{ "ticker": "ARX.TO", "name": "ARC Resources Ltd.", "exchange": "TSX", "sector": "Energy", "industry": null, "currency": "CAD", "reporting_currency": "CAD", "as_of": "2026-09-09", "generated_at": "2026-11-13T10:57:12.248744+00:00", "prices": { "last_close": 33.91, "prev_close": 33.91, "day_change": 0.0, "day_change_pct": 0.0, "as_of": "2026-09-09" }, "market_cap": { "value": 19188787253.65448, "shares_outstanding": 565874000, "shares_as_of": "2026-11-12", "method": "Last close x shares outstanding from the key-stats snapshot" }, "range_52w": { "low": 22.83, "low_date": "2026-02-06", "high": 33.91, "high_date": "2026-09-08" }, "splits": [], "non_split_events": [], "adjustments_applied": false, "performance": { "stock": { "1W": 0.026642, "1M": 0.043706, "3M": 0.069716, "6M": 0.277213, "1Y": 0.333464, "3Y": 0.609397, "5Y": 2.607447, "YTD": 0.316893, "3Y_ann": 0.171892, "5Y_ann": 0.292528 }, "composite": { "1W": 0.017914, "1M": 0.027694, "3M": -0.00055, "6M": 0.094283, "1Y": 0.200484, "3Y": 0.814704, "5Y": 0.644063, "YTD": 0.160885, "3Y_ann": 0.219744, "5Y_ann": 0.104546 }, "fund": { "1W": 0.034947, "1M": -0.032993, "3M": 0.042538, "6M": 0.044837, "1Y": 0.474585, "3Y": 0.702395, "5Y": 1.674506, "YTD": 0.479188, "3Y_ann": 0.194043, "5Y_ann": 0.217443 }, "composite_proxy": "XIU.TO", "fund_ticker": "XEG.TO", "fund_name": "iShares S&P/TSX Capped Energy Index ETF" }, "risk": { "vol_1y": 0.364184, "max_drawdown_1y": { "pct": -0.161432, "peak_date": "2026-03-30", "trough_date": "2026-04-17" }, "beta_2y": -0.063811, "avg_volume_3m": 3176835.25, "avg_dollar_volume_3m": 98246656.174883, "liquidity": "High", "under_2_note": false }, "valuation": { "as_of": "2026-11-12", "pe_ttm": 13.7287, "earnings_yield": 0.07284, "pb": 2.1687, "ev_ebitda": 6.273, "dividend_yield_pct": 0.0248, "dividend_rate": 0.84, "ps": null, "ps_note": "Not available \u2014 needs TTM revenue; see financials.", "payout_ratio": null, "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).", "percentiles": { "pe": { "pct": 53, "n": 89, "median": 14.4768 }, "pb": { "pct": 36, "n": 103, "median": 1.9416 }, "ev_ebitda": { "pct": 51, "n": 76, "median": 6.667 } } }, "financials": { "annual": [ { "fiscal_year": 2022, "report_date": "2022-12-31", "currency": "CAD", "revenue": 6612500000.0, "gross_margin": 0.508673, "net_income": 1275100000.0, "fcf": 1203000000.0, "shares": 570600000.0 }, { "fiscal_year": 2023, "report_date": "2023-12-31", "currency": "CAD", "revenue": 6612500000.0, "gross_margin": 0.508673, "net_income": 1275100000.0, "fcf": 1203000000.0, "shares": 570600000.0 }, { "fiscal_year": 2024, "report_date": "2024-12-31", "currency": "CAD", "revenue": 6612500000.0, "gross_margin": 0.508673, "net_income": 1275100000.0, "fcf": 1203000000.0, "shares": 570600000.0 }, { "fiscal_year": 2025, "report_date": "2025-12-31", "currency": "CAD", "revenue": 6612500000.0, "gross_margin": 0.508673, "net_income": 1275100000.0, "fcf": 1203000000.0, "shares": 570600000.0 } ], "ttm": { "period_end": "2026-06-30", "revenue": 9646000000.0, "net_income": 1410800000.0, "fcf": 1656000000.0, "ocf": 3488000000.0, "quarters": [ "2025-09-30", "2025-12-31", "2026-03-31", "2026-06-30" ] }, "balance": { "as_of": "2025-12-31", "cash": 7000000.0, "total_debt": 3912300000.0, "debt_to_equity": 0.473415 }, "operating_margin_snapshot": 0.2358, "operating_margin_as_of": "2026-11-12", "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown." }, "dividends": { "history": [], "trailing_yield_pct": 0.0248, "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value." }, "ownership": { "insider_buys_90d": 0, "insider_sells_90d": 24, "insider_window": "2026-06-11 to 2026-09-09", "insider_note": "Counts by filing date; stored transaction dates are empty.", "insider_trades": [ { "filing_date": "2026-09-04", "type": "SELL", "name": "CERNY (KRISTIN LYN)", "shares": 7534, "price": 24.55, "value": 184989.0 }, { "filing_date": "2026-09-04", "type": "SELL", "name": "CERNY (KRISTIN LYN)", "shares": 5226, "price": 24.55, "value": 128319.0 }, { "filing_date": "2026-09-04", "type": "SELL", "name": "CERNY (KRISTIN LYN)", "shares": 2801, "price": 24.55, "value": 68775.0 }, { "filing_date": "2026-09-01", "type": "SELL", "name": "CALDER (SEAN R. A.)", "shares": 10000, "price": 24.39, "value": 243940.0 }, { "filing_date": "2026-08-31", "type": "SELL", "name": "CALDER (SEAN R. A.)", "shares": 10000, "price": 24.02, "value": 240150.0 }, { "filing_date": "2026-08-31", "type": "SELL", "name": "CALDER (SEAN R. A.)", "shares": 13179, "price": 24.09, "value": 317534.0 }, { "filing_date": "2026-08-20", "type": "SELL", "name": "GROUNDWATER (BRIAN ROGNVALD)", "shares": 12800, "price": 24.03, "value": 307596.0 }, { "filing_date": "2026-08-20", "type": "SELL", "name": "GROUNDWATER (BRIAN ROGNVALD)", "shares": 4500, "price": 24.05, "value": 108234.0 }, { "filing_date": "2026-08-19", "type": "SELL", "name": "CALDER (SEAN R. A.)", "shares": 10000, "price": 24.09, "value": 240870.0 }, { "filing_date": "2026-08-18", "type": "SELL", "name": "CALDER (SEAN R. A.)", "shares": 9000, "price": 23.86, "value": 214740.0 }, { "filing_date": "2026-08-18", "type": "SELL", "name": "CALDER (SEAN R. A.)", "shares": 10719, "price": 23.89, "value": 256066.0 }, { "filing_date": "2026-08-17", "type": "SELL", "name": "CALDER (SEAN R. A.)", "shares": 9000, "price": 23.63, "value": 212706.0 }, { "filing_date": "2026-08-14", "type": "SELL", "name": "CALDER (SEAN R. A.)", "shares": 9035, "price": 23.53, "value": 212629.0 }, { "filing_date": "2026-08-10", "type": "SELL", "name": "CALDER (SEAN R. A.)", "shares": 9000, "price": 23.39, "value": 210537.0 }, { "filing_date": "2026-08-04", "type": "SELL", "name": "CALDER (SEAN R. A.)", "shares": 2877, "price": 23.39, "value": 67301.0 }, { "filing_date": "2026-08-04", "type": "SELL", "name": "CALDER (SEAN R. A.)", "shares": 2368, "price": 23.39, "value": 55394.0 }, { "filing_date": "2026-08-04", "type": "SELL", "name": "CALDER (SEAN R. A.)", "shares": 3598, "price": 23.46, "value": 84394.0 }, { "filing_date": "2026-08-04", "type": "SELL", "name": "CALDER (SEAN R. A.)", "shares": 885, "price": 23.43, "value": 20733.0 }, { "filing_date": "2026-08-04", "type": "SELL", "name": "HAUGEN (TEJAY DUSTIN)", "shares": 946, "price": 23.51, "value": 22243.0 }, { "filing_date": "2026-08-04", "type": "SELL", "name": "HAUGEN (TEJAY DUSTIN)", "shares": 2884, "price": 23.49, "value": 67750.0 } ], "shares_change_1y_pct": 0.0, "shares_change_3y_pct": 0.0, "held_insiders_pct": 0.0027, "held_institutions_pct": 0.344, "held_as_of": "2026-11-12" }, "peers": [ { "ticker": "XOM.TO", "pe": 17.5202, "pb": 0.3312, "ev_ebitda": null, "mcap": 902955532288.0, "price": 30.309999465942383, "price_as_of": "2026-09-09", "ret_1y": null, "vol_1y": 0.286109, "div_yield_pct": null }, { "ticker": "CVX.TO", "pe": 16.0289, "pb": 1.9827, "ev_ebitda": null, "mcap": 553711960064.0, "price": 27.729999542236328, "price_as_of": "2026-09-09", "ret_1y": null, "vol_1y": 0.265597, "div_yield_pct": null }, { "ticker": "CHEV.TO", "pe": 17.8451, "pb": 1.9416, "ev_ebitda": null, "mcap": 508775137280.0, "price": 25.34000015258789, "price_as_of": "2026-09-09", "ret_1y": null, "vol_1y": null, "div_yield_pct": null }, { "ticker": "ENB.TO", "pe": 23.809, "pb": 2.5158, "ev_ebitda": 15.794, "mcap": 152834850816.0, "price": 68.56999969482422, "price_as_of": "2026-09-09", "ret_1y": 0.027266, "vol_1y": 0.171643, "div_yield_pct": 5.69 }, { "ticker": "CNQ.TO", "pe": 10.3304, "pb": 3.0528, "ev_ebitda": 7.028, "mcap": 142540505088.0, "price": 70.04000091552734, "price_as_of": "2026-09-09", "ret_1y": 0.673196, "vol_1y": 0.309995, "div_yield_pct": 3.59 }, { "ticker": "SU.TO", "pe": 10.4995, "pb": 2.3039, "ev_ebitda": 5.177, "mcap": 113740955648.0, "price": 98.80000305175781, "price_as_of": "2026-09-09", "ret_1y": 0.777618, "vol_1y": 0.283476, "div_yield_pct": 2.69 }, { "ticker": "TRP.TO", "pe": 24.8086, "pb": 3.7479, "ev_ebitda": 16.725, "mcap": 95884230656.0, "price": 92.04000091552734, "price_as_of": "2026-09-09", "ret_1y": 0.284578, "vol_1y": 0.185456, "div_yield_pct": 3.83 }, { "ticker": "IMO.TO", "pe": 14.4551, "pb": 3.5053, "ev_ebitda": 8.493, "mcap": 85764546560.0, "price": 181.6999969482422, "price_as_of": "2026-09-09", "ret_1y": 0.503517, "vol_1y": 0.288744, "div_yield_pct": 1.93 } ], "plans": [], "plan_totals": { "count": 0, "wins": 0, "losses": 0, "open": 0, "avg_ret_pct": null }, "superstock": { "latest": null, "latest_date": null, "history": [] }, "sector_condition": { "label": "Leading", "as_of": "2026-11-05", "representative": "XEG.TO" }, "key_dates": { "last_earnings": null, "next_earnings": null, "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).", "next_ex_div": null, "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities." }, "chart": { "1M": { "points": [ { "d": "2026-08-11", "price": 33.029999, "vol": 1250767.0 }, { "d": "2026-09-08", "price": 33.91, "vol": 0.0 }, { "d": "2026-09-09", "price": 33.91, "vol": 0.0 } ], "composite": [ { "d": "2026-08-10", "v": 100.0 }, { "d": "2026-08-11", "v": 100.018423 }, { "d": "2026-08-12", "v": 100.571221 }, { "d": "2026-08-13", "v": 101.124011 }, { "d": "2026-08-14", "v": 101.01345 }, { "d": "2026-08-17", "v": 100.755482 }, { "d": "2026-08-18", "v": 100.018423 }, { "d": "2026-08-19", "v": 99.723601 }, { "d": "2026-08-20", "v": 99.465633 }, { "d": "2026-08-21", "v": 100.165838 }, { "d": "2026-08-24", "v": 100.368529 }, { "d": "2026-08-25", "v": 101.160864 }, { "d": "2026-08-26", "v": 100.257968 }, { "d": "2026-08-27", "v": 100.110561 }, { "d": "2026-08-28", "v": 99.594617 }, { "d": "2026-08-31", "v": 98.857566 }, { "d": "2026-09-01", "v": 97.899393 }, { "d": "2026-09-02", "v": 98.52589 }, { "d": "2026-09-03", "v": 100.073707 }, { "d": "2026-09-04", "v": 99.705178 }, { "d": "2026-09-08", "v": 98.452183 }, { "d": "2026-09-09", "v": 97.659848 }, { "d": "2026-09-10", "v": 96.84909 }, { "d": "2026-09-11", "v": 97.512434 }, { "d": "2026-09-14", "v": 97.715125 }, { "d": "2026-09-15", "v": 97.49401 }, { "d": "2026-09-16", "v": 97.291319 }, { "d": "2026-09-17", "v": 98.083654 }, { "d": "2026-09-18", "v": 97.733555 }, { "d": "2026-09-21", "v": 98.41533 }, { "d": "2026-09-22", "v": 99.097104 }, { "d": "2026-09-23", "v": 97.567718 }, { "d": "2026-09-24", "v": 97.567718 }, { "d": "2026-09-25", "v": 97.807263 }, { "d": "2026-09-28", "v": 97.217612 }, { "d": "2026-09-29", "v": 97.162335 }, { "d": "2026-09-30", "v": 96.46213 }, { "d": "2026-10-01", "v": 96.351576 }, { "d": "2026-10-02", "v": 97.254465 }, { "d": "2026-10-05", "v": 97.346603 }, { "d": "2026-10-06", "v": 97.733555 }, { "d": "2026-10-07", "v": 96.167308 }, { "d": "2026-10-08", "v": 96.425284 }, { "d": "2026-10-09", "v": 97.807263 }, { "d": "2026-10-13", "v": 99.06025 }, { "d": "2026-10-14", "v": 98.212638 }, { "d": "2026-10-15", "v": 99.668324 }, { "d": "2026-10-16", "v": 99.815732 }, { "d": "2026-10-19", "v": 99.097104 }, { "d": "2026-10-20", "v": 99.742032 }, { "d": "2026-10-21", "v": 100.386952 }, { "d": "2026-10-22", "v": 99.815732 }, { "d": "2026-10-23", "v": 99.318226 }, { "d": "2026-10-26", "v": 99.742032 }, { "d": "2026-10-27", "v": 100.110561 }, { "d": "2026-10-28", "v": 100.405383 }, { "d": "2026-10-29", "v": 100.497513 }, { "d": "2026-10-30", "v": 99.097104 }, { "d": "2026-11-02", "v": 99.631471 }, { "d": "2026-11-03", "v": 98.52589 }, { "d": "2026-11-04", "v": 100.921319 }, { "d": "2026-11-05", "v": 98.747005 }, { "d": "2026-11-06", "v": 99.189242 }, { "d": "2026-11-09", "v": 100.737051 }, { "d": "2026-11-10", "v": 100.147407 }, { "d": "2026-11-11", "v": 101.01345 }, { "d": "2026-11-12", "v": 100.515937 } ], "fund": [ { "d": "2026-08-10", "v": 100.0 }, { "d": "2026-08-11", "v": 100.703966 }, { "d": "2026-08-12", "v": 101.037424 }, { "d": "2026-08-13", "v": 101.815486 }, { "d": "2026-08-14", "v": 102.29715 }, { "d": "2026-08-17", "v": 104.409042 }, { "d": "2026-08-18", "v": 105.631717 }, { "d": "2026-08-19", "v": 105.038906 }, { "d": "2026-08-20", "v": 106.446831 }, { "d": "2026-08-21", "v": 106.891444 }, { "d": "2026-08-24", "v": 105.965175 }, { "d": "2026-08-25", "v": 103.112264 }, { "d": "2026-08-26", "v": 104.075585 }, { "d": "2026-08-27", "v": 104.853648 }, { "d": "2026-08-28", "v": 103.816231 }, { "d": "2026-08-31", "v": 105.335311 }, { "d": "2026-09-01", "v": 108.521679 }, { "d": "2026-09-02", "v": 107.484255 }, { "d": "2026-09-03", "v": 106.483883 }, { "d": "2026-09-04", "v": 105.70582 }, { "d": "2026-09-08", "v": 106.632089 }, { "d": "2026-09-09", "v": 107.743609 }, { "d": "2026-09-10", "v": 107.410152 }, { "d": "2026-09-11", "v": 107.002591 }, { "d": "2026-09-14", "v": 107.706558 }, { "d": "2026-09-15", "v": 111.15228 }, { "d": "2026-09-16", "v": 107.447204 }, { "d": "2026-09-17", "v": 108.225266 }, { "d": "2026-09-18", "v": 107.484255 }, { "d": "2026-09-21", "v": 104.668397 }, { "d": "2026-09-22", "v": 104.001482 }, { "d": "2026-09-23", "v": 104.52019 }, { "d": "2026-09-24", "v": 104.927751 }, { "d": "2026-09-25", "v": 104.001482 }, { "d": "2026-09-28", "v": 104.409042 }, { "d": "2026-09-29", "v": 103.038161 }, { "d": "2026-09-30", "v": 103.779179 }, { "d": "2026-10-01", "v": 105.224157 }, { "d": "2026-10-02", "v": 106.669141 }, { "d": "2026-10-05", "v": 106.298632 }, { "d": "2026-10-06", "v": 105.483511 }, { "d": "2026-10-07", "v": 104.779551 }, { "d": "2026-10-08", "v": 107.706558 }, { "d": "2026-10-09", "v": 108.929233 }, { "d": "2026-10-13", "v": 113.153024 }, { "d": "2026-10-14", "v": 113.190069 }, { "d": "2026-10-15", "v": 112.634309 }, { "d": "2026-10-16", "v": 115.746573 }, { "d": "2026-10-19", "v": 116.339385 }, { "d": "2026-10-20", "v": 115.820676 }, { "d": "2026-10-21", "v": 116.042979 }, { "d": "2026-10-22", "v": 114.042241 }, { "d": "2026-10-23", "v": 116.376436 }, { "d": "2026-10-26", "v": 116.932196 }, { "d": "2026-10-27", "v": 113.856983 }, { "d": "2026-10-28", "v": 115.079658 }, { "d": "2026-10-29", "v": 114.820304 }, { "d": "2026-10-30", "v": 116.783997 }, { "d": "2026-11-02", "v": 111.226383 }, { "d": "2026-11-03", "v": 111.263434 }, { "d": "2026-11-04", "v": 104.260836 }, { "d": "2026-11-05", "v": 101.778435 }, { "d": "2026-11-06", "v": 102.111892 }, { "d": "2026-11-09", "v": 101.074475 }, { "d": "2026-11-10", "v": 102.148944 }, { "d": "2026-11-11", "v": 104.483146 }, { "d": "2026-11-12", "v": 105.335311 } ], "plan_markers": [], "event_marks": [] }, "6M": { "points": [ { "d": "2026-03-10", "price": 26.549999, "vol": 4011749.0 }, { "d": "2026-03-11", "price": 27.0, "vol": 7314982.0 }, { "d": "2026-03-12", "price": 27.73, "vol": 6435044.0 }, { "d": "2026-03-13", "price": 27.57, "vol": 2357702.0 }, { "d": "2026-03-16", "price": 27.73, "vol": 4671047.0 }, { "d": "2026-03-17", "price": 27.889999, "vol": 5593376.0 }, { "d": "2026-03-18", "price": 27.959999, "vol": 4116998.0 }, { "d": "2026-03-19", "price": 28.809999, "vol": 4788462.0 }, { "d": "2026-03-20", "price": 29.120001, "vol": 8414020.0 }, { "d": "2026-03-23", "price": 29.01, "vol": 6610994.0 }, { "d": "2026-03-24", "price": 29.290001, "vol": 4623619.0 }, { "d": "2026-03-25", "price": 29.42, "vol": 5724767.0 }, { "d": "2026-03-26", "price": 28.959999, "vol": 6014880.0 }, { "d": "2026-03-27", "price": 29.389999, "vol": 4521208.0 }, { "d": "2026-03-30", "price": 29.610001, "vol": 4540683.0 }, { "d": "2026-03-31", "price": 28.950001, "vol": 5224885.0 }, { "d": "2026-04-01", "price": 27.120001, "vol": 6384456.0 }, { "d": "2026-04-02", "price": 27.66, "vol": 4581146.0 }, { "d": "2026-04-06", "price": 27.559999, "vol": 4527472.0 }, { "d": "2026-04-07", "price": 27.790001, "vol": 3100908.0 }, { "d": "2026-04-08", "price": 26.42, "vol": 5305208.0 }, { "d": "2026-04-09", "price": 25.700001, "vol": 4364826.0 }, { "d": "2026-04-10", "price": 26.09, "vol": 3712682.0 }, { "d": "2026-04-13", "price": 25.959999, "vol": 5592642.0 }, { "d": "2026-04-14", "price": 24.98, "vol": 3529483.0 }, { "d": "2026-04-15", "price": 25.370001, "vol": 2428592.0 }, { "d": "2026-04-16", "price": 25.719999, "vol": 4179386.0 }, { "d": "2026-04-17", "price": 24.83, "vol": 7025635.0 }, { "d": "2026-04-20", "price": 25.120001, "vol": 4865996.0 }, { "d": "2026-04-21", "price": 25.65, "vol": 3288875.0 }, { "d": "2026-04-22", "price": 25.99, "vol": 3132524.0 }, { "d": "2026-04-23", "price": 26.120001, "vol": 4732594.0 }, { "d": "2026-04-24", "price": 25.77, "vol": 4413098.0 }, { "d": "2026-04-27", "price": 31.219999, "vol": 34324625.0 }, { "d": "2026-04-28", "price": 31.370001, "vol": 23315828.0 }, { "d": "2026-04-29", "price": 31.969999, "vol": 16451918.0 }, { "d": "2026-04-30", "price": 32.220001, "vol": 7206353.0 }, { "d": "2026-05-01", "price": 31.85, "vol": 5346916.0 }, { "d": "2026-05-04", "price": 31.799999, "vol": 7173633.0 }, { "d": "2026-05-05", "price": 31.99, "vol": 8188184.0 }, { "d": "2026-05-06", "price": 31.280001, "vol": 9825402.0 }, { "d": "2026-05-07", "price": 30.469999, "vol": 6345870.0 }, { "d": "2026-05-08", "price": 30.58, "vol": 3485491.0 }, { "d": "2026-05-11", "price": 30.940001, "vol": 7396410.0 }, { "d": "2026-05-12", "price": 30.92, "vol": 4416943.0 }, { "d": "2026-05-13", "price": 30.83, "vol": 3004549.0 }, { "d": "2026-05-14", "price": 30.870001, "vol": 2222700.0 }, { "d": "2026-05-15", "price": 31.09, "vol": 5341789.0 }, { "d": "2026-05-19", "price": 31.85, "vol": 7309229.0 }, { "d": "2026-05-20", "price": 31.4, "vol": 5281482.0 }, { "d": "2026-05-21", "price": 31.59, "vol": 4439677.0 }, { "d": "2026-05-22", "price": 31.43, "vol": 2285165.0 }, { "d": "2026-05-25", "price": 30.75, "vol": 1181632.0 }, { "d": "2026-05-26", "price": 31.290001, "vol": 2704452.0 }, { "d": "2026-05-27", "price": 30.950001, "vol": 5583925.0 }, { "d": "2026-05-28", "price": 30.92, "vol": 1303713.0 }, { "d": "2026-05-29", "price": 31.209999, "vol": 5013866.0 }, { "d": "2026-06-01", "price": 31.59, "vol": 2695804.0 }, { "d": "2026-06-02", "price": 32.0, "vol": 2310184.0 }, { "d": "2026-06-03", "price": 31.959999, "vol": 4064641.0 }, { "d": "2026-06-04", "price": 31.950001, "vol": 4934876.0 }, { "d": "2026-06-05", "price": 31.690001, "vol": 7404103.0 }, { "d": "2026-06-08", "price": 32.060001, "vol": 1838860.0 }, { "d": "2026-06-09", "price": 31.700001, "vol": 1842730.0 }, { "d": "2026-06-10", "price": 31.92, "vol": 5406705.0 }, { "d": "2026-06-11", "price": 31.82, "vol": 7270251.0 }, { "d": "2026-06-12", "price": 31.76, "vol": 3518180.0 }, { "d": "2026-06-15", "price": 31.0, "vol": 1865969.0 }, { "d": "2026-06-16", "price": 30.91, "vol": 2411627.0 }, { "d": "2026-06-17", "price": 30.6, "vol": 2142421.0 }, { "d": "2026-06-18", "price": 30.139999, "vol": 3584013.0 }, { "d": "2026-06-19", "price": 29.84, "vol": 2967126.0 }, { "d": "2026-06-22", "price": 30.42, "vol": 4619106.0 }, { "d": "2026-06-23", "price": 30.4, "vol": 4704532.0 }, { "d": "2026-06-24", "price": 29.940001, "vol": 4189908.0 }, { "d": "2026-06-25", "price": 29.790001, "vol": 1467308.0 }, { "d": "2026-06-26", "price": 29.639999, "vol": 5959710.0 }, { "d": "2026-06-29", "price": 29.700001, "vol": 7474521.0 }, { "d": "2026-06-30", "price": 29.799999, "vol": 3789678.0 }, { "d": "2026-07-02", "price": 29.940001, "vol": 1477676.0 }, { "d": "2026-07-03", "price": 29.85, "vol": 476230.0 }, { "d": "2026-07-06", "price": 29.959999, "vol": 1946989.0 }, { "d": "2026-07-07", "price": 31.16, "vol": 3657271.0 }, { "d": "2026-07-08", "price": 31.139999, "vol": 3510764.0 }, { "d": "2026-07-09", "price": 30.91, "vol": 2923969.0 }, { "d": "2026-07-10", "price": 31.09, "vol": 4579216.0 }, { "d": "2026-07-13", "price": 31.440001, "vol": 2892249.0 }, { "d": "2026-07-14", "price": 31.66, "vol": 3267402.0 }, { "d": "2026-07-15", "price": 31.51, "vol": 2083178.0 }, { "d": "2026-07-16", "price": 31.75, "vol": 1602265.0 }, { "d": "2026-07-17", "price": 32.27, "vol": 2725794.0 }, { "d": "2026-07-29", "price": 32.540001, "vol": 2458445.0 }, { "d": "2026-08-04", "price": 33.07, "vol": 2309219.0 }, { "d": "2026-08-07", "price": 32.490002, "vol": 1283509.0 }, { "d": "2026-08-11", "price": 33.029999, "vol": 1250767.0 }, { "d": "2026-09-08", "price": 33.91, "vol": 0.0 }, { "d": "2026-09-09", "price": 33.91, "vol": 0.0 } ], "composite": [ { "d": "2026-03-10", "v": 100.0 }, { "d": "2026-03-11", "v": 99.629248 }, { "d": "2026-03-12", "v": 98.928938 }, { "d": "2026-03-13", "v": 98.249231 }, { "d": "2026-03-16", "v": 99.423277 }, { "d": "2026-03-17", "v": 99.629248 }, { "d": "2026-03-18", "v": 97.919674 }, { "d": "2026-03-19", "v": 96.848612 }, { "d": "2026-03-20", "v": 95.221422 }, { "d": "2026-03-23", "v": 96.910402 }, { "d": "2026-03-24", "v": 96.951597 }, { "d": "2026-03-25", "v": 98.187433 }, { "d": "2026-03-26", "v": 96.910402 }, { "d": "2026-03-27", "v": 96.889808 }, { "d": "2026-03-30", "v": 96.951597 }, { "d": "2026-03-31", "v": 99.176112 }, { "d": "2026-04-01", "v": 99.649849 }, { "d": "2026-04-02", "v": 100.164782 }, { "d": "2026-04-06", "v": 100.391354 }, { "d": "2026-04-07", "v": 100.617918 }, { "d": "2026-04-08", "v": 101.771371 }, { "d": "2026-04-09", "v": 101.256438 }, { "d": "2026-04-10", "v": 101.915552 }, { "d": "2026-04-13", "v": 102.47168 }, { "d": "2026-04-14", "v": 103.089598 }, { "d": "2026-04-15", "v": 103.439757 }, { "d": "2026-04-16", "v": 103.130794 }, { "d": "2026-04-17", "v": 103.995886 }, { "d": "2026-04-20", "v": 104.037073 }, { "d": "2026-04-21", "v": 102.739448 }, { "d": "2026-04-22", "v": 102.966019 }, { "d": "2026-04-23", "v": 102.986613 }, { "d": "2026-04-24", "v": 102.924824 }, { "d": "2026-04-27", "v": 102.595267 }, { "d": "2026-04-28", "v": 102.12153 }, { "d": "2026-04-29", "v": 101.297634 }, { "d": "2026-04-30", "v": 103.37796 }, { "d": "2026-05-01", "v": 103.089598 }, { "d": "2026-05-04", "v": 102.451086 }, { "d": "2026-05-05", "v": 102.162717 }, { "d": "2026-05-06", "v": 102.966019 }, { "d": "2026-05-07", "v": 102.430485 }, { "d": "2026-05-08", "v": 103.17199 }, { "d": "2026-05-11", "v": 103.1102 }, { "d": "2026-05-12", "v": 103.52214 }, { "d": "2026-05-13", "v": 102.67765 }, { "d": "2026-05-14", "v": 103.625133 }, { "d": "2026-05-15", "v": 102.615861 }, { "d": "2026-05-19", "v": 102.863027 }, { "d": "2026-05-20", "v": 104.181262 }, { "d": "2026-05-21", "v": 104.469623 }, { "d": "2026-05-22", "v": 104.593202 }, { "d": "2026-05-25", "v": 105.561279 }, { "d": "2026-05-26", "v": 104.819774 }, { "d": "2026-05-27", "v": 104.304841 }, { "d": "2026-05-28", "v": 104.325442 }, { "d": "2026-05-29", "v": 104.757984 }, { "d": "2026-06-01", "v": 104.963954 }, { "d": "2026-06-02", "v": 106.364573 }, { "d": "2026-06-03", "v": 105.437692 }, { "d": "2026-06-04", "v": 106.797115 }, { "d": "2026-06-05", "v": 104.737383 }, { "d": "2026-06-08", "v": 105.00515 }, { "d": "2026-06-09", "v": 104.984556 }, { "d": "2026-06-10", "v": 104.469623 }, { "d": "2026-06-11", "v": 105.932031 }, { "d": "2026-06-12", "v": 106.591145 }, { "d": "2026-06-15", "v": 107.33265 }, { "d": "2026-06-16", "v": 107.662207 }, { "d": "2026-06-17", "v": 107.003093 }, { "d": "2026-06-18", "v": 106.549949 }, { "d": "2026-06-19", "v": 106.199799 }, { "d": "2026-06-22", "v": 106.776521 }, { "d": "2026-06-23", "v": 106.941296 }, { "d": "2026-06-24", "v": 106.570551 }, { "d": "2026-06-25", "v": 106.920702 }, { "d": "2026-06-26", "v": 107.023687 }, { "d": "2026-06-29", "v": 106.591145 }, { "d": "2026-06-30", "v": 106.714732 }, { "d": "2026-07-02", "v": 107.003093 }, { "d": "2026-07-03", "v": 107.6828 }, { "d": "2026-07-06", "v": 107.6828 }, { "d": "2026-07-07", "v": 108.259531 }, { "d": "2026-07-08", "v": 107.229665 }, { "d": "2026-07-09", "v": 107.971162 }, { "d": "2026-07-10", "v": 108.52729 }, { "d": "2026-07-13", "v": 108.630283 }, { "d": "2026-07-14", "v": 108.733268 }, { "d": "2026-07-15", "v": 109.104021 }, { "d": "2026-07-16", "v": 109.124615 }, { "d": "2026-07-17", "v": 108.815659 }, { "d": "2026-07-20", "v": 107.723996 }, { "d": "2026-07-21", "v": 108.650877 }, { "d": "2026-07-22", "v": 108.815659 }, { "d": "2026-07-23", "v": 107.991763 }, { "d": "2026-07-24", "v": 108.630283 }, { "d": "2026-07-27", "v": 109.474773 }, { "d": "2026-07-28", "v": 110.339857 }, { "d": "2026-07-29", "v": 108.980434 }, { "d": "2026-07-30", "v": 109.454171 }, { "d": "2026-07-31", "v": 108.671471 }, { "d": "2026-08-04", "v": 110.0103 }, { "d": "2026-08-05", "v": 111.101956 }, { "d": "2026-08-06", "v": 111.143151 }, { "d": "2026-08-07", "v": 111.513904 }, { "d": "2026-08-10", "v": 111.781671 }, { "d": "2026-08-11", "v": 111.802265 }, { "d": "2026-08-12", "v": 112.420191 }, { "d": "2026-08-13", "v": 113.038109 }, { "d": "2026-08-14", "v": 112.914522 }, { "d": "2026-08-17", "v": 112.626161 }, { "d": "2026-08-18", "v": 111.802265 }, { "d": "2026-08-19", "v": 111.472708 }, { "d": "2026-08-20", "v": 111.184347 }, { "d": "2026-08-21", "v": 111.967047 }, { "d": "2026-08-24", "v": 112.193619 }, { "d": "2026-08-25", "v": 113.079305 }, { "d": "2026-08-26", "v": 112.070032 }, { "d": "2026-08-27", "v": 111.905258 }, { "d": "2026-08-28", "v": 111.328527 }, { "d": "2026-08-31", "v": 110.504639 }, { "d": "2026-09-01", "v": 109.433578 }, { "d": "2026-09-02", "v": 110.133887 }, { "d": "2026-09-03", "v": 111.864062 }, { "d": "2026-09-04", "v": 111.452114 }, { "d": "2026-09-08", "v": 110.051496 }, { "d": "2026-09-09", "v": 109.16581 }, { "d": "2026-09-10", "v": 108.259531 }, { "d": "2026-09-11", "v": 109.001028 }, { "d": "2026-09-14", "v": 109.2276 }, { "d": "2026-09-15", "v": 108.980434 }, { "d": "2026-09-16", "v": 108.753862 }, { "d": "2026-09-17", "v": 109.639548 }, { "d": "2026-09-18", "v": 109.248201 }, { "d": "2026-09-21", "v": 110.0103 }, { "d": "2026-09-22", "v": 110.772399 }, { "d": "2026-09-23", "v": 109.062825 }, { "d": "2026-09-24", "v": 109.062825 }, { "d": "2026-09-25", "v": 109.330593 }, { "d": "2026-09-28", "v": 108.671471 }, { "d": "2026-09-29", "v": 108.609682 }, { "d": "2026-09-30", "v": 107.826981 }, { "d": "2026-10-01", "v": 107.703402 }, { "d": "2026-10-02", "v": 108.712667 }, { "d": "2026-10-05", "v": 108.815659 }, { "d": "2026-10-06", "v": 109.248201 }, { "d": "2026-10-07", "v": 107.497424 }, { "d": "2026-10-08", "v": 107.785793 }, { "d": "2026-10-09", "v": 109.330593 }, { "d": "2026-10-13", "v": 110.731203 }, { "d": "2026-10-14", "v": 109.783728 }, { "d": "2026-10-15", "v": 111.410919 }, { "d": "2026-10-16", "v": 111.575693 }, { "d": "2026-10-19", "v": 110.772399 }, { "d": "2026-10-20", "v": 111.49331 }, { "d": "2026-10-21", "v": 112.214213 }, { "d": "2026-10-22", "v": 111.575693 }, { "d": "2026-10-23", "v": 111.019572 }, { "d": "2026-10-26", "v": 111.49331 }, { "d": "2026-10-27", "v": 111.905258 }, { "d": "2026-10-28", "v": 112.234815 }, { "d": "2026-10-29", "v": 112.3378 }, { "d": "2026-10-30", "v": 110.772399 }, { "d": "2026-11-02", "v": 111.369723 }, { "d": "2026-11-03", "v": 110.133887 }, { "d": "2026-11-04", "v": 112.811537 }, { "d": "2026-11-05", "v": 110.381053 }, { "d": "2026-11-06", "v": 110.875392 }, { "d": "2026-11-09", "v": 112.605559 }, { "d": "2026-11-10", "v": 111.946446 }, { "d": "2026-11-11", "v": 112.914522 }, { "d": "2026-11-12", "v": 112.358394 } ], "fund": [ { "d": "2026-03-10", "v": 100.0 }, { "d": "2026-03-11", "v": 102.567291 }, { "d": "2026-03-12", "v": 104.720502 }, { "d": "2026-03-13", "v": 104.968947 }, { "d": "2026-03-16", "v": 105.590064 }, { "d": "2026-03-17", "v": 106.666669 }, { "d": "2026-03-18", "v": 107.494822 }, { "d": "2026-03-19", "v": 110.351967 }, { "d": "2026-03-20", "v": 109.813668 }, { "d": "2026-03-23", "v": 108.488618 }, { "d": "2026-03-24", "v": 110.351967 }, { "d": "2026-03-25", "v": 111.304346 }, { "d": "2026-03-26", "v": 110.434785 }, { "d": "2026-03-27", "v": 113.540375 }, { "d": "2026-03-30", "v": 112.960667 }, { "d": "2026-03-31", "v": 112.256733 }, { "d": "2026-04-01", "v": 108.074537 }, { "d": "2026-04-02", "v": 110.310558 }, { "d": "2026-04-06", "v": 111.055901 }, { "d": "2026-04-07", "v": 112.339543 }, { "d": "2026-04-08", "v": 107.329195 }, { "d": "2026-04-09", "v": 105.548655 }, { "d": "2026-04-10", "v": 107.204968 }, { "d": "2026-04-13", "v": 108.074537 }, { "d": "2026-04-14", "v": 105.424429 }, { "d": "2026-04-15", "v": 104.88613 }, { "d": "2026-04-16", "v": 105.962735 }, { "d": "2026-04-17", "v": 100.910978 }, { "d": "2026-04-20", "v": 101.656313 }, { "d": "2026-04-21", "v": 103.436853 }, { "d": "2026-04-22", "v": 104.88613 }, { "d": "2026-04-23", "v": 106.790896 }, { "d": "2026-04-24", "v": 105.30021 }, { "d": "2026-04-27", "v": 107.784684 }, { "d": "2026-04-28", "v": 110.020704 }, { "d": "2026-04-29", "v": 112.919258 }, { "d": "2026-04-30", "v": 113.871637 }, { "d": "2026-05-01", "v": 112.712214 }, { "d": "2026-05-04", "v": 114.2029 }, { "d": "2026-05-05", "v": 115.652177 }, { "d": "2026-05-06", "v": 109.979296 }, { "d": "2026-05-07", "v": 108.571427 }, { "d": "2026-05-08", "v": 108.654245 }, { "d": "2026-05-11", "v": 110.434785 }, { "d": "2026-05-12", "v": 113.084886 }, { "d": "2026-05-13", "v": 112.670805 }, { "d": "2026-05-14", "v": 113.995864 }, { "d": "2026-05-15", "v": 116.231885 }, { "d": "2026-05-19", "v": 118.923394 }, { "d": "2026-05-20", "v": 116.190476 }, { "d": "2026-05-21", "v": 116.107666 }, { "d": "2026-05-22", "v": 115.942031 }, { "d": "2026-05-25", "v": 112.173915 }, { "d": "2026-05-26", "v": 112.339543 }, { "d": "2026-05-27", "v": 109.730851 }, { "d": "2026-05-28", "v": 109.233953 }, { "d": "2026-05-29", "v": 107.867493 }, { "d": "2026-06-01", "v": 110.227748 }, { "d": "2026-06-02", "v": 112.836441 }, { "d": "2026-06-03", "v": 114.161491 }, { "d": "2026-06-04", "v": 114.906834 }, { "d": "2026-06-05", "v": 110.144931 }, { "d": "2026-06-08", "v": 112.00828 }, { "d": "2026-06-09", "v": 108.488618 }, { "d": "2026-06-10", "v": 110.144931 }, { "d": "2026-06-11", "v": 110.020704 }, { "d": "2026-06-12", "v": 109.565215 }, { "d": "2026-06-15", "v": 106.708078 }, { "d": "2026-06-16", "v": 104.679094 }, { "d": "2026-06-17", "v": 103.146999 }, { "d": "2026-06-18", "v": 101.118014 }, { "d": "2026-06-19", "v": 101.821948 }, { "d": "2026-06-22", "v": 102.981372 }, { "d": "2026-06-23", "v": 103.188408 }, { "d": "2026-06-24", "v": 99.792964 }, { "d": "2026-06-25", "v": 99.378884 }, { "d": "2026-06-26", "v": 99.047621 }, { "d": "2026-06-29", "v": 98.964803 }, { "d": "2026-06-30", "v": 98.716358 }, { "d": "2026-07-02", "v": 99.378884 }, { "d": "2026-07-03", "v": 99.917182 }, { "d": "2026-07-06", "v": 98.757767 }, { "d": "2026-07-07", "v": 101.739131 }, { "d": "2026-07-08", "v": 105.631473 }, { "d": "2026-07-09", "v": 104.182196 }, { "d": "2026-07-10", "v": 104.347831 }, { "d": "2026-07-13", "v": 107.660457 }, { "d": "2026-07-14", "v": 106.62526 }, { "d": "2026-07-15", "v": 106.128363 }, { "d": "2026-07-16", "v": 106.335407 }, { "d": "2026-07-17", "v": 108.240165 }, { "d": "2026-07-20", "v": 108.612836 }, { "d": "2026-07-21", "v": 111.014492 }, { "d": "2026-07-22", "v": 112.42236 }, { "d": "2026-07-23", "v": 114.906834 }, { "d": "2026-07-24", "v": 113.954455 }, { "d": "2026-07-27", "v": 110.559011 }, { "d": "2026-07-28", "v": 109.440997 }, { "d": "2026-07-29", "v": 112.919258 }, { "d": "2026-07-30", "v": 114.2029 }, { "d": "2026-07-31", "v": 114.989652 }, { "d": "2026-08-04", "v": 111.677018 }, { "d": "2026-08-05", "v": 108.157355 }, { "d": "2026-08-06", "v": 108.861289 }, { "d": "2026-08-07", "v": 107.784684 }, { "d": "2026-08-10", "v": 111.759835 }, { "d": "2026-08-11", "v": 112.546587 }, { "d": "2026-08-12", "v": 112.919258 }, { "d": "2026-08-13", "v": 113.78882 }, { "d": "2026-08-14", "v": 114.327126 }, { "d": "2026-08-17", "v": 116.687374 }, { "d": "2026-08-18", "v": 118.053833 }, { "d": "2026-08-19", "v": 117.391308 }, { "d": "2026-08-20", "v": 118.964803 }, { "d": "2026-08-21", "v": 119.461701 }, { "d": "2026-08-24", "v": 118.426504 }, { "d": "2026-08-25", "v": 115.238097 }, { "d": "2026-08-26", "v": 116.314702 }, { "d": "2026-08-27", "v": 117.184264 }, { "d": "2026-08-28", "v": 116.024848 }, { "d": "2026-08-31", "v": 117.72257 }, { "d": "2026-09-01", "v": 121.28365 }, { "d": "2026-09-02", "v": 120.124226 }, { "d": "2026-09-03", "v": 119.006212 }, { "d": "2026-09-04", "v": 118.136651 }, { "d": "2026-09-08", "v": 119.171847 }, { "d": "2026-09-09", "v": 120.41408 }, { "d": "2026-09-10", "v": 120.041409 }, { "d": "2026-09-11", "v": 119.58592 }, { "d": "2026-09-14", "v": 120.372671 }, { "d": "2026-09-15", "v": 124.223604 }, { "d": "2026-09-16", "v": 120.082818 }, { "d": "2026-09-17", "v": 120.952379 }, { "d": "2026-09-18", "v": 120.124226 }, { "d": "2026-09-21", "v": 116.977228 }, { "d": "2026-09-22", "v": 116.231885 }, { "d": "2026-09-23", "v": 116.811592 }, { "d": "2026-09-24", "v": 117.267081 }, { "d": "2026-09-25", "v": 116.231885 }, { "d": "2026-09-28", "v": 116.687374 }, { "d": "2026-09-29", "v": 115.155279 }, { "d": "2026-09-30", "v": 115.98344 }, { "d": "2026-10-01", "v": 117.598344 }, { "d": "2026-10-02", "v": 119.213256 }, { "d": "2026-10-05", "v": 118.799176 }, { "d": "2026-10-06", "v": 117.888198 }, { "d": "2026-10-07", "v": 117.101454 }, { "d": "2026-10-08", "v": 120.372671 }, { "d": "2026-10-09", "v": 121.739131 }, { "d": "2026-10-13", "v": 126.459633 }, { "d": "2026-10-14", "v": 126.501034 }, { "d": "2026-10-15", "v": 125.879918 }, { "d": "2026-10-16", "v": 129.358179 }, { "d": "2026-10-19", "v": 130.020704 }, { "d": "2026-10-20", "v": 129.440997 }, { "d": "2026-10-21", "v": 129.689442 }, { "d": "2026-10-22", "v": 127.453421 }, { "d": "2026-10-23", "v": 130.062113 }, { "d": "2026-10-26", "v": 130.68323 }, { "d": "2026-10-27", "v": 127.246377 }, { "d": "2026-10-28", "v": 128.612836 }, { "d": "2026-10-29", "v": 128.322982 }, { "d": "2026-10-30", "v": 130.517602 }, { "d": "2026-11-02", "v": 124.306422 }, { "d": "2026-11-03", "v": 124.347831 }, { "d": "2026-11-04", "v": 116.521738 }, { "d": "2026-11-05", "v": 113.747411 }, { "d": "2026-11-06", "v": 114.120082 }, { "d": "2026-11-09", "v": 112.960667 }, { "d": "2026-11-10", "v": 114.161491 }, { "d": "2026-11-11", "v": 116.770191 }, { "d": "2026-11-12", "v": 117.72257 } ], "plan_markers": [], "event_marks": [] }, "1Y": { "points": [ { "d": "2025-09-08", "price": 25.43, "vol": 2552362.0 }, { "d": "2025-09-09", "price": 25.110001, "vol": 3422342.0 }, { "d": "2025-09-10", "price": 24.309999, "vol": 7518342.0 }, { "d": "2025-09-11", "price": 24.030001, "vol": 10340270.0 }, { "d": "2025-09-12", "price": 24.290001, "vol": 3842373.0 }, { "d": "2025-09-15", "price": 24.190001, "vol": 5173487.0 }, { "d": "2025-09-16", "price": 24.75, "vol": 5534498.0 }, { "d": "2025-09-17", "price": 24.639999, "vol": 3685935.0 }, { "d": "2025-09-18", "price": 24.870001, "vol": 3526529.0 }, { "d": "2025-09-19", "price": 24.77, "vol": 9832800.0 }, { "d": "2025-09-22", "price": 25.09, "vol": 5713795.0 }, { "d": "2025-09-23", "price": 25.870001, "vol": 4516210.0 }, { "d": "2025-09-24", "price": 25.629999, "vol": 4912839.0 }, { "d": "2025-09-25", "price": 26.07, "vol": 6164685.0 }, { "d": "2025-09-26", "price": 26.01, "vol": 4206613.0 }, { "d": "2025-09-29", "price": 25.76, "vol": 2467282.0 }, { "d": "2025-09-30", "price": 25.379999, "vol": 3500371.0 }, { "d": "2025-10-01", "price": 25.809999, "vol": 1908716.0 }, { "d": "2025-10-02", "price": 25.870001, "vol": 2102092.0 }, { "d": "2025-10-03", "price": 26.43, "vol": 2171865.0 }, { "d": "2025-10-06", "price": 26.15, "vol": 3291615.0 }, { "d": "2025-10-07", "price": 26.780001, "vol": 2305103.0 }, { "d": "2025-10-08", "price": 26.690001, "vol": 2548242.0 }, { "d": "2025-10-09", "price": 26.459999, "vol": 2197229.0 }, { "d": "2025-10-10", "price": 25.969999, "vol": 3444533.0 }, { "d": "2025-10-14", "price": 25.58, "vol": 4634161.0 }, { "d": "2025-10-15", "price": 25.32, "vol": 2946357.0 }, { "d": "2025-10-16", "price": 24.85, "vol": 2077647.0 }, { "d": "2025-10-17", "price": 24.870001, "vol": 2722581.0 }, { "d": "2025-10-20", "price": 25.379999, "vol": 1724960.0 }, { "d": "2025-10-21", "price": 25.299999, "vol": 1280827.0 }, { "d": "2025-10-22", "price": 25.540001, "vol": 3794031.0 }, { "d": "2025-10-23", "price": 25.549999, "vol": 2250123.0 }, { "d": "2025-10-24", "price": 25.41, "vol": 3148780.0 }, { "d": "2025-10-27", "price": 25.549999, "vol": 3448741.0 }, { "d": "2025-10-28", "price": 25.41, "vol": 1473379.0 }, { "d": "2025-10-29", "price": 25.459999, "vol": 2751656.0 }, { "d": "2025-10-30", "price": 25.790001, "vol": 1825946.0 }, { "d": "2025-10-31", "price": 25.870001, "vol": 2426073.0 }, { "d": "2025-11-03", "price": 25.860001, "vol": 2114609.0 }, { "d": "2025-11-04", "price": 25.469999, "vol": 2061271.0 }, { "d": "2025-11-05", "price": 25.799999, "vol": 1932092.0 }, { "d": "2025-11-06", "price": 26.17, "vol": 3252871.0 }, { "d": "2025-11-07", "price": 23.889999, "vol": 11185655.0 }, { "d": "2025-11-10", "price": 24.5, "vol": 5293215.0 }, { "d": "2025-11-11", "price": 24.200001, "vol": 4361585.0 }, { "d": "2025-11-12", "price": 24.15, "vol": 5804168.0 }, { "d": "2025-11-13", "price": 24.049999, "vol": 3872960.0 }, { "d": "2025-11-14", "price": 24.68, "vol": 5697326.0 }, { "d": "2025-11-17", "price": 24.67, "vol": 2954603.0 }, { "d": "2025-11-18", "price": 25.01, "vol": 2871712.0 }, { "d": "2025-11-19", "price": 25.23, "vol": 2217611.0 }, { "d": "2025-11-20", "price": 25.07, "vol": 2218262.0 }, { "d": "2025-11-21", "price": 24.790001, "vol": 2953244.0 }, { "d": "2025-11-24", "price": 25.33, "vol": 10860464.0 }, { "d": "2025-11-25", "price": 24.559999, "vol": 3918185.0 }, { "d": "2025-11-26", "price": 24.459999, "vol": 2586124.0 }, { "d": "2025-11-27", "price": 24.6, "vol": 852764.0 }, { "d": "2025-11-28", "price": 25.01, "vol": 2078309.0 }, { "d": "2025-12-01", "price": 25.35, "vol": 2304526.0 }, { "d": "2025-12-02", "price": 25.549999, "vol": 2836363.0 }, { "d": "2025-12-03", "price": 26.219999, "vol": 3312995.0 }, { "d": "2025-12-04", "price": 26.27, "vol": 2826905.0 }, { "d": "2025-12-05", "price": 26.76, "vol": 3616273.0 }, { "d": "2025-12-08", "price": 27.139999, "vol": 5521956.0 }, { "d": "2025-12-09", "price": 26.77, "vol": 2281178.0 }, { "d": "2025-12-10", "price": 26.52, "vol": 2186829.0 }, { "d": "2025-12-11", "price": 26.23, "vol": 4197272.0 }, { "d": "2025-12-12", "price": 25.91, "vol": 1889344.0 }, { "d": "2025-12-15", "price": 25.610001, "vol": 2524532.0 }, { "d": "2025-12-16", "price": 24.879999, "vol": 2200490.0 }, { "d": "2025-12-17", "price": 25.43, "vol": 3117892.0 }, { "d": "2025-12-18", "price": 24.82, "vol": 2404655.0 }, { "d": "2025-12-19", "price": 25.0, "vol": 4261283.0 }, { "d": "2025-12-22", "price": 25.459999, "vol": 3756639.0 }, { "d": "2025-12-23", "price": 25.76, "vol": 1662069.0 }, { "d": "2025-12-24", "price": 25.49, "vol": 732866.0 }, { "d": "2025-12-29", "price": 25.9, "vol": 2127743.0 }, { "d": "2025-12-30", "price": 25.969999, "vol": 1833088.0 }, { "d": "2025-12-31", "price": 25.75, "vol": 853935.0 }, { "d": "2026-01-02", "price": 26.0, "vol": 1236251.0 }, { "d": "2026-01-05", "price": 25.16, "vol": 3801556.0 }, { "d": "2026-01-06", "price": 24.469999, "vol": 3683763.0 }, { "d": "2026-01-07", "price": 23.280001, "vol": 4635306.0 }, { "d": "2026-01-08", "price": 23.25, "vol": 4888878.0 }, { "d": "2026-01-09", "price": 23.469999, "vol": 3901187.0 }, { "d": "2026-01-12", "price": 23.969999, "vol": 2707125.0 }, { "d": "2026-01-13", "price": 23.6, "vol": 7264654.0 }, { "d": "2026-01-14", "price": 23.32, "vol": 6734874.0 }, { "d": "2026-01-15", "price": 23.25, "vol": 5382079.0 }, { "d": "2026-01-16", "price": 23.84, "vol": 3421795.0 }, { "d": "2026-01-19", "price": 24.200001, "vol": 1761715.0 }, { "d": "2026-01-20", "price": 24.459999, "vol": 4317822.0 }, { "d": "2026-01-21", "price": 25.530001, "vol": 6017036.0 }, { "d": "2026-01-22", "price": 25.08, "vol": 2944570.0 }, { "d": "2026-01-23", "price": 25.33, "vol": 3983047.0 }, { "d": "2026-01-26", "price": 25.209999, "vol": 3278206.0 }, { "d": "2026-01-27", "price": 25.08, "vol": 2724677.0 }, { "d": "2026-01-28", "price": 25.42, "vol": 5840208.0 }, { "d": "2026-01-29", "price": 25.299999, "vol": 4052591.0 }, { "d": "2026-01-30", "price": 25.27, "vol": 2836522.0 }, { "d": "2026-02-02", "price": 24.9, "vol": 3491020.0 }, { "d": "2026-02-03", "price": 25.209999, "vol": 2063187.0 }, { "d": "2026-02-04", "price": 26.41, "vol": 4255721.0 }, { "d": "2026-02-05", "price": 25.4, "vol": 3755216.0 }, { "d": "2026-02-06", "price": 22.83, "vol": 19616976.0 }, { "d": "2026-02-09", "price": 23.0, "vol": 7040936.0 }, { "d": "2026-02-10", "price": 23.51, "vol": 4544335.0 }, { "d": "2026-02-11", "price": 24.200001, "vol": 5132477.0 }, { "d": "2026-02-12", "price": 24.049999, "vol": 3999187.0 }, { "d": "2026-02-13", "price": 24.43, "vol": 2575900.0 }, { "d": "2026-02-17", "price": 24.629999, "vol": 3272586.0 }, { "d": "2026-02-18", "price": 24.360001, "vol": 4599189.0 }, { "d": "2026-02-19", "price": 24.950001, "vol": 3391214.0 }, { "d": "2026-02-20", "price": 25.030001, "vol": 5220668.0 }, { "d": "2026-02-23", "price": 24.700001, "vol": 2414922.0 }, { "d": "2026-02-24", "price": 24.790001, "vol": 2725261.0 }, { "d": "2026-02-25", "price": 24.57, "vol": 2771396.0 }, { "d": "2026-02-26", "price": 24.940001, "vol": 2758596.0 }, { "d": "2026-02-27", "price": 25.299999, "vol": 5911889.0 }, { "d": "2026-03-02", "price": 25.32, "vol": 3802070.0 }, { "d": "2026-03-03", "price": 26.01, "vol": 4176030.0 }, { "d": "2026-03-04", "price": 25.610001, "vol": 2677032.0 }, { "d": "2026-03-05", "price": 25.91, "vol": 4085745.0 }, { "d": "2026-03-06", "price": 26.24, "vol": 4375101.0 }, { "d": "2026-03-09", "price": 26.690001, "vol": 6990027.0 }, { "d": "2026-03-10", "price": 26.549999, "vol": 4011749.0 }, { "d": "2026-03-11", "price": 27.0, "vol": 7314982.0 }, { "d": "2026-03-12", "price": 27.73, "vol": 6435044.0 }, { "d": "2026-03-13", "price": 27.57, "vol": 2357702.0 }, { "d": "2026-03-16", "price": 27.73, "vol": 4671047.0 }, { "d": "2026-03-17", "price": 27.889999, "vol": 5593376.0 }, { "d": "2026-03-18", "price": 27.959999, "vol": 4116998.0 }, { "d": "2026-03-19", "price": 28.809999, "vol": 4788462.0 }, { "d": "2026-03-20", "price": 29.120001, "vol": 8414020.0 }, { "d": "2026-03-23", "price": 29.01, "vol": 6610994.0 }, { "d": "2026-03-24", "price": 29.290001, "vol": 4623619.0 }, { "d": "2026-03-25", "price": 29.42, "vol": 5724767.0 }, { "d": "2026-03-26", "price": 28.959999, "vol": 6014880.0 }, { "d": "2026-03-27", "price": 29.389999, "vol": 4521208.0 }, { "d": "2026-03-30", "price": 29.610001, "vol": 4540683.0 }, { "d": "2026-03-31", "price": 28.950001, "vol": 5224885.0 }, { "d": "2026-04-01", "price": 27.120001, "vol": 6384456.0 }, { "d": "2026-04-02", "price": 27.66, "vol": 4581146.0 }, { "d": "2026-04-06", "price": 27.559999, "vol": 4527472.0 }, { "d": "2026-04-07", "price": 27.790001, "vol": 3100908.0 }, { "d": "2026-04-08", "price": 26.42, "vol": 5305208.0 }, { "d": "2026-04-09", "price": 25.700001, "vol": 4364826.0 }, { "d": "2026-04-10", "price": 26.09, "vol": 3712682.0 }, { "d": "2026-04-13", "price": 25.959999, "vol": 5592642.0 }, { "d": "2026-04-14", "price": 24.98, "vol": 3529483.0 }, { "d": "2026-04-15", "price": 25.370001, "vol": 2428592.0 }, { "d": "2026-04-16", "price": 25.719999, "vol": 4179386.0 }, { "d": "2026-04-17", "price": 24.83, "vol": 7025635.0 }, { "d": "2026-04-20", "price": 25.120001, "vol": 4865996.0 }, { "d": "2026-04-21", "price": 25.65, "vol": 3288875.0 }, { "d": "2026-04-22", "price": 25.99, "vol": 3132524.0 }, { "d": "2026-04-23", "price": 26.120001, "vol": 4732594.0 }, { "d": "2026-04-24", "price": 25.77, "vol": 4413098.0 }, { "d": "2026-04-27", "price": 31.219999, "vol": 34324625.0 }, { "d": "2026-04-28", "price": 31.370001, "vol": 23315828.0 }, { "d": "2026-04-29", "price": 31.969999, "vol": 16451918.0 }, { "d": "2026-04-30", "price": 32.220001, "vol": 7206353.0 }, { "d": "2026-05-01", "price": 31.85, "vol": 5346916.0 }, { "d": "2026-05-04", "price": 31.799999, "vol": 7173633.0 }, { "d": "2026-05-05", "price": 31.99, "vol": 8188184.0 }, { "d": "2026-05-06", "price": 31.280001, "vol": 9825402.0 }, { "d": "2026-05-07", "price": 30.469999, "vol": 6345870.0 }, { "d": "2026-05-08", "price": 30.58, "vol": 3485491.0 }, { "d": "2026-05-11", "price": 30.940001, "vol": 7396410.0 }, { "d": "2026-05-12", "price": 30.92, "vol": 4416943.0 }, { "d": "2026-05-13", "price": 30.83, "vol": 3004549.0 }, { "d": "2026-05-14", "price": 30.870001, "vol": 2222700.0 }, { "d": "2026-05-15", "price": 31.09, "vol": 5341789.0 }, { "d": "2026-05-19", "price": 31.85, "vol": 7309229.0 }, { "d": "2026-05-20", "price": 31.4, "vol": 5281482.0 }, { "d": "2026-05-21", "price": 31.59, "vol": 4439677.0 }, { "d": "2026-05-22", "price": 31.43, "vol": 2285165.0 }, { "d": "2026-05-25", "price": 30.75, "vol": 1181632.0 }, { "d": "2026-05-26", "price": 31.290001, "vol": 2704452.0 }, { "d": "2026-05-27", "price": 30.950001, "vol": 5583925.0 }, { "d": "2026-05-28", "price": 30.92, "vol": 1303713.0 }, { "d": "2026-05-29", "price": 31.209999, "vol": 5013866.0 }, { "d": "2026-06-01", "price": 31.59, "vol": 2695804.0 }, { "d": "2026-06-02", "price": 32.0, "vol": 2310184.0 }, { "d": "2026-06-03", "price": 31.959999, "vol": 4064641.0 }, { "d": "2026-06-04", "price": 31.950001, "vol": 4934876.0 }, { "d": "2026-06-05", "price": 31.690001, "vol": 7404103.0 }, { "d": "2026-06-08", "price": 32.060001, "vol": 1838860.0 }, { "d": "2026-06-09", "price": 31.700001, "vol": 1842730.0 }, { "d": "2026-06-10", "price": 31.92, "vol": 5406705.0 }, { "d": "2026-06-11", "price": 31.82, "vol": 7270251.0 }, { "d": "2026-06-12", "price": 31.76, "vol": 3518180.0 }, { "d": "2026-06-15", "price": 31.0, "vol": 1865969.0 }, { "d": "2026-06-16", "price": 30.91, "vol": 2411627.0 }, { "d": "2026-06-17", "price": 30.6, "vol": 2142421.0 }, { "d": "2026-06-18", "price": 30.139999, "vol": 3584013.0 }, { "d": "2026-06-19", "price": 29.84, "vol": 2967126.0 }, { "d": "2026-06-22", "price": 30.42, "vol": 4619106.0 }, { "d": "2026-06-23", "price": 30.4, "vol": 4704532.0 }, { "d": "2026-06-24", "price": 29.940001, "vol": 4189908.0 }, { "d": "2026-06-25", "price": 29.790001, "vol": 1467308.0 }, { "d": "2026-06-26", "price": 29.639999, "vol": 5959710.0 }, { "d": "2026-06-29", "price": 29.700001, "vol": 7474521.0 }, { "d": "2026-06-30", "price": 29.799999, "vol": 3789678.0 }, { "d": "2026-07-02", "price": 29.940001, "vol": 1477676.0 }, { "d": "2026-07-03", "price": 29.85, "vol": 476230.0 }, { "d": "2026-07-06", "price": 29.959999, "vol": 1946989.0 }, { "d": "2026-07-07", "price": 31.16, "vol": 3657271.0 }, { "d": "2026-07-08", "price": 31.139999, "vol": 3510764.0 }, { "d": "2026-07-09", "price": 30.91, "vol": 2923969.0 }, { "d": "2026-07-10", "price": 31.09, "vol": 4579216.0 }, { "d": "2026-07-13", "price": 31.440001, "vol": 2892249.0 }, { "d": "2026-07-14", "price": 31.66, "vol": 3267402.0 }, { "d": "2026-07-15", "price": 31.51, "vol": 2083178.0 }, { "d": "2026-07-16", "price": 31.75, "vol": 1602265.0 }, { "d": "2026-07-17", "price": 32.27, "vol": 2725794.0 }, { "d": "2026-07-29", "price": 32.540001, "vol": 2458445.0 }, { "d": "2026-08-04", "price": 33.07, "vol": 2309219.0 }, { "d": "2026-08-07", "price": 32.490002, "vol": 1283509.0 }, { "d": "2026-08-11", "price": 33.029999, "vol": 1250767.0 }, { "d": "2026-09-08", "price": 33.91, "vol": 0.0 }, { "d": "2026-09-09", "price": 33.91, "vol": 0.0 } ], "composite": [ { "d": "2025-09-08", "v": 100.0 }, { "d": "2025-09-09", "v": 100.138371 }, { "d": "2025-09-10", "v": 100.392062 }, { "d": "2025-09-11", "v": 101.199263 }, { "d": "2025-09-12", "v": 100.714939 }, { "d": "2025-09-15", "v": 101.268448 }, { "d": "2025-09-16", "v": 100.96863 }, { "d": "2025-09-17", "v": 101.060883 }, { "d": "2025-09-18", "v": 101.545199 }, { "d": "2025-09-19", "v": 102.559964 }, { "d": "2025-09-22", "v": 103.090406 }, { "d": "2025-09-23", "v": 102.62915 }, { "d": "2025-09-24", "v": 102.49077 }, { "d": "2025-09-25", "v": 102.283205 }, { "d": "2025-09-26", "v": 102.260147 }, { "d": "2025-09-29", "v": 103.04428 }, { "d": "2025-09-30", "v": 103.251845 }, { "d": "2025-10-01", "v": 103.45941 }, { "d": "2025-10-02", "v": 103.620848 }, { "d": "2025-10-03", "v": 104.912364 }, { "d": "2025-10-06", "v": 104.981549 }, { "d": "2025-10-07", "v": 104.404981 }, { "d": "2025-10-08", "v": 104.56642 }, { "d": "2025-10-09", "v": 103.966792 }, { "d": "2025-10-10", "v": 102.513838 }, { "d": "2025-10-14", "v": 104.082104 }, { "d": "2025-10-15", "v": 104.912364 }, { "d": "2025-10-16", "v": 104.174349 }, { "d": "2025-10-17", "v": 103.344098 }, { "d": "2025-10-20", "v": 104.381913 }, { "d": "2025-10-21", "v": 102.952027 }, { "d": "2025-10-22", "v": 103.228777 }, { "d": "2025-10-23", "v": 103.851472 }, { "d": "2025-10-24", "v": 104.42804 }, { "d": "2025-10-27", "v": 104.451108 }, { "d": "2025-10-28", "v": 104.84317 }, { "d": "2025-10-29", "v": 103.690033 }, { "d": "2025-10-30", "v": 103.805345 }, { "d": "2025-10-31", "v": 104.105163 }, { "d": "2025-11-03", "v": 104.243543 }, { "d": "2025-11-04", "v": 102.675276 }, { "d": "2025-11-05", "v": 103.759228 }, { "d": "2025-11-06", "v": 102.952027 }, { "d": "2025-11-07", "v": 103.021212 }, { "d": "2025-11-10", "v": 104.312728 }, { "d": "2025-11-11", "v": 104.797043 }, { "d": "2025-11-12", "v": 106.065501 }, { "d": "2025-11-13", "v": 104.197416 }, { "d": "2025-11-14", "v": 104.497234 }, { "d": "2025-11-17", "v": 103.620848 }, { "d": "2025-11-18", "v": 103.528595 }, { "d": "2025-11-19", "v": 103.482468 }, { "d": "2025-11-20", "v": 102.652209 }, { "d": "2025-11-21", "v": 103.390224 }, { "d": "2025-11-24", "v": 104.635605 }, { "d": "2025-11-25", "v": 105.765683 }, { "d": "2025-11-26", "v": 106.595942 }, { "d": "2025-11-27", "v": 106.688187 }, { "d": "2025-11-28", "v": 107.080257 }, { "d": "2025-12-01", "v": 106.088559 }, { "d": "2025-12-02", "v": 106.088559 }, { "d": "2025-12-03", "v": 106.480622 }, { "d": "2025-12-04", "v": 107.610699 }, { "d": "2025-12-05", "v": 107.05719 }, { "d": "2025-12-08", "v": 106.434504 }, { "d": "2025-12-09", "v": 106.572875 }, { "d": "2025-12-10", "v": 107.403134 }, { "d": "2025-12-11", "v": 107.933576 }, { "d": "2025-12-12", "v": 107.702952 }, { "d": "2025-12-15", "v": 107.58764 }, { "d": "2025-12-16", "v": 106.803507 }, { "d": "2025-12-17", "v": 106.803507 }, { "d": "2025-12-18", "v": 107.633758 }, { "d": "2025-12-19", "v": 108.533212 }, { "d": "2025-12-22", "v": 109.063654 }, { "d": "2025-12-23", "v": 109.271219 }, { "d": "2025-12-24", "v": 109.225092 }, { "d": "2025-12-29", "v": 109.017527 }, { "d": "2025-12-30", "v": 108.902215 }, { "d": "2025-12-31", "v": 108.371774 }, { "d": "2026-01-02", "v": 108.971401 }, { "d": "2026-01-05", "v": 110.032284 }, { "d": "2026-01-06", "v": 110.493541 }, { "d": "2026-01-07", "v": 109.52491 }, { "d": "2026-01-08", "v": 110.516599 }, { "d": "2026-01-09", "v": 111.208488 }, { "d": "2026-01-12", "v": 111.808115 }, { "d": "2026-01-13", "v": 111.877301 }, { "d": "2026-01-14", "v": 111.923427 }, { "d": "2026-01-15", "v": 112.292431 }, { "d": "2026-01-16", "v": 112.177119 }, { "d": "2026-01-19", "v": 112.200186 }, { "d": "2026-01-20", "v": 110.608852 }, { "d": "2026-01-21", "v": 111.000923 }, { "d": "2026-01-22", "v": 111.277674 }, { "d": "2026-01-23", "v": 111.577492 }, { "d": "2026-01-26", "v": 111.508297 }, { "d": "2026-01-27", "v": 111.300733 }, { "d": "2026-01-28", "v": 111.392986 }, { "d": "2026-01-29", "v": 111.300733 }, { "d": "2026-01-30", "v": 108.164209 }, { "d": "2026-02-02", "v": 109.155907 }, { "d": "2026-02-03", "v": 109.340404 }, { "d": "2026-02-04", "v": 109.940031 }, { "d": "2026-02-05", "v": 108.602397 }, { "d": "2026-02-06", "v": 109.893913 }, { "d": "2026-02-09", "v": 111.623618 }, { "d": "2026-02-10", "v": 112.499996 }, { "d": "2026-02-11", "v": 112.200186 }, { "d": "2026-02-12", "v": 110.21679 }, { "d": "2026-02-13", "v": 111.923427 }, { "d": "2026-02-17", "v": 111.577492 }, { "d": "2026-02-18", "v": 113.191885 }, { "d": "2026-02-19", "v": 113.699259 }, { "d": "2026-02-20", "v": 114.321953 }, { "d": "2026-02-23", "v": 113.95295 }, { "d": "2026-02-24", "v": 113.745385 }, { "d": "2026-02-25", "v": 114.460333 }, { "d": "2026-02-26", "v": 115.382837 }, { "d": "2026-02-27", "v": 114.64483 }, { "d": "2026-03-02", "v": 115.452031 }, { "d": "2026-03-03", "v": 113.376382 }, { "d": "2026-03-04", "v": 113.976009 }, { "d": "2026-03-05", "v": 113.12269 }, { "d": "2026-03-06", "v": 111.346859 }, { "d": "2026-03-09", "v": 111.761989 }, { "d": "2026-03-10", "v": 111.969554 }, { "d": "2026-03-11", "v": 111.554424 }, { "d": "2026-03-12", "v": 110.770291 }, { "d": "2026-03-13", "v": 110.009225 }, { "d": "2026-03-16", "v": 111.3238 }, { "d": "2026-03-17", "v": 111.554424 }, { "d": "2026-03-18", "v": 109.640222 }, { "d": "2026-03-19", "v": 108.440959 }, { "d": "2026-03-20", "v": 106.619001 }, { "d": "2026-03-23", "v": 108.510144 }, { "d": "2026-03-24", "v": 108.556271 }, { "d": "2026-03-25", "v": 109.940031 }, { "d": "2026-03-26", "v": 108.510144 }, { "d": "2026-03-27", "v": 108.487085 }, { "d": "2026-03-30", "v": 108.556271 }, { "d": "2026-03-31", "v": 111.04705 }, { "d": "2026-04-01", "v": 111.577492 }, { "d": "2026-04-02", "v": 112.15406 }, { "d": "2026-04-06", "v": 112.407751 }, { "d": "2026-04-07", "v": 112.661434 }, { "d": "2026-04-08", "v": 113.95295 }, { "d": "2026-04-09", "v": 113.376382 }, { "d": "2026-04-10", "v": 114.114388 }, { "d": "2026-04-13", "v": 114.737083 }, { "d": "2026-04-14", "v": 115.428963 }, { "d": "2026-04-15", "v": 115.821034 }, { "d": "2026-04-16", "v": 115.47509 }, { "d": "2026-04-17", "v": 116.443729 }, { "d": "2026-04-20", "v": 116.489847 }, { "d": "2026-04-21", "v": 115.036901 }, { "d": "2026-04-22", "v": 115.290593 }, { "d": "2026-04-23", "v": 115.313652 }, { "d": "2026-04-24", "v": 115.244466 }, { "d": "2026-04-27", "v": 114.875463 }, { "d": "2026-04-28", "v": 114.345021 }, { "d": "2026-04-29", "v": 113.422508 }, { "d": "2026-04-30", "v": 115.75184 }, { "d": "2026-05-01", "v": 115.428963 }, { "d": "2026-05-04", "v": 114.714024 }, { "d": "2026-05-05", "v": 114.391139 }, { "d": "2026-05-06", "v": 115.290593 }, { "d": "2026-05-07", "v": 114.690957 }, { "d": "2026-05-08", "v": 115.521216 }, { "d": "2026-05-11", "v": 115.452031 }, { "d": "2026-05-12", "v": 115.913279 }, { "d": "2026-05-13", "v": 114.967707 }, { "d": "2026-05-14", "v": 116.028599 }, { "d": "2026-05-15", "v": 114.898522 }, { "d": "2026-05-19", "v": 115.175272 }, { "d": "2026-05-20", "v": 116.651294 }, { "d": "2026-05-21", "v": 116.974171 }, { "d": "2026-05-22", "v": 117.112542 }, { "d": "2026-05-25", "v": 118.196493 }, { "d": "2026-05-26", "v": 117.366233 }, { "d": "2026-05-27", "v": 116.789665 }, { "d": "2026-05-28", "v": 116.812733 }, { "d": "2026-05-29", "v": 117.297048 }, { "d": "2026-06-01", "v": 117.527672 }, { "d": "2026-06-02", "v": 119.095938 }, { "d": "2026-06-03", "v": 118.058113 }, { "d": "2026-06-04", "v": 119.580253 }, { "d": "2026-06-05", "v": 117.27398 }, { "d": "2026-06-08", "v": 117.573798 }, { "d": "2026-06-09", "v": 117.550739 }, { "d": "2026-06-10", "v": 116.974171 }, { "d": "2026-06-11", "v": 118.611623 }, { "d": "2026-06-12", "v": 119.349629 }, { "d": "2026-06-15", "v": 120.179889 }, { "d": "2026-06-16", "v": 120.548892 }, { "d": "2026-06-17", "v": 119.810886 }, { "d": "2026-06-18", "v": 119.303503 }, { "d": "2026-06-19", "v": 118.911441 }, { "d": "2026-06-22", "v": 119.557194 }, { "d": "2026-06-23", "v": 119.741692 }, { "d": "2026-06-24", "v": 119.32657 }, { "d": "2026-06-25", "v": 119.718633 }, { "d": "2026-06-26", "v": 119.833945 }, { "d": "2026-06-29", "v": 119.349629 }, { "d": "2026-06-30", "v": 119.488009 }, { "d": "2026-07-02", "v": 119.810886 }, { "d": "2026-07-03", "v": 120.571951 }, { "d": "2026-07-06", "v": 120.571951 }, { "d": "2026-07-07", "v": 121.217714 }, { "d": "2026-07-08", "v": 120.064577 }, { "d": "2026-07-09", "v": 120.894828 }, { "d": "2026-07-10", "v": 121.517523 }, { "d": "2026-07-13", "v": 121.632843 }, { "d": "2026-07-14", "v": 121.748155 }, { "d": "2026-07-15", "v": 122.163285 }, { "d": "2026-07-16", "v": 122.186344 }, { "d": "2026-07-17", "v": 121.840408 }, { "d": "2026-07-20", "v": 120.618078 }, { "d": "2026-07-21", "v": 121.655902 }, { "d": "2026-07-22", "v": 121.840408 }, { "d": "2026-07-23", "v": 120.917896 }, { "d": "2026-07-24", "v": 121.632843 }, { "d": "2026-07-27", "v": 122.578415 }, { "d": "2026-07-28", "v": 123.547046 }, { "d": "2026-07-29", "v": 122.024906 }, { "d": "2026-07-30", "v": 122.555347 }, { "d": "2026-07-31", "v": 121.678961 }, { "d": "2026-08-04", "v": 123.178042 }, { "d": "2026-08-05", "v": 124.400364 }, { "d": "2026-08-06", "v": 124.446491 }, { "d": "2026-08-07", "v": 124.86162 }, { "d": "2026-08-10", "v": 125.161438 }, { "d": "2026-08-11", "v": 125.184497 }, { "d": "2026-08-12", "v": 125.876386 }, { "d": "2026-08-13", "v": 126.568266 }, { "d": "2026-08-14", "v": 126.429887 }, { "d": "2026-08-17", "v": 126.10701 }, { "d": "2026-08-18", "v": 125.184497 }, { "d": "2026-08-19", "v": 124.815494 }, { "d": "2026-08-20", "v": 124.492617 }, { "d": "2026-08-21", "v": 125.369003 }, { "d": "2026-08-24", "v": 125.622695 }, { "d": "2026-08-25", "v": 126.614393 }, { "d": "2026-08-26", "v": 125.484315 }, { "d": "2026-08-27", "v": 125.299818 }, { "d": "2026-08-28", "v": 124.654056 }, { "d": "2026-08-31", "v": 123.731552 }, { "d": "2026-09-01", "v": 122.532289 }, { "d": "2026-09-02", "v": 123.316422 }, { "d": "2026-09-03", "v": 125.253691 }, { "d": "2026-09-04", "v": 124.792435 }, { "d": "2026-09-08", "v": 123.224169 }, { "d": "2026-09-09", "v": 122.232471 }, { "d": "2026-09-10", "v": 121.217714 }, { "d": "2026-09-11", "v": 122.047965 }, { "d": "2026-09-14", "v": 122.301656 }, { "d": "2026-09-15", "v": 122.024906 }, { "d": "2026-09-16", "v": 121.771214 }, { "d": "2026-09-17", "v": 122.762912 }, { "d": "2026-09-18", "v": 122.324724 }, { "d": "2026-09-21", "v": 123.178042 }, { "d": "2026-09-22", "v": 124.031361 }, { "d": "2026-09-23", "v": 122.117159 }, { "d": "2026-09-24", "v": 122.117159 }, { "d": "2026-09-25", "v": 122.416977 }, { "d": "2026-09-28", "v": 121.678961 }, { "d": "2026-09-29", "v": 121.609776 }, { "d": "2026-09-30", "v": 120.73339 }, { "d": "2026-10-01", "v": 120.595019 }, { "d": "2026-10-02", "v": 121.725088 }, { "d": "2026-10-05", "v": 121.840408 }, { "d": "2026-10-06", "v": 122.324724 }, { "d": "2026-10-07", "v": 120.364386 }, { "d": "2026-10-08", "v": 120.687272 }, { "d": "2026-10-09", "v": 122.416977 }, { "d": "2026-10-13", "v": 123.985234 }, { "d": "2026-10-14", "v": 122.924351 }, { "d": "2026-10-15", "v": 124.746309 }, { "d": "2026-10-16", "v": 124.930806 }, { "d": "2026-10-19", "v": 124.031361 }, { "d": "2026-10-20", "v": 124.838562 }, { "d": "2026-10-21", "v": 125.645754 }, { "d": "2026-10-22", "v": 124.930806 }, { "d": "2026-10-23", "v": 124.30812 }, { "d": "2026-10-26", "v": 124.838562 }, { "d": "2026-10-27", "v": 125.299818 }, { "d": "2026-10-28", "v": 125.668821 }, { "d": "2026-10-29", "v": 125.784133 }, { "d": "2026-10-30", "v": 124.031361 }, { "d": "2026-11-02", "v": 124.700182 }, { "d": "2026-11-03", "v": 123.316422 }, { "d": "2026-11-04", "v": 126.314575 }, { "d": "2026-11-05", "v": 123.593172 }, { "d": "2026-11-06", "v": 124.146681 }, { "d": "2026-11-09", "v": 126.083942 }, { "d": "2026-11-10", "v": 125.345936 }, { "d": "2026-11-11", "v": 126.429887 }, { "d": "2026-11-12", "v": 125.807192 } ], "fund": [ { "d": "2025-09-08", "v": 100.0 }, { "d": "2025-09-09", "v": 101.477274 }, { "d": "2025-09-10", "v": 103.465902 }, { "d": "2025-09-11", "v": 103.011357 }, { "d": "2025-09-12", "v": 103.068176 }, { "d": "2025-09-15", "v": 104.034086 }, { "d": "2025-09-16", "v": 106.704547 }, { "d": "2025-09-17", "v": 106.250002 }, { "d": "2025-09-18", "v": 106.136363 }, { "d": "2025-09-19", "v": 104.090905 }, { "d": "2025-09-22", "v": 105.397721 }, { "d": "2025-09-23", "v": 106.647728 }, { "d": "2025-09-24", "v": 106.761367 }, { "d": "2025-09-25", "v": 107.102273 }, { "d": "2025-09-26", "v": 107.32954 }, { "d": "2025-09-29", "v": 105.852266 }, { "d": "2025-09-30", "v": 104.318183 }, { "d": "2025-10-01", "v": 104.147725 }, { "d": "2025-10-02", "v": 103.465902 }, { "d": "2025-10-03", "v": 104.54545 }, { "d": "2025-10-06", "v": 105.909085 }, { "d": "2025-10-07", "v": 106.42045 }, { "d": "2025-10-08", "v": 106.42045 }, { "d": "2025-10-09", "v": 106.136363 }, { "d": "2025-10-10", "v": 102.72727 }, { "d": "2025-10-14", "v": 102.443183 }, { "d": "2025-10-15", "v": 102.159086 }, { "d": "2025-10-16", "v": 100.227267 }, { "d": "2025-10-17", "v": 100.056819 }, { "d": "2025-10-20", "v": 100.624993 }, { "d": "2025-10-21", "v": 100.0 }, { "d": "2025-10-22", "v": 101.363635 }, { "d": "2025-10-23", "v": 103.409093 }, { "d": "2025-10-24", "v": 103.579541 }, { "d": "2025-10-27", "v": 104.090905 }, { "d": "2025-10-28", "v": 102.897729 }, { "d": "2025-10-29", "v": 103.977266 }, { "d": "2025-10-30", "v": 103.63636 }, { "d": "2025-10-31", "v": 104.090905 }, { "d": "2025-11-03", "v": 104.431811 }, { "d": "2025-11-04", "v": 103.238635 }, { "d": "2025-11-05", "v": 105.397721 }, { "d": "2025-11-06", "v": 105.795457 }, { "d": "2025-11-07", "v": 106.306811 }, { "d": "2025-11-10", "v": 107.840904 }, { "d": "2025-11-11", "v": 109.545456 }, { "d": "2025-11-12", "v": 109.659084 }, { "d": "2025-11-13", "v": 108.749994 }, { "d": "2025-11-14", "v": 111.136358 }, { "d": "2025-11-17", "v": 110.738633 }, { "d": "2025-11-18", "v": 112.784091 }, { "d": "2025-11-19", "v": 113.181816 }, { "d": "2025-11-20", "v": 112.670452 }, { "d": "2025-11-21", "v": 111.761362 }, { "d": "2025-11-24", "v": 111.875001 }, { "d": "2025-11-25", "v": 111.306817 }, { "d": "2025-11-26", "v": 111.420456 }, { "d": "2025-11-27", "v": 111.818181 }, { "d": "2025-11-28", "v": 112.89773 }, { "d": "2025-12-01", "v": 113.124997 }, { "d": "2025-12-02", "v": 111.363636 }, { "d": "2025-12-03", "v": 113.863639 }, { "d": "2025-12-04", "v": 114.147726 }, { "d": "2025-12-05", "v": 113.465903 }, { "d": "2025-12-08", "v": 112.499993 }, { "d": "2025-12-09", "v": 111.136358 }, { "d": "2025-12-10", "v": 111.420456 }, { "d": "2025-12-11", "v": 110.568174 }, { "d": "2025-12-12", "v": 111.02273 }, { "d": "2025-12-15", "v": 109.602276 }, { "d": "2025-12-16", "v": 105.568179 }, { "d": "2025-12-17", "v": 107.102273 }, { "d": "2025-12-18", "v": 105.568179 }, { "d": "2025-12-19", "v": 106.590908 }, { "d": "2025-12-22", "v": 107.27272 }, { "d": "2025-12-23", "v": 108.125002 }, { "d": "2025-12-24", "v": 107.954543 }, { "d": "2025-12-29", "v": 108.977272 }, { "d": "2025-12-30", "v": 109.374998 }, { "d": "2025-12-31", "v": 109.204539 }, { "d": "2026-01-02", "v": 111.079539 }, { "d": "2026-01-05", "v": 107.27272 }, { "d": "2026-01-06", "v": 106.42045 }, { "d": "2026-01-07", "v": 104.829548 }, { "d": "2026-01-08", "v": 106.704547 }, { "d": "2026-01-09", "v": 108.749994 }, { "d": "2026-01-12", "v": 109.261359 }, { "d": "2026-01-13", "v": 112.215907 }, { "d": "2026-01-14", "v": 115.056816 }, { "d": "2026-01-15", "v": 113.920448 }, { "d": "2026-01-16", "v": 115.056816 }, { "d": "2026-01-19", "v": 115.681819 }, { "d": "2026-01-20", "v": 114.318184 }, { "d": "2026-01-21", "v": 118.238631 }, { "d": "2026-01-22", "v": 116.704548 }, { "d": "2026-01-23", "v": 118.068183 }, { "d": "2026-01-26", "v": 118.636356 }, { "d": "2026-01-27", "v": 119.886363 }, { "d": "2026-01-28", "v": 121.136359 }, { "d": "2026-01-29", "v": 122.556814 }, { "d": "2026-01-30", "v": 121.477265 }, { "d": "2026-02-02", "v": 120.11363 }, { "d": "2026-02-03", "v": 122.329547 }, { "d": "2026-02-04", "v": 124.431813 }, { "d": "2026-02-05", "v": 122.784092 }, { "d": "2026-02-06", "v": 125.056817 }, { "d": "2026-02-09", "v": 125.511362 }, { "d": "2026-02-10", "v": 125.454542 }, { "d": "2026-02-11", "v": 129.204541 }, { "d": "2026-02-12", "v": 127.102275 }, { "d": "2026-02-13", "v": 129.375 }, { "d": "2026-02-17", "v": 128.522729 }, { "d": "2026-02-18", "v": 131.363638 }, { "d": "2026-02-19", "v": 134.261356 }, { "d": "2026-02-20", "v": 132.727273 }, { "d": "2026-02-23", "v": 132.727273 }, { "d": "2026-02-24", "v": 132.443176 }, { "d": "2026-02-25", "v": 131.534086 }, { "d": "2026-02-26", "v": 132.613634 }, { "d": "2026-02-27", "v": 134.147728 }, { "d": "2026-03-02", "v": 136.477272 }, { "d": "2026-03-03", "v": 135.909088 }, { "d": "2026-03-04", "v": 136.590911 }, { "d": "2026-03-05", "v": 137.784088 }, { "d": "2026-03-06", "v": 137.215904 }, { "d": "2026-03-09", "v": 137.840907 }, { "d": "2026-03-10", "v": 137.215904 }, { "d": "2026-03-11", "v": 140.738636 }, { "d": "2026-03-12", "v": 143.693184 }, { "d": "2026-03-13", "v": 144.03409 }, { "d": "2026-03-16", "v": 144.88636 }, { "d": "2026-03-17", "v": 146.363634 }, { "d": "2026-03-18", "v": 147.499992 }, { "d": "2026-03-19", "v": 151.420449 }, { "d": "2026-03-20", "v": 150.681818 }, { "d": "2026-03-23", "v": 148.863637 }, { "d": "2026-03-24", "v": 151.420449 }, { "d": "2026-03-25", "v": 152.727265 }, { "d": "2026-03-26", "v": 151.534088 }, { "d": "2026-03-27", "v": 155.795452 }, { "d": "2026-03-30", "v": 155.000001 }, { "d": "2026-03-31", "v": 154.034091 }, { "d": "2026-04-01", "v": 148.295453 }, { "d": "2026-04-02", "v": 151.36363 }, { "d": "2026-04-06", "v": 152.386359 }, { "d": "2026-04-07", "v": 154.147719 }, { "d": "2026-04-08", "v": 147.272725 }, { "d": "2026-04-09", "v": 144.829541 }, { "d": "2026-04-10", "v": 147.102266 }, { "d": "2026-04-13", "v": 148.295453 }, { "d": "2026-04-14", "v": 144.659083 }, { "d": "2026-04-15", "v": 143.920451 }, { "d": "2026-04-16", "v": 145.397725 }, { "d": "2026-04-17", "v": 138.465911 }, { "d": "2026-04-20", "v": 139.488629 }, { "d": "2026-04-21", "v": 141.931813 }, { "d": "2026-04-22", "v": 143.920451 }, { "d": "2026-04-23", "v": 146.534093 }, { "d": "2026-04-24", "v": 144.488635 }, { "d": "2026-04-27", "v": 147.897728 }, { "d": "2026-04-28", "v": 150.965904 }, { "d": "2026-04-29", "v": 154.943181 }, { "d": "2026-04-30", "v": 156.249997 }, { "d": "2026-05-01", "v": 154.659084 }, { "d": "2026-05-04", "v": 156.704542 }, { "d": "2026-05-05", "v": 158.69318 }, { "d": "2026-05-06", "v": 150.909085 }, { "d": "2026-05-07", "v": 148.977266 }, { "d": "2026-05-08", "v": 149.090905 }, { "d": "2026-05-11", "v": 151.534088 }, { "d": "2026-05-12", "v": 155.170448 }, { "d": "2026-05-13", "v": 154.602264 }, { "d": "2026-05-14", "v": 156.420455 }, { "d": "2026-05-15", "v": 159.488631 }, { "d": "2026-05-19", "v": 163.181811 }, { "d": "2026-05-20", "v": 159.431812 }, { "d": "2026-05-21", "v": 159.318184 }, { "d": "2026-05-22", "v": 159.090906 }, { "d": "2026-05-25", "v": 153.920452 }, { "d": "2026-05-26", "v": 154.147719 }, { "d": "2026-05-27", "v": 150.568179 }, { "d": "2026-05-28", "v": 149.886356 }, { "d": "2026-05-29", "v": 148.011356 }, { "d": "2026-06-01", "v": 151.250001 }, { "d": "2026-06-02", "v": 154.829542 }, { "d": "2026-06-03", "v": 156.647722 }, { "d": "2026-06-04", "v": 157.670451 }, { "d": "2026-06-05", "v": 151.136363 }, { "d": "2026-06-08", "v": 153.693174 }, { "d": "2026-06-09", "v": 148.863637 }, { "d": "2026-06-10", "v": 151.136363 }, { "d": "2026-06-11", "v": 150.965904 }, { "d": "2026-06-12", "v": 150.340901 }, { "d": "2026-06-15", "v": 146.420454 }, { "d": "2026-06-16", "v": 143.636364 }, { "d": "2026-06-17", "v": 141.534087 }, { "d": "2026-06-18", "v": 138.749997 }, { "d": "2026-06-19", "v": 139.715907 }, { "d": "2026-06-22", "v": 141.30682 }, { "d": "2026-06-23", "v": 141.590906 }, { "d": "2026-06-24", "v": 136.931817 }, { "d": "2026-06-25", "v": 136.363633 }, { "d": "2026-06-26", "v": 135.909088 }, { "d": "2026-06-29", "v": 135.795449 }, { "d": "2026-06-30", "v": 135.454543 }, { "d": "2026-07-02", "v": 136.363633 }, { "d": "2026-07-03", "v": 137.102265 }, { "d": "2026-07-06", "v": 135.511363 }, { "d": "2026-07-07", "v": 139.602268 }, { "d": "2026-07-08", "v": 144.94318 }, { "d": "2026-07-09", "v": 142.954541 }, { "d": "2026-07-10", "v": 143.181819 }, { "d": "2026-07-13", "v": 147.72727 }, { "d": "2026-07-14", "v": 146.306815 }, { "d": "2026-07-15", "v": 145.624992 }, { "d": "2026-07-16", "v": 145.909089 }, { "d": "2026-07-17", "v": 148.522721 }, { "d": "2026-07-20", "v": 149.034085 }, { "d": "2026-07-21", "v": 152.329539 }, { "d": "2026-07-22", "v": 154.261358 }, { "d": "2026-07-23", "v": 157.670451 }, { "d": "2026-07-24", "v": 156.363636 }, { "d": "2026-07-27", "v": 151.704547 }, { "d": "2026-07-28", "v": 150.170453 }, { "d": "2026-07-29", "v": 154.943181 }, { "d": "2026-07-30", "v": 156.704542 }, { "d": "2026-07-31", "v": 157.78409 }, { "d": "2026-08-04", "v": 153.238629 }, { "d": "2026-08-05", "v": 148.409092 }, { "d": "2026-08-06", "v": 149.375002 }, { "d": "2026-08-07", "v": 147.897728 }, { "d": "2026-08-10", "v": 153.352268 }, { "d": "2026-08-11", "v": 154.431817 }, { "d": "2026-08-12", "v": 154.943181 }, { "d": "2026-08-13", "v": 156.136358 }, { "d": "2026-08-14", "v": 156.875 }, { "d": "2026-08-17", "v": 160.113635 }, { "d": "2026-08-18", "v": 161.988634 }, { "d": "2026-08-19", "v": 161.079544 }, { "d": "2026-08-20", "v": 163.23863 }, { "d": "2026-08-21", "v": 163.920453 }, { "d": "2026-08-24", "v": 162.499999 }, { "d": "2026-08-25", "v": 158.124996 }, { "d": "2026-08-26", "v": 159.60227 }, { "d": "2026-08-27", "v": 160.795447 }, { "d": "2026-08-28", "v": 159.204545 }, { "d": "2026-08-31", "v": 161.534089 }, { "d": "2026-09-01", "v": 166.420456 }, { "d": "2026-09-02", "v": 164.829543 }, { "d": "2026-09-03", "v": 163.29545 }, { "d": "2026-09-04", "v": 162.102273 }, { "d": "2026-09-08", "v": 163.522728 }, { "d": "2026-09-09", "v": 165.227269 }, { "d": "2026-09-10", "v": 164.715904 }, { "d": "2026-09-11", "v": 164.090901 }, { "d": "2026-09-14", "v": 165.170449 }, { "d": "2026-09-15", "v": 170.454542 }, { "d": "2026-09-16", "v": 164.772724 }, { "d": "2026-09-17", "v": 165.9659 }, { "d": "2026-09-18", "v": 164.829543 }, { "d": "2026-09-21", "v": 160.51136 }, { "d": "2026-09-22", "v": 159.488631 }, { "d": "2026-09-23", "v": 160.284082 }, { "d": "2026-09-24", "v": 160.909086 }, { "d": "2026-09-25", "v": 159.488631 }, { "d": "2026-09-28", "v": 160.113635 }, { "d": "2026-09-29", "v": 158.011357 }, { "d": "2026-09-30", "v": 159.147725 }, { "d": "2026-10-01", "v": 161.363631 }, { "d": "2026-10-02", "v": 163.579547 }, { "d": "2026-10-05", "v": 163.011363 }, { "d": "2026-10-06", "v": 161.761356 }, { "d": "2026-10-07", "v": 160.681819 }, { "d": "2026-10-08", "v": 165.170449 }, { "d": "2026-10-09", "v": 167.045449 }, { "d": "2026-10-13", "v": 173.522729 }, { "d": "2026-10-14", "v": 173.579537 }, { "d": "2026-10-15", "v": 172.727267 }, { "d": "2026-10-16", "v": 177.499995 }, { "d": "2026-10-19", "v": 178.409085 }, { "d": "2026-10-20", "v": 177.613634 }, { "d": "2026-10-21", "v": 177.95454 }, { "d": "2026-10-22", "v": 174.886364 }, { "d": "2026-10-23", "v": 178.465904 }, { "d": "2026-10-26", "v": 179.318175 }, { "d": "2026-10-27", "v": 174.602266 }, { "d": "2026-10-28", "v": 176.477266 }, { "d": "2026-10-29", "v": 176.07954 }, { "d": "2026-10-30", "v": 179.090908 }, { "d": "2026-11-02", "v": 170.568181 }, { "d": "2026-11-03", "v": 170.625 }, { "d": "2026-11-04", "v": 159.886357 }, { "d": "2026-11-05", "v": 156.079538 }, { "d": "2026-11-06", "v": 156.590903 }, { "d": "2026-11-09", "v": 155.000001 }, { "d": "2026-11-10", "v": 156.647722 }, { "d": "2026-11-11", "v": 160.227274 }, { "d": "2026-11-12", "v": 161.534089 } ], "plan_markers": [], "event_marks": [] }, "5Y": { "points": [ { "d": "2021-09-09", "price": 9.4, "vol": 2129262.0 }, { "d": "2021-09-15", "price": 10.07, "vol": 8212367.0 }, { "d": "2021-09-21", "price": 10.04, "vol": 2017150.0 }, { "d": "2021-09-27", "price": 11.57, "vol": 4347960.0 }, { "d": "2021-10-01", "price": 11.97, "vol": 3257033.0 }, { "d": "2021-10-07", "price": 12.33, "vol": 3603390.0 }, { "d": "2021-10-14", "price": 12.09, "vol": 3220019.0 }, { "d": "2021-10-20", "price": 11.64, "vol": 2863355.0 }, { "d": "2021-10-26", "price": 11.93, "vol": 1396818.0 }, { "d": "2021-11-01", "price": 12.08, "vol": 2373033.0 }, { "d": "2021-11-05", "price": 12.87, "vol": 7299019.0 }, { "d": "2021-11-11", "price": 12.63, "vol": 2695789.0 }, { "d": "2021-11-17", "price": 12.1, "vol": 3157038.0 }, { "d": "2021-11-23", "price": 12.09, "vol": 3574509.0 }, { "d": "2021-11-29", "price": 11.59, "vol": 2020878.0 }, { "d": "2021-12-03", "price": 10.97, "vol": 3312908.0 }, { "d": "2021-12-09", "price": 11.4, "vol": 1796477.0 }, { "d": "2021-12-15", "price": 10.65, "vol": 4583007.0 }, { "d": "2021-12-21", "price": 11.43, "vol": 2069741.0 }, { "d": "2021-12-29", "price": 11.87, "vol": 3896245.0 }, { "d": "2022-01-05", "price": 11.88, "vol": 3920354.0 }, { "d": "2022-01-11", "price": 12.98, "vol": 3509604.0 }, { "d": "2022-01-17", "price": 14.03, "vol": 2076582.0 }, { "d": "2022-01-21", "price": 13.03, "vol": 4057126.0 }, { "d": "2022-01-27", "price": 13.22, "vol": 3789658.0 }, { "d": "2022-02-02", "price": 15.0, "vol": 3740911.0 }, { "d": "2022-02-08", "price": 14.22, "vol": 4130165.0 }, { "d": "2022-02-14", "price": 14.61, "vol": 3391511.0 }, { "d": "2022-02-18", "price": 14.4, "vol": 2290153.0 }, { "d": "2022-02-25", "price": 15.25, "vol": 3634231.0 }, { "d": "2022-03-03", "price": 15.02, "vol": 3795533.0 }, { "d": "2022-03-09", "price": 15.36, "vol": 7200755.0 }, { "d": "2022-03-15", "price": 14.64, "vol": 5719115.0 }, { "d": "2022-03-21", "price": 16.450001, "vol": 4477583.0 }, { "d": "2022-03-25", "price": 17.48, "vol": 6532955.0 }, { "d": "2022-03-31", "price": 16.74, "vol": 4490328.0 }, { "d": "2022-04-06", "price": 16.860001, "vol": 3971677.0 }, { "d": "2022-04-12", "price": 17.51, "vol": 3117459.0 }, { "d": "2022-04-19", "price": 18.209999, "vol": 3904415.0 }, { "d": "2022-04-25", "price": 16.74, "vol": 4785775.0 }, { "d": "2022-04-29", "price": 17.809999, "vol": 3222946.0 }, { "d": "2022-05-05", "price": 18.870001, "vol": 3753960.0 }, { "d": "2022-05-11", "price": 15.9, "vol": 5646074.0 }, { "d": "2022-05-17", "price": 17.91, "vol": 5023325.0 }, { "d": "2022-05-24", "price": 18.209999, "vol": 4122694.0 }, { "d": "2022-05-30", "price": 19.559999, "vol": 3197635.0 }, { "d": "2022-06-03", "price": 19.9, "vol": 2797435.0 }, { "d": "2022-06-09", "price": 21.469999, "vol": 3924305.0 }, { "d": "2022-06-15", "price": 19.620001, "vol": 3863481.0 }, { "d": "2022-06-21", "price": 17.719999, "vol": 3413433.0 }, { "d": "2022-06-27", "price": 16.0, "vol": 7959461.0 }, { "d": "2022-07-04", "price": 16.440001, "vol": 2787656.0 }, { "d": "2022-07-08", "price": 15.5, "vol": 3667586.0 }, { "d": "2022-07-14", "price": 14.38, "vol": 2946445.0 }, { "d": "2022-07-20", "price": 16.35, "vol": 3171916.0 }, { "d": "2022-07-26", "price": 16.33, "vol": 2782717.0 }, { "d": "2022-08-02", "price": 18.01, "vol": 3020105.0 }, { "d": "2022-08-08", "price": 17.129999, "vol": 1958677.0 }, { "d": "2022-08-12", "price": 18.0, "vol": 1942593.0 }, { "d": "2022-08-18", "price": 18.18, "vol": 2600371.0 }, { "d": "2022-08-24", "price": 18.639999, "vol": 2688901.0 }, { "d": "2022-08-30", "price": 18.370001, "vol": 2774503.0 }, { "d": "2022-09-06", "price": 18.030001, "vol": 2577192.0 }, { "d": "2022-09-12", "price": 18.559999, "vol": 2352830.0 }, { "d": "2022-09-16", "price": 18.889999, "vol": 6013600.0 }, { "d": "2022-09-22", "price": 17.379999, "vol": 2622943.0 }, { "d": "2022-09-28", "price": 16.540001, "vol": 2362918.0 }, { "d": "2022-10-04", "price": 18.02, "vol": 4042043.0 }, { "d": "2022-10-11", "price": 17.969999, "vol": 3698008.0 }, { "d": "2022-10-17", "price": 17.65, "vol": 2155442.0 }, { "d": "2022-10-21", "price": 18.190001, "vol": 1853623.0 }, { "d": "2022-10-27", "price": 18.870001, "vol": 2069447.0 }, { "d": "2022-11-02", "price": 19.35, "vol": 2253288.0 }, { "d": "2022-11-08", "price": 19.190001, "vol": 2453135.0 }, { "d": "2022-11-14", "price": 18.58, "vol": 3540148.0 }, { "d": "2022-11-18", "price": 18.969999, "vol": 2112355.0 }, { "d": "2022-11-24", "price": 18.809999, "vol": 392174.0 }, { "d": "2022-11-30", "price": 19.98, "vol": 8131712.0 }, { "d": "2022-12-06", "price": 17.879999, "vol": 3718920.0 }, { "d": "2022-12-12", "price": 17.85, "vol": 3389419.0 }, { "d": "2022-12-16", "price": 17.629999, "vol": 4893464.0 }, { "d": "2022-12-22", "price": 17.889999, "vol": 3167693.0 }, { "d": "2022-12-30", "price": 18.25, "vol": 2488916.0 }, { "d": "2023-01-06", "price": 16.35, "vol": 2797667.0 }, { "d": "2023-01-12", "price": 16.68, "vol": 3511399.0 }, { "d": "2023-01-18", "price": 16.75, "vol": 3251355.0 }, { "d": "2023-01-24", "price": 16.66, "vol": 1813833.0 }, { "d": "2023-01-30", "price": 15.37, "vol": 5322905.0 }, { "d": "2023-02-03", "price": 15.04, "vol": 3142369.0 }, { "d": "2023-02-09", "price": 15.23, "vol": 2370170.0 }, { "d": "2023-02-15", "price": 15.68, "vol": 2438472.0 }, { "d": "2023-02-22", "price": 14.66, "vol": 2873692.0 }, { "d": "2023-02-28", "price": 14.86, "vol": 6197670.0 }, { "d": "2023-03-06", "price": 15.55, "vol": 2462985.0 }, { "d": "2023-03-10", "price": 15.52, "vol": 3064305.0 }, { "d": "2023-03-16", "price": 15.09, "vol": 8938080.0 }, { "d": "2023-03-22", "price": 15.46, "vol": 4155236.0 }, { "d": "2023-03-28", "price": 15.21, "vol": 4149221.0 }, { "d": "2023-04-03", "price": 16.02, "vol": 3346162.0 }, { "d": "2023-04-10", "price": 16.09, "vol": 2646527.0 }, { "d": "2023-04-14", "price": 16.450001, "vol": 1526135.0 }, { "d": "2023-04-20", "price": 16.34, "vol": 4214105.0 }, { "d": "2023-04-26", "price": 16.27, "vol": 3340595.0 }, { "d": "2023-05-02", "price": 15.92, "vol": 3839891.0 }, { "d": "2023-05-08", "price": 17.02, "vol": 2104460.0 }, { "d": "2023-05-12", "price": 17.030001, "vol": 2071732.0 }, { "d": "2023-05-18", "price": 17.540001, "vol": 1323730.0 }, { "d": "2023-05-25", "price": 17.129999, "vol": 1498414.0 }, { "d": "2023-05-31", "price": 16.360001, "vol": 4677896.0 }, { "d": "2023-06-06", "price": 17.030001, "vol": 2173283.0 }, { "d": "2023-06-12", "price": 17.120001, "vol": 2617224.0 }, { "d": "2023-06-16", "price": 17.379999, "vol": 3262011.0 }, { "d": "2023-06-22", "price": 17.530001, "vol": 2789087.0 }, { "d": "2023-06-28", "price": 17.65, "vol": 2382490.0 }, { "d": "2023-07-05", "price": 17.959999, "vol": 2419493.0 }, { "d": "2023-07-11", "price": 18.73, "vol": 2638495.0 }, { "d": "2023-07-17", "price": 18.290001, "vol": 2497262.0 }, { "d": "2023-07-21", "price": 19.120001, "vol": 1710265.0 }, { "d": "2023-07-27", "price": 19.540001, "vol": 1994022.0 }, { "d": "2023-08-02", "price": 19.719999, "vol": 1497809.0 }, { "d": "2023-08-09", "price": 20.65, "vol": 3358492.0 }, { "d": "2023-08-15", "price": 20.4, "vol": 1481769.0 }, { "d": "2023-08-21", "price": 20.389999, "vol": 3134386.0 }, { "d": "2023-08-25", "price": 19.74, "vol": 1518187.0 }, { "d": "2023-08-31", "price": 20.610001, "vol": 2595061.0 }, { "d": "2023-09-07", "price": 20.870001, "vol": 1262189.0 }, { "d": "2023-09-13", "price": 21.15, "vol": 2558063.0 }, { "d": "2023-09-19", "price": 21.459999, "vol": 1188568.0 }, { "d": "2023-09-25", "price": 21.16, "vol": 3007055.0 }, { "d": "2023-09-29", "price": 21.68, "vol": 2293393.0 }, { "d": "2023-10-05", "price": 20.360001, "vol": 2546939.0 }, { "d": "2023-10-12", "price": 21.809999, "vol": 1282989.0 }, { "d": "2023-10-18", "price": 22.24, "vol": 3262015.0 }, { "d": "2023-10-24", "price": 21.77, "vol": 2348705.0 }, { "d": "2023-10-30", "price": 21.92, "vol": 2016650.0 }, { "d": "2023-11-03", "price": 23.440001, "vol": 3617998.0 }, { "d": "2023-11-09", "price": 21.35, "vol": 3723106.0 }, { "d": "2023-11-15", "price": 21.66, "vol": 2068715.0 }, { "d": "2023-11-21", "price": 21.549999, "vol": 1357739.0 }, { "d": "2023-11-27", "price": 21.35, "vol": 2381249.0 }, { "d": "2023-12-01", "price": 22.129999, "vol": 1598919.0 }, { "d": "2023-12-07", "price": 20.24, "vol": 2252717.0 }, { "d": "2023-12-13", "price": 19.74, "vol": 3243933.0 }, { "d": "2023-12-19", "price": 19.719999, "vol": 2181944.0 }, { "d": "2023-12-27", "price": 19.9, "vol": 1952634.0 }, { "d": "2024-01-03", "price": 20.09, "vol": 2292025.0 }, { "d": "2024-01-09", "price": 20.33, "vol": 1537350.0 }, { "d": "2024-01-15", "price": 22.440001, "vol": 1113884.0 }, { "d": "2024-01-19", "price": 20.51, "vol": 2117354.0 }, { "d": "2024-01-25", "price": 21.66, "vol": 1375415.0 }, { "d": "2024-01-31", "price": 20.879999, "vol": 1618233.0 }, { "d": "2024-02-06", "price": 20.08, "vol": 888856.0 }, { "d": "2024-02-12", "price": 21.91, "vol": 2794784.0 }, { "d": "2024-02-16", "price": 22.4, "vol": 1308139.0 }, { "d": "2024-02-23", "price": 22.67, "vol": 976277.0 }, { "d": "2024-02-29", "price": 23.129999, "vol": 4056994.0 }, { "d": "2024-03-06", "price": 23.58, "vol": 1907211.0 }, { "d": "2024-03-12", "price": 22.82, "vol": 1118025.0 }, { "d": "2024-03-18", "price": 23.67, "vol": 940662.0 }, { "d": "2024-03-22", "price": 23.58, "vol": 1802585.0 }, { "d": "2024-03-28", "price": 24.15, "vol": 1625771.0 }, { "d": "2024-04-04", "price": 25.33, "vol": 1511796.0 }, { "d": "2024-04-10", "price": 26.139999, "vol": 7660701.0 }, { "d": "2024-04-16", "price": 25.459999, "vol": 1720978.0 }, { "d": "2024-04-22", "price": 24.940001, "vol": 2240827.0 }, { "d": "2024-04-26", "price": 25.73, "vol": 1970544.0 }, { "d": "2024-05-02", "price": 24.85, "vol": 1708016.0 }, { "d": "2024-05-08", "price": 25.719999, "vol": 1141902.0 }, { "d": "2024-05-14", "price": 25.200001, "vol": 2305466.0 }, { "d": "2024-05-21", "price": 25.709999, "vol": 1805116.0 }, { "d": "2024-05-27", "price": 25.17, "vol": 408031.0 }, { "d": "2024-05-31", "price": 25.790001, "vol": 6553374.0 }, { "d": "2024-06-06", "price": 25.389999, "vol": 869321.0 }, { "d": "2024-06-12", "price": 24.549999, "vol": 1848896.0 }, { "d": "2024-06-18", "price": 24.209999, "vol": 2000621.0 }, { "d": "2024-06-24", "price": 24.85, "vol": 2575632.0 }, { "d": "2024-06-28", "price": 24.41, "vol": 1849930.0 }, { "d": "2024-07-05", "price": 24.83, "vol": 2252853.0 }, { "d": "2024-07-11", "price": 23.940001, "vol": 1605336.0 }, { "d": "2024-07-17", "price": 23.52, "vol": 1599599.0 }, { "d": "2024-07-23", "price": 23.77, "vol": 1618992.0 }, { "d": "2024-07-29", "price": 23.200001, "vol": 969857.0 }, { "d": "2024-08-02", "price": 23.0, "vol": 1884329.0 }, { "d": "2024-08-09", "price": 23.51, "vol": 888344.0 }, { "d": "2024-08-15", "price": 26.290001, "vol": 1300105.0 }, { "d": "2024-08-21", "price": 25.129999, "vol": 864731.0 }, { "d": "2024-08-27", "price": 25.110001, "vol": 1353751.0 }, { "d": "2024-09-03", "price": 23.860001, "vol": 1808017.0 }, { "d": "2024-09-09", "price": 22.209999, "vol": 2450375.0 }, { "d": "2024-09-13", "price": 23.15, "vol": 1853032.0 }, { "d": "2024-09-19", "price": 23.1, "vol": 1994455.0 }, { "d": "2024-09-25", "price": 22.459999, "vol": 2965141.0 }, { "d": "2024-10-01", "price": 23.639999, "vol": 3139904.0 }, { "d": "2024-10-07", "price": 25.33, "vol": 2738782.0 }, { "d": "2024-10-11", "price": 24.790001, "vol": 1374100.0 }, { "d": "2024-10-18", "price": 22.870001, "vol": 1438028.0 }, { "d": "2024-10-24", "price": 23.709999, "vol": 1653095.0 }, { "d": "2024-10-30", "price": 23.620001, "vol": 1354036.0 }, { "d": "2024-11-05", "price": 22.91, "vol": 1491760.0 }, { "d": "2024-11-11", "price": 24.950001, "vol": 2441599.0 }, { "d": "2024-11-15", "price": 25.450001, "vol": 1325651.0 }, { "d": "2024-11-21", "price": 26.969999, "vol": 2729270.0 }, { "d": "2024-11-27", "price": 25.51, "vol": 1963334.0 }, { "d": "2024-12-03", "price": 25.200001, "vol": 2400074.0 }, { "d": "2024-12-09", "price": 24.610001, "vol": 2967751.0 }, { "d": "2024-12-13", "price": 25.719999, "vol": 1857330.0 }, { "d": "2024-12-19", "price": 24.209999, "vol": 1467658.0 }, { "d": "2024-12-27", "price": 25.299999, "vol": 2874702.0 }, { "d": "2025-01-03", "price": 26.93, "vol": 1559952.0 }, { "d": "2025-01-09", "price": 27.440001, "vol": 719844.0 }, { "d": "2025-01-15", "price": 27.09, "vol": 1583344.0 }, { "d": "2025-01-21", "price": 26.9, "vol": 2328256.0 }, { "d": "2025-01-27", "price": 25.459999, "vol": 2932209.0 }, { "d": "2025-01-31", "price": 24.889999, "vol": 1539501.0 }, { "d": "2025-02-06", "price": 24.65, "vol": 2021914.0 }, { "d": "2025-02-12", "price": 26.25, "vol": 1409167.0 }, { "d": "2025-02-19", "price": 27.02, "vol": 2036599.0 }, { "d": "2025-02-25", "price": 26.48, "vol": 1002550.0 }, { "d": "2025-03-03", "price": 25.35, "vol": 2905725.0 }, { "d": "2025-03-07", "price": 25.17, "vol": 1567388.0 }, { "d": "2025-03-13", "price": 25.92, "vol": 2039442.0 }, { "d": "2025-03-19", "price": 27.66, "vol": 1688997.0 }, { "d": "2025-03-25", "price": 28.25, "vol": 1104049.0 }, { "d": "2025-03-31", "price": 28.93, "vol": 1745915.0 }, { "d": "2025-04-04", "price": 25.83, "vol": 4117987.0 }, { "d": "2025-04-10", "price": 24.370001, "vol": 2233325.0 }, { "d": "2025-04-16", "price": 26.83, "vol": 2788175.0 }, { "d": "2025-04-23", "price": 26.65, "vol": 1605356.0 }, { "d": "2025-04-29", "price": 25.93, "vol": 1920880.0 }, { "d": "2025-05-05", "price": 25.5, "vol": 1674421.0 }, { "d": "2025-05-09", "price": 27.190001, "vol": 1238788.0 }, { "d": "2025-05-15", "price": 28.6, "vol": 2600753.0 }, { "d": "2025-05-22", "price": 29.16, "vol": 1215961.0 }, { "d": "2025-05-28", "price": 29.43, "vol": 1841132.0 }, { "d": "2025-06-03", "price": 29.639999, "vol": 1232266.0 }, { "d": "2025-06-09", "price": 29.42, "vol": 1048745.0 }, { "d": "2025-06-13", "price": 30.65, "vol": 2858259.0 }, { "d": "2025-06-19", "price": 30.799999, "vol": 447821.0 }, { "d": "2025-06-25", "price": 29.780001, "vol": 1557631.0 }, { "d": "2025-07-02", "price": 27.85, "vol": 2316739.0 }, { "d": "2025-07-08", "price": 28.049999, "vol": 2827669.0 }, { "d": "2025-07-14", "price": 27.92, "vol": 1872862.0 }, { "d": "2025-07-18", "price": 27.200001, "vol": 1147520.0 }, { "d": "2025-07-24", "price": 27.26, "vol": 1422472.0 }, { "d": "2025-07-30", "price": 27.77, "vol": 1339193.0 }, { "d": "2025-08-06", "price": 27.51, "vol": 1742981.0 }, { "d": "2025-08-12", "price": 27.299999, "vol": 1206962.0 }, { "d": "2025-08-18", "price": 26.82, "vol": 1244442.0 }, { "d": "2025-08-22", "price": 26.9, "vol": 1514909.0 }, { "d": "2025-08-28", "price": 26.190001, "vol": 2131499.0 }, { "d": "2025-09-04", "price": 26.43, "vol": 1582545.0 }, { "d": "2025-09-10", "price": 24.309999, "vol": 7518342.0 }, { "d": "2025-09-16", "price": 24.75, "vol": 5534498.0 }, { "d": "2025-09-22", "price": 25.09, "vol": 5713795.0 }, { "d": "2025-09-26", "price": 26.01, "vol": 4206613.0 }, { "d": "2025-10-02", "price": 25.870001, "vol": 2102092.0 }, { "d": "2025-10-08", "price": 26.690001, "vol": 2548242.0 }, { "d": "2025-10-15", "price": 25.32, "vol": 2946357.0 }, { "d": "2025-10-21", "price": 25.299999, "vol": 1280827.0 }, { "d": "2025-10-27", "price": 25.549999, "vol": 3448741.0 }, { "d": "2025-10-31", "price": 25.870001, "vol": 2426073.0 }, { "d": "2025-11-06", "price": 26.17, "vol": 3252871.0 }, { "d": "2025-11-12", "price": 24.15, "vol": 5804168.0 }, { "d": "2025-11-18", "price": 25.01, "vol": 2871712.0 }, { "d": "2025-11-24", "price": 25.33, "vol": 10860464.0 }, { "d": "2025-11-28", "price": 25.01, "vol": 2078309.0 }, { "d": "2025-12-04", "price": 26.27, "vol": 2826905.0 }, { "d": "2025-12-10", "price": 26.52, "vol": 2186829.0 }, { "d": "2025-12-16", "price": 24.879999, "vol": 2200490.0 }, { "d": "2025-12-22", "price": 25.459999, "vol": 3756639.0 }, { "d": "2025-12-30", "price": 25.969999, "vol": 1833088.0 }, { "d": "2026-01-06", "price": 24.469999, "vol": 3683763.0 }, { "d": "2026-01-12", "price": 23.969999, "vol": 2707125.0 }, { "d": "2026-01-16", "price": 23.84, "vol": 3421795.0 }, { "d": "2026-01-22", "price": 25.08, "vol": 2944570.0 }, { "d": "2026-01-28", "price": 25.42, "vol": 5840208.0 }, { "d": "2026-02-03", "price": 25.209999, "vol": 2063187.0 }, { "d": "2026-02-09", "price": 23.0, "vol": 7040936.0 }, { "d": "2026-02-13", "price": 24.43, "vol": 2575900.0 }, { "d": "2026-02-20", "price": 25.030001, "vol": 5220668.0 }, { "d": "2026-02-26", "price": 24.940001, "vol": 2758596.0 }, { "d": "2026-03-04", "price": 25.610001, "vol": 2677032.0 }, { "d": "2026-03-10", "price": 26.549999, "vol": 4011749.0 }, { "d": "2026-03-16", "price": 27.73, "vol": 4671047.0 }, { "d": "2026-03-20", "price": 29.120001, "vol": 8414020.0 }, { "d": "2026-03-26", "price": 28.959999, "vol": 6014880.0 }, { "d": "2026-04-01", "price": 27.120001, "vol": 6384456.0 }, { "d": "2026-04-08", "price": 26.42, "vol": 5305208.0 }, { "d": "2026-04-14", "price": 24.98, "vol": 3529483.0 }, { "d": "2026-04-20", "price": 25.120001, "vol": 4865996.0 }, { "d": "2026-04-24", "price": 25.77, "vol": 4413098.0 }, { "d": "2026-04-30", "price": 32.220001, "vol": 7206353.0 }, { "d": "2026-05-06", "price": 31.280001, "vol": 9825402.0 }, { "d": "2026-05-12", "price": 30.92, "vol": 4416943.0 }, { "d": "2026-05-19", "price": 31.85, "vol": 7309229.0 }, { "d": "2026-05-25", "price": 30.75, "vol": 1181632.0 }, { "d": "2026-05-29", "price": 31.209999, "vol": 5013866.0 }, { "d": "2026-06-04", "price": 31.950001, "vol": 4934876.0 }, { "d": "2026-06-10", "price": 31.92, "vol": 5406705.0 }, { "d": "2026-06-16", "price": 30.91, "vol": 2411627.0 }, { "d": "2026-06-22", "price": 30.42, "vol": 4619106.0 }, { "d": "2026-06-26", "price": 29.639999, "vol": 5959710.0 }, { "d": "2026-07-03", "price": 29.85, "vol": 476230.0 }, { "d": "2026-07-09", "price": 30.91, "vol": 2923969.0 }, { "d": "2026-07-15", "price": 31.51, "vol": 2083178.0 }, { "d": "2026-08-04", "price": 33.07, "vol": 2309219.0 }, { "d": "2026-09-09", "price": 33.91, "vol": 0.0 } ], "composite": [ { "d": "2021-09-09", "v": 100.0 }, { "d": "2021-09-15", "v": 99.903967 }, { "d": "2021-09-21", "v": 97.791291 }, { "d": "2021-09-27", "v": 99.007684 }, { "d": "2021-10-01", "v": 97.695265 }, { "d": "2021-10-07", "v": 99.135722 }, { "d": "2021-10-14", "v": 100.960311 }, { "d": "2021-10-20", "v": 102.944943 }, { "d": "2021-10-26", "v": 102.848916 }, { "d": "2021-11-01", "v": 103.425101 }, { "d": "2021-11-05", "v": 104.51345 }, { "d": "2021-11-11", "v": 104.961591 }, { "d": "2021-11-17", "v": 105.633804 }, { "d": "2021-11-23", "v": 104.481433 }, { "d": "2021-11-29", "v": 103.104991 }, { "d": "2021-12-03", "v": 100.9283 }, { "d": "2021-12-09", "v": 102.432779 }, { "d": "2021-12-15", "v": 102.016649 }, { "d": "2021-12-21", "v": 102.624845 }, { "d": "2021-12-29", "v": 104.769526 }, { "d": "2022-01-05", "v": 103.361079 }, { "d": "2022-01-11", "v": 104.737521 }, { "d": "2022-01-17", "v": 106.113962 }, { "d": "2022-01-21", "v": 101.472474 }, { "d": "2022-01-27", "v": 101.34443 }, { "d": "2022-02-02", "v": 105.313706 }, { "d": "2022-02-08", "v": 105.281689 }, { "d": "2022-02-14", "v": 105.057618 }, { "d": "2022-02-18", "v": 103.329062 }, { "d": "2022-02-25", "v": 103.20103 }, { "d": "2022-03-03", "v": 103.937265 }, { "d": "2022-03-09", "v": 105.089635 }, { "d": "2022-03-15", "v": 103.873243 }, { "d": "2022-03-21", "v": 107.746479 }, { "d": "2022-03-25", "v": 107.650452 }, { "d": "2022-03-31", "v": 107.170294 }, { "d": "2022-04-06", "v": 106.978228 }, { "d": "2022-04-12", "v": 106.530087 }, { "d": "2022-04-19", "v": 107.842506 }, { "d": "2022-04-25", "v": 103.040969 }, { "d": "2022-04-29", "v": 101.792572 }, { "d": "2022-05-05", "v": 101.696545 }, { "d": "2022-05-11", "v": 97.855313 }, { "d": "2022-05-17", "v": 100.736234 }, { "d": "2022-05-24", "v": 99.135722 }, { "d": "2022-05-30", "v": 102.016649 }, { "d": "2022-06-03", "v": 101.440463 }, { "d": "2022-06-09", "v": 100.224071 }, { "d": "2022-06-15", "v": 95.870682 }, { "d": "2022-06-21", "v": 94.398207 }, { "d": "2022-06-27", "v": 94.622278 }, { "d": "2022-07-04", "v": 93.597951 }, { "d": "2022-07-08", "v": 93.661973 }, { "d": "2022-07-14", "v": 90.172856 }, { "d": "2022-07-20", "v": 93.213832 }, { "d": "2022-07-26", "v": 93.14981 }, { "d": "2022-08-02", "v": 95.582589 }, { "d": "2022-08-08", "v": 96.22279 }, { "d": "2022-08-12", "v": 98.943662 }, { "d": "2022-08-18", "v": 99.61588 }, { "d": "2022-08-24", "v": 98.143406 }, { "d": "2022-08-30", "v": 95.102431 }, { "d": "2022-09-06", "v": 93.181821 }, { "d": "2022-09-12", "v": 97.599232 }, { "d": "2022-09-16", "v": 94.814344 }, { "d": "2022-09-22", "v": 93.213832 }, { "d": "2022-09-28", "v": 91.61332 }, { "d": "2022-10-04", "v": 94.942382 }, { "d": "2022-10-11", "v": 89.276567 }, { "d": "2022-10-17", "v": 91.357238 }, { "d": "2022-10-21", "v": 92.765684 }, { "d": "2022-10-27", "v": 95.166452 }, { "d": "2022-11-02", "v": 94.974393 }, { "d": "2022-11-08", "v": 96.638927 }, { "d": "2022-11-14", "v": 98.047373 }, { "d": "2022-11-18", "v": 98.65557 }, { "d": "2022-11-24", "v": 99.61588 }, { "d": "2022-11-30", "v": 100.064022 }, { "d": "2022-12-06", "v": 97.919335 }, { "d": "2022-12-12", "v": 97.919335 }, { "d": "2022-12-16", "v": 94.87836 }, { "d": "2022-12-22", "v": 94.590267 }, { "d": "2022-12-30", "v": 94.718311 }, { "d": "2023-01-06", "v": 97.023046 }, { "d": "2023-01-12", "v": 98.623559 }, { "d": "2023-01-18", "v": 99.58387 }, { "d": "2023-01-24", "v": 100.832267 }, { "d": "2023-01-30", "v": 100.704223 }, { "d": "2023-02-03", "v": 101.664534 }, { "d": "2023-02-09", "v": 100.864278 }, { "d": "2023-02-15", "v": 101.664534 }, { "d": "2023-02-22", "v": 98.175417 }, { "d": "2023-02-28", "v": 98.207428 }, { "d": "2023-03-06", "v": 99.711907 }, { "d": "2023-03-10", "v": 96.158774 }, { "d": "2023-03-16", "v": 95.070426 }, { "d": "2023-03-22", "v": 94.910371 }, { "d": "2023-03-28", "v": 95.582589 }, { "d": "2023-04-03", "v": 98.815624 }, { "d": "2023-04-10", "v": 98.943662 }, { "d": "2023-04-14", "v": 100.544174 }, { "d": "2023-04-20", "v": 100.960311 }, { "d": "2023-04-26", "v": 99.80794 }, { "d": "2023-05-02", "v": 99.967989 }, { "d": "2023-05-08", "v": 100.960311 }, { "d": "2023-05-12", "v": 100.288093 }, { "d": "2023-05-18", "v": 99.455826 }, { "d": "2023-05-25", "v": 95.99872 }, { "d": "2023-05-31", "v": 95.006404 }, { "d": "2023-06-06", "v": 97.279128 }, { "d": "2023-06-12", "v": 96.766965 }, { "d": "2023-06-16", "v": 97.247117 }, { "d": "2023-06-22", "v": 95.390523 }, { "d": "2023-06-28", "v": 96.702943 }, { "d": "2023-07-05", "v": 98.111395 }, { "d": "2023-07-11", "v": 96.702943 }, { "d": "2023-07-17", "v": 98.527532 }, { "d": "2023-07-21", "v": 100.096033 }, { "d": "2023-07-27", "v": 99.359799 }, { "d": "2023-08-02", "v": 98.431499 }, { "d": "2023-08-09", "v": 98.687581 }, { "d": "2023-08-15", "v": 96.862998 }, { "d": "2023-08-21", "v": 96.382845 }, { "d": "2023-08-25", "v": 95.774649 }, { "d": "2023-08-31", "v": 98.239439 }, { "d": "2023-09-07", "v": 97.503199 }, { "d": "2023-09-13", "v": 98.367477 }, { "d": "2023-09-19", "v": 98.175417 }, { "d": "2023-09-25", "v": 96.094752 }, { "d": "2023-09-29", "v": 95.070426 }, { "d": "2023-10-05", "v": 93.213832 }, { "d": "2023-10-12", "v": 95.166452 }, { "d": "2023-10-18", "v": 94.910371 }, { "d": "2023-10-24", "v": 92.637646 }, { "d": "2023-10-30", "v": 91.965428 }, { "d": "2023-11-03", "v": 96.766965 }, { "d": "2023-11-09", "v": 95.934698 }, { "d": "2023-11-15", "v": 98.27145 }, { "d": "2023-11-21", "v": 97.855313 }, { "d": "2023-11-27", "v": 97.375161 }, { "d": "2023-12-01", "v": 99.455826 }, { "d": "2023-12-07", "v": 98.847629 }, { "d": "2023-12-13", "v": 100.736234 }, { "d": "2023-12-19", "v": 101.728556 }, { "d": "2023-12-27", "v": 102.624845 }, { "d": "2024-01-03", "v": 102.080665 }, { "d": "2024-01-09", "v": 102.752877 }, { "d": "2024-01-15", "v": 102.976948 }, { "d": "2024-01-19", "v": 102.400768 }, { "d": "2024-01-25", "v": 103.26504 }, { "d": "2024-01-31", "v": 103.008965 }, { "d": "2024-02-06", "v": 102.65685 }, { "d": "2024-02-12", "v": 103.297057 }, { "d": "2024-02-16", "v": 104.289379 }, { "d": "2024-02-23", "v": 104.51345 }, { "d": "2024-02-29", "v": 104.161335 }, { "d": "2024-03-06", "v": 105.185662 }, { "d": "2024-03-12", "v": 106.562104 }, { "d": "2024-03-18", "v": 106.466065 }, { "d": "2024-03-22", "v": 107.106272 }, { "d": "2024-03-28", "v": 108.034572 }, { "d": "2024-04-04", "v": 107.138289 }, { "d": "2024-04-10", "v": 107.874523 }, { "d": "2024-04-16", "v": 105.089635 }, { "d": "2024-04-22", "v": 106.498082 }, { "d": "2024-04-26", "v": 106.882201 }, { "d": "2024-05-02", "v": 106.209989 }, { "d": "2024-05-08", "v": 108.29066 }, { "d": "2024-05-14", "v": 108.226638 }, { "d": "2024-05-21", "v": 109.186943 }, { "d": "2024-05-27", "v": 107.874523 }, { "d": "2024-05-31", "v": 107.650452 }, { "d": "2024-06-06", "v": 107.330343 }, { "d": "2024-06-12", "v": 106.04994 }, { "d": "2024-06-18", "v": 104.385406 }, { "d": "2024-06-24", "v": 105.633804 }, { "d": "2024-06-28", "v": 105.761847 }, { "d": "2024-07-05", "v": 106.754157 }, { "d": "2024-07-11", "v": 108.994877 }, { "d": "2024-07-17", "v": 110.627406 }, { "d": "2024-07-23", "v": 110.403335 }, { "d": "2024-07-29", "v": 110.467345 }, { "d": "2024-08-02", "v": 108.034572 }, { "d": "2024-08-09", "v": 108.770806 }, { "d": "2024-08-15", "v": 112.259923 }, { "d": "2024-08-21", "v": 112.580021 }, { "d": "2024-08-27", "v": 112.387967 }, { "d": "2024-09-03", "v": 112.003847 }, { "d": "2024-09-09", "v": 112.323945 }, { "d": "2024-09-13", "v": 114.532647 }, { "d": "2024-09-19", "v": 115.845067 }, { "d": "2024-09-25", "v": 115.909089 }, { "d": "2024-10-01", "v": 116.581301 }, { "d": "2024-10-07", "v": 116.933416 }, { "d": "2024-10-11", "v": 118.757999 }, { "d": "2024-10-18", "v": 120.518572 }, { "d": "2024-10-24", "v": 119.174135 }, { "d": "2024-10-30", "v": 119.014086 }, { "d": "2024-11-05", "v": 118.405896 }, { "d": "2024-11-11", "v": 120.67862 }, { "d": "2024-11-15", "v": 121.542899 }, { "d": "2024-11-21", "v": 122.59923 }, { "d": "2024-11-27", "v": 123.367481 }, { "d": "2024-12-03", "v": 124.007689 }, { "d": "2024-12-09", "v": 124.007689 }, { "d": "2024-12-13", "v": 122.503203 }, { "d": "2024-12-19", "v": 118.437901 }, { "d": "2024-12-27", "v": 120.262484 }, { "d": "2025-01-03", "v": 121.542899 }, { "d": "2025-01-09", "v": 121.798974 }, { "d": "2025-01-15", "v": 120.358511 }, { "d": "2025-01-21", "v": 122.91934 }, { "d": "2025-01-27", "v": 123.655574 }, { "d": "2025-01-31", "v": 124.967994 }, { "d": "2025-02-06", "v": 124.487835 }, { "d": "2025-02-12", "v": 124.679901 }, { "d": "2025-02-19", "v": 124.999998 }, { "d": "2025-02-25", "v": 122.375159 }, { "d": "2025-03-03", "v": 121.734952 }, { "d": "2025-03-07", "v": 120.390528 }, { "d": "2025-03-13", "v": 117.317547 }, { "d": "2025-03-19", "v": 121.574903 }, { "d": "2025-03-25", "v": 123.015367 }, { "d": "2025-03-31", "v": 121.222789 }, { "d": "2025-04-04", "v": 113.156206 }, { "d": "2025-04-10", "v": 112.131879 }, { "d": "2025-04-16", "v": 117.029455 }, { "d": "2025-04-23", "v": 119.206152 }, { "d": "2025-04-29", "v": 121.414855 }, { "d": "2025-05-05", "v": 121.927018 }, { "d": "2025-05-09", "v": 123.399486 }, { "d": "2025-05-15", "v": 126.440462 }, { "d": "2025-05-22", "v": 125.128042 }, { "d": "2025-05-28", "v": 127.016647 }, { "d": "2025-06-03", "v": 127.528811 }, { "d": "2025-06-09", "v": 127.048652 }, { "d": "2025-06-13", "v": 127.656855 }, { "d": "2025-06-19", "v": 127.560816 }, { "d": "2025-06-25", "v": 127.91293 }, { "d": "2025-07-02", "v": 129.44942 }, { "d": "2025-07-08", "v": 129.609481 }, { "d": "2025-07-14", "v": 131.017928 }, { "d": "2025-07-18", "v": 131.754162 }, { "d": "2025-07-24", "v": 131.946228 }, { "d": "2025-07-30", "v": 131.978233 }, { "d": "2025-08-06", "v": 134.923181 }, { "d": "2025-08-12", "v": 134.443023 }, { "d": "2025-08-18", "v": 134.314979 }, { "d": "2025-08-22", "v": 136.459672 }, { "d": "2025-08-28", "v": 136.107557 }, { "d": "2025-09-04", "v": 138.508325 }, { "d": "2025-09-10", "v": 139.340586 }, { "d": "2025-09-16", "v": 140.140842 }, { "d": "2025-09-22", "v": 143.085791 }, { "d": "2025-09-26", "v": 141.93342 }, { "d": "2025-10-02", "v": 143.822025 }, { "d": "2025-10-08", "v": 145.134445 }, { "d": "2025-10-15", "v": 145.614603 }, { "d": "2025-10-21", "v": 142.893725 }, { "d": "2025-10-27", "v": 144.974396 }, { "d": "2025-10-31", "v": 144.494237 }, { "d": "2025-11-06", "v": 142.893725 }, { "d": "2025-11-12", "v": 147.215115 }, { "d": "2025-11-18", "v": 143.693981 }, { "d": "2025-11-24", "v": 145.230471 }, { "d": "2025-11-28", "v": 148.623562 }, { "d": "2025-12-04", "v": 149.359796 }, { "d": "2025-12-10", "v": 149.071703 }, { "d": "2025-12-16", "v": 148.239442 }, { "d": "2025-12-22", "v": 151.376445 }, { "d": "2025-12-30", "v": 151.152374 }, { "d": "2026-01-06", "v": 153.361076 }, { "d": "2026-01-12", "v": 155.185659 }, { "d": "2026-01-16", "v": 155.697822 }, { "d": "2026-01-22", "v": 154.449425 }, { "d": "2026-01-28", "v": 154.609474 }, { "d": "2026-02-03", "v": 151.760564 }, { "d": "2026-02-09", "v": 154.929583 }, { "d": "2026-02-13", "v": 155.345708 }, { "d": "2026-02-20", "v": 158.674776 }, { "d": "2026-02-26", "v": 160.147244 }, { "d": "2026-03-04", "v": 158.194618 }, { "d": "2026-03-10", "v": 155.40973 }, { "d": "2026-03-16", "v": 154.513447 }, { "d": "2026-03-20", "v": 147.983354 }, { "d": "2026-03-26", "v": 150.608193 }, { "d": "2026-04-01", "v": 154.865562 }, { "d": "2026-04-08", "v": 158.162613 }, { "d": "2026-04-14", "v": 160.211266 }, { "d": "2026-04-20", "v": 161.683735 }, { "d": "2026-04-24", "v": 159.955191 }, { "d": "2026-04-30", "v": 160.659408 }, { "d": "2026-05-06", "v": 160.019213 }, { "d": "2026-05-12", "v": 160.883479 }, { "d": "2026-05-19", "v": 159.859152 }, { "d": "2026-05-25", "v": 164.052498 }, { "d": "2026-05-29", "v": 162.8041 }, { "d": "2026-06-04", "v": 165.973108 }, { "d": "2026-06-10", "v": 162.355959 }, { "d": "2026-06-16", "v": 167.317544 }, { "d": "2026-06-22", "v": 165.941103 }, { "d": "2026-06-26", "v": 166.325222 }, { "d": "2026-07-03", "v": 167.349549 }, { "d": "2026-07-09", "v": 167.797691 }, { "d": "2026-07-15", "v": 169.558264 }, { "d": "2026-07-21", "v": 168.854035 }, { "d": "2026-07-27", "v": 170.134449 }, { "d": "2026-07-31", "v": 168.886039 }, { "d": "2026-08-07", "v": 173.303456 }, { "d": "2026-08-13", "v": 175.67222 }, { "d": "2026-08-19", "v": 173.239434 }, { "d": "2026-08-25", "v": 175.736242 }, { "d": "2026-08-31", "v": 171.734961 }, { "d": "2026-09-04", "v": 173.20743 }, { "d": "2026-09-11", "v": 169.398203 }, { "d": "2026-09-17", "v": 170.390525 }, { "d": "2026-09-23", "v": 169.494242 }, { "d": "2026-09-29", "v": 168.790013 }, { "d": "2026-10-05", "v": 169.110122 }, { "d": "2026-10-09", "v": 169.910378 }, { "d": "2026-10-16", "v": 173.399483 }, { "d": "2026-10-22", "v": 173.399483 }, { "d": "2026-10-28", "v": 174.423822 }, { "d": "2026-11-03", "v": 171.158776 }, { "d": "2026-11-09", "v": 174.999995 } ], "fund": [ { "d": "2021-09-09", "v": 100.0 }, { "d": "2021-09-15", "v": 107.558868 }, { "d": "2021-09-21", "v": 102.72615 }, { "d": "2021-09-27", "v": 114.126399 }, { "d": "2021-10-01", "v": 116.356886 }, { "d": "2021-10-07", "v": 122.057011 }, { "d": "2021-10-14", "v": 126.394054 }, { "d": "2021-10-20", "v": 126.022311 }, { "d": "2021-10-26", "v": 127.881042 }, { "d": "2021-11-01", "v": 132.71376 }, { "d": "2021-11-05", "v": 133.952922 }, { "d": "2021-11-11", "v": 132.218098 }, { "d": "2021-11-17", "v": 131.102854 }, { "d": "2021-11-23", "v": 133.829004 }, { "d": "2021-11-29", "v": 130.483273 }, { "d": "2021-12-03", "v": 126.022311 }, { "d": "2021-12-09", "v": 130.235448 }, { "d": "2021-12-15", "v": 125.154904 }, { "d": "2021-12-21", "v": 128.128879 }, { "d": "2021-12-29", "v": 132.465923 }, { "d": "2022-01-05", "v": 136.802979 }, { "d": "2022-01-11", "v": 146.964066 }, { "d": "2022-01-17", "v": 155.142515 }, { "d": "2022-01-21", "v": 146.71624 }, { "d": "2022-01-27", "v": 152.292446 }, { "d": "2022-02-02", "v": 161.214383 }, { "d": "2022-02-08", "v": 153.283771 }, { "d": "2022-02-14", "v": 160.718721 }, { "d": "2022-02-18", "v": 158.11649 }, { "d": "2022-02-25", "v": 163.320952 }, { "d": "2022-03-03", "v": 168.649321 }, { "d": "2022-03-09", "v": 173.482039 }, { "d": "2022-03-15", "v": 165.923183 }, { "d": "2022-03-21", "v": 178.562582 }, { "d": "2022-03-25", "v": 184.138788 }, { "d": "2022-03-31", "v": 178.934326 }, { "d": "2022-04-06", "v": 178.810419 }, { "d": "2022-04-12", "v": 185.501869 }, { "d": "2022-04-19", "v": 193.184644 }, { "d": "2022-04-25", "v": 179.306082 }, { "d": "2022-04-29", "v": 193.556388 }, { "d": "2022-05-05", "v": 203.221812 }, { "d": "2022-05-11", "v": 191.697656 }, { "d": "2022-05-17", "v": 204.337056 }, { "d": "2022-05-24", "v": 208.178437 }, { "d": "2022-05-30", "v": 222.180929 }, { "d": "2022-06-03", "v": 220.817848 }, { "d": "2022-06-09", "v": 226.765798 }, { "d": "2022-06-15", "v": 209.541518 }, { "d": "2022-06-21", "v": 196.654281 }, { "d": "2022-06-27", "v": 185.997532 }, { "d": "2022-07-04", "v": 188.228007 }, { "d": "2022-07-08", "v": 174.349445 }, { "d": "2022-07-14", "v": 162.949196 }, { "d": "2022-07-20", "v": 177.819094 }, { "d": "2022-07-26", "v": 176.208188 }, { "d": "2022-08-02", "v": 187.112775 }, { "d": "2022-08-08", "v": 175.836433 }, { "d": "2022-08-12", "v": 187.484519 }, { "d": "2022-08-18", "v": 189.962832 }, { "d": "2022-08-24", "v": 198.389106 }, { "d": "2022-08-30", "v": 193.804225 }, { "d": "2022-09-06", "v": 187.856263 }, { "d": "2022-09-12", "v": 192.441144 }, { "d": "2022-09-16", "v": 189.962832 }, { "d": "2022-09-22", "v": 183.023557 }, { "d": "2022-09-28", "v": 170.879808 }, { "d": "2022-10-04", "v": 189.34325 }, { "d": "2022-10-11", "v": 189.219344 }, { "d": "2022-10-17", "v": 188.847588 }, { "d": "2022-10-21", "v": 200.123919 }, { "d": "2022-10-27", "v": 205.204462 }, { "d": "2022-11-02", "v": 209.913274 }, { "d": "2022-11-08", "v": 214.250329 }, { "d": "2022-11-14", "v": 211.895924 }, { "d": "2022-11-18", "v": 209.045867 }, { "d": "2022-11-24", "v": 209.665436 }, { "d": "2022-11-30", "v": 206.939299 }, { "d": "2022-12-06", "v": 192.565063 }, { "d": "2022-12-12", "v": 190.334575 }, { "d": "2022-12-16", "v": 186.988857 }, { "d": "2022-12-22", "v": 188.971507 }, { "d": "2022-12-30", "v": 193.928131 }, { "d": "2023-01-06", "v": 185.749694 }, { "d": "2023-01-12", "v": 192.565063 }, { "d": "2023-01-18", "v": 195.043375 }, { "d": "2023-01-24", "v": 198.760861 }, { "d": "2023-01-30", "v": 198.884756 }, { "d": "2023-02-03", "v": 191.821563 }, { "d": "2023-02-09", "v": 195.043375 }, { "d": "2023-02-15", "v": 198.389106 }, { "d": "2023-02-22", "v": 185.873613 }, { "d": "2023-02-28", "v": 192.193319 }, { "d": "2023-03-06", "v": 200.371756 }, { "d": "2023-03-10", "v": 194.05205 }, { "d": "2023-03-16", "v": 174.597282 }, { "d": "2023-03-22", "v": 177.571257 }, { "d": "2023-03-28", "v": 179.677826 }, { "d": "2023-04-03", "v": 193.184644 }, { "d": "2023-04-10", "v": 190.334575 }, { "d": "2023-04-14", "v": 194.423794 }, { "d": "2023-04-20", "v": 188.971507 }, { "d": "2023-04-26", "v": 184.262707 }, { "d": "2023-05-02", "v": 179.306082 }, { "d": "2023-05-08", "v": 180.04957 }, { "d": "2023-05-12", "v": 176.827769 }, { "d": "2023-05-18", "v": 179.306082 }, { "d": "2023-05-25", "v": 179.306082 }, { "d": "2023-05-31", "v": 173.977701 }, { "d": "2023-06-06", "v": 182.280057 }, { "d": "2023-06-12", "v": 179.306082 }, { "d": "2023-06-16", "v": 179.677826 }, { "d": "2023-06-22", "v": 174.969026 }, { "d": "2023-06-28", "v": 176.08427 }, { "d": "2023-07-05", "v": 180.173488 }, { "d": "2023-07-11", "v": 184.758369 }, { "d": "2023-07-17", "v": 180.04957 }, { "d": "2023-07-21", "v": 187.484519 }, { "d": "2023-07-27", "v": 190.706331 }, { "d": "2023-08-02", "v": 193.432469 }, { "d": "2023-08-09", "v": 202.230487 }, { "d": "2023-08-15", "v": 199.256512 }, { "d": "2023-08-21", "v": 203.841405 }, { "d": "2023-08-25", "v": 201.98265 }, { "d": "2023-08-31", "v": 210.285006 }, { "d": "2023-09-07", "v": 215.365549 }, { "d": "2023-09-13", "v": 213.878574 }, { "d": "2023-09-19", "v": 213.630736 }, { "d": "2023-09-25", "v": 208.674111 }, { "d": "2023-09-29", "v": 213.135086 }, { "d": "2023-10-05", "v": 200.371756 }, { "d": "2023-10-12", "v": 212.76333 }, { "d": "2023-10-18", "v": 218.463443 }, { "d": "2023-10-24", "v": 209.789355 }, { "d": "2023-10-30", "v": 210.161087 }, { "d": "2023-11-03", "v": 214.622061 }, { "d": "2023-11-09", "v": 203.097894 }, { "d": "2023-11-15", "v": 205.824055 }, { "d": "2023-11-21", "v": 205.947974 }, { "d": "2023-11-27", "v": 200.247837 }, { "d": "2023-12-01", "v": 204.460974 }, { "d": "2023-12-07", "v": 189.591088 }, { "d": "2023-12-13", "v": 190.334575 }, { "d": "2023-12-19", "v": 194.547713 }, { "d": "2023-12-27", "v": 195.415131 }, { "d": "2024-01-03", "v": 199.752186 }, { "d": "2024-01-09", "v": 194.423794 }, { "d": "2024-01-15", "v": 196.530363 }, { "d": "2024-01-19", "v": 186.741019 }, { "d": "2024-01-25", "v": 193.928131 }, { "d": "2024-01-31", "v": 193.556388 }, { "d": "2024-02-06", "v": 186.864938 }, { "d": "2024-02-12", "v": 191.3259 }, { "d": "2024-02-16", "v": 197.026025 }, { "d": "2024-02-23", "v": 202.85008 }, { "d": "2024-02-29", "v": 209.169762 }, { "d": "2024-03-06", "v": 213.754655 }, { "d": "2024-03-12", "v": 212.76333 }, { "d": "2024-03-18", "v": 220.941767 }, { "d": "2024-03-22", "v": 221.065686 }, { "d": "2024-03-28", "v": 227.261473 }, { "d": "2024-04-04", "v": 237.298641 }, { "d": "2024-04-10", "v": 245.105346 }, { "d": "2024-04-16", "v": 235.192073 }, { "d": "2024-04-22", "v": 235.935584 }, { "d": "2024-04-26", "v": 239.776965 }, { "d": "2024-05-02", "v": 230.731122 }, { "d": "2024-05-08", "v": 236.679072 }, { "d": "2024-05-14", "v": 233.085504 }, { "d": "2024-05-21", "v": 238.042129 }, { "d": "2024-05-27", "v": 236.307316 }, { "d": "2024-05-31", "v": 239.281291 }, { "d": "2024-06-06", "v": 227.261473 }, { "d": "2024-06-12", "v": 226.270148 }, { "d": "2024-06-18", "v": 221.933092 }, { "d": "2024-06-24", "v": 227.137554 }, { "d": "2024-06-28", "v": 225.52666 }, { "d": "2024-07-05", "v": 225.278823 }, { "d": "2024-07-11", "v": 227.757123 }, { "d": "2024-07-17", "v": 227.757123 }, { "d": "2024-07-23", "v": 224.287498 }, { "d": "2024-07-29", "v": 223.172254 }, { "d": "2024-08-02", "v": 214.126411 }, { "d": "2024-08-09", "v": 221.437441 }, { "d": "2024-08-15", "v": 235.068154 }, { "d": "2024-08-21", "v": 225.774473 }, { "d": "2024-08-27", "v": 227.50931 }, { "d": "2024-09-03", "v": 218.835198 }, { "d": "2024-09-09", "v": 208.674111 }, { "d": "2024-09-13", "v": 206.195787 }, { "d": "2024-09-19", "v": 214.002492 }, { "d": "2024-09-25", "v": 210.161087 }, { "d": "2024-10-01", "v": 216.356874 }, { "d": "2024-10-07", "v": 229.863692 }, { "d": "2024-10-11", "v": 230.978935 }, { "d": "2024-10-18", "v": 220.446116 }, { "d": "2024-10-24", "v": 220.198279 }, { "d": "2024-10-30", "v": 218.587361 }, { "d": "2024-11-05", "v": 216.852548 }, { "d": "2024-11-11", "v": 219.578686 }, { "d": "2024-11-15", "v": 221.437441 }, { "d": "2024-11-21", "v": 229.368041 }, { "d": "2024-11-27", "v": 221.437441 }, { "d": "2024-12-03", "v": 223.048336 }, { "d": "2024-12-09", "v": 216.72863 }, { "d": "2024-12-13", "v": 214.126411 }, { "d": "2024-12-19", "v": 203.469649 }, { "d": "2024-12-27", "v": 209.417599 }, { "d": "2025-01-03", "v": 216.72863 }, { "d": "2025-01-09", "v": 222.800498 }, { "d": "2025-01-15", "v": 221.933092 }, { "d": "2025-01-21", "v": 221.933092 }, { "d": "2025-01-27", "v": 216.232979 }, { "d": "2025-01-31", "v": 212.639411 }, { "d": "2025-02-06", "v": 212.391574 }, { "d": "2025-02-12", "v": 215.861223 }, { "d": "2025-02-19", "v": 218.339548 }, { "d": "2025-02-25", "v": 209.169762 }, { "d": "2025-03-03", "v": 198.265187 }, { "d": "2025-03-07", "v": 200.123919 }, { "d": "2025-03-13", "v": 203.097894 }, { "d": "2025-03-19", "v": 214.250329 }, { "d": "2025-03-25", "v": 219.826523 }, { "d": "2025-03-31", "v": 218.463443 }, { "d": "2025-04-04", "v": 188.1041 }, { "d": "2025-04-10", "v": 178.06692 }, { "d": "2025-04-16", "v": 188.599763 }, { "d": "2025-04-23", "v": 193.556388 }, { "d": "2025-04-29", "v": 194.547713 }, { "d": "2025-05-05", "v": 188.351925 }, { "d": "2025-05-09", "v": 200.123919 }, { "d": "2025-05-15", "v": 205.576218 }, { "d": "2025-05-22", "v": 203.9653 }, { "d": "2025-05-28", "v": 204.708811 }, { "d": "2025-06-03", "v": 208.054542 }, { "d": "2025-06-09", "v": 209.789355 }, { "d": "2025-06-13", "v": 225.154904 }, { "d": "2025-06-19", "v": 226.641903 }, { "d": "2025-06-25", "v": 211.648086 }, { "d": "2025-07-02", "v": 213.382899 }, { "d": "2025-07-08", "v": 215.117736 }, { "d": "2025-07-14", "v": 216.232979 }, { "d": "2025-07-18", "v": 213.135086 }, { "d": "2025-07-24", "v": 216.604711 }, { "d": "2025-07-30", "v": 221.313523 }, { "d": "2025-08-06", "v": 214.993817 }, { "d": "2025-08-12", "v": 212.515493 }, { "d": "2025-08-18", "v": 211.524168 }, { "d": "2025-08-22", "v": 219.702605 }, { "d": "2025-08-28", "v": 223.172254 }, { "d": "2025-09-04", "v": 221.685255 }, { "d": "2025-09-10", "v": 225.650555 }, { "d": "2025-09-16", "v": 232.713772 }, { "d": "2025-09-22", "v": 229.863692 }, { "d": "2025-09-26", "v": 234.076829 }, { "d": "2025-10-02", "v": 225.650555 }, { "d": "2025-10-08", "v": 232.094179 }, { "d": "2025-10-15", "v": 222.800498 }, { "d": "2025-10-21", "v": 218.091711 }, { "d": "2025-10-27", "v": 227.013636 }, { "d": "2025-10-31", "v": 227.013636 }, { "d": "2025-11-06", "v": 230.731122 }, { "d": "2025-11-12", "v": 239.157373 }, { "d": "2025-11-18", "v": 245.972753 }, { "d": "2025-11-24", "v": 243.990103 }, { "d": "2025-11-28", "v": 246.22059 }, { "d": "2025-12-04", "v": 248.946728 }, { "d": "2025-12-10", "v": 242.998778 }, { "d": "2025-12-16", "v": 230.235448 }, { "d": "2025-12-22", "v": 233.95291 }, { "d": "2025-12-30", "v": 238.537803 }, { "d": "2026-01-06", "v": 232.094179 }, { "d": "2026-01-12", "v": 238.289966 }, { "d": "2026-01-16", "v": 250.929378 }, { "d": "2026-01-22", "v": 254.522945 }, { "d": "2026-01-28", "v": 264.188358 }, { "d": "2026-02-03", "v": 266.790601 }, { "d": "2026-02-09", "v": 273.729876 }, { "d": "2026-02-13", "v": 282.15615 }, { "d": "2026-02-20", "v": 289.467181 }, { "d": "2026-02-26", "v": 289.219344 }, { "d": "2026-03-04", "v": 297.893455 }, { "d": "2026-03-10", "v": 299.256512 }, { "d": "2026-03-16", "v": 315.985142 }, { "d": "2026-03-20", "v": 328.624553 }, { "d": "2026-03-26", "v": 330.483285 }, { "d": "2026-04-01", "v": 323.420091 }, { "d": "2026-04-08", "v": 321.189604 }, { "d": "2026-04-14", "v": 315.489468 }, { "d": "2026-04-20", "v": 304.213137 }, { "d": "2026-04-24", "v": 315.117736 }, { "d": "2026-04-30", "v": 340.76829 }, { "d": "2026-05-06", "v": 329.120204 }, { "d": "2026-05-12", "v": 338.413885 }, { "d": "2026-05-19", "v": 355.886002 }, { "d": "2026-05-25", "v": 335.687747 }, { "d": "2026-05-29", "v": 322.800498 }, { "d": "2026-06-04", "v": 343.866184 }, { "d": "2026-06-10", "v": 329.615878 }, { "d": "2026-06-16", "v": 313.259004 }, { "d": "2026-06-22", "v": 308.178461 }, { "d": "2026-06-26", "v": 296.406456 }, { "d": "2026-07-03", "v": 299.008675 }, { "d": "2026-07-09", "v": 311.772005 }, { "d": "2026-07-15", "v": 317.596036 }, { "d": "2026-07-21", "v": 332.218098 }, { "d": "2026-07-27", "v": 330.855041 }, { "d": "2026-07-31", "v": 344.114021 }, { "d": "2026-08-07", "v": 322.552685 }, { "d": "2026-08-13", "v": 340.520453 }, { "d": "2026-08-19", "v": 351.301133 }, { "d": "2026-08-25", "v": 344.857509 }, { "d": "2026-08-31", "v": 352.292458 }, { "d": "2026-09-04", "v": 353.53162 }, { "d": "2026-09-11", "v": 357.868652 }, { "d": "2026-09-17", "v": 361.957871 }, { "d": "2026-09-23", "v": 349.566297 }, { "d": "2026-09-29", "v": 344.609672 }, { "d": "2026-10-05", "v": 355.51427 }, { "d": "2026-10-09", "v": 364.312277 }, { "d": "2026-10-16", "v": 387.112775 }, { "d": "2026-10-22", "v": 381.412662 }, { "d": "2026-10-28", "v": 384.882288 }, { "d": "2026-11-03", "v": 372.118982 }, { "d": "2026-11-09", "v": 338.042153 } ], "plan_markers": [], "event_marks": [] }, "monthly_closes": [ { "month": "1996-08", "close": 10.6 }, { "month": "1996-09", "close": 11.1 }, { "month": "1996-10", "close": 11.7 }, { "month": "1996-11", "close": 12.35 }, { "month": "1996-12", "close": 12.25 }, { "month": "1997-01", "close": 11.8 }, { "month": "1997-02", "close": 10.65 }, { "month": "1997-03", "close": 10.9 }, { "month": "1997-04", "close": 10.6 }, { "month": "1997-05", "close": 11.25 }, { "month": "1997-06", "close": 11.95 }, { "month": "1997-07", "close": 12.6 }, { "month": "1997-08", "close": 12.4 }, { "month": "1997-09", "close": 13.0 }, { "month": "1997-10", "close": 12.15 }, { "month": "1997-11", "close": 10.3 }, { "month": "1997-12", "close": 10.45 }, { "month": "1998-01", "close": 11.0 }, { "month": "1998-02", "close": 10.5 }, { "month": "1998-03", "close": 10.25 }, { "month": "1998-04", "close": 9.8 }, { "month": "1998-05", "close": 9.55 }, { "month": "1998-06", "close": 9.25 }, { "month": "1998-07", "close": 8.85 }, { "month": "1998-08", "close": 7.0 }, { "month": "1998-09", "close": 8.95 }, { "month": "1998-10", "close": 7.9 }, { "month": "1998-11", "close": 7.0 }, { "month": "1998-12", "close": 6.15 }, { "month": "1999-01", "close": 6.7 }, { "month": "1999-02", "close": 6.4 }, { "month": "1999-03", "close": 7.3 }, { "month": "1999-04", "close": 8.2 }, { "month": "1999-05", "close": 7.8 }, { "month": "1999-06", "close": 8.0 }, { "month": "1999-07", "close": 7.95 }, { "month": "1999-08", "close": 8.6 }, { "month": "1999-09", "close": 9.25 }, { "month": "1999-10", "close": 8.6 }, { "month": "1999-11", "close": 8.8 }, { "month": "1999-12", "close": 8.75 }, { "month": "2000-01", "close": 9.0 }, { "month": "2000-02", "close": 8.6 }, { "month": "2000-03", "close": 8.75 }, { "month": "2000-04", "close": 9.15 }, { "month": "2000-05", "close": 10.05 }, { "month": "2000-06", "close": 10.8 }, { "month": "2000-07", "close": 10.85 }, { "month": "2000-08", "close": 11.7 }, { "month": "2000-09", "close": 11.3 }, { "month": "2000-10", "close": 11.2 }, { "month": "2000-11", "close": 11.2 }, { "month": "2000-12", "close": 11.3 }, { "month": "2001-01", "close": 11.5 }, { "month": "2001-02", "close": 11.17 }, { "month": "2001-03", "close": 11.24 }, { "month": "2001-04", "close": 12.93 }, { "month": "2001-05", "close": 12.7 }, { "month": "2001-06", "close": 11.55 }, { "month": "2001-07", "close": 12.0 }, { "month": "2001-08", "close": 11.98 }, { "month": "2001-09", "close": 10.61 }, { "month": "2001-10", "close": 11.15 }, { "month": "2001-11", "close": 11.39 }, { "month": "2001-12", "close": 12.1 }, { "month": "2002-01", "close": 12.12 }, { "month": "2002-02", "close": 12.27 }, { "month": "2002-03", "close": 13.14 }, { "month": "2002-04", "close": 12.5 }, { "month": "2002-05", "close": 11.95 }, { "month": "2002-06", "close": 12.77 }, { "month": "2002-07", "close": 12.4 }, { "month": "2002-08", "close": 12.54 }, { "month": "2002-09", "close": 12.8 }, { "month": "2002-10", "close": 12.1 }, { "month": "2002-11", "close": 11.18 }, { "month": "2002-12", "close": 11.9 }, { "month": "2003-01", "close": 11.95 }, { "month": "2003-02", "close": 11.74 }, { "month": "2003-03", "close": 11.59 }, { "month": "2003-04", "close": 11.81 }, { "month": "2003-05", "close": 12.25 }, { "month": "2003-06", "close": 12.5 }, { "month": "2003-07", "close": 12.65 }, { "month": "2003-08", "close": 13.6 }, { "month": "2003-09", "close": 13.55 }, { "month": "2003-10", "close": 13.42 }, { "month": "2003-11", "close": 13.55 }, { "month": "2003-12", "close": 14.74 }, { "month": "2004-01", "close": 14.8 }, { "month": "2004-02", "close": 15.32 }, { "month": "2004-03", "close": 15.64 }, { "month": "2004-04", "close": 15.3 }, { "month": "2004-05", "close": 14.9 }, { "month": "2004-06", "close": 15.35 }, { "month": "2004-07", "close": 16.0 }, { "month": "2004-08", "close": 15.82 }, { "month": "2004-09", "close": 16.85 }, { "month": "2004-10", "close": 16.459999 }, { "month": "2004-11", "close": 17.18 }, { "month": "2004-12", "close": 17.9 }, { "month": "2005-01", "close": 19.51 }, { "month": "2005-02", "close": 19.08 }, { "month": "2005-03", "close": 18.15 }, { "month": "2005-04", "close": 17.190001 }, { "month": "2005-05", "close": 18.700001 }, { "month": "2005-06", "close": 19.940001 }, { "month": "2005-07", "close": 22.23 }, { "month": "2005-08", "close": 22.83 }, { "month": "2005-09", "close": 24.1 }, { "month": "2005-10", "close": 22.049999 }, { "month": "2005-11", "close": 25.190001 }, { "month": "2005-12", "close": 26.49 }, { "month": "2006-01", "close": 27.110001 }, { "month": "2006-02", "close": 26.450001 }, { "month": "2006-03", "close": 27.360001 }, { "month": "2006-04", "close": 27.0 }, { "month": "2006-05", "close": 28.25 }, { "month": "2006-06", "close": 28.0 }, { "month": "2006-07", "close": 29.799999 }, { "month": "2006-08", "close": 29.110001 }, { "month": "2006-09", "close": 27.209999 }, { "month": "2006-10", "close": 27.559999 }, { "month": "2006-11", "close": 23.1 }, { "month": "2006-12", "close": 22.299999 }, { "month": "2007-01", "close": 23.02 }, { "month": "2007-02", "close": 21.5 }, { "month": "2007-03", "close": 21.25 }, { "month": "2007-04", "close": 21.82 }, { "month": "2007-05", "close": 22.889999 }, { "month": "2007-06", "close": 21.74 }, { "month": "2007-07", "close": 21.370001 }, { "month": "2007-08", "close": 20.389999 }, { "month": "2007-09", "close": 21.17 }, { "month": "2007-10", "close": 21.370001 }, { "month": "2007-11", "close": 19.02 }, { "month": "2007-12", "close": 20.4 }, { "month": "2008-01", "close": 22.35 }, { "month": "2008-02", "close": 23.559999 }, { "month": "2008-03", "close": 26.379999 }, { "month": "2008-04", "close": 26.040001 }, { "month": "2008-05", "close": 29.120001 }, { "month": "2008-06", "close": 33.950001 }, { "month": "2008-07", "close": 29.35 }, { "month": "2008-08", "close": 30.209999 }, { "month": "2008-09", "close": 23.1 }, { "month": "2008-10", "close": 18.280001 }, { "month": "2008-11", "close": 20.1 }, { "month": "2008-12", "close": 20.1 }, { "month": "2009-01", "close": 16.49 }, { "month": "2009-02", "close": 13.95 }, { "month": "2009-03", "close": 14.15 }, { "month": "2009-04", "close": 15.5 }, { "month": "2009-05", "close": 17.370001 }, { "month": "2009-06", "close": 17.809999 }, { "month": "2009-07", "close": 17.51 }, { "month": "2009-08", "close": 17.379999 }, { "month": "2009-09", "close": 20.200001 }, { "month": "2009-10", "close": 19.51 }, { "month": "2009-11", "close": 20.25 }, { "month": "2009-12", "close": 19.940001 }, { "month": "2010-01", "close": 19.799999 }, { "month": "2010-02", "close": 21.950001 }, { "month": "2010-03", "close": 20.5 }, { "month": "2010-04", "close": 21.889999 }, { "month": "2010-05", "close": 20.98 }, { "month": "2010-06", "close": 19.73 }, { "month": "2010-07", "close": 19.93 }, { "month": "2010-08", "close": 19.809999 }, { "month": "2010-09", "close": 20.549999 }, { "month": "2010-10", "close": 21.559999 }, { "month": "2010-11", "close": 24.33 }, { "month": "2010-12", "close": 25.41 }, { "month": "2011-01", "close": 24.93 }, { "month": "2011-02", "close": 28.4 }, { "month": "2011-03", "close": 26.35 }, { "month": "2011-04", "close": 25.540001 }, { "month": "2011-05", "close": 26.790001 }, { "month": "2011-06", "close": 25.01 }, { "month": "2011-07", "close": 24.91 }, { "month": "2011-08", "close": 24.299999 }, { "month": "2011-09", "close": 22.559999 }, { "month": "2011-10", "close": 25.35 }, { "month": "2011-11", "close": 25.58 }, { "month": "2011-12", "close": 25.1 }, { "month": "2012-01", "close": 24.309999 }, { "month": "2012-02", "close": 25.549999 }, { "month": "2012-03", "close": 22.9 }, { "month": "2012-04", "close": 20.34 }, { "month": "2012-05", "close": 20.690001 }, { "month": "2012-06", "close": 22.9 }, { "month": "2012-07", "close": 25.030001 }, { "month": "2012-08", "close": 23.309999 }, { "month": "2012-09", "close": 23.9 }, { "month": "2012-10", "close": 24.25 }, { "month": "2012-11", "close": 24.879999 }, { "month": "2012-12", "close": 24.440001 }, { "month": "2013-01", "close": 23.469999 }, { "month": "2013-02", "close": 26.0 }, { "month": "2013-03", "close": 26.84 }, { "month": "2013-04", "close": 28.16 }, { "month": "2013-05", "close": 28.700001 }, { "month": "2013-06", "close": 27.530001 }, { "month": "2013-07", "close": 25.9 }, { "month": "2013-08", "close": 25.219999 }, { "month": "2013-09", "close": 26.27 }, { "month": "2013-10", "close": 27.68 }, { "month": "2013-11", "close": 28.549999 }, { "month": "2013-12", "close": 29.57 }, { "month": "2014-01", "close": 29.049999 }, { "month": "2014-02", "close": 29.870001 }, { "month": "2014-03", "close": 30.450001 }, { "month": "2014-04", "close": 32.52 }, { "month": "2014-05", "close": 31.25 }, { "month": "2014-06", "close": 32.490002 }, { "month": "2014-07", "close": 30.040001 }, { "month": "2014-08", "close": 31.43 }, { "month": "2014-09", "close": 29.549999 }, { "month": "2014-10", "close": 26.58 }, { "month": "2014-11", "close": 27.040001 }, { "month": "2014-12", "close": 25.16 }, { "month": "2015-01", "close": 23.0 }, { "month": "2015-02", "close": 24.15 }, { "month": "2015-03", "close": 21.76 }, { "month": "2015-04", "close": 24.690001 }, { "month": "2015-05", "close": 22.780001 }, { "month": "2015-06", "close": 21.4 }, { "month": "2015-07", "close": 19.57 }, { "month": "2015-08", "close": 19.780001 }, { "month": "2015-09", "close": 17.639999 }, { "month": "2015-10", "close": 19.280001 }, { "month": "2015-11", "close": 18.299999 }, { "month": "2015-12", "close": 16.700001 }, { "month": "2016-01", "close": 18.83 }, { "month": "2016-02", "close": 17.950001 }, { "month": "2016-03", "close": 18.889999 }, { "month": "2016-04", "close": 21.17 }, { "month": "2016-05", "close": 21.57 }, { "month": "2016-06", "close": 22.110001 }, { "month": "2016-07", "close": 22.969999 }, { "month": "2016-08", "close": 22.879999 }, { "month": "2016-09", "close": 23.73 }, { "month": "2016-10", "close": 22.77 }, { "month": "2016-11", "close": 23.52 }, { "month": "2016-12", "close": 23.110001 }, { "month": "2017-01", "close": 20.25 }, { "month": "2017-02", "close": 19.799999 }, { "month": "2017-03", "close": 19.0 }, { "month": "2017-04", "close": 17.92 }, { "month": "2017-05", "close": 16.870001 }, { "month": "2017-06", "close": 16.959999 }, { "month": "2017-07", "close": 17.190001 }, { "month": "2017-08", "close": 16.4 }, { "month": "2017-09", "close": 17.190001 }, { "month": "2017-10", "close": 15.73 }, { "month": "2017-11", "close": 15.81 }, { "month": "2017-12", "close": 14.75 }, { "month": "2018-01", "close": 13.53 }, { "month": "2018-02", "close": 12.38 }, { "month": "2018-03", "close": 14.04 }, { "month": "2018-04", "close": 14.32 }, { "month": "2018-05", "close": 13.36 }, { "month": "2018-06", "close": 13.58 }, { "month": "2018-07", "close": 15.45 }, { "month": "2018-08", "close": 13.85 }, { "month": "2018-09", "close": 14.4 }, { "month": "2018-10", "close": 12.26 }, { "month": "2018-11", "close": 9.1 }, { "month": "2018-12", "close": 8.1 }, { "month": "2019-01", "close": 9.5 }, { "month": "2019-02", "close": 9.94 }, { "month": "2019-03", "close": 9.12 }, { "month": "2019-04", "close": 8.51 }, { "month": "2019-05", "close": 7.36 }, { "month": "2019-06", "close": 6.41 }, { "month": "2019-07", "close": 6.75 }, { "month": "2019-08", "close": 5.62 }, { "month": "2019-09", "close": 6.31 }, { "month": "2019-10", "close": 5.58 }, { "month": "2019-11", "close": 6.66 }, { "month": "2019-12", "close": 8.18 }, { "month": "2020-01", "close": 7.02 }, { "month": "2020-02", "close": 5.84 }, { "month": "2020-03", "close": 4.05 }, { "month": "2020-04", "close": 5.87 }, { "month": "2020-05", "close": 5.55 }, { "month": "2020-06", "close": 4.56 }, { "month": "2020-07", "close": 5.69 }, { "month": "2020-08", "close": 6.58 }, { "month": "2020-09", "close": 5.95 }, { "month": "2020-10", "close": 6.56 }, { "month": "2020-11", "close": 6.44 }, { "month": "2020-12", "close": 6.0 }, { "month": "2021-01", "close": 5.91 }, { "month": "2021-02", "close": 7.62 }, { "month": "2021-03", "close": 7.72 }, { "month": "2021-04", "close": 7.73 }, { "month": "2021-05", "close": 9.29 }, { "month": "2021-06", "close": 10.55 }, { "month": "2021-07", "close": 9.44 }, { "month": "2021-08", "close": 9.01 }, { "month": "2021-09", "close": 11.87 }, { "month": "2021-10", "close": 11.87 }, { "month": "2021-11", "close": 11.21 }, { "month": "2021-12", "close": 11.5 }, { "month": "2022-01", "close": 14.89 }, { "month": "2022-02", "close": 15.67 }, { "month": "2022-03", "close": 16.74 }, { "month": "2022-04", "close": 17.809999 }, { "month": "2022-05", "close": 19.049999 }, { "month": "2022-06", "close": 16.23 }, { "month": "2022-07", "close": 17.959999 }, { "month": "2022-08", "close": 18.129999 }, { "month": "2022-09", "close": 16.59 }, { "month": "2022-10", "close": 19.18 }, { "month": "2022-11", "close": 19.98 }, { "month": "2022-12", "close": 18.25 }, { "month": "2023-01", "close": 15.46 }, { "month": "2023-02", "close": 14.86 }, { "month": "2023-03", "close": 15.33 }, { "month": "2023-04", "close": 16.83 }, { "month": "2023-05", "close": 16.360001 }, { "month": "2023-06", "close": 17.67 }, { "month": "2023-07", "close": 19.92 }, { "month": "2023-08", "close": 20.610001 }, { "month": "2023-09", "close": 21.68 }, { "month": "2023-10", "close": 22.309999 }, { "month": "2023-11", "close": 21.639999 }, { "month": "2023-12", "close": 19.67 }, { "month": "2024-01", "close": 20.879999 }, { "month": "2024-02", "close": 23.129999 }, { "month": "2024-03", "close": 24.15 }, { "month": "2024-04", "close": 24.93 }, { "month": "2024-05", "close": 25.790001 }, { "month": "2024-06", "close": 24.41 }, { "month": "2024-07", "close": 23.889999 }, { "month": "2024-08", "close": 24.940001 }, { "month": "2024-09", "close": 22.860001 }, { "month": "2024-10", "close": 23.059999 }, { "month": "2024-11", "close": 25.809999 }, { "month": "2024-12", "close": 26.07 }, { "month": "2025-01", "close": 24.889999 }, { "month": "2025-02", "close": 26.719999 }, { "month": "2025-03", "close": 28.93 }, { "month": "2025-04", "close": 25.51 }, { "month": "2025-05", "close": 28.68 }, { "month": "2025-06", "close": 28.709999 }, { "month": "2025-07", "close": 27.049999 }, { "month": "2025-08", "close": 26.43 }, { "month": "2025-09", "close": 25.379999 }, { "month": "2025-10", "close": 25.870001 }, { "month": "2025-11", "close": 25.01 }, { "month": "2025-12", "close": 25.75 }, { "month": "2026-01", "close": 25.27 }, { "month": "2026-02", "close": 25.299999 }, { "month": "2026-03", "close": 28.950001 }, { "month": "2026-04", "close": 32.220001 }, { "month": "2026-05", "close": 31.209999 }, { "month": "2026-06", "close": 29.799999 }, { "month": "2026-07", "close": 32.540001 }, { "month": "2026-08", "close": 33.029999 }, { "month": "2026-09", "close": 33.91 } ] }, "at_a_glance": [ { "template": "perf_1y", "text": "Up 33.3% over the past year; the S&P/TSX Composite rose 20.0%." }, { "template": "pe_percentile", "text": "P/E 13.7 \u2014 lower than 53% of Energy peers (89 companies)." }, { "template": "size_liquidity", "text": "Market cap $19.19B; average daily dollar volume $98.2M over the past 3 months \u2014 High liquidity." }, { "template": "dividend", "text": "Pays a 0.02% trailing dividend yield (as of 2026-11-12)." }, { "template": "latest_plan", "text": "No published plan for this ticker." }, { "template": "risk_1y", "text": "1-year volatility 36.4% (annualized); largest fall from a peak over the past year -16.1%." } ], "sector_fund": { "ticker": "XEG.TO", "name": "iShares S&P/TSX Capped Energy Index ETF" }, "composite_proxy": { "ticker": "XIU.TO", "name": "iShares S&P/TSX 60 Index ETF", "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series." }, "universe": { "eligible": true, "reason": "market cap >= C$50M" }, "sources": [ { "block": "prices, chart, performance, risk", "source": "daily_prices (Yahoo)", "as_of": "2026-09-09" }, { "block": "valuation, market cap, ownership", "source": "yahoo_key_stats snapshot", "as_of": "2026-11-12" }, { "block": "financials", "source": "financials (Yahoo)", "as_of": "2026-06-30" }, { "block": "plans, resolutions", "source": "published entries-*.json + track-record.json", "as_of": "2026-09-09" }, { "block": "insiders", "source": "insider_trades (SEDI filings)", "as_of": "2026-09-09" }, { "block": "splits", "source": "003-splits.md interim table (008 \u00a74.2 pending)", "as_of": "2026-11-05" }, { "block": "sector condition", "source": "conditions-2026-11-05.json", "as_of": "2026-11-05" }, { "block": "Superstock score", "source": "superstock_checks + superstock.json", "as_of": "2026-09-09" } ] }