-09-22",
     "price": 41.59,
     "vol": 125000.0
    },
    {
     "d": "2026-09-23",
     "price": 39.98,
     "vol": 251600.0
    },
    {
     "d": "2026-09-24",
     "price": 39.900002,
     "vol": 162600.0
    },
    {
     "d": "2026-09-25",
     "price": 40.200001,
     "vol": 114300.0
    },
    {
     "d": "2026-09-28",
     "price": 38.549999,
     "vol": 107700.0
    },
    {
     "d": "2026-09-29",
     "price": 39.369999,
     "vol": 238100.0
    },
    {
     "d": "2026-09-30",
     "price": 39.759998,
     "vol": 248200.0
    },
    {
     "d": "2026-10-01",
     "price": 38.900002,
     "vol": 218900.0
    },
    {
     "d": "2026-10-02",
     "price": 38.73,
     "vol": 182200.0
    },
    {
     "d": "2026-10-05",
     "price": 37.869999,
     "vol": 249300.0
    },
    {
     "d": "2026-10-06",
     "price": 39.220001,
     "vol": 199200.0
    },
    {
     "d": "2026-10-07",
     "price": 38.540001,
     "vol": 214200.0
    },
    {
     "d": "2026-10-08",
     "price": 39.029999,
     "vol": 226300.0
    },
    {
     "d": "2026-10-09",
     "price": 38.939999,
     "vol": 198600.0
    },
    {
     "d": "2026-10-13",
     "price": 38.290001,
     "vol": 178300.0
    },
    {
     "d": "2026-10-14",
     "price": 37.599998,
     "vol": 346000.0
    },
    {
     "d": "2026-10-15",
     "price": 39.700001,
     "vol": 368000.0
    },
    {
     "d": "2026-10-16",
     "price": 39.73,
     "vol": 258200.0
    },
    {
     "d": "2026-10-19",
     "price": 40.0,
     "vol": 219300.0
    },
    {
     "d": "2026-10-20",
     "price": 39.110001,
     "vol": 365000.0
    },
    {
     "d": "2026-10-21",
     "price": 39.790001,
     "vol": 235900.0
    },
    {
     "d": "2026-10-22",
     "price": 38.029999,
     "vol": 340700.0
    },
    {
     "d": "2026-10-23",
     "price": 37.669998,
     "vol": 241600.0
    },
    {
     "d": "2026-10-26",
     "price": 37.150002,
     "vol": 287100.0
    },
    {
     "d": "2026-10-27",
     "price": 37.59,
     "vol": 275300.0
    },
    {
     "d": "2026-10-28",
     "price": 38.0,
     "vol": 345200.0
    },
    {
     "d": "2026-10-29",
     "price": 36.869999,
     "vol": 186300.0
    },
    {
     "d": "2026-10-30",
     "price": 35.740002,
     "vol": 619100.0
    },
    {
     "d": "2026-11-02",
     "price": 36.139999,
     "vol": 254300.0
    },
    {
     "d": "2026-11-03",
     "price": 35.119999,
     "vol": 115400.0
    },
    {
     "d": "2026-11-04",
     "price": 39.049999,
     "vol": 400400.0
    },
    {
     "d": "2026-11-05",
     "price": 39.470001,
     "vol": 270100.0
    },
    {
     "d": "2026-11-06",
     "price": 40.639999,
     "vol": 252500.0
    },
    {
     "d": "2026-11-09",
     "price": 41.610001,
     "vol": 304800.0
    },
    {
     "d": "2026-11-10",
     "price": 40.869999,
     "vol": 182600.0
    },
    {
     "d": "2026-11-11",
     "price": 39.73,
     "vol": 144500.0
    },
    {
     "d": "2026-11-12",
     "price": 38.73,
     "vol": 222917.0
    }
   ],
   "composite": [
    {
     "d": "2025-11-11",
     "v": 100.0
    },
    {
     "d": "2025-11-12",
     "v": 101.210394
    },
    {
     "d": "2025-11-13",
     "v": 99.427821
    },
    {
     "d": "2025-11-14",
     "v": 99.713914
    },
    {
     "d": "2025-11-17",
     "v": 98.877645
    },
    {
     "d": "2025-11-18",
     "v": 98.789614
    },
    {
     "d": "2025-11-19",
     "v": 98.745599
    },
    {
     "d": "2025-11-20",
     "v": 97.953344
    },
    {
     "d": "2025-11-21",
     "v": 98.657577
    },
    {
     "d": "2025-11-24",
     "v": 99.845951
    },
    {
     "d": "2025-11-25",
     "v": 100.9243
    },
    {
     "d": "2025-11-26",
     "v": 101.716555
    },
    {
     "d": "2025-11-27",
     "v": 101.804577
    },
    {
     "d": "2025-11-28",
     "v": 102.178701
    },
    {
     "d": "2025-12-01",
     "v": 101.232397
    },
    {
     "d": "2025-12-02",
     "v": 101.232397
    },
    {
     "d": "2025-12-03",
     "v": 101.606513
    },
    {
     "d": "2025-12-04",
     "v": 102.684862
    },
    {
     "d": "2025-12-05",
     "v": 102.156689
    },
    {
     "d": "2025-12-08",
     "v": 101.562506
    },
    {
     "d": "2025-12-09",
     "v": 101.694543
    },
    {
     "d": "2025-12-10",
     "v": 102.486798
    },
    {
     "d": "2025-12-11",
     "v": 102.992959
    },
    {
     "d": "2025-12-12",
     "v": 102.772892
    },
    {
     "d": "2025-12-15",
     "v": 102.662859
    },
    {
     "d": "2025-12-16",
     "v": 101.914619
    },
    {
     "d": "2025-12-17",
     "v": 101.914619
    },
    {
     "d": "2025-12-18",
     "v": 102.706865
    },
    {
     "d": "2025-12-19",
     "v": 103.565147
    },
    {
     "d": "2025-12-22",
     "v": 104.071308
    },
    {
     "d": "2025-12-23",
     "v": 104.269372
    },
    {
     "d": "2025-12-24",
     "v": 104.225357
    },
    {
     "d": "2025-12-29",
     "v": 104.027293
    },
    {
     "d": "2025-12-30",
     "v": 103.917259
    },
    {
     "d": "2025-12-31",
     "v": 103.411098
    },
    {
     "d": "2026-01-02",
     "v": 103.983278
    },
    {
     "d": "2026-01-05",
     "v": 104.9956
    },
    {
     "d": "2026-01-06",
     "v": 105.435742
    },
    {
     "d": "2026-01-07",
     "v": 104.511451
    },
    {
     "d": "2026-01-08",
     "v": 105.457746
    },
    {
     "d": "2026-01-09",
     "v": 106.117964
    },
    {
     "d": "2026-01-12",
     "v": 106.690143
    },
    {
     "d": "2026-01-13",
     "v": 106.756162
    },
    {
     "d": "2026-01-14",
     "v": 106.800177
    },
    {
     "d": "2026-01-15",
     "v": 107.152289
    },
    {
     "d": "2026-01-16",
     "v": 107.042255
    },
    {
     "d": "2026-01-19",
     "v": 107.064267
    },
    {
     "d": "2026-01-20",
     "v": 105.545776
    },
    {
     "d": "2026-01-21",
     "v": 105.9199
    },
    {
     "d": "2026-01-22",
     "v": 106.183982
    },
    {
     "d": "2026-01-23",
     "v": 106.470076
    },
    {
     "d": "2026-01-26",
     "v": 106.404049
    },
    {
     "d": "2026-01-27",
     "v": 106.205985
    },
    {
     "d": "2026-01-28",
     "v": 106.294016
    },
    {
     "d": "2026-01-29",
     "v": 106.205985
    },
    {
     "d": "2026-01-30",
     "v": 103.213035
    },
    {
     "d": "2026-02-02",
     "v": 104.159338
    },
    {
     "d": "2026-02-03",
     "v": 104.33539
    },
    {
     "d": "2026-02-04",
     "v": 104.90757
    },
    {
     "d": "2026-02-05",
     "v": 103.631165
    },
    {
     "d": "2026-02-06",
     "v": 104.863563
    },
    {
     "d": "2026-02-09",
     "v": 106.514091
    },
    {
     "d": "2026-02-10",
     "v": 107.350353
    },
    {
     "d": "2026-02-11",
     "v": 107.064267
    },
    {
     "d": "2026-02-12",
     "v": 105.17166
    },
    {
     "d": "2026-02-13",
     "v": 106.800177
    },
    {
     "d": "2026-02-17",
     "v": 106.470076
    },
    {
     "d": "2026-02-18",
     "v": 108.010571
    },
    {
     "d": "2026-02-19",
     "v": 108.49472
    },
    {
     "d": "2026-02-20",
     "v": 109.088911
    },
    {
     "d": "2026-02-23",
     "v": 108.736799
    },
    {
     "d": "2026-02-24",
     "v": 108.538735
    },
    {
     "d": "2026-02-25",
     "v": 109.220956
    },
    {
     "d": "2026-02-26",
     "v": 110.101233
    },
    {
     "d": "2026-02-27",
     "v": 109.397008
    },
    {
     "d": "2026-03-02",
     "v": 110.16726
    },
    {
     "d": "2026-03-03",
     "v": 108.186623
    },
    {
     "d": "2026-03-04",
     "v": 108.758802
    },
    {
     "d": "2026-03-05",
     "v": 107.944544
    },
    {
     "d": "2026-03-06",
     "v": 106.250001
    },
    {
     "d": "2026-03-09",
     "v": 106.646128
    },
    {
     "d": "2026-03-10",
     "v": 106.844192
    },
    {
     "d": "2026-03-11",
     "v": 106.448064
    },
    {
     "d": "2026-03-12",
     "v": 105.699824
    },
    {
     "d": "2026-03-13",
     "v": 104.973596
    },
    {
     "d": "2026-03-16",
     "v": 106.227997
    },
    {
     "d": "2026-03-17",
     "v": 106.448064
    },
    {
     "d": "2026-03-18",
     "v": 104.621484
    },
    {
     "d": "2026-03-19",
     "v": 103.477117
    },
    {
     "d": "2026-03-20",
     "v": 101.738558
    },
    {
     "d": "2026-03-23",
     "v": 103.543135
    },
    {
     "d": "2026-03-24",
     "v": 103.58715
    },
    {
     "d": "2026-03-25",
     "v": 104.90757
    },
    {
     "d": "2026-03-26",
     "v": 103.543135
    },
    {
     "d": "2026-03-27",
     "v": 103.521132
    },
    {
     "d": "2026-03-30",
     "v": 103.58715
    },
    {
     "d": "2026-03-31",
     "v": 105.963915
    },
    {
     "d": "2026-04-01",
     "v": 106.470076
    },
    {
     "d": "2026-04-02",
     "v": 107.020252
    },
    {
     "d": "2026-04-06",
     "v": 107.262331
    },
    {
     "d": "2026-04-07",
     "v": 107.504401
    },
    {
     "d": "2026-04-08",
     "v": 108.736799
    },
    {
     "d": "2026-04-09",
     "v": 108.186623
    },
    {
     "d": "2026-04-10",
     "v": 108.890847
    },
    {
     "d": "2026-04-13",
     "v": 109.485039
    },
    {
     "d": "2026-04-14",
     "v": 110.145248
    },
    {
     "d": "2026-04-15",
     "v": 110.519372
    },
    {
     "d": "2026-04-16",
     "v": 110.189263
    },
    {
     "d": "2026-04-17",
     "v": 111.113563
    },
    {
     "d": "2026-04-20",
     "v": 111.15757
    },
    {
     "d": "2026-04-21",
     "v": 109.771132
    },
    {
     "d": "2026-04-22",
     "v": 110.013211
    },
    {
     "d": "2026-04-23",
     "v": 110.035215
    },
    {
     "d": "2026-04-24",
     "v": 109.969196
    },
    {
     "d": "2026-04-27",
     "v": 109.617084
    },
    {
     "d": "2026-04-28",
     "v": 109.110923
    },
    {
     "d": "2026-04-29",
     "v": 108.230638
    },
    {
     "d": "2026-04-30",
     "v": 110.453345
    },
    {
     "d": "2026-05-01",
     "v": 110.145248
    },
    {
     "d": "2026-05-04",
     "v": 109.463035
    },
    {
     "d": "2026-05-05",
     "v": 109.15493
    },
    {
     "d": "2026-05-06",
     "v": 110.013211
    },
    {
     "d": "2026-05-07",
     "v": 109.441023
    },
    {
     "d": "2026-05-08",
     "v": 110.233278
    },
    {
     "d": "2026-05-11",
     "v": 110.16726
    },
    {
     "d": "2026-05-12",
     "v": 110.607394
    },
    {
     "d": "2026-05-13",
     "v": 109.705106
    },
    {
     "d": "2026-05-14",
     "v": 110.717436
    },
    {
     "d": "2026-05-15",
     "v": 109.639087
    },
    {
     "d": "2026-05-19",
     "v": 109.903169
    },
    {
     "d": "2026-05-20",
     "v": 111.311627
    },
    {
     "d": "2026-05-21",
     "v": 111.619724
    },
    {
     "d": "2026-05-22",
     "v": 111.751761
    },
    {
     "d": "2026-05-25",
     "v": 112.786095
    },
    {
     "d": "2026-05-26",
     "v": 111.99384
    },
    {
     "d": "2026-05-27",
     "v": 111.443664
    },
    {
     "d": "2026-05-28",
     "v": 111.465676
    },
    {
     "d": "2026-05-29",
     "v": 111.927822
    },
    {
     "d": "2026-06-01",
     "v": 112.147889
    },
    {
     "d": "2026-06-02",
     "v": 113.644368
    },
    {
     "d": "2026-06-03",
     "v": 112.65405
    },
    {
     "d": "2026-06-04",
     "v": 114.106514
    },
    {
     "d": "2026-06-05",
     "v": 111.90581
    },
    {
     "d": "2026-06-08",
     "v": 112.191904
    },
    {
     "d": "2026-06-09",
     "v": 112.1699
    },
    {
     "d": "2026-06-10",
     "v": 111.619724
    },
    {
     "d": "2026-06-11",
     "v": 113.182222
    },
    {
     "d": "2026-06-12",
     "v": 113.886447
    },
    {
     "d": "2026-06-15",
     "v": 114.678702
    },
    {
     "d": "2026-06-16",
     "v": 115.030814
    },
    {
     "d": "2026-06-17",
     "v": 114.32659
    },
    {
     "d": "2026-06-18",
     "v": 113.842432
    },
    {
     "d": "2026-06-19",
     "v": 113.468316
    },
    {
     "d": "2026-06-22",
     "v": 114.084511
    },
    {
     "d": "2026-06-23",
     "v": 114.260563
    },
    {
     "d": "2026-06-24",
     "v": 113.864444
    },
    {
     "d": "2026-06-25",
     "v": 114.238559
    },
    {
     "d": "2026-06-26",
     "v": 114.348593
    },
    {
     "d": "2026-06-29",
     "v": 113.886447
    },
    {
     "d": "2026-06-30",
     "v": 114.018492
    },
    {
     "d": "2026-07-02",
     "v": 114.32659
    },
    {
     "d": "2026-07-03",
     "v": 115.052818
    },
    {
     "d": "2026-07-06",
     "v": 115.052818
    },
    {
     "d": "2026-07-07",
     "v": 115.669021
    },
    {
     "d": "2026-07-08",
     "v": 114.568668
    },
    {
     "d": "2026-07-09",
     "v": 115.360915
    },
    {
     "d": "2026-07-10",
     "v": 115.955106
    },
    {
     "d": "2026-07-13",
     "v": 116.065148
    },
    {
     "d": "2026-07-14",
     "v": 116.175182
    },
    {
     "d": "2026-07-15",
     "v": 116.571309
    },
    {
     "d": "2026-07-16",
     "v": 116.593312
    },
    {
     "d": "2026-07-17",
     "v": 116.263212
    },
    {
     "d": "2026-07-20",
     "v": 115.096833
    },
    {
     "d": "2026-07-21",
     "v": 116.087151
    },
    {
     "d": "2026-07-22",
     "v": 116.263212
    },
    {
     "d": "2026-07-23",
     "v": 115.382927
    },
    {
     "d": "2026-07-24",
     "v": 116.065148
    },
    {
     "d": "2026-07-27",
     "v": 116.967436
    },
    {
     "d": "2026-07-28",
     "v": 117.891728
    },
    {
     "d": "2026-07-29",
     "v": 116.439264
    },
    {
     "d": "2026-07-30",
     "v": 116.945425
    },
    {
     "d": "2026-07-31",
     "v": 116.109155
    },
    {
     "d": "2026-08-04",
     "v": 117.539616
    },
    {
     "d": "2026-08-05",
     "v": 118.705986
    },
    {
     "d": "2026-08-06",
     "v": 118.750002
    },
    {
     "d": "2026-08-07",
     "v": 119.146129
    },
    {
     "d": "2026-08-10",
     "v": 119.432223
    },
    {
     "d": "2026-08-11",
     "v": 119.454226
    },
    {
     "d": "2026-08-12",
     "v": 120.114444
    },
    {
     "d": "2026-08-13",
     "v": 120.774654
    },
    {
     "d": "2026-08-14",
     "v": 120.642609
    },
    {
     "d": "2026-08-17",
     "v": 120.334511
    },
    {
     "d": "2026-08-18",
     "v": 119.454226
    },
    {
     "d": "2026-08-19",
     "v": 119.102114
    },
    {
     "d": "2026-08-20",
     "v": 118.794017
    },
    {
     "d": "2026-08-21",
     "v": 119.630287
    },
    {
     "d": "2026-08-24",
     "v": 119.872365
    },
    {
     "d": "2026-08-25",
     "v": 120.818669
    },
    {
     "d": "2026-08-26",
     "v": 119.74032
    },
    {
     "d": "2026-08-27",
     "v": 119.564268
    },
    {
     "d": "2026-08-28",
     "v": 118.948065
    },
    {
     "d": "2026-08-31",
     "v": 118.067789
    },
    {
     "d": "2026-09-01",
     "v": 116.923421
    },
    {
     "d": "2026-09-02",
     "v": 117.671661
    },
    {
     "d": "2026-09-03",
     "v": 119.520253
    },
    {
     "d": "2026-09-04",
     "v": 119.080111
    },
    {
     "d": "2026-09-08",
     "v": 117.583631
    },
    {
     "d": "2026-09-09",
     "v": 116.637327
    },
    {
     "d": "2026-09-10",
     "v": 115.669021
    },
    {
     "d": "2026-09-11",
     "v": 116.461267
    },
    {
     "d": "2026-09-14",
     "v": 116.703346
    },
    {
     "d": "2026-09-15",
     "v": 116.439264
    },
    {
     "d": "2026-09-16",
     "v": 116.197185
    },
    {
     "d": "2026-09-17",
     "v": 117.143488
    },
    {
     "d": "2026-09-18",
     "v": 116.725358
    },
    {
     "d": "2026-09-21",
     "v": 117.539616
    },
    {
     "d": "2026-09-22",
     "v": 118.353874
    },
    {
     "d": "2026-09-23",
     "v": 116.527294
    },
    {
     "d": "2026-09-24",
     "v": 116.527294
    },
    {
     "d": "2026-09-25",
     "v": 116.813388
    },
    {
     "d": "2026-09-28",
     "v": 116.109155
    },
    {
     "d": "2026-09-29",
     "v": 116.043136
    },
    {
     "d": "2026-09-30",
     "v": 115.206866
    },
    {
     "d": "2026-10-01",
     "v": 115.074829
    },
    {
     "d": "2026-10-02",
     "v": 116.15317
    },
    {
     "d": "2026-10-05",
     "v": 116.263212
    },
    {
     "d": "2026-10-06",
     "v": 116.725358
    },
    {
     "d": "2026-10-07",
     "v": 114.854754
    },
    {
     "d": "2026-10-08",
     "v": 115.16286
    },
    {
     "d": "2026-10-09",
     "v": 116.813388
    },
    {
     "d": "2026-10-13",
     "v": 118.309859
    },
    {
     "d": "2026-10-14",
     "v": 117.297537
    },
    {
     "d": "2026-10-15",
     "v": 119.036095
    },
    {
     "d": "2026-10-16",
     "v": 119.212147
    },
    {
     "d": "2026-10-19",
     "v": 118.353874
    },
    {
     "d": "2026-10-20",
     "v": 119.124126
    },
    {
     "d": "2026-10-21",
     "v": 119.894369
    },
    {
     "d": "2026-10-22",
     "v": 119.212147
    },
    {
     "d": "2026-10-23",
     "v": 118.617965
    },
    {
     "d": "2026-10-26",
     "v": 119.124126
    },
    {
     "d": "2026-10-27",
     "v": 119.564268
    },
    {
     "d": "2026-10-28",
     "v": 119.916381
    },
    {
     "d": "2026-10-29",
     "v": 120.026414
    },
    {
     "d": "2026-10-30",
     "v": 118.353874
    },
    {
     "d": "2026-11-02",
     "v": 118.99208
    },
    {
     "d": "2026-11-03",
     "v": 117.671661
    },
    {
     "d": "2026-11-04",
     "v": 120.532575
    },
    {
     "d": "2026-11-05",
     "v": 117.935743
    },
    {
     "d": "2026-11-06",
     "v": 118.463916
    },
    {
     "d": "2026-11-09",
     "v": 120.3125
    },
    {
     "d": "2026-11-10",
     "v": 119.608275
    },
    {
     "d": "2026-11-11",
     "v": 120.642609
    },
    {
     "d": "2026-11-12",
     "v": 120.048417
    }
   ],
   "fund": [
    {
     "d": "2025-11-11",
     "v": 100.0
    },
    {
     "d": "2025-11-12",
     "v": 103.586724
    },
    {
     "d": "2025-11-13",
     "v": 101.204499
    },
    {
     "d": "2025-11-14",
     "v": 100.963599
    },
    {
     "d": "2025-11-17",
     "v": 99.464666
    },
    {
     "d": "2025-11-18",
     "v": 99.625269
    },
    {
     "d": "2025-11-19",
     "v": 100.883292
    },
    {
     "d": "2025-11-20",
     "v": 96.413276
    },
    {
     "d": "2025-11-21",
     "v": 97.403637
    },
    {
     "d": "2025-11-24",
     "v": 102.19486
    },
    {
     "d": "2025-11-25",
     "v": 102.756956
    },
    {
     "d": "2025-11-26",
     "v": 106.423977
    },
    {
     "d": "2025-11-27",
     "v": 106.504283
    },
    {
     "d": "2025-11-28",
     "v": 108.672371
    },
    {
     "d": "2025-12-01",
     "v": 108.913271
    },
    {
     "d": "2025-12-02",
     "v": 106.852242
    },
    {
     "d": "2025-12-03",
     "v": 106.986083
    },
    {
     "d": "2025-12-04",
     "v": 107.521407
    },
    {
     "d": "2025-12-05",
     "v": 106.049246
    },
    {
     "d": "2025-12-08",
     "v": 104.416482
    },
    {
     "d": "2025-12-09",
     "v": 106.34368
    },
    {
     "d": "2025-12-10",
     "v": 107.387576
    },
    {
     "d": "2025-12-11",
     "v": 110.867231
    },
    {
     "d": "2025-12-12",
     "v": 110.198066
    },
    {
     "d": "2025-12-15",
     "v": 109.743039
    },
    {
     "d": "2025-12-16",
     "v": 109.073874
    },
    {
     "d": "2025-12-17",
     "v": 110.091007
    },
    {
     "d": "2025-12-18",
     "v": 110.358669
    },
    {
     "d": "2025-12-19",
     "v": 113.035329
    },
    {
     "d": "2025-12-22",
     "v": 115.685226
    },
    {
     "d": "2025-12-23",
     "v": 116.059957
    },
    {
     "d": "2025-12-24",
     "v": 115.203427
    },
    {
     "d": "2025-12-29",
     "v": 111.804068
    },
    {
     "d": "2025-12-30",
     "v": 112.607064
    },
    {
     "d": "2025-12-31",
     "v": 111.643465
    },
    {
     "d": "2026-01-02",
     "v": 111.723771
    },
    {
     "d": "2026-01-05",
     "v": 115.551385
    },
    {
     "d": "2026-01-06",
     "v": 119.111347
    },
    {
     "d": "2026-01-07",
     "v": 118.335113
    },
    {
     "d": "2026-01-08",
     "v": 119.325485
    },
    {
     "d": "2026-01-09",
     "v": 121.386504
    },
    {
     "d": "2026-01-12",
     "v": 124.544963
    },
    {
     "d": "2026-01-13",
     "v": 125.4818
    },
    {
     "d": "2026-01-14",
     "v": 126.873664
    },
    {
     "d": "2026-01-15",
     "v": 127.328691
    },
    {
     "d": "2026-01-16",
     "v": 126.659526
    },
    {
     "d": "2026-01-19",
     "v": 129.443254
    },
    {
     "d": "2026-01-20",
     "v": 131.905776
    },
    {
     "d": "2026-01-21",
     "v": 130.460388
    },
    {
     "d": "2026-01-22",
     "v": 133.458244
    },
    {
     "d": "2026-01-23",
     "v": 135.599569
    },
    {
     "d": "2026-01-26",
     "v": 136.777296
    },
    {
     "d": "2026-01-27",
     "v": 137.205561
    },
    {
     "d": "2026-01-28",
     "v": 139.801924
    },
    {
     "d": "2026-01-29",
     "v": 135.679866
    },
    {
     "d": "2026-01-30",
     "v": 121.46681
    },
    {
     "d": "2026-02-02",
     "v": 122.109203
    },
    {
     "d": "2026-02-03",
     "v": 127.034257
    },
    {
     "d": "2026-02-04",
     "v": 126.95396
    },
    {
     "d": "2026-02-05",
     "v": 119.325485
    },
    {
     "d": "2026-02-06",
     "v": 123.929332
    },
    {
     "d": "2026-02-09",
     "v": 129.791223
    },
    {
     "d": "2026-02-10",
     "v": 131.236611
    },
    {
     "d": "2026-02-11",
     "v": 133.886509
    },
    {
     "d": "2026-02-12",
     "v": 126.043896
    },
    {
     "d": "2026-02-13",
     "v": 132.039617
    },
    {
     "d": "2026-02-17",
     "v": 128.53319
    },
    {
     "d": "2026-02-18",
     "v": 132.173448
    },
    {
     "d": "2026-02-19",
     "v": 133.832974
    },
    {
     "d": "2026-02-20",
     "v": 136.429337
    },
    {
     "d": "2026-02-23",
     "v": 140.738761
    },
    {
     "d": "2026-02-24",
     "v": 143.41542
    },
    {
     "d": "2026-02-25",
     "v": 143.040679
    },
    {
     "d": "2026-02-26",
     "v": 146.011773
    },
    {
     "d": "2026-02-27",
     "v": 147.858674
    },
    {
     "d": "2026-03-02",
     "v": 147.376875
    },
    {
     "d": "2026-03-03",
     "v": 136.857602
    },
    {
     "d": "2026-03-04",
     "v": 137.499995
    },
    {
     "d": "2026-03-05",
     "v": 132.093142
    },
    {
     "d": "2026-03-06",
     "v": 130.781584
    },
    {
     "d": "2026-03-09",
     "v": 131.798718
    },
    {
     "d": "2026-03-10",
     "v": 133.324413
    },
    {
     "d": "2026-03-11",
     "v": 131.879014
    },
    {
     "d": "2026-03-12",
     "v": 130.513912
    },
    {
     "d": "2026-03-13",
     "v": 125.053534
    },
    {
     "d": "2026-03-16",
     "v": 125.401493
    },
    {
     "d": "2026-03-17",
     "v": 124.732328
    },
    {
     "d": "2026-03-18",
     "v": 117.799779
    },
    {
     "d": "2026-03-19",
     "v": 111.884364
    },
    {
     "d": "2026-03-20",
     "v": 108.003206
    },
    {
     "d": "2026-03-23",
     "v": 111.804068
    },
    {
     "d": "2026-03-24",
     "v": 113.195932
    },
    {
     "d": "2026-03-25",
     "v": 116.782656
    },
    {
     "d": "2026-03-26",
     "v": 112.580302
    },
    {
     "d": "2026-03-27",
     "v": 116.488222
    },
    {
     "d": "2026-03-30",
     "v": 115.899354
    },
    {
     "d": "2026-03-31",
     "v": 123.206633
    },
    {
     "d": "2026-04-01",
     "v": 127.168088
    },
    {
     "d": "2026-04-02",
     "v": 126.820129
    },
    {
     "d": "2026-04-06",
     "v": 126.365092
    },
    {
     "d": "2026-04-07",
     "v": 127.114563
    },
    {
     "d": "2026-04-08",
     "v": 129.951816
    },
    {
     "d": "2026-04-09",
     "v": 129.122058
    },
    {
     "d": "2026-04-10",
     "v": 131.557818
    },
    {
     "d": "2026-04-13",
     "v": 131.183077
    },
    {
     "d": "2026-04-14",
     "v": 132.762306
    },
    {
     "d": "2026-04-15",
     "v": 130.380081
    },
    {
     "d": "2026-04-16",
     "v": 130.085647
    },
    {
     "d": "2026-04-17",
     "v": 132.815841
    },
    {
     "d": "2026-04-20",
     "v": 130.888653
    },
    {
     "d": "2026-04-21",
     "v": 123.795501
    },
    {
     "d": "2026-04-22",
     "v": 125.642393
    },
    {
     "d": "2026-04-23",
     "v": 123.715205
    },
    {
     "d": "2026-04-24",
     "v": 123.929332
    },
    {
     "d": "2026-04-27",
     "v": 122.510706
    },
    {
     "d": "2026-04-28",
     "v": 117.773017
    },
    {
     "d": "2026-04-29",
     "v": 115.016061
    },
    {
     "d": "2026-04-30",
     "v": 116.782656
    },
    {
     "d": "2026-05-01",
     "v": 115.36402
    },
    {
     "d": "2026-05-04",
     "v": 113.54389
    },
    {
     "d": "2026-05-05",
     "v": 113.972166
    },
    {
     "d": "2026-05-06",
     "v": 121.252673
    },
    {
     "d": "2026-05-07",
     "v": 120.235539
    },
    {
     "d": "2026-05-08",
     "v": 124.411132
    },
    {
     "d": "2026-05-11",
     "v": 128.399359
    },
    {
     "d": "2026-05-12",
     "v": 129.817985
    },
    {
     "d": "2026-05-13",
     "v": 129.014989
    },
    {
     "d": "2026-05-14",
     "v": 126.739823
    },
    {
     "d": "2026-05-15",
     "v": 119.138109
    },
    {
     "d": "2026-05-19",
     "v": 114.50749
    },
    {
     "d": "2026-05-20",
     "v": 117.237683
    },
    {
     "d": "2026-05-21",
     "v": 117.826552
    },
    {
     "d": "2026-05-22",
     "v": 117.07709
    },
    {
     "d": "2026-05-25",
     "v": 122.216272
    },
    {
     "d": "2026-05-26",
     "v": 121.145604
    },
    {
     "d": "2026-05-27",
     "v": 118.41542
    },
    {
     "d": "2026-05-28",
     "v": 120.985011
    },
    {
     "d": "2026-05-29",
     "v": 123.554601
    },
    {
     "d": "2026-06-01",
     "v": 122.082441
    },
    {
     "d": "2026-06-02",
     "v": 123.90257
    },
    {
     "d": "2026-06-03",
     "v": 120.021412
    },
    {
     "d": "2026-06-04",
     "v": 121.921838
    },
    {
     "d": "2026-06-05",
     "v": 111.964671
    },
    {
     "d": "2026-06-08",
     "v": 111.884364
    },
    {
     "d": "2026-06-09",
     "v": 110.037473
    },
    {
     "d": "2026-06-10",
     "v": 105.620981
    },
    {
     "d": "2026-06-11",
     "v": 110.412204
    },
    {
     "d": "2026-06-12",
     "v": 113.758028
    },
    {
     "d": "2026-06-15",
     "v": 119.726978
    },
    {
     "d": "2026-06-16",
     "v": 122.269806
    },
    {
     "d": "2026-06-17",
     "v": 120.155243
    },
    {
     "d": "2026-06-18",
     "v": 116.862953
    },
    {
     "d": "2026-06-19",
     "v": 114.534262
    },
    {
     "d": "2026-06-22",
     "v": 116.274084
    },
    {
     "d": "2026-06-23",
     "v": 111.081369
    },
    {
     "d": "2026-06-24",
     "v": 106.986083
    },
    {
     "d": "2026-06-25",
     "v": 108.003206
    },
    {
     "d": "2026-06-26",
     "v": 108.993578
    },
    {
     "d": "2026-06-29",
     "v": 107.896148
    },
    {
     "d": "2026-06-30",
     "v": 108.565312
    },
    {
     "d": "2026-07-02",
     "v": 111.402565
    },
    {
     "d": "2026-07-03",
     "v": 113.891859
    },
    {
     "d": "2026-07-06",
     "v": 111.429337
    },
    {
     "d": "2026-07-07",
     "v": 107.789079
    },
    {
     "d": "2026-07-08",
     "v": 104.362958
    },
    {
     "d": "2026-07-09",
     "v": 107.815841
    },
    {
     "d": "2026-07-10",
     "v": 107.093142
    },
    {
     "d": "2026-07-13",
     "v": 104.496789
    },
    {
     "d": "2026-07-14",
     "v": 106.022484
    },
    {
     "d": "2026-07-15",
     "v": 104.684154
    },
    {
     "d": "2026-07-16",
     "v": 101.204499
    },
    {
     "d": "2026-07-17",
     "v": 100.642393
    },
    {
     "d": "2026-07-20",
     "v": 100.990361
    },
    {
     "d": "2026-07-21",
     "v": 105.915415
    },
    {
     "d": "2026-07-22",
     "v": 108.592074
    },
    {
     "d": "2026-07-23",
     "v": 107.066379
    },
    {
     "d": "2026-07-24",
     "v": 107.334041
    },
    {
     "d": "2026-07-27",
     "v": 107.708782
    },
    {
     "d": "2026-07-28",
     "v": 105.915415
    },
    {
     "d": "2026-07-29",
     "v": 105.139181
    },
    {
     "d": "2026-07-30",
     "v": 108.565312
    },
    {
     "d": "2026-07-31",
     "v": 105.326547
    },
    {
     "d": "2026-08-04",
     "v": 110.679866
    },
    {
     "d": "2026-08-05",
     "v": 116.996784
    },
    {
     "d": "2026-08-06",
     "v": 117.55888
    },
    {
     "d": "2026-08-07",
     "v": 122.965733
    },
    {
     "d": "2026-08-10",
     "v": 123.04604
    },
    {
     "d": "2026-08-11",
     "v": 122.80514
    },
    {
     "d": "2026-08-12",
     "v": 123.634898
    },
    {
     "d": "2026-08-13",
     "v": 120.877942
    },
    {
     "d": "2026-08-14",
     "v": 122.350103
    },
    {
     "d": "2026-08-17",
     "v": 124.063163
    },
    {
     "d": "2026-08-18",
     "v": 121.225911
    },
    {
     "d": "2026-08-19",
     "v": 129.764451
    },
    {
     "d": "2026-08-20",
     "v": 132.601713
    },
    {
     "d": "2026-08-21",
     "v": 136.482872
    },
    {
     "d": "2026-08-24",
     "v": 138.41006
    },
    {
     "d": "2026-08-25",
     "v": 140.471089
    },
    {
     "d": "2026-08-26",
     "v": 137.098502
    },
    {
     "d": "2026-08-27",
     "v": 138.463594
    },
    {
     "d": "2026-08-28",
     "v": 134.609208
    },
    {
     "d": "2026-08-31",
     "v": 132.387576
    },
    {
     "d": "2026-09-01",
     "v": 127.542829
    },
    {
     "d": "2026-09-02",
     "v": 130.299785
    },
    {
     "d": "2026-09-03",
     "v": 134.288001
    },
    {
     "d": "2026-09-04",
     "v": 132.655248
    },
    {
     "d": "2026-09-08",
     "v": 132.521407
    },
    {
     "d": "2026-09-09",
     "v": 133.77944
    },
    {
     "d": "2026-09-10",
     "v": 128.800852
    },
    {
     "d": "2026-09-11",
     "v": 130.273012
    },
    {
     "d": "2026-09-14",
     "v": 127.19486
    },
    {
     "d": "2026-09-15",
     "v": 126.900426
    },
    {
     "d": "2026-09-16",
     "v": 125.936827
    },
    {
     "d": "2026-09-17",
     "v": 130.513912
    },
    {
     "d": "2026-09-18",
     "v": 130.273012
    },
    {
     "d": "2026-09-21",
     "v": 129.443254
    },
    {
     "d": "2026-09-22",
     "v": 134.047112
    },
    {
     "d": "2026-09-23",
     "v": 129.309423
    },
    {
     "d": "2026-09-24",
     "v": 127.623125
    },
    {
     "d": "2026-09-25",
     "v": 128.185221
    },
    {
     "d": "2026-09-28",
     "v": 123.447533
    },
    {
     "d": "2026-09-29",
     "v": 124.170232
    },
    {
     "d": "2026-09-30",
     "v": 122.296568
    },
    {
     "d": "2026-10-01",
     "v": 120.744111
    },
    {
     "d": "2026-10-02",
     "v": 122.912199
    },
    {
     "d": "2026-10-05",
     "v": 122.751606
    },
    {
     "d": "2026-10-06",
     "v": 123.260167
    },
    {
     "d": "2026-10-07",
     "v": 119.780512
    },
    {
     "d": "2026-10-08",
     "v": 120.529973
    },
    {
     "d": "2026-10-09",
     "v": 123.929332
    },
    {
     "d": "2026-10-13",
     "v": 121.627403
    },
    {
     "d": "2026-10-14",
     "v": 116.541756
    },
    {
     "d": "2026-10-15",
     "v": 120.342608
    },
    {
     "d": "2026-10-16",
     "v": 120.422915
    },
    {
     "d": "2026-10-19",
     "v": 118.977516
    },
    {
     "d": "2026-10-20",
     "v": 118.040679
    },
    {
     "d": "2026-10-21",
     "v": 118.147748
    },
    {
     "d": "2026-10-22",
     "v": 111.482872
    },
    {
     "d": "2026-10-23",
     "v": 110.144542
    },
    {
     "d": "2026-10-26",
     "v": 110.867231
    },
    {
     "d": "2026-10-27",
     "v": 114.668093
    },
    {
     "d": "2026-10-28",
     "v": 114.989289
    },
    {
     "d": "2026-10-29",
     "v": 111.563168
    },
    {
     "d": "2026-10-30",
     "v": 106.156315
    },
    {
     "d": "2026-11-02",
     "v": 108.53854
    },
    {
     "d": "2026-11-03",
     "v": 107.039617
    },
    {
     "d": "2026-11-04",
     "v": 114.828696
    },
    {
     "d": "2026-11-05",
     "v": 115.176654
    },
    {
     "d": "2026-11-06",
     "v": 118.281579
    },
    {
     "d": "2026-11-09",
     "v": 123.501067
    },
    {
     "d": "2026-11-10",
     "v": 118.870447
    },
    {
     "d": "2026-11-11",
     "v": 117.344752
    },
    {
     "d": "2026-11-12",
     "v": 113.624197
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "5Y": {
   "points": [
    {
     "d": "2021-11-12",
     "price": 7.2,
     "vol": 170000.0
    },
    {
     "d": "2021-11-18",
     "price": 7.38,
     "vol": 143900.0
    },
    {
     "d": "2021-11-24",
     "price": 7.25,
     "vol": 223500.0
    },
    {
     "d": "2021-11-30",
     "price": 6.67,
     "vol": 244600.0
    },
    {
     "d": "2021-12-06",
     "price": 6.68,
     "vol": 114900.0
    },
    {
     "d": "2021-12-10",
     "price": 7.24,
     "vol": 374200.0
    },
    {
     "d": "2021-12-16",
     "price": 6.91,
     "vol": 663900.0
    },
    {
     "d": "2021-12-22",
     "price": 7.63,
     "vol": 192600.0
    },
    {
     "d": "2021-12-30",
     "price": 6.72,
     "vol": 157400.0
    },
    {
     "d": "2022-01-06",
     "price": 6.53,
     "vol": 109300.0
    },
    {
     "d": "2022-01-12",
     "price": 6.65,
     "vol": 170300.0
    },
    {
     "d": "2022-01-18",
     "price": 6.24,
     "vol": 106900.0
    },
    {
     "d": "2022-01-24",
     "price": 5.9,
     "vol": 180500.0
    },
    {
     "d": "2022-01-28",
     "price": 5.92,
     "vol": 70800.0
    },
    {
     "d": "2022-02-03",
     "price": 5.91,
     "vol": 25600.0
    },
    {
     "d": "2022-02-09",
     "price": 6.41,
     "vol": 48100.0
    },
    {
     "d": "2022-02-15",
     "price": 6.49,
     "vol": 141800.0
    },
    {
     "d": "2022-02-22",
     "price": 6.32,
     "vol": 185300.0
    },
    {
     "d": "2022-02-28",
     "price": 6.18,
     "vol": 173900.0
    },
    {
     "d": "2022-03-04",
     "price": 7.69,
     "vol": 600500.0
    },
    {
     "d": "2022-03-10",
     "price": 6.99,
     "vol": 220500.0
    },
    {
     "d": "2022-03-16",
     "price": 6.55,
     "vol": 195500.0
    },
    {
     "d": "2022-03-22",
     "price": 6.96,
     "vol": 62600.0
    },
    {
     "d": "2022-03-28",
     "price": 7.46,
     "vol": 98600.0
    },
    {
     "d": "2022-04-01",
     "price": 7.07,
     "vol": 114700.0
    },
    {
     "d": "2022-04-07",
     "price": 6.95,
     "vol": 41600.0
    },
    {
     "d": "2022-04-13",
     "price": 7.2,
     "vol": 173100.0
    },
    {
     "d": "2022-04-20",
     "price": 7.11,
     "vol": 54900.0
    },
    {
     "d": "2022-04-26",
     "price": 6.68,
     "vol": 66200.0
    },
    {
     "d": "2022-05-02",
     "price": 6.55,
     "vol": 130200.0
    },
    {
     "d": "2022-05-06",
     "price": 6.89,
     "vol": 44700.0
    },
    {
     "d": "2022-05-12",
     "price": 5.15,
     "vol": 352700.0
    },
    {
     "d": "2022-05-18",
     "price": 5.6,
     "vol": 39800.0
    },
    {
     "d": "2022-05-25",
     "price": 5.32,
     "vol": 14600.0
    },
    {
     "d": "2022-05-31",
     "price": 5.57,
     "vol": 67800.0
    },
    {
     "d": "2022-06-06",
     "price": 5.82,
     "vol": 45900.0
    },
    {
     "d": "2022-06-10",
     "price": 6.0,
     "vol": 45300.0
    },
    {
     "d": "2022-06-16",
     "price": 6.4,
     "vol": 24300.0
    },
    {
     "d": "2022-06-22",
     "price": 5.59,
     "vol": 33000.0
    },
    {
     "d": "2022-06-28",
     "price": 5.79,
     "vol": 22000.0
    },
    {
     "d": "2022-07-05",
     "price": 5.21,
     "vol": 82200.0
    },
    {
     "d": "2022-07-11",
     "price": 4.53,
     "vol": 31900.0
    },
    {
     "d": "2022-07-15",
     "price": 3.8,
     "vol": 92700.0
    },
    {
     "d": "2022-07-21",
     "price": 4.0,
     "vol": 149900.0
    },
    {
     "d": "2022-07-27",
     "price": 4.37,
     "vol": 56600.0
    },
    {
     "d": "2022-08-03",
     "price": 4.66,
     "vol": 15500.0
    },
    {
     "d": "2022-08-09",
     "price": 4.76,
     "vol": 5400.0
    },
    {
     "d": "2022-08-15",
     "price": 5.0,
     "vol": 41000.0
    },
    {
     "d": "2022-08-19",
     "price": 4.6,
     "vol": 36500.0
    },
    {
     "d": "2022-08-25",
     "price": 4.72,
     "vol": 11300.0
    },
    {
     "d": "2022-08-31",
     "price": 4.6,
     "vol": 21100.0
    },
    {
     "d": "2022-09-07",
     "price": 4.66,
     "vol": 80000.0
    },
    {
     "d": "2022-09-13",
     "price": 4.65,
     "vol": 15700.0
    },
    {
     "d": "2022-09-19",
     "price": 4.27,
     "vol": 15500.0
    },
    {
     "d": "2022-09-23",
     "price": 3.98,
     "vol": 125000.0
    },
    {
     "d": "2022-09-29",
     "price": 4.15,
     "vol": 7300.0
    },
    {
     "d": "2022-10-05",
     "price": 4.44,
     "vol": 532200.0
    },
    {
     "d": "2022-10-12",
     "price": 4.4,
     "vol": 103400.0
    },
    {
     "d": "2022-10-18",
     "price": 4.25,
     "vol": 55100.0
    },
    {
     "d": "2022-10-24",
     "price": 4.07,
     "vol": 101300.0
    },
    {
     "d": "2022-10-28",
     "price": 3.85,
     "vol": 39000.0
    },
    {
     "d": "2022-11-03",
     "price": 3.55,
     "vol": 159700.0
    },
    {
     "d": "2022-11-09",
     "price": 3.99,
     "vol": 64700.0
    },
    {
     "d": "2022-11-15",
     "price": 4.44,
     "vol": 26100.0
    },
    {
     "d": "2022-11-21",
     "price": 4.64,
     "vol": 78200.0
    },
    {
     "d": "2022-11-25",
     "price": 4.62,
     "vol": 9600.0
    },
    {
     "d": "2022-12-01",
     "price": 4.84,
     "vol": 172900.0
    },
    {
     "d": "2022-12-07",
     "price": 4.25,
     "vol": 62100.0
    },
    {
     "d": "2022-12-13",
     "price": 4.09,
     "vol": 129600.0
    },
    {
     "d": "2022-12-19",
     "price": 4.45,
     "vol": 108600.0
    },
    {
     "d": "2022-12-23",
     "price": 4.35,
     "vol": 53500.0
    },
    {
     "d": "2023-01-03",
     "price": 4.35,
     "vol": 34800.0
    },
    {
     "d": "2023-01-09",
     "price": 4.46,
     "vol": 166300.0
    },
    {
     "d": "2023-01-13",
     "price": 4.35,
     "vol": 329700.0
    },
    {
     "d": "2023-01-19",
     "price": 4.5,
     "vol": 247900.0
    },
    {
     "d": "2023-01-25",
     "price": 4.55,
     "vol": 80300.0
    },
    {
     "d": "2023-01-31",
     "price": 4.74,
     "vol": 92600.0
    },
    {
     "d": "2023-02-06",
     "price": 4.85,
     "vol": 97300.0
    },
    {
     "d": "2023-02-10",
     "price": 4.96,
     "vol": 86600.0
    },
    {
     "d": "2023-02-16",
     "price": 4.67,
     "vol": 198600.0
    },
    {
     "d": "2023-02-23",
     "price": 4.45,
     "vol": 265800.0
    },
    {
     "d": "2023-03-01",
     "price": 4.68,
     "vol": 201300.0
    },
    {
     "d": "2023-03-07",
     "price": 4.16,
     "vol": 199900.0
    },
    {
     "d": "2023-03-13",
     "price": 4.8,
     "vol": 453200.0
    },
    {
     "d": "2023-03-17",
     "price": 5.04,
     "vol": 632400.0
    },
    {
     "d": "2023-03-23",
     "price": 5.08,
     "vol": 161100.0
    },
    {
     "d": "2023-03-29",
     "price": 4.69,
     "vol": 123400.0
    },
    {
     "d": "2023-04-04",
     "price": 4.59,
     "vol": 325300.0
    },
    {
     "d": "2023-04-11",
     "price": 4.67,
     "vol": 414900.0
    },
    {
     "d": "2023-04-17",
     "price": 4.67,
     "vol": 159000.0
    },
    {
     "d": "2023-04-21",
     "price": 4.67,
     "vol": 206800.0
    },
    {
     "d": "2023-04-27",
     "price": 4.56,
     "vol": 33400.0
    },
    {
     "d": "2023-05-03",
     "price": 4.66,
     "vol": 61700.0
    },
    {
     "d": "2023-05-09",
     "price": 4.87,
     "vol": 130600.0
    },
    {
     "d": "2023-05-15",
     "price": 4.72,
     "vol": 88600.0
    },
    {
     "d": "2023-05-19",
     "price": 4.42,
     "vol": 166900.0
    },
    {
     "d": "2023-05-26",
     "price": 4.63,
     "vol": 210100.0
    },
    {
     "d": "2023-06-01",
     "price": 4.72,
     "vol": 255500.0
    },
    {
     "d": "2023-06-07",
     "price": 4.62,
     "vol": 104800.0
    },
    {
     "d": "2023-06-13",
     "price": 4.66,
     "vol": 139800.0
    },
    {
     "d": "2023-06-19",
     "price": 4.52,
     "vol": 87800.0
    },
    {
     "d": "2023-06-23",
     "price": 4.63,
     "vol": 105500.0
    },
    {
     "d": "2023-06-29",
     "price": 4.6,
     "vol": 181800.0
    },
    {
     "d": "2023-07-06",
     "price": 4.58,
     "vol": 156500.0
    },
    {
     "d": "2023-07-12",
     "price": 4.86,
     "vol": 202400.0
    },
    {
     "d": "2023-07-18",
     "price": 5.41,
     "vol": 321100.0
    },
    {
     "d": "2023-07-24",
     "price": 5.1,
     "vol": 90500.0
    },
    {
     "d": "2023-07-28",
     "price": 5.16,
     "vol": 68900.0
    },
    {
     "d": "2023-08-03",
     "price": 5.16,
     "vol": 151400.0
    },
    {
     "d": "2023-08-10",
     "price": 5.39,
     "vol": 33100.0
    },
    {
     "d": "2023-08-16",
     "price": 5.07,
     "vol": 98300.0
    },
    {
     "d": "2023-08-22",
     "price": 5.25,
     "vol": 117500.0
    },
    {
     "d": "2023-08-28",
     "price": 5.96,
     "vol": 178600.0
    },
    {
     "d": "2023-09-01",
     "price": 6.1,
     "vol": 74000.0
    },
    {
     "d": "2023-09-08",
     "price": 6.02,
     "vol": 81400.0
    },
    {
     "d": "2023-09-14",
     "price": 5.88,
     "vol": 63200.0
    },
    {
     "d": "2023-09-20",
     "price": 5.76,
     "vol": 57500.0
    },
    {
     "d": "2023-09-26",
     "price": 5.8,
     "vol": 188600.0
    },
    {
     "d": "2023-10-02",
     "price": 5.65,
     "vol": 92600.0
    },
    {
     "d": "2023-10-06",
     "price": 5.35,
     "vol": 126800.0
    },
    {
     "d": "2023-10-13",
     "price": 5.26,
     "vol": 264800.0
    },
    {
     "d": "2023-10-19",
     "price": 5.31,
     "vol": 88200.0
    },
    {
     "d": "2023-10-25",
     "price": 5.1,
     "vol": 92100.0
    },
    {
     "d": "2023-10-31",
     "price": 5.09,
     "vol": 284800.0
    },
    {
     "d": "2023-11-06",
     "price": 5.85,
     "vol": 130800.0
    },
    {
     "d": "2023-11-10",
     "price": 5.44,
     "vol": 49600.0
    },
    {
     "d": "2023-11-16",
     "price": 6.0,
     "vol": 119400.0
    },
    {
     "d": "2023-11-22",
     "price": 5.95,
     "vol": 138200.0
    },
    {
     "d": "2023-11-28",
     "price": 6.5,
     "vol": 560300.0
    },
    {
     "d": "2023-12-04",
     "price": 6.54,
     "vol": 101800.0
    },
    {
     "d": "2023-12-08",
     "price": 6.29,
     "vol": 82100.0
    },
    {
     "d": "2023-12-14",
     "price": 6.43,
     "vol": 127100.0
    },
    {
     "d": "2023-12-20",
     "price": 6.27,
     "vol": 72900.0
    },
    {
     "d": "2023-12-28",
     "price": 6.3,
     "vol": 55000.0
    },
    {
     "d": "2024-01-04",
     "price": 6.71,
     "vol": 216400.0
    },
    {
     "d": "2024-01-10",
     "price": 6.34,
     "vol": 93200.0
    },
    {
     "d": "2024-01-16",
     "price": 6.11,
     "vol": 192800.0
    },
    {
     "d": "2024-01-22",
     "price": 5.75,
     "vol": 103700.0
    },
    {
     "d": "2024-01-26",
     "price": 5.92,
     "vol": 119800.0
    },
    {
     "d": "2024-02-01",
     "price": 6.7,
     "vol": 361600.0
    },
    {
     "d": "2024-02-07",
     "price": 7.1,
     "vol": 501700.0
    },
    {
     "d": "2024-02-13",
     "price": 7.19,
     "vol": 211200.0
    },
    {
     "d": "2024-02-20",
     "price": 7.1,
     "vol": 115900.0
    },
    {
     "d": "2024-02-26",
     "price": 7.15,
     "vol": 154200.0
    },
    {
     "d": "2024-03-01",
     "price": 7.38,
     "vol": 265200.0
    },
    {
     "d": "2024-03-07",
     "price": 7.82,
     "vol": 106400.0
    },
    {
     "d": "2024-03-13",
     "price": 7.85,
     "vol": 131000.0
    },
    {
     "d": "2024-03-19",
     "price": 7.43,
     "vol": 76900.0
    },
    {
     "d": "2024-03-25",
     "price": 7.85,
     "vol": 98900.0
    },
    {
     "d": "2024-04-01",
     "price": 8.34,
     "vol": 82600.0
    },
    {
     "d": "2024-04-05",
     "price": 8.62,
     "vol": 101000.0
    },
    {
     "d": "2024-04-11",
     "price": 8.86,
     "vol": 64900.0
    },
    {
     "d": "2024-04-17",
     "price": 8.41,
     "vol": 163700.0
    },
    {
     "d": "2024-04-23",
     "price": 8.54,
     "vol": 62000.0
    },
    {
     "d": "2024-04-29",
     "price": 9.14,
     "vol": 95900.0
    },
    {
     "d": "2024-05-03",
     "price": 8.59,
     "vol": 106900.0
    },
    {
     "d": "2024-05-09",
     "price": 10.2,
     "vol": 173200.0
    },
    {
     "d": "2024-05-15",
     "price": 10.07,
     "vol": 183600.0
    },
    {
     "d": "2024-05-22",
     "price": 10.43,
     "vol": 210000.0
    },
    {
     "d": "2024-05-28",
     "price": 10.65,
     "vol": 256900.0
    },
    {
     "d": "2024-06-03",
     "price": 11.0,
     "vol": 151000.0
    },
    {
     "d": "2024-06-07",
     "price": 10.51,
     "vol": 187300.0
    },
    {
     "d": "2024-06-13",
     "price": 9.8,
     "vol": 134500.0
    },
    {
     "d": "2024-06-19",
     "price": 9.95,
     "vol": 42300.0
    },
    {
     "d": "2024-06-25",
     "price": 10.0,
     "vol": 62200.0
    },
    {
     "d": "2024-07-02",
     "price": 9.65,
     "vol": 26100.0
    },
    {
     "d": "2024-07-08",
     "price": 10.93,
     "vol": 199100.0
    },
    {
     "d": "2024-07-12",
     "price": 12.18,
     "vol": 186100.0
    },
    {
     "d": "2024-07-18",
     "price": 11.3,
     "vol": 95900.0
    },
    {
     "d": "2024-07-24",
     "price": 11.2,
     "vol": 66200.0
    },
    {
     "d": "2024-07-30",
     "price": 11.5,
     "vol": 41900.0
    },
    {
     "d": "2024-08-06",
     "price": 11.32,
     "vol": 173700.0
    },
    {
     "d": "2024-08-12",
     "price": 11.75,
     "vol": 305500.0
    },
    {
     "d": "2024-08-16",
     "price": 12.96,
     "vol": 678100.0
    },
    {
     "d": "2024-08-22",
     "price": 13.07,
     "vol": 197700.0
    },
    {
     "d": "2024-08-28",
     "price": 12.38,
     "vol": 93800.0
    },
    {
     "d": "2024-09-04",
     "price": 11.9,
     "vol": 97700.0
    },
    {
     "d": "2024-09-10",
     "price": 11.71,
     "vol": 137900.0
    },
    {
     "d": "2024-09-16",
     "price": 13.3,
     "vol": 126900.0
    },
    {
     "d": "2024-09-20",
     "price": 13.57,
     "vol": 1105300.0
    },
    {
     "d": "2024-09-26",
     "price": 13.33,
     "vol": 123000.0
    },
    {
     "d": "2024-10-02",
     "price": 13.36,
     "vol": 99400.0
    },
    {
     "d": "2024-10-08",
     "price": 13.04,
     "vol": 75300.0
    },
    {
     "d": "2024-10-15",
     "price": 14.3,
     "vol": 273100.0
    },
    {
     "d": "2024-10-21",
     "price": 14.8,
     "vol": 384000.0
    },
    {
     "d": "2024-10-25",
     "price": 14.73,
     "vol": 191900.0
    },
    {
     "d": "2024-10-31",
     "price": 14.02,
     "vol": 103000.0
    },
    {
     "d": "2024-11-06",
     "price": 14.4,
     "vol": 172000.0
    },
    {
     "d": "2024-11-12",
     "price": 12.71,
     "vol": 306100.0
    },
    {
     "d": "2024-11-18",
     "price": 12.7,
     "vol": 155700.0
    },
    {
     "d": "2024-11-22",
     "price": 14.78,
     "vol": 201000.0
    },
    {
     "d": "2024-11-28",
     "price": 14.2,
     "vol": 12500.0
    },
    {
     "d": "2024-12-04",
     "price": 15.45,
     "vol": 275700.0
    },
    {
     "d": "2024-12-10",
     "price": 14.86,
     "vol": 190800.0
    },
    {
     "d": "2024-12-16",
     "price": 14.46,
     "vol": 144800.0
    },
    {
     "d": "2024-12-20",
     "price": 14.11,
     "vol": 710100.0
    },
    {
     "d": "2024-12-30",
     "price": 13.5,
     "vol": 106200.0
    },
    {
     "d": "2025-01-06",
     "price": 14.14,
     "vol": 62200.0
    },
    {
     "d": "2025-01-10",
     "price": 14.94,
     "vol": 190300.0
    },
    {
     "d": "2025-01-16",
     "price": 14.8,
     "vol": 239000.0
    },
    {
     "d": "2025-01-22",
     "price": 15.59,
     "vol": 113500.0
    },
    {
     "d": "2025-01-28",
     "price": 15.2,
     "vol": 106000.0
    },
    {
     "d": "2025-02-03",
     "price": 15.68,
     "vol": 283600.0
    },
    {
     "d": "2025-02-07",
     "price": 16.700001,
     "vol": 115400.0
    },
    {
     "d": "2025-02-13",
     "price": 17.07,
     "vol": 56500.0
    },
    {
     "d": "2025-02-20",
     "price": 15.96,
     "vol": 282500.0
    },
    {
     "d": "2025-02-26",
     "price": 16.43,
     "vol": 141600.0
    },
    {
     "d": "2025-03-04",
     "price": 15.83,
     "vol": 147800.0
    },
    {
     "d": "2025-03-10",
     "price": 15.99,
     "vol": 338500.0
    },
    {
     "d": "2025-03-14",
     "price": 16.92,
     "vol": 156800.0
    },
    {
     "d": "2025-03-20",
     "price": 16.959999,
     "vol": 214900.0
    },
    {
     "d": "2025-03-26",
     "price": 16.690001,
     "vol": 113300.0
    },
    {
     "d": "2025-04-01",
     "price": 17.110001,
     "vol": 242400.0
    },
    {
     "d": "2025-04-07",
     "price": 16.059999,
     "vol": 274300.0
    },
    {
     "d": "2025-04-11",
     "price": 18.790001,
     "vol": 529600.0
    },
    {
     "d": "2025-04-17",
     "price": 19.799999,
     "vol": 180000.0
    },
    {
     "d": "2025-04-24",
     "price": 19.68,
     "vol": 174900.0
    },
    {
     "d": "2025-04-30",
     "price": 19.799999,
     "vol": 322000.0
    },
    {
     "d": "2025-05-06",
     "price": 23.0,
     "vol": 329400.0
    },
    {
     "d": "2025-05-12",
     "price": 20.67,
     "vol": 432700.0
    },
    {
     "d": "2025-05-16",
     "price": 20.059999,
     "vol": 375100.0
    },
    {
     "d": "2025-05-23",
     "price": 22.370001,
     "vol": 158900.0
    },
    {
     "d": "2025-05-29",
     "price": 21.65,
     "vol": 70100.0
    },
    {
     "d": "2025-06-04",
     "price": 25.379999,
     "vol": 320400.0
    },
    {
     "d": "2025-06-10",
     "price": 24.74,
     "vol": 525300.0
    },
    {
     "d": "2025-06-16",
     "price": 27.08,
     "vol": 312300.0
    },
    {
     "d": "2025-06-20",
     "price": 25.16,
     "vol": 416300.0
    },
    {
     "d": "2025-06-26",
     "price": 25.139999,
     "vol": 93500.0
    },
    {
     "d": "2025-07-03",
     "price": 24.950001,
     "vol": 116200.0
    },
    {
     "d": "2025-07-09",
     "price": 24.5,
     "vol": 115000.0
    },
    {
     "d": "2025-07-15",
     "price": 26.15,
     "vol": 212400.0
    },
    {
     "d": "2025-07-21",
     "price": 26.18,
     "vol": 149800.0
    },
    {
     "d": "2025-07-25",
     "price": 25.700001,
     "vol": 207200.0
    },
    {
     "d": "2025-07-31",
     "price": 25.35,
     "vol": 83000.0
    },
    {
     "d": "2025-08-07",
     "price": 27.4,
     "vol": 354500.0
    },
    {
     "d": "2025-08-13",
     "price": 28.33,
     "vol": 387600.0
    },
    {
     "d": "2025-08-19",
     "price": 28.040001,
     "vol": 233100.0
    },
    {
     "d": "2025-08-25",
     "price": 28.459999,
     "vol": 156400.0
    },
    {
     "d": "2025-08-29",
     "price": 28.860001,
     "vol": 784100.0
    },
    {
     "d": "2025-09-05",
     "price": 30.969999,
     "vol": 596800.0
    },
    {
     "d": "2025-09-11",
     "price": 32.0,
     "vol": 447900.0
    },
    {
     "d": "2025-09-17",
     "price": 30.5,
     "vol": 591500.0
    },
    {
     "d": "2025-09-23",
     "price": 33.720001,
     "vol": 712900.0
    },
    {
     "d": "2025-09-29",
     "price": 35.939999,
     "vol": 329200.0
    },
    {
     "d": "2025-10-03",
     "price": 36.639999,
     "vol": 360800.0
    },
    {
     "d": "2025-10-09",
     "price": 35.029999,
     "vol": 555800.0
    },
    {
     "d": "2025-10-16",
     "price": 38.419998,
     "vol": 658200.0
    },
    {
     "d": "2025-10-22",
     "price": 33.799999,
     "vol": 437600.0
    },
    {
     "d": "2025-10-28",
     "price": 31.85,
     "vol": 436800.0
    },
    {
     "d": "2025-11-03",
     "price": 34.580002,
     "vol": 357400.0
    },
    {
     "d": "2025-11-07",
     "price": 34.450001,
     "vol": 173600.0
    },
    {
     "d": "2025-11-13",
     "price": 36.84,
     "vol": 281600.0
    },
    {
     "d": "2025-11-19",
     "price": 35.849998,
     "vol": 201100.0
    },
    {
     "d": "2025-11-25",
     "price": 35.869999,
     "vol": 339200.0
    },
    {
     "d": "2025-12-01",
     "price": 36.68,
     "vol": 288700.0
    },
    {
     "d": "2025-12-05",
     "price": 35.049999,
     "vol": 198000.0
    },
    {
     "d": "2025-12-11",
     "price": 37.939999,
     "vol": 370400.0
    },
    {
     "d": "2025-12-17",
     "price": 37.150002,
     "vol": 725700.0
    },
    {
     "d": "2025-12-23",
     "price": 38.18,
     "vol": 443400.0
    },
    {
     "d": "2025-12-31",
     "price": 36.689999,
     "vol": 442300.0
    },
    {
     "d": "2026-01-07",
     "price": 36.900002,
     "vol": 257000.0
    },
    {
     "d": "2026-01-13",
     "price": 39.189999,
     "vol": 371500.0
    },
    {
     "d": "2026-01-19",
     "price": 40.639999,
     "vol": 202800.0
    },
    {
     "d": "2026-01-23",
     "price": 45.32,
     "vol": 470000.0
    },
    {
     "d": "2026-01-29",
     "price": 42.310001,
     "vol": 818100.0
    },
    {
     "d": "2026-02-04",
     "price": 39.82,
     "vol": 331000.0
    },
    {
     "d": "2026-02-10",
     "price": 41.52,
     "vol": 302400.0
    },
    {
     "d": "2026-02-17",
     "price": 36.98,
     "vol": 852600.0
    },
    {
     "d": "2026-02-23",
     "price": 40.919998,
     "vol": 391800.0
    },
    {
     "d": "2026-02-27",
     "price": 45.220001,
     "vol": 434200.0
    },
    {
     "d": "2026-03-05",
     "price": 40.779999,
     "vol": 198700.0
    },
    {
     "d": "2026-03-11",
     "price": 40.630001,
     "vol": 173500.0
    },
    {
     "d": "2026-03-17",
     "price": 37.5,
     "vol": 292800.0
    },
    {
     "d": "2026-03-23",
     "price": 33.91,
     "vol": 992800.0
    },
    {
     "d": "2026-03-27",
     "price": 34.93,
     "vol": 244400.0
    },
    {
     "d": "2026-04-02",
     "price": 38.290001,
     "vol": 303700.0
    },
    {
     "d": "2026-04-09",
     "price": 40.5,
     "vol": 358200.0
    },
    {
     "d": "2026-04-15",
     "price": 40.25,
     "vol": 267500.0
    },
    {
     "d": "2026-04-21",
     "price": 39.009998,
     "vol": 221500.0
    },
    {
     "d": "2026-04-27",
     "price": 37.5,
     "vol": 116200.0
    },
    {
     "d": "2026-05-01",
     "price": 34.049999,
     "vol": 350700.0
    },
    {
     "d": "2026-05-07",
     "price": 34.299999,
     "vol": 522400.0
    },
    {
     "d": "2026-05-13",
     "price": 35.939999,
     "vol": 270500.0
    },
    {
     "d": "2026-05-20",
     "price": 31.59,
     "vol": 618200.0
    },
    {
     "d": "2026-05-26",
     "price": 32.740002,
     "vol": 228300.0
    },
    {
     "d": "2026-06-01",
     "price": 32.27,
     "vol": 256200.0
    },
    {
     "d": "2026-06-05",
     "price": 30.41,
     "vol": 732500.0
    },
    {
     "d": "2026-06-11",
     "price": 32.200001,
     "vol": 439400.0
    },
    {
     "d": "2026-06-17",
     "price": 33.709999,
     "vol": 509000.0
    },
    {
     "d": "2026-06-23",
     "price": 31.389999,
     "vol": 357500.0
    },
    {
     "d": "2026-06-29",
     "price": 30.889999,
     "vol": 191800.0
    },
    {
     "d": "2026-07-06",
     "price": 32.619999,
     "vol": 283400.0
    },
    {
     "d": "2026-07-10",
     "price": 32.98,
     "vol": 271500.0
    },
    {
     "d": "2026-07-16",
     "price": 31.33,
     "vol": 366300.0
    },
    {
     "d": "2026-07-22",
     "price": 35.0,
     "vol": 451800.0
    },
    {
     "d": "2026-07-28",
     "price": 33.299999,
     "vol": 246500.0
    },
    {
     "d": "2026-08-04",
     "price": 35.099998,
     "vol": 279300.0
    },
    {
     "d": "2026-08-10",
     "price": 39.93,
     "vol": 337000.0
    },
    {
     "d": "2026-08-14",
     "price": 39.34,
     "vol": 168700.0
    },
    {
     "d": "2026-08-20",
     "price": 42.0,
     "vol": 263600.0
    },
    {
     "d": "2026-08-26",
     "price": 44.880001,
     "vol": 265200.0
    },
    {
     "d": "2026-09-01",
     "price": 39.73,
     "vol": 300600.0
    },
    {
     "d": "2026-09-08",
     "price": 40.84,
     "vol": 130000.0
    },
    {
     "d": "2026-09-14",
     "price": 39.560001,
     "vol": 195800.0
    },
    {
     "d": "2026-09-18",
     "price": 41.0,
     "vol": 559300.0
    },
    {
     "d": "2026-09-24",
     "price": 39.900002,
     "vol": 162600.0
    },
    {
     "d": "2026-09-30",
     "price": 39.759998,
     "vol": 248200.0
    },
    {
     "d": "2026-10-06",
     "price": 39.220001,
     "vol": 199200.0
    },
    {
     "d": "2026-10-13",
     "price": 38.290001,
     "vol": 178300.0
    },
    {
     "d": "2026-10-19",
     "price": 40.0,
     "vol": 219300.0
    },
    {
     "d": "2026-10-23",
     "price": 37.669998,
     "vol": 241600.0
    },
    {
     "d": "2026-10-29",
     "price": 36.869999,
     "vol": 186300.0
    },
    {
     "d": "2026-11-04",
     "price": 39.049999,
     "vol": 400400.0
    },
    {
     "d": "2026-11-10",
     "price": 40.869999,
     "vol": 182600.0
    }
   ],
   "composite": [
    {
     "d": "2021-11-12",
     "v": 100.0
    },
    {
     "d": "2021-11-18",
     "v": 99.63834
    },
    {
     "d": "2021-11-24",
     "v": 98.854729
    },
    {
     "d": "2021-11-30",
     "v": 95.027126
    },
    {
     "d": "2021-12-06",
     "v": 96.05184
    },
    {
     "d": "2021-12-10",
     "v": 96.44364
    },
    {
     "d": "2021-12-16",
     "v": 95.931283
    },
    {
     "d": "2021-12-22",
     "v": 97.287518
    },
    {
     "d": "2021-12-30",
     "v": 98.402656
    },
    {
     "d": "2022-01-06",
     "v": 97.528633
    },
    {
     "d": "2022-01-12",
     "v": 99.125977
    },
    {
     "d": "2022-01-18",
     "v": 98.734171
    },
    {
     "d": "2022-01-24",
     "v": 95.328508
    },
    {
     "d": "2022-01-28",
     "v": 96.202531
    },
    {
     "d": "2022-02-03",
     "v": 97.830014
    },
    {
     "d": "2022-02-09",
     "v": 100.090412
    },
    {
     "d": "2022-02-15",
     "v": 99.547916
    },
    {
     "d": "2022-02-22",
     "v": 96.23267
    },
    {
     "d": "2022-02-28",
     "v": 97.076548
    },
    {
     "d": "2022-03-04",
     "v": 98.673904
    },
    {
     "d": "2022-03-10",
     "v": 99.276668
    },
    {
     "d": "2022-03-16",
     "v": 99.005419
    },
    {
     "d": "2022-03-22",
     "v": 101.748035
    },
    {
     "d": "2022-03-28",
     "v": 101.356241
    },
    {
     "d": "2022-04-01",
     "v": 101.084993
    },
    {
     "d": "2022-04-07",
     "v": 100.874023
    },
    {
     "d": "2022-04-13",
     "v": 100.602775
    },
    {
     "d": "2022-04-20",
     "v": 101.326096
    },
    {
     "d": "2022-04-26",
     "v": 95.599756
    },
    {
     "d": "2022-05-02",
     "v": 95.780592
    },
    {
     "d": "2022-05-06",
     "v": 95.479204
    },
    {
     "d": "2022-05-12",
     "v": 91.711875
    },
    {
     "d": "2022-05-18",
     "v": 93.06811
    },
    {
     "d": "2022-05-25",
     "v": 93.701024
    },
    {
     "d": "2022-05-31",
     "v": 95.268235
    },
    {
     "d": "2022-06-06",
     "v": 95.599756
    },
    {
     "d": "2022-06-10",
     "v": 92.947558
    },
    {
     "d": "2022-06-16",
     "v": 87.613018
    },
    {
     "d": "2022-06-22",
     "v": 87.914406
    },
    {
     "d": "2022-06-28",
     "v": 88.788423
    },
    {
     "d": "2022-07-05",
     "v": 87.492467
    },
    {
     "d": "2022-07-11",
     "v": 87.281491
    },
    {
     "d": "2022-07-15",
     "v": 85.17179
    },
    {
     "d": "2022-07-21",
     "v": 88.034957
    },
    {
     "d": "2022-07-27",
     "v": 88.999398
    },
    {
     "d": "2022-08-03",
     "v": 90.235082
    },
    {
     "d": "2022-08-09",
     "v": 90.235082
    },
    {
     "d": "2022-08-15",
     "v": 93.248946
    },
    {
     "d": "2022-08-19",
     "v": 93.158528
    },
    {
     "d": "2022-08-25",
     "v": 92.49548
    },
    {
     "d": "2022-08-31",
     "v": 88.637732
    },
    {
     "d": "2022-09-07",
     "v": 88.456902
    },
    {
     "d": "2022-09-13",
     "v": 90.295355
    },
    {
     "d": "2022-09-19",
     "v": 90.114525
    },
    {
     "d": "2022-09-23",
     "v": 85.533451
    },
    {
     "d": "2022-09-29",
     "v": 85.322481
    },
    {
     "d": "2022-10-05",
     "v": 88.667872
    },
    {
     "d": "2022-10-12",
     "v": 83.936106
    },
    {
     "d": "2022-10-18",
     "v": 86.889692
    },
    {
     "d": "2022-10-24",
     "v": 87.522606
    },
    {
     "d": "2022-10-28",
     "v": 90.174803
    },
    {
     "d": "2022-11-03",
     "v": 89.240507
    },
    {
     "d": "2022-11-09",
     "v": 89.662446
    },
    {
     "d": "2022-11-15",
     "v": 92.67631
    },
    {
     "d": "2022-11-21",
     "v": 92.194092
    },
    {
     "d": "2022-11-25",
     "v": 94.002412
    },
    {
     "d": "2022-12-01",
     "v": 94.48463
    },
    {
     "d": "2022-12-07",
     "v": 92.043402
    },
    {
     "d": "2022-12-13",
     "v": 92.043402
    },
    {
     "d": "2022-12-19",
     "v": 88.426763
    },
    {
     "d": "2022-12-23",
     "v": 89.783004
    },
    {
     "d": "2023-01-03",
     "v": 89.602168
    },
    {
     "d": "2023-01-09",
     "v": 91.500905
    },
    {
     "d": "2023-01-13",
     "v": 93.670885
    },
    {
     "d": "2023-01-19",
     "v": 93.670885
    },
    {
     "d": "2023-01-25",
     "v": 94.876429
    },
    {
     "d": "2023-01-31",
     "v": 95.780592
    },
    {
     "d": "2023-02-06",
     "v": 95.177817
    },
    {
     "d": "2023-02-10",
     "v": 95.207956
    },
    {
     "d": "2023-02-16",
     "v": 95.057265
    },
    {
     "d": "2023-02-23",
     "v": 92.344783
    },
    {
     "d": "2023-03-01",
     "v": 92.616032
    },
    {
     "d": "2023-03-07",
     "v": 92.70645
    },
    {
     "d": "2023-03-13",
     "v": 89.602168
    },
    {
     "d": "2023-03-17",
     "v": 88.72815
    },
    {
     "d": "2023-03-23",
     "v": 88.999398
    },
    {
     "d": "2023-03-29",
     "v": 90.837851
    },
    {
     "d": "2023-04-04",
     "v": 93.158528
    },
    {
     "d": "2023-04-11",
     "v": 93.881855
    },
    {
     "d": "2023-04-17",
     "v": 95.027126
    },
    {
     "d": "2023-04-21",
     "v": 95.358647
    },
    {
     "d": "2023-04-27",
     "v": 94.786017
    },
    {
     "d": "2023-05-03",
     "v": 93.911994
    },
    {
     "d": "2023-05-09",
     "v": 94.906569
    },
    {
     "d": "2023-05-15",
     "v": 94.996987
    },
    {
     "d": "2023-05-19",
     "v": 93.911994
    },
    {
     "d": "2023-05-26",
     "v": 91.1091
    },
    {
     "d": "2023-06-01",
     "v": 89.843277
    },
    {
     "d": "2023-06-07",
     "v": 91.229657
    },
    {
     "d": "2023-06-13",
     "v": 91.470766
    },
    {
     "d": "2023-06-19",
     "v": 91.350209
    },
    {
     "d": "2023-06-23",
     "v": 89.150089
    },
    {
     "d": "2023-06-29",
     "v": 91.531044
    },
    {
     "d": "2023-07-06",
     "v": 90.958409
    },
    {
     "d": "2023-07-12",
     "v": 91.892705
    },
    {
     "d": "2023-07-18",
     "v": 93.339358
    },
    {
     "d": "2023-07-24",
     "v": 94.45449
    },
    {
     "d": "2023-07-28",
     "v": 94.122963
    },
    {
     "d": "2023-08-03",
     "v": 92.073535
    },
    {
     "d": "2023-08-10",
     "v": 93.309219
    },
    {
     "d": "2023-08-16",
     "v": 91.229657
    },
    {
     "d": "2023-08-22",
     "v": 90.204943
    },
    {
     "d": "2023-08-28",
     "v": 91.018687
    },
    {
     "d": "2023-09-01",
     "v": 93.670885
    },
    {
     "d": "2023-09-08",
     "v": 91.500905
    },
    {
     "d": "2023-09-14",
     "v": 94.032551
    },
    {
     "d": "2023-09-20",
     "v": 92.435201
    },
    {
     "d": "2023-09-26",
     "v": 89.421338
    },
    {
     "d": "2023-10-02",
     "v": 87.914406
    },
    {
     "d": "2023-10-06",
     "v": 88.155515
    },
    {
     "d": "2023-10-13",
     "v": 89.361059
    },
    {
     "d": "2023-10-19",
     "v": 88.848702
    },
    {
     "d": "2023-10-25",
     "v": 87.100661
    },
    {
     "d": "2023-10-31",
     "v": 86.678722
    },
    {
     "d": "2023-11-06",
     "v": 90.777579
    },
    {
     "d": "2023-11-10",
     "v": 90.596743
    },
    {
     "d": "2023-11-16",
     "v": 92.585892
    },
    {
     "d": "2023-11-22",
     "v": 92.163953
    },
    {
     "d": "2023-11-28",
     "v": 91.711875
    },
    {
     "d": "2023-12-04",
     "v": 93.580467
    },
    {
     "d": "2023-12-08",
     "v": 93.339358
    },
    {
     "d": "2023-12-14",
     "v": 95.539483
    },
    {
     "d": "2023-12-20",
     "v": 94.695599
    },
    {
     "d": "2023-12-28",
     "v": 96.323083
    },
    {
     "d": "2024-01-04",
     "v": 96.323083
    },
    {
     "d": "2024-01-10",
     "v": 96.835445
    },
    {
     "d": "2024-01-16",
     "v": 96.503919
    },
    {
     "d": "2024-01-22",
     "v": 96.383361
    },
    {
     "d": "2024-01-26",
     "v": 97.287518
    },
    {
     "d": "2024-02-01",
     "v": 97.287518
    },
    {
     "d": "2024-02-07",
     "v": 96.714888
    },
    {
     "d": "2024-02-13",
     "v": 94.996987
    },
    {
     "d": "2024-02-20",
     "v": 98.161541
    },
    {
     "d": "2024-02-26",
     "v": 97.890293
    },
    {
     "d": "2024-03-01",
     "v": 98.915007
    },
    {
     "d": "2024-03-07",
     "v": 99.969855
    },
    {
     "d": "2024-03-13",
     "v": 100.964435
    },
    {
     "d": "2024-03-19",
     "v": 100.331527
    },
    {
     "d": "2024-03-25",
     "v": 100.723321
    },
    {
     "d": "2024-04-01",
     "v": 101.808314
    },
    {
     "d": "2024-04-05",
     "v": 101.868592
    },
    {
     "d": "2024-04-11",
     "v": 101.084993
    },
    {
     "d": "2024-04-17",
     "v": 99.035565
    },
    {
     "d": "2024-04-23",
     "v": 100.904157
    },
    {
     "d": "2024-04-29",
     "v": 100.693187
    },
    {
     "d": "2024-05-03",
     "v": 100.602775
    },
    {
     "d": "2024-05-09",
     "v": 102.501501
    },
    {
     "d": "2024-05-15",
     "v": 101.98915
    },
    {
     "d": "2024-05-22",
     "v": 101.627489
    },
    {
     "d": "2024-05-28",
     "v": 101.024714
    },
    {
     "d": "2024-06-03",
     "v": 100.663054
    },
    {
     "d": "2024-06-07",
     "v": 100.180836
    },
    {
     "d": "2024-06-13",
     "v": 98.613625
    },
    {
     "d": "2024-06-19",
     "v": 97.830014
    },
    {
     "d": "2024-06-25",
     "v": 99.216389
    },
    {
     "d": "2024-07-02",
     "v": 99.879443
    },
    {
     "d": "2024-07-08",
     "v": 100.663054
    },
    {
     "d": "2024-07-12",
     "v": 103.224833
    },
    {
     "d": "2024-07-18",
     "v": 103.616639
    },
    {
     "d": "2024-07-24",
     "v": 103.254967
    },
    {
     "d": "2024-07-30",
     "v": 104.33996
    },
    {
     "d": "2024-08-06",
     "v": 100.542496
    },
    {
     "d": "2024-08-12",
     "v": 102.712482
    },
    {
     "d": "2024-08-16",
     "v": 105.786613
    },
    {
     "d": "2024-08-22",
     "v": 105.726346
    },
    {
     "d": "2024-08-28",
     "v": 105.394819
    },
    {
     "d": "2024-09-04",
     "v": 105.455098
    },
    {
     "d": "2024-09-10",
     "v": 105.424952
    },
    {
     "d": "2024-09-16",
     "v": 108.499095
    },
    {
     "d": "2024-09-20",
     "v": 109.10187
    },
    {
     "d": "2024-09-26",
     "v": 109.704645
    },
    {
     "d": "2024-10-02",
     "v": 109.734779
    },
    {
     "d": "2024-10-08",
     "v": 110.03616
    },
    {
     "d": "2024-10-15",
     "v": 111.663649
    },
    {
     "d": "2024-10-21",
     "v": 112.959612
    },
    {
     "d": "2024-10-25",
     "v": 111.784207
    },
    {
     "d": "2024-10-31",
     "v": 110.518378
    },
    {
     "d": "2024-11-06",
     "v": 112.718509
    },
    {
     "d": "2024-11-12",
     "v": 114.43641
    },
    {
     "d": "2024-11-18",
     "v": 114.64738
    },
    {
     "d": "2024-11-22",
     "v": 115.762506
    },
    {
     "d": "2024-11-28",
     "v": 116.485838
    },
    {
     "d": "2024-12-04",
     "v": 116.757087
    },
    {
     "d": "2024-12-10",
     "v": 116.305002
    },
    {
     "d": "2024-12-16",
     "v": 114.828204
    },
    {
     "d": "2024-12-20",
     "v": 112.296558
    },
    {
     "d": "2024-12-30",
     "v": 112.417115
    },
    {
     "d": "2025-01-06",
     "v": 114.195295
    },
    {
     "d": "2025-01-10",
     "v": 113.050024
    },
    {
     "d": "2025-01-16",
     "v": 113.652799
    },
    {
     "d": "2025-01-22",
     "v": 115.762506
    },
    {
     "d": "2025-01-28",
     "v": 117.088602
    },
    {
     "d": "2025-02-03",
     "v": 116.21459
    },
    {
     "d": "2025-02-07",
     "v": 116.757087
    },
    {
     "d": "2025-02-13",
     "v": 118.143461
    },
    {
     "d": "2025-02-20",
     "v": 117.209159
    },
    {
     "d": "2025-02-26",
     "v": 115.732372
    },
    {
     "d": "2025-03-04",
     "v": 112.477394
    },
    {
     "d": "2025-03-10",
     "v": 111.81434
    },
    {
     "d": "2025-03-14",
     "v": 112.236291
    },
    {
     "d": "2025-03-20",
     "v": 114.376131
    },
    {
     "d": "2025-03-26",
     "v": 115.00904
    },
    {
     "d": "2025-04-01",
     "v": 114.617235
    },
    {
     "d": "2025-04-07",
     "v": 105.033147
    },
    {
     "d": "2025-04-11",
     "v": 108.107289
    },
    {
     "d": "2025-04-17",
     "v": 110.66908
    },
    {
     "d": "2025-04-24",
     "v": 113.381551
    },
    {
     "d": "2025-04-30",
     "v": 114.044605
    },
    {
     "d": "2025-05-06",
     "v": 114.587101
    },
    {
     "d": "2025-05-12",
     "v": 117.239304
    },
    {
     "d": "2025-05-16",
     "v": 119.349
    },
    {
     "d": "2025-05-23",
     "v": 117.721522
    },
    {
     "d": "2025-05-29",
     "v": 119.288733
    },
    {
     "d": "2025-06-04",
     "v": 119.559969
    },
    {
     "d": "2025-06-10",
     "v": 119.951775
    },
    {
     "d": "2025-06-16",
     "v": 120.55455
    },
    {
     "d": "2025-06-20",
     "v": 120.042199
    },
    {
     "d": "2025-06-26",
     "v": 121.247737
    },
    {
     "d": "2025-07-03",
     "v": 122.724535
    },
    {
     "d": "2025-07-09",
     "v": 122.302596
    },
    {
     "d": "2025-07-15",
     "v": 122.573833
    },
    {
     "d": "2025-07-21",
     "v": 123.960219
    },
    {
     "d": "2025-07-25",
     "v": 124.834231
    },
    {
     "d": "2025-07-31",
     "v": 123.869795
    },
    {
     "d": "2025-08-07",
     "v": 126.039781
    },
    {
     "d": "2025-08-13",
     "v": 126.913804
    },
    {
     "d": "2025-08-19",
     "v": 126.371308
    },
    {
     "d": "2025-08-25",
     "v": 127.66727
    },
    {
     "d": "2025-08-29",
     "v": 128.872809
    },
    {
     "d": "2025-09-05",
     "v": 130.831825
    },
    {
     "d": "2025-09-11",
     "v": 132.248344
    },
    {
     "d": "2025-09-17",
     "v": 132.067508
    },
    {
     "d": "2025-09-23",
     "v": 134.116937
    },
    {
     "d": "2025-09-29",
     "v": 134.659433
    },
    {
     "d": "2025-10-03",
     "v": 137.100667
    },
    {
     "d": "2025-10-09",
     "v": 135.864983
    },
    {
     "d": "2025-10-16",
     "v": 136.13622
    },
    {
     "d": "2025-10-22",
     "v": 134.900536
    },
    {
     "d": "2025-10-28",
     "v": 137.010243
    },
    {
     "d": "2025-11-03",
     "v": 136.226644
    },
    {
     "d": "2025-11-07",
     "v": 134.629288
    },
    {
     "d": "2025-11-13",
     "v": 136.166365
    },
    {
     "d": "2025-11-19",
     "v": 135.232063
    },
    {
     "d": "2025-11-25",
     "v": 138.215793
    },
    {
     "d": "2025-12-01",
     "v": 138.637732
    },
    {
     "d": "2025-12-05",
     "v": 139.90355
    },
    {
     "d": "2025-12-11",
     "v": 141.048821
    },
    {
     "d": "2025-12-17",
     "v": 139.572034
    },
    {
     "d": "2025-12-23",
     "v": 142.796867
    },
    {
     "d": "2025-12-31",
     "v": 141.621462
    },
    {
     "d": "2026-01-07",
     "v": 143.128394
    },
    {
     "d": "2026-01-13",
     "v": 146.202525
    },
    {
     "d": "2026-01-19",
     "v": 146.624476
    },
    {
     "d": "2026-01-23",
     "v": 145.810731
    },
    {
     "d": "2026-01-29",
     "v": 145.449059
    },
    {
     "d": "2026-02-04",
     "v": 143.670879
    },
    {
     "d": "2026-02-10",
     "v": 147.01627
    },
    {
     "d": "2026-02-17",
     "v": 145.810731
    },
    {
     "d": "2026-02-23",
     "v": 148.915007
    },
    {
     "d": "2026-02-27",
     "v": 149.819164
    },
    {
     "d": "2026-03-05",
     "v": 147.830014
    },
    {
     "d": "2026-03-11",
     "v": 145.780586
    },
    {
     "d": "2026-03-17",
     "v": 145.780586
    },
    {
     "d": "2026-03-23",
     "v": 141.802287
    },
    {
     "d": "2026-03-27",
     "v": 141.772153
    },
    {
     "d": "2026-04-02",
     "v": 146.564197
    },
    {
     "d": "2026-04-09",
     "v": 148.161541
    },
    {
     "d": "2026-04-15",
     "v": 151.356241
    },
    {
     "d": "2026-04-21",
     "v": 150.331527
    },
    {
     "d": "2026-04-27",
     "v": 150.120557
    },
    {
     "d": "2026-05-01",
     "v": 150.843878
    },
    {
     "d": "2026-05-07",
     "v": 149.879443
    },
    {
     "d": "2026-05-13",
     "v": 150.241103
    },
    {
     "d": "2026-05-20",
     "v": 152.441234
    },
    {
     "d": "2026-05-26",
     "v": 153.375524
    },
    {
     "d": "2026-06-01",
     "v": 153.586494
    },
    {
     "d": "2026-06-05",
     "v": 153.254967
    },
    {
     "d": "2026-06-11",
     "v": 155.003013
    },
    {
     "d": "2026-06-17",
     "v": 156.570224
    },
    {
     "d": "2026-06-23",
     "v": 156.4798
    },
    {
     "d": "2026-06-29",
     "v": 155.967449
    },
    {
     "d": "2026-07-06",
     "v": 157.564793
    },
    {
     "d": "2026-07-10",
     "v": 158.800477
    },
    {
     "d": "2026-07-16",
     "v": 159.6745
    },
    {
     "d": "2026-07-22",
     "v": 159.222427
    },
    {
     "d": "2026-07-28",
     "v": 161.45268
    },
    {
     "d": "2026-08-04",
     "v": 160.970462
    },
    {
     "d": "2026-08-10",
     "v": 163.562387
    },
    {
     "d": "2026-08-14",
     "v": 165.22001
    },
    {
     "d": "2026-08-20",
     "v": 162.688364
    },
    {
     "d": "2026-08-26",
     "v": 163.984326
    },
    {
     "d": "2026-09-01",
     "v": 160.126584
    },
    {
     "d": "2026-09-08",
     "v": 161.030741
    },
    {
     "d": "2026-09-14",
     "v": 159.825191
    },
    {
     "d": "2026-09-18",
     "v": 159.855336
    },
    {
     "d": "2026-09-24",
     "v": 159.584088
    },
    {
     "d": "2026-09-30",
     "v": 157.775762
    },
    {
     "d": "2026-10-06",
     "v": 159.855336
    },
    {
     "d": "2026-10-13",
     "v": 162.02531
    },
    {
     "d": "2026-10-19",
     "v": 162.085589
    },
    {
     "d": "2026-10-23",
     "v": 162.44726
    },
    {
     "d": "2026-10-29",
     "v": 164.376131
    },
    {
     "d": "2026-11-04",
     "v": 165.069319
    },
    {
     "d": "2026-11-10",
     "v": 163.80349
    }
   ],
   "fund": [
    {
     "d": "2021-11-12",
     "v": 100.0
    },
    {
     "d": "2021-11-18",
     "v": 98.772026
    },
    {
     "d": "2021-11-24",
     "v": 96.316078
    },
    {
     "d": "2021-11-30",
     "v": 94.127067
    },
    {
     "d": "2021-12-06",
     "v": 92.952484
    },
    {
     "d": "2021-12-10",
     "v": 92.205023
    },
    {
     "d": "2021-12-16",
     "v": 93.593172
    },
    {
     "d": "2021-12-22",
     "v": 96.102512
    },
    {
     "d": "2021-12-30",
     "v": 97.170321
    },
    {
     "d": "2022-01-06",
     "v": 92.311806
    },
    {
     "d": "2022-01-12",
     "v": 97.383877
    },
    {
     "d": "2022-01-18",
     "v": 95.194876
    },
    {
     "d": "2022-01-24",
     "v": 94.23385
    },
    {
     "d": "2022-01-28",
     "v": 91.938066
    },
    {
     "d": "2022-02-03",
     "v": 94.927929
    },
    {
     "d": "2022-02-09",
     "v": 99.199148
    },
    {
     "d": "2022-02-15",
     "v": 101.334757
    },
    {
     "d": "2022-02-22",
     "v": 103.310202
    },
    {
     "d": "2022-02-28",
     "v": 105.872933
    },
    {
     "d": "2022-03-04",
     "v": 113.881476
    },
    {
     "d": "2022-03-10",
     "v": 118.793383
    },
    {
     "d": "2022-03-16",
     "v": 112.60011
    },
    {
     "d": "2022-03-22",
     "v": 116.55099
    },
    {
     "d": "2022-03-28",
     "v": 115.910302
    },
    {
     "d": "2022-04-01",
     "v": 118.793383
    },
    {
     "d": "2022-04-07",
     "v": 117.512017
    },
    {
     "d": "2022-04-13",
     "v": 122.263749
    },
    {
     "d": "2022-04-20",
     "v": 122.210357
    },
    {
     "d": "2022-04-26",
     "v": 108.702622
    },
    {
     "d": "2022-05-02",
     "v": 110.090771
    },
    {
     "d": "2022-05-06",
     "v": 110.357718
    },
    {
     "d": "2022-05-12",
     "v": 100.694079
    },
    {
     "d": "2022-05-18",
     "v": 102.722906
    },
    {
     "d": "2022-05-25",
     "v": 105.979716
    },
    {
     "d": "2022-05-31",
     "v": 104.217837
    },
    {
     "d": "2022-06-06",
     "v": 104.858515
    },
    {
     "d": "2022-06-10",
     "v": 104.271229
    },
    {
     "d": "2022-06-16",
     "v": 98.18473
    },
    {
     "d": "2022-06-22",
     "v": 96.04912
    },
    {
     "d": "2022-06-28",
     "v": 93.112659
    },
    {
     "d": "2022-07-05",
     "v": 86.225307
    },
    {
     "d": "2022-07-11",
     "v": 85.691402
    },
    {
     "d": "2022-07-15",
     "v": 82.594771
    },
    {
     "d": "2022-07-21",
     "v": 83.555793
    },
    {
     "d": "2022-07-27",
     "v": 84.303259
    },
    {
     "d": "2022-08-03",
     "v": 84.463428
    },
    {
     "d": "2022-08-09",
     "v": 90.016023
    },
    {
     "d": "2022-08-15",
     "v": 91.137214
    },
    {
     "d": "2022-08-19",
     "v": 89.482118
    },
    {
     "d": "2022-08-25",
     "v": 94.714363
    },
    {
     "d": "2022-08-31",
     "v": 87.506673
    },
    {
     "d": "2022-09-07",
     "v": 87.987186
    },
    {
     "d": "2022-09-13",
     "v": 89.642292
    },
    {
     "d": "2022-09-19",
     "v": 89.855848
    },
    {
     "d": "2022-09-23",
     "v": 84.036306
    },
    {
     "d": "2022-09-29",
     "v": 87.453281
    },
    {
     "d": "2022-10-05",
     "v": 92.258415
    },
    {
     "d": "2022-10-12",
     "v": 89.749065
    },
    {
     "d": "2022-10-18",
     "v": 88.200752
    },
    {
     "d": "2022-10-24",
     "v": 88.84143
    },
    {
     "d": "2022-10-28",
     "v": 90.229578
    },
    {
     "d": "2022-11-03",
     "v": 84.089698
    },
    {
     "d": "2022-11-09",
     "v": 90.977049
    },
    {
     "d": "2022-11-15",
     "v": 95.408442
    },
    {
     "d": "2022-11-21",
     "v": 93.53978
    },
    {
     "d": "2022-11-25",
     "v": 97.383877
    },
    {
     "d": "2022-12-01",
     "v": 100.854244
    },
    {
     "d": "2022-12-07",
     "v": 99.946608
    },
    {
     "d": "2022-12-13",
     "v": 100.907635
    },
    {
     "d": "2022-12-19",
     "v": 95.515215
    },
    {
     "d": "2022-12-23",
     "v": 98.291513
    },
    {
     "d": "2023-01-03",
     "v": 99.145756
    },
    {
     "d": "2023-01-09",
     "v": 102.616123
    },
    {
     "d": "2023-01-13",
     "v": 105.285637
    },
    {
     "d": "2023-01-19",
     "v": 104.751742
    },
    {
     "d": "2023-01-25",
     "v": 108.115326
    },
    {
     "d": "2023-01-31",
     "v": 107.261082
    },
    {
     "d": "2023-02-06",
     "v": 103.096636
    },
    {
     "d": "2023-02-10",
     "v": 100.37373
    },
    {
     "d": "2023-02-16",
     "v": 99.572878
    },
    {
     "d": "2023-02-23",
     "v": 95.67539
    },
    {
     "d": "2023-03-01",
     "v": 100.106783
    },
    {
     "d": "2023-03-07",
     "v": 98.077957
    },
    {
     "d": "2023-03-13",
     "v": 98.505079
    },
    {
     "d": "2023-03-17",
     "v": 101.281366
    },
    {
     "d": "2023-03-23",
     "v": 102.295784
    },
    {
     "d": "2023-03-29",
     "v": 103.683932
    },
    {
     "d": "2023-04-04",
     "v": 108.489056
    },
    {
     "d": "2023-04-11",
     "v": 109.183135
    },
    {
     "d": "2023-04-17",
     "v": 110.464501
    },
    {
     "d": "2023-04-21",
     "v": 107.955151
    },
    {
     "d": "2023-04-27",
     "v": 108.328892
    },
    {
     "d": "2023-05-03",
     "v": 109.823813
    },
    {
     "d": "2023-05-09",
     "v": 109.930596
    },
    {
     "d": "2023-05-15",
     "v": 107.261082
    },
    {
     "d": "2023-05-19",
     "v": 103.416985
    },
    {
     "d": "2023-05-26",
     "v": 97.757608
    },
    {
     "d": "2023-06-01",
     "v": 98.344904
    },
    {
     "d": "2023-06-07",
     "v": 98.55846
    },
    {
     "d": "2023-06-13",
     "v": 98.398296
    },
    {
     "d": "2023-06-19",
     "v": 98.024565
    },
    {
     "d": "2023-06-23",
     "v": 94.60758
    },
    {
     "d": "2023-06-29",
     "v": 95.194876
    },
    {
     "d": "2023-07-06",
     "v": 94.340633
    },
    {
     "d": "2023-07-12",
     "v": 99.893217
    },
    {
     "d": "2023-07-18",
     "v": 101.81527
    },
    {
     "d": "2023-07-24",
     "v": 100.640688
    },
    {
     "d": "2023-07-28",
     "v": 101.121201
    },
    {
     "d": "2023-08-03",
     "v": 97.917782
    },
    {
     "d": "2023-08-10",
     "v": 98.772026
    },
    {
     "d": "2023-08-16",
     "v": 94.020294
    },
    {
     "d": "2023-08-22",
     "v": 94.981321
    },
    {
     "d": "2023-08-28",
     "v": 97.864391
    },
    {
     "d": "2023-09-01",
     "v": 99.786444
    },
    {
     "d": "2023-09-08",
     "v": 96.155903
    },
    {
     "d": "2023-09-14",
     "v": 98.451687
    },
    {
     "d": "2023-09-20",
     "v": 98.131338
    },
    {
     "d": "2023-09-26",
     "v": 92.365188
    },
    {
     "d": "2023-10-02",
     "v": 89.855848
    },
    {
     "d": "2023-10-06",
     "v": 90.763483
    },
    {
     "d": "2023-10-13",
     "v": 93.806728
    },
    {
     "d": "2023-10-19",
     "v": 95.728781
    },
    {
     "d": "2023-10-25",
     "v": 93.16605
    },
    {
     "d": "2023-10-31",
     "v": 88.734657
    },
    {
     "d": "2023-11-06",
     "v": 90.763483
    },
    {
     "d": "2023-11-10",
     "v": 87.346508
    },
    {
     "d": "2023-11-16",
     "v": 90.496536
    },
    {
     "d": "2023-11-22",
     "v": 90.816875
    },
    {
     "d": "2023-11-28",
     "v": 93.059267
    },
    {
     "d": "2023-12-04",
     "v": 92.952484
    },
    {
     "d": "2023-12-08",
     "v": 91.137214
    },
    {
     "d": "2023-12-14",
     "v": 93.913511
    },
    {
     "d": "2023-12-20",
     "v": 93.699945
    },
    {
     "d": "2023-12-28",
     "v": 94.340633
    },
    {
     "d": "2024-01-04",
     "v": 92.365188
    },
    {
     "d": "2024-01-10",
     "v": 91.137214
    },
    {
     "d": "2024-01-16",
     "v": 89.642292
    },
    {
     "d": "2024-01-22",
     "v": 87.827022
    },
    {
     "d": "2024-01-26",
     "v": 88.788038
    },
    {
     "d": "2024-02-01",
     "v": 90.016023
    },
    {
     "d": "2024-02-07",
     "v": 86.70582
    },
    {
     "d": "2024-02-13",
     "v": 83.288846
    },
    {
     "d": "2024-02-20",
     "v": 86.065143
    },
    {
     "d": "2024-02-26",
     "v": 85.691402
    },
    {
     "d": "2024-03-01",
     "v": 87.880403
    },
    {
     "d": "2024-03-07",
     "v": 92.205023
    },
    {
     "d": "2024-03-13",
     "v": 95.355051
    },
    {
     "d": "2024-03-19",
     "v": 93.486389
    },
    {
     "d": "2024-03-25",
     "v": 94.447416
    },
    {
     "d": "2024-04-01",
     "v": 100.480513
    },
    {
     "d": "2024-04-05",
     "v": 104.378002
    },
    {
     "d": "2024-04-11",
     "v": 106.086499
    },
    {
     "d": "2024-04-17",
     "v": 104.164446
    },
    {
     "d": "2024-04-23",
     "v": 103.043245
    },
    {
     "d": "2024-04-29",
     "v": 107.955151
    },
    {
     "d": "2024-05-03",
     "v": 105.285637
    },
    {
     "d": "2024-05-09",
     "v": 110.78484
    },
    {
     "d": "2024-05-15",
     "v": 111.85265
    },
    {
     "d": "2024-05-22",
     "v": 112.012814
    },
    {
     "d": "2024-05-28",
     "v": 113.881476
    },
    {
     "d": "2024-06-03",
     "v": 111.105179
    },
    {
     "d": "2024-06-07",
     "v": 106.46023
    },
    {
     "d": "2024-06-13",
     "v": 104.484785
    },
    {
     "d": "2024-06-19",
     "v": 104.698351
    },
    {
     "d": "2024-06-25",
     "v": 105.01869
    },
    {
     "d": "2024-07-02",
     "v": 105.605986
    },
    {
     "d": "2024-07-08",
     "v": 109.450083
    },
    {
     "d": "2024-07-12",
     "v": 115.10945
    },
    {
     "d": "2024-07-18",
     "v": 113.134015
    },
    {
     "d": "2024-07-24",
     "v": 112.653502
    },
    {
     "d": "2024-07-30",
     "v": 113.454354
    },
    {
     "d": "2024-08-06",
     "v": 107.314473
    },
    {
     "d": "2024-08-12",
     "v": 110.838231
    },
    {
     "d": "2024-08-16",
     "v": 114.255206
    },
    {
     "d": "2024-08-22",
     "v": 115.269625
    },
    {
     "d": "2024-08-28",
     "v": 113.828084
    },
    {
     "d": "2024-09-04",
     "v": 109.610257
    },
    {
     "d": "2024-09-10",
     "v": 110.517893
    },
    {
     "d": "2024-09-16",
     "v": 117.405234
    },
    {
     "d": "2024-09-20",
     "v": 118.793383
    },
    {
     "d": "2024-09-26",
     "v": 122.050193
    },
    {
     "d": "2024-10-02",
     "v": 119.647626
    },
    {
     "d": "2024-10-08",
     "v": 116.657773
    },
    {
     "d": "2024-10-15",
     "v": 120.715436
    },
    {
     "d": "2024-10-21",
     "v": 125.840898
    },
    {
     "d": "2024-10-25",
     "v": 125.040046
    },
    {
     "d": "2024-10-31",
     "v": 122.477315
    },
    {
     "d": "2024-11-06",
     "v": 120.181531
    },
    {
     "d": "2024-11-12",
     "v": 113.828084
    },
    {
     "d": "2024-11-18",
     "v": 115.589963
    },
    {
     "d": "2024-11-22",
     "v": 120.234923
    },
    {
     "d": "2024-11-28",
     "v": 118.206086
    },
    {
     "d": "2024-12-04",
     "v": 120.288314
    },
    {
     "d": "2024-12-10",
     "v": 120.448478
    },
    {
     "d": "2024-12-16",
     "v": 116.337434
    },
    {
     "d": "2024-12-20",
     "v": 112.386544
    },
    {
     "d": "2024-12-30",
     "v": 111.585692
    },
    {
     "d": "2025-01-06",
     "v": 114.789111
    },
    {
     "d": "2025-01-10",
     "v": 117.885747
    },
    {
     "d": "2025-01-16",
     "v": 117.885747
    },
    {
     "d": "2025-01-22",
     "v": 120.608653
    },
    {
     "d": "2025-01-28",
     "v": 120.234923
    },
    {
     "d": "2025-02-03",
     "v": 124.666316
    },
    {
     "d": "2025-02-07",
     "v": 127.282439
    },
    {
     "d": "2025-02-13",
     "v": 129.151101
    },
    {
     "d": "2025-02-20",
     "v": 128.937534
    },
    {
     "d": "2025-02-26",
     "v": 127.923116
    },
    {
     "d": "2025-03-04",
     "v": 124.292585
    },
    {
     "d": "2025-03-10",
     "v": 124.45275
    },
    {
     "d": "2025-03-14",
     "v": 132.995197
    },
    {
     "d": "2025-03-20",
     "v": 136.465564
    },
    {
     "d": "2025-03-26",
     "v": 133.956224
    },
    {
     "d": "2025-04-01",
     "v": 134.596902
    },
    {
     "d": "2025-04-07",
     "v": 120.982383
    },
    {
     "d": "2025-04-11",
     "v": 135.718103
    },
    {
     "d": "2025-04-17",
     "v": 138.12067
    },
    {
     "d": "2025-04-24",
     "v": 137.907104
    },
    {
     "d": "2025-04-30",
     "v": 136.999469
    },
    {
     "d": "2025-05-06",
     "v": 139.5622
    },
    {
     "d": "2025-05-12",
     "v": 134.009616
    },
    {
     "d": "2025-05-16",
     "v": 132.888414
    },
    {
     "d": "2025-05-23",
     "v": 140.042713
    },
    {
     "d": "2025-05-29",
     "v": 140.790184
    },
    {
     "d": "2025-06-04",
     "v": 146.930065
    },
    {
     "d": "2025-06-10",
     "v": 143.993593
    },
    {
     "d": "2025-06-16",
     "v": 147.891092
    },
    {
     "d": "2025-06-20",
     "v": 146.075821
    },
    {
     "d": "2025-06-26",
     "v": 146.716499
    },
    {
     "d": "2025-07-03",
     "v": 147.143621
    },
    {
     "d": "2025-07-09",
     "v": 145.274959
    },
    {
     "d": "2025-07-15",
     "v": 145.435133
    },
    {
     "d": "2025-07-21",
     "v": 146.449551
    },
    {
     "d": "2025-07-25",
     "v": 147.410578
    },
    {
     "d": "2025-07-31",
     "v": 145.435133
    },
    {
     "d": "2025-08-07",
     "v": 155.258946
    },
    {
     "d": "2025-08-13",
     "v": 156.700486
    },
    {
     "d": "2025-08-19",
     "v": 154.511486
    },
    {
     "d": "2025-08-25",
     "v": 163.053933
    },
    {
     "d": "2025-08-29",
     "v": 168.019221
    },
    {
     "d": "2025-09-05",
     "v": 176.241319
    },
    {
     "d": "2025-09-11",
     "v": 183.342237
    },
    {
     "d": "2025-09-17",
     "v": 179.765077
    },
    {
     "d": "2025-09-23",
     "v": 191.991457
    },
    {
     "d": "2025-09-29",
     "v": 198.344914
    },
    {
     "d": "2025-10-03",
     "v": 201.281376
    },
    {
     "d": "2025-10-09",
     "v": 198.238131
    },
    {
     "d": "2025-10-16",
     "v": 214.522164
    },
    {
     "d": "2025-10-22",
     "v": 189.962641
    },
    {
     "d": "2025-10-28",
     "v": 186.759212
    },
    {
     "d": "2025-11-03",
     "v": 189.428726
    },
    {
     "d": "2025-11-07",
     "v": 190.763483
    },
    {
     "d": "2025-11-13",
     "v": 201.868672
    },
    {
     "d": "2025-11-19",
     "v": 201.227974
    },
    {
     "d": "2025-11-25",
     "v": 204.965298
    },
    {
     "d": "2025-12-01",
     "v": 217.245059
    },
    {
     "d": "2025-12-05",
     "v": 211.532301
    },
    {
     "d": "2025-12-11",
     "v": 221.142548
    },
    {
     "d": "2025-12-17",
     "v": 219.594245
    },
    {
     "d": "2025-12-23",
     "v": 231.500276
    },
    {
     "d": "2025-12-31",
     "v": 222.690871
    },
    {
     "d": "2026-01-07",
     "v": 236.038442
    },
    {
     "d": "2026-01-13",
     "v": 250.293658
    },
    {
     "d": "2026-01-19",
     "v": 258.195418
    },
    {
     "d": "2026-01-23",
     "v": 270.475179
    },
    {
     "d": "2026-01-29",
     "v": 270.635344
    },
    {
     "d": "2026-02-04",
     "v": 253.23012
    },
    {
     "d": "2026-02-10",
     "v": 261.772557
    },
    {
     "d": "2026-02-17",
     "v": 256.380148
    },
    {
     "d": "2026-02-23",
     "v": 280.726124
    },
    {
     "d": "2026-02-27",
     "v": 294.927939
    },
    {
     "d": "2026-03-05",
     "v": 263.481045
    },
    {
     "d": "2026-03-11",
     "v": 263.053933
    },
    {
     "d": "2026-03-17",
     "v": 248.798717
    },
    {
     "d": "2026-03-23",
     "v": 223.01122
    },
    {
     "d": "2026-03-27",
     "v": 232.35452
    },
    {
     "d": "2026-04-02",
     "v": 252.963173
    },
    {
     "d": "2026-04-09",
     "v": 257.55474
    },
    {
     "d": "2026-04-15",
     "v": 260.06407
    },
    {
     "d": "2026-04-21",
     "v": 246.930065
    },
    {
     "d": "2026-04-27",
     "v": 244.367334
    },
    {
     "d": "2026-05-01",
     "v": 230.112117
    },
    {
     "d": "2026-05-07",
     "v": 239.829147
    },
    {
     "d": "2026-05-13",
     "v": 257.341174
    },
    {
     "d": "2026-05-20",
     "v": 233.849441
    },
    {
     "d": "2026-05-26",
     "v": 241.644418
    },
    {
     "d": "2026-06-01",
     "v": 243.51309
    },
    {
     "d": "2026-06-05",
     "v": 223.331569
    },
    {
     "d": "2026-06-11",
     "v": 220.234923
    },
    {
     "d": "2026-06-17",
     "v": 239.668983
    },
    {
     "d": "2026-06-23",
     "v": 221.56968
    },
    {
     "d": "2026-06-29",
     "v": 215.216243
    },
    {
     "d": "2026-07-06",
     "v": 222.263759
    },
    {
     "d": "2026-07-10",
     "v": 213.614518
    },
    {
     "d": "2026-07-16",
     "v": 201.868672
    },
    {
     "d": "2026-07-22",
     "v": 216.604382
    },
    {
     "d": "2026-07-28",
     "v": 211.265353
    },
    {
     "d": "2026-08-04",
     "v": 220.768817
    },
    {
     "d": "2026-08-10",
     "v": 245.435143
    },
    {
     "d": "2026-08-14",
     "v": 244.046985
    },
    {
     "d": "2026-08-20",
     "v": 264.495473
    },
    {
     "d": "2026-08-26",
     "v": 273.465043
    },
    {
     "d": "2026-09-01",
     "v": 254.404713
    },
    {
     "d": "2026-09-08",
     "v": 264.335288
    },
    {
     "d": "2026-09-14",
     "v": 253.710633
    },
    {
     "d": "2026-09-18",
     "v": 259.850504
    },
    {
     "d": "2026-09-24",
     "v": 254.564877
    },
    {
     "d": "2026-09-30",
     "v": 243.940202
    },
    {
     "d": "2026-10-06",
     "v": 245.862255
    },
    {
     "d": "2026-10-13",
     "v": 242.605444
    },
    {
     "d": "2026-10-19",
     "v": 237.319818
    },
    {
     "d": "2026-10-23",
     "v": 219.701028
    },
    {
     "d": "2026-10-29",
     "v": 222.530706
    },
    {
     "d": "2026-11-04",
     "v": 229.044328
    },
    {
     "d": "2026-11-10",
     "v": 237.106252
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "monthly_closes": [
   {
    "month": "2019-10",
    "close": 1.17
   },
   {
    "month": "2019-11",
    "close": 1.22
   },
   {
    "month": "2019-12",
    "close": 1.3
   },
   {
    "month": "2020-01",
    "close": 1.35
   },
   {
    "month": "2020-02",
    "close": 1.18
   },
   {
    "month": "2020-03",
    "close": 1.08
   },
   {
    "month": "2020-04",
    "close": 1.11
   },
   {
    "month": "2020-05",
    "close": 1.62
   },
   {
    "month": "2020-06",
    "close": 4.29
   },
   {
    "month": "2020-07",
    "close": 5.04
   },
   {
    "month": "2020-08",
    "close": 5.81
   },
   {
    "month": "2020-09",
    "close": 6.2
   },
   {
    "month": "2020-10",
    "close": 4.9
   },
   {
    "month": "2020-11",
    "close": 5.49
   },
   {
    "month": "2020-12",
    "close": 6.4
   },
   {
    "month": "2021-01",
    "close": 6.09
   },
   {
    "month": "2021-02",
    "close": 5.33
   },
   {
    "month": "2021-03",
    "close": 5.15
   },
   {
    "month": "2021-04",
    "close": 5.81
   },
   {
    "month": "2021-05",
    "close": 6.5
   },
   {
    "month": "2021-06",
    "close": 5.87
   },
   {
    "month": "2021-07",
    "close": 6.25
   },
   {
    "month": "2021-08",
    "close": 5.53
   },
   {
    "month": "2021-09",
    "close": 5.37
   },
   {
    "month": "2021-10",
    "close": 6.07
   },
   {
    "month": "2021-11",
    "close": 6.67
   },
   {
    "month": "2021-12",
    "close": 6.9
   },
   {
    "month": "2022-01",
    "close": 6.5
   },
   {
    "month": "2022-02",
    "close": 6.18
   },
   {
    "month": "2022-03",
    "close": 7.1
   },
   {
    "month": "2022-04",
    "close": 7.1
   },
   {
    "month": "2022-05",
    "close": 5.57
   },
   {
    "month": "2022-06",
    "close": 5.48
   },
   {
    "month": "2022-07",
    "close": 5.08
   },
   {
    "month": "2022-08",
    "close": 4.6
   },
   {
    "month": "2022-09",
    "close": 4.27
   },
   {
    "month": "2022-10",
    "close": 3.74
   },
   {
    "month": "2022-11",
    "close": 4.65
   },
   {
    "month": "2022-12",
    "close": 4.39
   },
   {
    "month": "2023-01",
    "close": 4.74
   },
   {
    "month": "2023-02",
    "close": 4.39
   },
   {
    "month": "2023-03",
    "close": 4.48
   },
   {
    "month": "2023-04",
    "close": 4.55
   },
   {
    "month": "2023-05",
    "close": 4.51
   },
   {
    "month": "2023-06",
    "close": 4.76
   },
   {
    "month": "2023-07",
    "close": 5.22
   },
   {
    "month": "2023-08",
    "close": 6.11
   },
   {
    "month": "2023-09",
    "close": 5.8
   },
   {
    "month": "2023-10",
    "close": 5.09
   },
   {
    "month": "2023-11",
    "close": 6.79
   },
   {
    "month": "2023-12",
    "close": 6.32
   },
   {
    "month": "2024-01",
    "close": 6.3
   },
   {
    "month": "2024-02",
    "close": 7.09
   },
   {
    "month": "2024-03",
    "close": 8.12
   },
   {
    "month": "2024-04",
    "close": 8.97
   },
   {
    "month": "2024-05",
    "close": 10.63
   },
   {
    "month": "2024-06",
    "close": 9.82
   },
   {
    "month": "2024-07",
    "close": 11.79
   },
   {
    "month": "2024-08",
    "close": 12.24
   },
   {
    "month": "2024-09",
    "close": 12.97
   },
   {
    "month": "2024-10",
    "close": 14.02
   },
   {
    "month": "2024-11",
    "close": 14.57
   },
   {
    "month": "2024-12",
    "close": 13.75
   },
   {
    "month": "2025-01",
    "close": 15.78
   },
   {
    "month": "2025-02",
    "close": 15.81
   },
   {
    "month": "2025-03",
    "close": 17.110001
   },
   {
    "month": "2025-04",
    "close": 19.799999
   },
   {
    "month": "2025-05",
    "close": 21.870001
   },
   {
    "month": "2025-06",
    "close": 24.77
   },
   {
    "month": "2025-07",
    "close": 25.35
   },
   {
    "month": "2025-08",
    "close": 28.860001
   },
   {
    "month": "2025-09",
    "close": 36.490002
   },
   {
    "month": "2025-10",
    "close": 34.189999
   },
   {
    "month": "2025-11",
    "close": 36.580002
   },
   {
    "month": "2025-12",
    "close": 36.689999
   },
   {
    "month": "2026-01",
    "close": 39.48
   },
   {
    "month": "2026-02",
    "close": 45.220001
   },
   {
    "month": "2026-03",
    "close": 37.75
   },
   {
    "month": "2026-04",
    "close": 34.349998
   },
   {
    "month": "2026-05",
    "close": 33.0
   },
   {
    "month": "2026-06",
    "close": 31.209999
   },
   {
    "month": "2026-07",
    "close": 33.639999
   },
   {
    "month": "2026-08",
    "close": 41.799999
   },
   {
    "month": "2026-09",
    "close": 39.759998
   },
   {
    "month": "2026-10",
    "close": 35.740002
   },
   {
    "month": "2026-11",
    "close": 38.73
   }
  ]
 },
 "at_a_glance": [
  {
   "template": "perf_1y",
   "text": "Up 7.0% over the past year; the S&P/TSX Composite rose 20.0%."
  },
  {
   "template": "pe_percentile",
   "text": "P/E 15.7 \u2014 lower than 33% of Basic Materials peers (177 companies)."
  },
  {
   "template": "size_liquidity",
   "text": "Market cap $9.11B; average daily dollar volume $9.8M over the past 3 months \u2014 High liquidity."
  },
  {
   "template": "dividend",
   "text": "Pays a 0.50% trailing dividend yield (as of 2026-11-12)."
  },
  {
   "template": "latest_plan",
   "text": "No published plan for this ticker."
  },
  {
   "template": "risk_1y",
   "text": "1-year volatility 53.5% (annualized); largest fall from a peak over the past year -36.7%."
  }
 ],
 "sector_fund": {
  "ticker": "XMA.TO",
  "name": "iShares S&P/TSX Capped Materials Index ETF"
 },
 "composite_proxy": {
  "ticker": "XIU.TO",
  "name": "iShares S&P/TSX 60 Index ETF",
  "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series."
 },
 "universe": {
  "eligible": true,
  "reason": "market cap >= C$50M"
 },
 "sources": [
  {
   "block": "prices, chart, performance, risk",
   "source": "daily_prices (Yahoo)",
   "as_of": "2026-11-12"
  },
  {
   "block": "valuation, market cap, ownership",
   "source": "yahoo_key_stats snapshot",
   "as_of": "2026-11-12"
  },
  {
   "block": "financials",
   "source": "financials (Yahoo)",
   "as_of": "2026-06-30"
  },
  {
   "block": "plans, resolutions",
   "source": "published entries-*.json + track-record.json",
   "as_of": "2026-11-12"
  },
  {
   "block": "insiders",
   "source": "insider_trades (SEDI filings)",
   "as_of": "2026-11-12"
  },
  {
   "block": "splits",
   "source": "003-splits.md interim table (008 \u00a74.2 pending)",
   "as_of": "2026-11-05"
  },
  {
   "block": "sector condition",
   "source": "conditions-2026-11-05.json",
   "as_of": "2026-11-05"
  },
  {
   "block": "Superstock score",
   "source": "superstock_checks + superstock.json",
   "as_of": "2026-11-12"
  }
 ]
}