{ "ticker": "ATD.TO", "name": "Alimentation Couche-Tard Inc.", "exchange": "TSX", "sector": "Consumer Cyclical", "industry": null, "currency": "CAD", "reporting_currency": "USD", "as_of": "2026-11-12", "generated_at": "2026-11-13T10:57:12.248744+00:00", "prices": { "last_close": 82.480003, "prev_close": 82.349998, "day_change": 0.130005, "day_change_pct": 0.001579, "as_of": "2026-11-12" }, "market_cap": { "value": 75713559071.85953, "shares_outstanding": 917962609, "shares_as_of": "2026-11-12", "method": "Last close x shares outstanding from the key-stats snapshot" }, "range_52w": { "low": 69.190002, "low_date": "2025-11-19", "high": 93.760002, "high_date": "2026-06-24" }, "splits": [], "non_split_events": [], "adjustments_applied": false, "performance": { "stock": { "1W": -0.013279, "1M": 0.062202, "3M": -0.107069, "6M": 0.058114, "1Y": 0.171591, "3Y": 0.048697, "5Y": 0.635859, "YTD": 0.10032, "3Y_ann": 0.015976, "5Y_ann": 0.103441 }, "composite": { "1W": 0.017914, "1M": 0.027694, "3M": -0.00055, "6M": 0.094283, "1Y": 0.200484, "3Y": 0.814704, "5Y": 0.644063, "YTD": 0.160885, "3Y_ann": 0.219744, "5Y_ann": 0.104546 }, "fund": { "1W": 0.039401, "1M": 0.060578, "3M": -0.022796, "6M": 0.021731, "1Y": -0.097663, "3Y": 0.256465, "5Y": 0.010589, "YTD": -0.030756, "3Y_ann": 0.079071, "5Y_ann": 0.002109 }, "composite_proxy": "XIU.TO", "fund_ticker": "XCD.TO", "fund_name": "iShares S&P/TSX Capped Consumer Discretionary Index ETF" }, "risk": { "vol_1y": 0.258244, "max_drawdown_1y": { "pct": -0.179821, "peak_date": "2026-06-24", "trough_date": "2026-10-02" }, "beta_2y": 0.901231, "avg_volume_3m": 1356300.553846, "avg_dollar_volume_3m": 111322185.052782, "liquidity": "High", "under_2_note": false }, "valuation": { "as_of": "2026-11-12", "pe_ttm": 17.2914, "earnings_yield": 0.057832, "pb": 3.2317, "ev_ebitda": 13.708, "dividend_yield_pct": 1.04, "dividend_rate": 0.86, "ps": null, "ps_note": "Not available \u2014 needs TTM revenue; see financials.", "payout_ratio": null, "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).", "percentiles": { "pe": { "pct": 44, "n": 61, "median": 16.087 }, "pb": { "pct": 22, "n": 63, "median": 1.3783 }, "ev_ebitda": { "pct": 28, "n": 47, "median": 11.04 } } }, "financials": { "annual": [ { "fiscal_year": 2023, "report_date": "2023-04-30", "currency": "CAD", "revenue": 76506600000.0, "gross_margin": 0.188988, "net_income": 3143700000.0, "fcf": 3372700000.0, "shares": 918300000.0 }, { "fiscal_year": 2024, "report_date": "2024-04-30", "currency": "CAD", "revenue": 76506600000.0, "gross_margin": 0.188988, "net_income": 3143700000.0, "fcf": 3372700000.0, "shares": 918300000.0 }, { "fiscal_year": 2025, "report_date": "2025-04-30", "currency": "CAD", "revenue": 76506600000.0, "gross_margin": 0.188988, "net_income": 3143700000.0, "fcf": 3372700000.0, "shares": 918300000.0 }, { "fiscal_year": 2026, "report_date": "2026-04-30", "currency": "CAD", "revenue": 76506600000.0, "gross_margin": 0.188988, "net_income": 3143700000.0, "fcf": 3372700000.0, "shares": 918300000.0 } ], "ttm": { "period_end": "2026-07-31", "revenue": 86819200000.0, "net_income": 3314000000.0, "fcf": 4642000000.0, "ocf": 5972400000.0, "quarters": [ "2025-10-31", "2026-01-31", "2026-04-30", "2026-07-31" ] }, "balance": { "as_of": "2026-04-30", "cash": 3111300000.0, "total_debt": 16446000000.0, "debt_to_equity": 1.016509 }, "operating_margin_snapshot": 0.0588, "operating_margin_as_of": "2026-11-12", "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown." }, "dividends": { "history": [], "trailing_yield_pct": 1.04, "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value." }, "ownership": { "insider_buys_90d": 1, "insider_sells_90d": 1, "insider_window": "2026-08-14 to 2026-11-12", "insider_note": "Counts by filing date; stored transaction dates are empty.", "insider_trades": [ { "filing_date": "2026-09-10", "type": "OTHER", "name": "MILLER (ALEX TIMOTHY)", "shares": 3525, "price": 41.14, "value": 145000.0 }, { "filing_date": "2026-09-08", "type": "BUY", "name": "BOYKO (\ufffdRIC)", "shares": 5000, "price": 58.3, "value": 291490.0 }, { "filing_date": "2026-09-04", "type": "OTHER", "name": "BERNIER (JEAN)", "shares": 1266, "price": 21.27, "value": 26931.0 }, { "filing_date": "2026-09-04", "type": "SELL", "name": "BERNIER (JEAN)", "shares": 946, "price": 59.42, "value": 56211.0 } ], "shares_change_1y_pct": 0.0, "shares_change_3y_pct": 0.0, "held_insiders_pct": 0.1917, "held_institutions_pct": 0.3522, "held_as_of": "2026-11-12" }, "peers": [ { "ticker": "AMZN.TO", "pe": 21.7143, "pb": 0.3814, "ev_ebitda": 2.818, "mcap": 3773815586816.0, "price": 30.399999618530273, "price_as_of": "2026-11-12", "ret_1y": 0.047553, "vol_1y": 0.328257, "div_yield_pct": 0.0 }, { "ticker": "TSLA.TO", "pe": 428.75, "pb": 34.8806, "ev_ebitda": 434.151, "mcap": 2033188732928.0, "price": 34.29999923706055, "price_as_of": "2026-11-12", "ret_1y": -0.11961, "vol_1y": 0.45756, "div_yield_pct": 0.0 }, { "ticker": "HD.TO", "pe": 24.0449, "pb": 25.4229, "ev_ebitda": null, "mcap": 452618485760.0, "price": 21.399999618530273, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.275779, "div_yield_pct": null }, { "ticker": "MCDS.TO", "pe": 20.9358, "pb": -178.987, "ev_ebitda": null, "mcap": 253233004544.0, "price": 22.81999969482422, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": null, "div_yield_pct": null }, { "ticker": "MCD.TO", "pe": 22.0096, "pb": -670.7617, "ev_ebitda": null, "mcap": 252321939456.0, "price": 22.889999389648438, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.211146, "div_yield_pct": null }, { "ticker": "TJX.TO", "pe": 24.9684, "pb": 26.0647, "ev_ebitda": null, "mcap": 201418080256.0, "price": 23.719999313354492, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.244381, "div_yield_pct": null }, { "ticker": "BKNG.TO", "pe": 17.5811, "pb": null, "ev_ebitda": null, "mcap": 164473454592.0, "price": 26.020000457763672, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.407985, "div_yield_pct": null }, { "ticker": "SBUX.TO", "pe": 48.7333, "pb": -3.0952, "ev_ebitda": null, "mcap": 159414173696.0, "price": 29.239999771118164, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.282614, "div_yield_pct": null } ], "plans": [ { "as_of": "2026-09-15", "side": "SHORT", "entry": 79.58, "stop": 82.03, "first_exit": 77.94, "tiers": [ { "fraction": 0.4, "price": 77.94, "gain": 0.020608193013319936 }, { "fraction": 0.3, "price": 76.31, "gain": 0.041090726313143956 }, { "fraction": 0.2, "price": 74.67, "gain": 0.061698919326463895 } ], "hold_sessions": 32, "blended_reward_risk": 1.1878, "status": "WIN", "ret_pct": 2.06, "resolved_date": "2026-09-29", "ladder_available": true, "ladder_status": "WIN", "ladder_ret_pct": 1.13, "ladder_resolved_date": "2026-10-15", "ladder_tiers_hit": 2, "ladder_remainder_exit": "STOP" }, { "as_of": "2026-09-16", "side": "LONG", "entry": 80.04, "stop": 77.57, "first_exit": 81.69, "tiers": [ { "fraction": 0.4, "price": 81.69, "gain": 0.020614692653673054 }, { "fraction": 0.3, "price": 83.33, "gain": 0.041104447776111844 }, { "fraction": 0.2, "price": 84.98, "gain": 0.061719140429785074 } ], "hold_sessions": 32, "blended_reward_risk": 1.1853, "status": "SCRATCH", "ret_pct": -0.34, "resolved_date": "2026-09-21", "ladder_available": true, "ladder_status": "LOSS", "ladder_ret_pct": -0.34, "ladder_resolved_date": "2026-09-21", "ladder_tiers_hit": 0, "ladder_remainder_exit": "TIME_STOP" }, { "as_of": "2026-09-17", "side": "SHORT", "entry": 79.87, "stop": 82.29, "first_exit": 78.26, "tiers": [ { "fraction": 0.4, "price": 78.26, "gain": 0.020157756354075365 }, { "fraction": 0.3, "price": 76.64, "gain": 0.04044071616376617 }, { "fraction": 0.2, "price": 75.03, "gain": 0.060598472517841534 } ], "hold_sessions": 32, "blended_reward_risk": 1.185, "status": "WIN", "ret_pct": 2.02, "resolved_date": "2026-09-25", "ladder_available": true, "ladder_status": "WIN", "ladder_ret_pct": 1.11, "ladder_resolved_date": "2026-10-15", "ladder_tiers_hit": 2, "ladder_remainder_exit": "STOP" }, { "as_of": "2026-09-21", "side": "LONG", "entry": 79.6, "stop": 77.23, "first_exit": 81.18, "tiers": [ { "fraction": 0.4, "price": 81.18, "gain": 0.01984924623115594 }, { "fraction": 0.3, "price": 82.76, "gain": 0.0396984924623117 }, { "fraction": 0.2, "price": 84.34, "gain": 0.05954773869346745 } ], "hold_sessions": 32, "blended_reward_risk": 1.1852, "status": "SCRATCH", "ret_pct": -1.22, "resolved_date": "2026-09-24", "ladder_available": true, "ladder_status": "LOSS", "ladder_ret_pct": -1.22, "ladder_resolved_date": "2026-09-24", "ladder_tiers_hit": 0, "ladder_remainder_exit": "TIME_STOP" }, { "as_of": "2026-09-23", "side": "SHORT", "entry": 78.88, "stop": 81.21, "first_exit": 77.33, "tiers": [ { "fraction": 0.4, "price": 77.33, "gain": 0.01965010141987826 }, { "fraction": 0.3, "price": 75.77, "gain": 0.03942697768762677 }, { "fraction": 0.2, "price": 74.22, "gain": 0.05907707910750503 } ], "hold_sessions": 32, "blended_reward_risk": 1.185, "status": "WIN", "ret_pct": 1.97, "resolved_date": "2026-10-01", "ladder_available": true, "ladder_status": "LOSS", "ladder_ret_pct": -1.25, "ladder_resolved_date": "2026-10-15", "ladder_tiers_hit": 1, "ladder_remainder_exit": "STOP" }, { "as_of": "2026-09-24", "side": "LONG", "entry": 78.83, "stop": 76.53, "first_exit": 80.37, "tiers": [ { "fraction": 0.4, "price": 80.37, "gain": 0.019535709755169432 }, { "fraction": 0.3, "price": 81.9, "gain": 0.03894456425218835 }, { "fraction": 0.2, "price": 83.44, "gain": 0.0584802740073576 } ], "hold_sessions": 32, "blended_reward_risk": 1.1879, "status": "SCRATCH", "ret_pct": -1.1, "resolved_date": "2026-09-29", "ladder_available": true, "ladder_status": "LOSS", "ladder_ret_pct": -1.1, "ladder_resolved_date": "2026-09-29", "ladder_tiers_hit": 0, "ladder_remainder_exit": "TIME_STOP" } ], "plan_totals": { "count": 6, "wins": 2, "losses": 4, "open": 0, "avg_ret_pct": -0.278333 }, "superstock": { "latest": 0, "latest_date": "2026-11-13", "history": [ { "date": "2026-11-08", "score": 0.0 }, { "date": "2026-11-09", "score": 0.0 }, { "date": "2026-11-09", "score": 0.0 }, { "date": "2026-11-10", "score": 0.0 }, { "date": "2026-11-10", "score": 0.0 }, { "date": "2026-11-10", "score": 0.0 }, { "date": "2026-11-11", "score": 0.0 }, { "date": "2026-11-11", "score": 0.0 }, { "date": "2026-11-12", "score": 0.0 }, { "date": "2026-11-12", "score": 0.0 }, { "date": "2026-11-13", "score": 0.0 }, { "date": "2026-11-13", "score": 0.0 } ] }, "sector_condition": { "label": "Leading", "as_of": "2026-11-05", "representative": "XCD.TO" }, "key_dates": { "last_earnings": { "date": "2026-09-01", "eps_reported": 0.9, "source": "yahoo:earnings_dates" }, "next_earnings": null, "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).", "next_ex_div": null, "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities." }, "chart": { "1M": { "points": [ { "d": "2026-10-13", "price": 78.639999, "vol": 1391800.0 }, { "d": "2026-10-14", "price": 80.959999, "vol": 1929300.0 }, { "d": "2026-10-15", "price": 81.610001, "vol": 1958400.0 }, { "d": "2026-10-16", "price": 83.5, "vol": 1748700.0 }, { "d": "2026-10-19", "price": 83.739998, "vol": 1505500.0 }, { "d": "2026-10-20", "price": 85.360001, "vol": 1250400.0 }, { "d": "2026-10-21", "price": 83.360001, "vol": 1467500.0 }, { "d": "2026-10-22", "price": 84.580002, "vol": 1502500.0 }, { "d": "2026-10-23", "price": 83.330002, "vol": 794200.0 }, { "d": "2026-10-26", "price": 82.709999, "vol": 943400.0 }, { "d": "2026-10-27", "price": 81.389999, "vol": 1181000.0 }, { "d": "2026-10-28", "price": 80.239998, "vol": 1460600.0 }, { "d": "2026-10-29", "price": 80.470001, "vol": 1495200.0 }, { "d": "2026-10-30", "price": 80.980003, "vol": 1235200.0 }, { "d": "2026-11-02", "price": 82.139999, "vol": 733200.0 }, { "d": "2026-11-03", "price": 81.769997, "vol": 1413100.0 }, { "d": "2026-11-04", "price": 84.699997, "vol": 1652400.0 }, { "d": "2026-11-05", "price": 83.589996, "vol": 1222900.0 }, { "d": "2026-11-06", "price": 83.199997, "vol": 1155100.0 }, { "d": "2026-11-09", "price": 83.599998, "vol": 1094900.0 }, { "d": "2026-11-10", "price": 81.870003, "vol": 1171800.0 }, { "d": "2026-11-11", "price": 82.349998, "vol": 1572400.0 }, { "d": "2026-11-12", "price": 82.480003, "vol": 805036.0 } ], "composite": [ { "d": "2026-10-13", "v": 100.0 }, { "d": "2026-10-14", "v": 99.144347 }, { "d": "2026-10-15", "v": 100.613843 }, { "d": "2026-10-16", "v": 100.762649 }, { "d": "2026-10-19", "v": 100.037203 }, { "d": "2026-10-20", "v": 100.688249 }, { "d": "2026-10-21", "v": 101.339288 }, { "d": "2026-10-22", "v": 100.762649 }, { "d": "2026-10-23", "v": 100.260423 }, { "d": "2026-10-26", "v": 100.688249 }, { "d": "2026-10-27", "v": 101.060274 }, { "d": "2026-10-28", "v": 101.357893 }, { "d": "2026-10-29", "v": 101.450898 }, { "d": "2026-10-30", "v": 100.037203 }, { "d": "2026-11-02", "v": 100.576639 }, { "d": "2026-11-03", "v": 99.460571 }, { "d": "2026-11-04", "v": 101.878724 }, { "d": "2026-11-05", "v": 99.683783 }, { "d": "2026-11-06", "v": 100.130215 }, { "d": "2026-11-09", "v": 101.692708 }, { "d": "2026-11-10", "v": 101.097471 }, { "d": "2026-11-11", "v": 101.971729 }, { "d": "2026-11-12", "v": 101.469496 } ], "fund": [ { "d": "2026-10-13", "v": 100.0 }, { "d": "2026-10-14", "v": 99.416272 }, { "d": "2026-10-15", "v": 99.43451 }, { "d": "2026-10-16", "v": 100.109452 }, { "d": "2026-10-19", "v": 100.51076 }, { "d": "2026-10-20", "v": 102.66326 }, { "d": "2026-10-21", "v": 101.915358 }, { "d": "2026-10-22", "v": 101.33163 }, { "d": "2026-10-23", "v": 100.273626 }, { "d": "2026-10-26", "v": 100.018245 }, { "d": "2026-10-27", "v": 100.69318 }, { "d": "2026-10-28", "v": 100.674934 }, { "d": "2026-10-29", "v": 100.656696 }, { "d": "2026-10-30", "v": 100.291864 }, { "d": "2026-11-02", "v": 103.046337 }, { "d": "2026-11-03", "v": 102.827434 }, { "d": "2026-11-04", "v": 102.316674 }, { "d": "2026-11-05", "v": 104.81576 }, { "d": "2026-11-06", "v": 104.761037 }, { "d": "2026-11-09", "v": 106.439254 }, { "d": "2026-11-10", "v": 106.767601 }, { "d": "2026-11-11", "v": 106.348047 } ], "plan_markers": [], "event_marks": [] }, "6M": { "points": [ { "d": "2026-05-13", "price": 77.949997, "vol": 790300.0 }, { "d": "2026-05-14", "price": 79.32, "vol": 716600.0 }, { "d": "2026-05-15", "price": 78.459999, "vol": 627800.0 }, { "d": "2026-05-19", "price": 78.269997, "vol": 1112700.0 }, { "d": "2026-05-20", "price": 79.629997, "vol": 1225500.0 }, { "d": "2026-05-21", "price": 78.760002, "vol": 1250000.0 }, { "d": "2026-05-22", "price": 78.580002, "vol": 658400.0 }, { "d": "2026-05-25", "price": 79.050003, "vol": 277500.0 }, { "d": "2026-05-26", "price": 76.860001, "vol": 1910000.0 }, { "d": "2026-05-27", "price": 78.339996, "vol": 1231900.0 }, { "d": "2026-05-28", "price": 77.790001, "vol": 1491100.0 }, { "d": "2026-05-29", "price": 77.889999, "vol": 3976500.0 }, { "d": "2026-06-01", "price": 78.019997, "vol": 1019800.0 }, { "d": "2026-06-02", "price": 79.209999, "vol": 1061100.0 }, { "d": "2026-06-03", "price": 80.029999, "vol": 1145200.0 }, { "d": "2026-06-04", "price": 80.790001, "vol": 1113100.0 }, { "d": "2026-06-05", "price": 82.599998, "vol": 762100.0 }, { "d": "2026-06-08", "price": 81.610001, "vol": 804900.0 }, { "d": "2026-06-09", "price": 82.330002, "vol": 971300.0 }, { "d": "2026-06-10", "price": 83.43, "vol": 2154300.0 }, { "d": "2026-06-11", "price": 84.349998, "vol": 1606400.0 }, { "d": "2026-06-12", "price": 84.309998, "vol": 1269300.0 }, { "d": "2026-06-15", "price": 84.239998, "vol": 968500.0 }, { "d": "2026-06-16", "price": 83.459999, "vol": 1332700.0 }, { "d": "2026-06-17", "price": 83.620003, "vol": 1532700.0 }, { "d": "2026-06-18", "price": 82.440002, "vol": 1600400.0 }, { "d": "2026-06-19", "price": 82.370003, "vol": 2606200.0 }, { "d": "2026-06-22", "price": 82.260002, "vol": 1640800.0 }, { "d": "2026-06-23", "price": 91.870003, "vol": 5181200.0 }, { "d": "2026-06-24", "price": 93.760002, "vol": 2563600.0 }, { "d": "2026-06-25", "price": 93.57, "vol": 2456100.0 }, { "d": "2026-06-26", "price": 93.43, "vol": 2093100.0 }, { "d": "2026-06-29", "price": 91.5, "vol": 2804600.0 }, { "d": "2026-06-30", "price": 90.400002, "vol": 1996500.0 }, { "d": "2026-07-02", "price": 90.269997, "vol": 1507200.0 }, { "d": "2026-07-03", "price": 91.379997, "vol": 559900.0 }, { "d": "2026-07-06", "price": 90.970001, "vol": 1650200.0 }, { "d": "2026-07-07", "price": 91.809998, "vol": 2193800.0 }, { "d": "2026-07-08", "price": 93.150002, "vol": 2581000.0 }, { "d": "2026-07-09", "price": 90.489998, "vol": 1234100.0 }, { "d": "2026-07-10", "price": 91.190002, "vol": 955700.0 }, { "d": "2026-07-13", "price": 91.769997, "vol": 931500.0 }, { "d": "2026-07-14", "price": 90.529999, "vol": 1234300.0 }, { "d": "2026-07-15", "price": 88.980003, "vol": 1605100.0 }, { "d": "2026-07-16", "price": 90.410004, "vol": 1514800.0 }, { "d": "2026-07-17", "price": 91.010002, "vol": 1011700.0 }, { "d": "2026-07-20", "price": 90.510002, "vol": 1212300.0 }, { "d": "2026-07-21", "price": 89.910004, "vol": 1291600.0 }, { "d": "2026-07-22", "price": 89.230003, "vol": 1026300.0 }, { "d": "2026-07-23", "price": 88.660004, "vol": 1262100.0 }, { "d": "2026-07-24", "price": 88.82, "vol": 978500.0 }, { "d": "2026-07-27", "price": 89.660004, "vol": 730900.0 }, { "d": "2026-07-28", "price": 91.93, "vol": 1938800.0 }, { "d": "2026-07-29", "price": 90.93, "vol": 1173700.0 }, { "d": "2026-07-30", "price": 89.779999, "vol": 781500.0 }, { "d": "2026-07-31", "price": 91.010002, "vol": 2949600.0 }, { "d": "2026-08-04", "price": 93.129997, "vol": 3110200.0 }, { "d": "2026-08-05", "price": 91.559998, "vol": 2122200.0 }, { "d": "2026-08-06", "price": 92.699997, "vol": 1934200.0 }, { "d": "2026-08-07", "price": 93.300003, "vol": 1857400.0 }, { "d": "2026-08-10", "price": 93.059998, "vol": 1918600.0 }, { "d": "2026-08-11", "price": 93.190002, "vol": 1386700.0 }, { "d": "2026-08-12", "price": 92.370003, "vol": 1200100.0 }, { "d": "2026-08-13", "price": 92.650002, "vol": 870100.0 }, { "d": "2026-08-14", "price": 91.959999, "vol": 657900.0 }, { "d": "2026-08-17", "price": 90.470001, "vol": 1022100.0 }, { "d": "2026-08-18", "price": 89.93, "vol": 1178000.0 }, { "d": "2026-08-19", "price": 87.980003, "vol": 1234300.0 }, { "d": "2026-08-20", "price": 86.050003, "vol": 1446400.0 }, { "d": "2026-08-21", "price": 85.660004, "vol": 1511300.0 }, { "d": "2026-08-24", "price": 85.989998, "vol": 948800.0 }, { "d": "2026-08-25", "price": 85.190002, "vol": 1154100.0 }, { "d": "2026-08-26", "price": 84.269997, "vol": 1147100.0 }, { "d": "2026-08-27", "price": 83.400002, "vol": 2664500.0 }, { "d": "2026-08-28", "price": 83.360001, "vol": 1642000.0 }, { "d": "2026-08-31", "price": 83.470001, "vol": 2371800.0 }, { "d": "2026-09-01", "price": 84.279999, "vol": 1868000.0 }, { "d": "2026-09-02", "price": 82.25, "vol": 2446000.0 }, { "d": "2026-09-03", "price": 81.910004, "vol": 1723500.0 }, { "d": "2026-09-04", "price": 82.0, "vol": 1364200.0 }, { "d": "2026-09-08", "price": 79.980003, "vol": 1400100.0 }, { "d": "2026-09-09", "price": 79.889999, "vol": 1850700.0 }, { "d": "2026-09-10", "price": 80.0, "vol": 1564900.0 }, { "d": "2026-09-11", "price": 80.5, "vol": 1370400.0 }, { "d": "2026-09-14", "price": 81.910004, "vol": 949000.0 }, { "d": "2026-09-15", "price": 79.669998, "vol": 1515200.0 }, { "d": "2026-09-16", "price": 80.040001, "vol": 1030100.0 }, { "d": "2026-09-17", "price": 79.870003, "vol": 757300.0 }, { "d": "2026-09-18", "price": 79.019997, "vol": 4423900.0 }, { "d": "2026-09-21", "price": 79.769997, "vol": 1468700.0 }, { "d": "2026-09-22", "price": 79.650002, "vol": 1215400.0 }, { "d": "2026-09-23", "price": 78.489998, "vol": 1476900.0 }, { "d": "2026-09-24", "price": 78.629997, "vol": 1017800.0 }, { "d": "2026-09-25", "price": 78.5, "vol": 992800.0 }, { "d": "2026-09-28", "price": 78.620003, "vol": 1103100.0 }, { "d": "2026-09-29", "price": 77.959999, "vol": 1056500.0 }, { "d": "2026-09-30", "price": 77.489998, "vol": 908900.0 }, { "d": "2026-10-01", "price": 77.199997, "vol": 858500.0 }, { "d": "2026-10-02", "price": 76.900002, "vol": 808300.0 }, { "d": "2026-10-05", "price": 77.129997, "vol": 1148300.0 }, { "d": "2026-10-06", "price": 77.160004, "vol": 972100.0 }, { "d": "2026-10-07", "price": 77.110001, "vol": 1156600.0 }, { "d": "2026-10-08", "price": 77.870003, "vol": 903900.0 }, { "d": "2026-10-09", "price": 77.650002, "vol": 1075400.0 }, { "d": "2026-10-13", "price": 78.639999, "vol": 1391800.0 }, { "d": "2026-10-14", "price": 80.959999, "vol": 1929300.0 }, { "d": "2026-10-15", "price": 81.610001, "vol": 1958400.0 }, { "d": "2026-10-16", "price": 83.5, "vol": 1748700.0 }, { "d": "2026-10-19", "price": 83.739998, "vol": 1505500.0 }, { "d": "2026-10-20", "price": 85.360001, "vol": 1250400.0 }, { "d": "2026-10-21", "price": 83.360001, "vol": 1467500.0 }, { "d": "2026-10-22", "price": 84.580002, "vol": 1502500.0 }, { "d": "2026-10-23", "price": 83.330002, "vol": 794200.0 }, { "d": "2026-10-26", "price": 82.709999, "vol": 943400.0 }, { "d": "2026-10-27", "price": 81.389999, "vol": 1181000.0 }, { "d": "2026-10-28", "price": 80.239998, "vol": 1460600.0 }, { "d": "2026-10-29", "price": 80.470001, "vol": 1495200.0 }, { "d": "2026-10-30", "price": 80.980003, "vol": 1235200.0 }, { "d": "2026-11-02", "price": 82.139999, "vol": 733200.0 }, { "d": "2026-11-03", "price": 81.769997, "vol": 1413100.0 }, { "d": "2026-11-04", "price": 84.699997, "vol": 1652400.0 }, { "d": "2026-11-05", "price": 83.589996, "vol": 1222900.0 }, { "d": "2026-11-06", "price": 83.199997, "vol": 1155100.0 }, { "d": "2026-11-09", "price": 83.599998, "vol": 1094900.0 }, { "d": "2026-11-10", "price": 81.870003, "vol": 1171800.0 }, { "d": "2026-11-11", "price": 82.349998, "vol": 1572400.0 }, { "d": "2026-11-12", "price": 82.480003, "vol": 805036.0 } ], "composite": [ { "d": "2026-05-13", "v": 100.0 }, { "d": "2026-05-14", "v": 100.922774 }, { "d": "2026-05-15", "v": 99.939822 }, { "d": "2026-05-19", "v": 100.180542 }, { "d": "2026-05-20", "v": 101.4644 }, { "d": "2026-05-21", "v": 101.745241 }, { "d": "2026-05-22", "v": 101.865597 }, { "d": "2026-05-25", "v": 102.808428 }, { "d": "2026-05-26", "v": 102.086261 }, { "d": "2026-05-27", "v": 101.584756 }, { "d": "2026-05-28", "v": 101.604821 }, { "d": "2026-05-29", "v": 102.026083 }, { "d": "2026-06-01", "v": 102.226681 }, { "d": "2026-06-02", "v": 103.590774 }, { "d": "2026-06-03", "v": 102.688065 }, { "d": "2026-06-04", "v": 104.012036 }, { "d": "2026-06-05", "v": 102.006018 }, { "d": "2026-06-08", "v": 102.266803 }, { "d": "2026-06-09", "v": 102.246746 }, { "d": "2026-06-10", "v": 101.745241 }, { "d": "2026-06-11", "v": 103.169512 }, { "d": "2026-06-12", "v": 103.811437 }, { "d": "2026-06-15", "v": 104.533605 }, { "d": "2026-06-16", "v": 104.854568 }, { "d": "2026-06-17", "v": 104.212643 }, { "d": "2026-06-18", "v": 103.771316 }, { "d": "2026-06-19", "v": 103.430297 }, { "d": "2026-06-22", "v": 103.991979 }, { "d": "2026-06-23", "v": 104.152457 }, { "d": "2026-06-24", "v": 103.791381 }, { "d": "2026-06-25", "v": 104.1324 }, { "d": "2026-06-26", "v": 104.232699 }, { "d": "2026-06-29", "v": 103.811437 }, { "d": "2026-06-30", "v": 103.931801 }, { "d": "2026-07-02", "v": 104.212643 }, { "d": "2026-07-03", "v": 104.874625 }, { "d": "2026-07-06", "v": 104.874625 }, { "d": "2026-07-07", "v": 105.436315 }, { "d": "2026-07-08", "v": 104.433306 }, { "d": "2026-07-09", "v": 105.155466 }, { "d": "2026-07-10", "v": 105.697092 }, { "d": "2026-07-13", "v": 105.797399 }, { "d": "2026-07-14", "v": 105.897698 }, { "d": "2026-07-15", "v": 106.258782 }, { "d": "2026-07-16", "v": 106.278839 }, { "d": "2026-07-17", "v": 105.977941 }, { "d": "2026-07-20", "v": 104.914746 }, { "d": "2026-07-21", "v": 105.817456 }, { "d": "2026-07-22", "v": 105.977941 }, { "d": "2026-07-23", "v": 105.17553 }, { "d": "2026-07-24", "v": 105.797399 }, { "d": "2026-07-27", "v": 106.619866 }, { "d": "2026-07-28", "v": 107.46239 }, { "d": "2026-07-29", "v": 106.138418 }, { "d": "2026-07-30", "v": 106.599801 }, { "d": "2026-07-31", "v": 105.837512 }, { "d": "2026-08-04", "v": 107.141427 }, { "d": "2026-08-05", "v": 108.204614 }, { "d": "2026-08-06", "v": 108.244736 }, { "d": "2026-08-07", "v": 108.60582 }, { "d": "2026-08-10", "v": 108.866604 }, { "d": "2026-08-11", "v": 108.886661 }, { "d": "2026-08-12", "v": 109.488472 }, { "d": "2026-08-13", "v": 110.090276 }, { "d": "2026-08-14", "v": 109.969912 }, { "d": "2026-08-17", "v": 109.689071 }, { "d": "2026-08-18", "v": 108.886661 }, { "d": "2026-08-19", "v": 108.565698 }, { "d": "2026-08-20", "v": 108.284857 }, { "d": "2026-08-21", "v": 109.047146 }, { "d": "2026-08-24", "v": 109.267809 }, { "d": "2026-08-25", "v": 110.130398 }, { "d": "2026-08-26", "v": 109.147445 }, { "d": "2026-08-27", "v": 108.986968 }, { "d": "2026-08-28", "v": 108.425278 }, { "d": "2026-08-31", "v": 107.622875 }, { "d": "2026-09-01", "v": 106.579745 }, { "d": "2026-09-02", "v": 107.261791 }, { "d": "2026-09-03", "v": 108.946847 }, { "d": "2026-09-04", "v": 108.545641 }, { "d": "2026-09-08", "v": 107.181549 }, { "d": "2026-09-09", "v": 106.31896 }, { "d": "2026-09-10", "v": 105.436315 }, { "d": "2026-09-11", "v": 106.158475 }, { "d": "2026-09-14", "v": 106.379138 }, { "d": "2026-09-15", "v": 106.138418 }, { "d": "2026-09-16", "v": 105.917755 }, { "d": "2026-09-17", "v": 106.780343 }, { "d": "2026-09-18", "v": 106.399203 }, { "d": "2026-09-21", "v": 107.141427 }, { "d": "2026-09-22", "v": 107.883652 }, { "d": "2026-09-23", "v": 106.218661 }, { "d": "2026-09-24", "v": 106.218661 }, { "d": "2026-09-25", "v": 106.479445 }, { "d": "2026-09-28", "v": 105.837512 }, { "d": "2026-09-29", "v": 105.777334 }, { "d": "2026-09-30", "v": 105.015045 }, { "d": "2026-10-01", "v": 104.894689 }, { "d": "2026-10-02", "v": 105.877634 }, { "d": "2026-10-05", "v": 105.977941 }, { "d": "2026-10-06", "v": 106.399203 }, { "d": "2026-10-07", "v": 104.694083 }, { "d": "2026-10-08", "v": 104.974932 }, { "d": "2026-10-09", "v": 106.479445 }, { "d": "2026-10-13", "v": 107.843531 }, { "d": "2026-10-14", "v": 106.920764 }, { "d": "2026-10-15", "v": 108.50552 }, { "d": "2026-10-16", "v": 108.665998 }, { "d": "2026-10-19", "v": 107.883652 }, { "d": "2026-10-20", "v": 108.585763 }, { "d": "2026-10-21", "v": 109.287866 }, { "d": "2026-10-22", "v": 108.665998 }, { "d": "2026-10-23", "v": 108.124379 }, { "d": "2026-10-26", "v": 108.585763 }, { "d": "2026-10-27", "v": 108.986968 }, { "d": "2026-10-28", "v": 109.30793 }, { "d": "2026-10-29", "v": 109.40823 }, { "d": "2026-10-30", "v": 107.883652 }, { "d": "2026-11-02", "v": 108.465399 }, { "d": "2026-11-03", "v": 107.261791 }, { "d": "2026-11-04", "v": 109.869613 }, { "d": "2026-11-05", "v": 107.502511 }, { "d": "2026-11-06", "v": 107.983959 }, { "d": "2026-11-09", "v": 109.669007 }, { "d": "2026-11-10", "v": 109.027082 }, { "d": "2026-11-11", "v": 109.969912 }, { "d": "2026-11-12", "v": 109.428287 } ], "fund": [ { "d": "2026-05-13", "v": 100.0 }, { "d": "2026-05-14", "v": 100.121359 }, { "d": "2026-05-15", "v": 98.266297 }, { "d": "2026-05-19", "v": 97.659503 }, { "d": "2026-05-20", "v": 99.687933 }, { "d": "2026-05-21", "v": 99.982659 }, { "d": "2026-05-22", "v": 99.739942 }, { "d": "2026-05-25", "v": 100.832177 }, { "d": "2026-05-26", "v": 100.53745 }, { "d": "2026-05-27", "v": 101.421636 }, { "d": "2026-05-28", "v": 102.011095 }, { "d": "2026-05-29", "v": 102.271154 }, { "d": "2026-06-01", "v": 100.433426 }, { "d": "2026-06-02", "v": 99.861301 }, { "d": "2026-06-03", "v": 99.098474 }, { "d": "2026-06-04", "v": 99.965325 }, { "d": "2026-06-05", "v": 97.746187 }, { "d": "2026-06-08", "v": 98.474339 }, { "d": "2026-06-09", "v": 97.694172 }, { "d": "2026-06-10", "v": 97.763521 }, { "d": "2026-06-11", "v": 97.260746 }, { "d": "2026-06-12", "v": 99.081139 }, { "d": "2026-06-15", "v": 100.45076 }, { "d": "2026-06-16", "v": 100.953535 }, { "d": "2026-06-17", "v": 98.300972 }, { "d": "2026-06-18", "v": 99.531899 }, { "d": "2026-06-19", "v": 99.150483 }, { "d": "2026-06-22", "v": 97.607488 }, { "d": "2026-06-23", "v": 97.087378 }, { "d": "2026-06-24", "v": 97.988905 }, { "d": "2026-06-25", "v": 96.012484 }, { "d": "2026-06-26", "v": 96.081827 }, { "d": "2026-06-29", "v": 98.370321 }, { "d": "2026-06-30", "v": 98.300972 }, { "d": "2026-07-02", "v": 98.335647 }, { "d": "2026-07-03", "v": 99.271841 }, { "d": "2026-07-06", "v": 99.427875 }, { "d": "2026-07-07", "v": 99.271841 }, { "d": "2026-07-08", "v": 98.387656 }, { "d": "2026-07-09", "v": 99.063799 }, { "d": "2026-07-10", "v": 99.549233 }, { "d": "2026-07-13", "v": 99.01179 }, { "d": "2026-07-14", "v": 98.439664 }, { "d": "2026-07-15", "v": 99.670599 }, { "d": "2026-07-16", "v": 100.208043 }, { "d": "2026-07-17", "v": 99.289182 }, { "d": "2026-07-20", "v": 98.595698 }, { "d": "2026-07-21", "v": 98.786406 }, { "d": "2026-07-22", "v": 97.988905 }, { "d": "2026-07-23", "v": 95.006933 }, { "d": "2026-07-24", "v": 95.648401 }, { "d": "2026-07-27", "v": 96.82732 }, { "d": "2026-07-28", "v": 98.006239 }, { "d": "2026-07-29", "v": 98.630373 }, { "d": "2026-07-30", "v": 99.01179 }, { "d": "2026-07-31", "v": 100.381417 }, { "d": "2026-08-04", "v": 101.43897 }, { "d": "2026-08-05", "v": 102.652564 }, { "d": "2026-08-06", "v": 102.305822 }, { "d": "2026-08-07", "v": 103.415397 }, { "d": "2026-08-10", "v": 103.285368 }, { "d": "2026-08-11", "v": 103.432732 }, { "d": "2026-08-12", "v": 102.132454 }, { "d": "2026-08-13", "v": 102.063104 }, { "d": "2026-08-14", "v": 101.733703 }, { "d": "2026-08-17", "v": 100.554784 }, { "d": "2026-08-18", "v": 100.398751 }, { "d": "2026-08-19", "v": 100.312067 }, { "d": "2026-08-20", "v": 101.213594 }, { "d": "2026-08-21", "v": 100.260058 }, { "d": "2026-08-24", "v": 100.641468 }, { "d": "2026-08-25", "v": 101.005544 }, { "d": "2026-08-26", "v": 100.034675 }, { "d": "2026-08-27", "v": 98.803747 }, { "d": "2026-08-28", "v": 100.554784 }, { "d": "2026-08-31", "v": 99.185157 }, { "d": "2026-09-01", "v": 98.231622 }, { "d": "2026-09-02", "v": 97.88488 }, { "d": "2026-09-03", "v": 98.855756 }, { "d": "2026-09-04", "v": 98.283631 }, { "d": "2026-09-08", "v": 96.601943 }, { "d": "2026-09-09", "v": 95.683076 }, { "d": "2026-09-10", "v": 95.301666 }, { "d": "2026-09-11", "v": 95.908459 }, { "d": "2026-09-14", "v": 95.960468 }, { "d": "2026-09-15", "v": 94.278781 }, { "d": "2026-09-16", "v": 94.122747 }, { "d": "2026-09-17", "v": 93.793339 }, { "d": "2026-09-18", "v": 94.764216 }, { "d": "2026-09-21", "v": 94.452148 }, { "d": "2026-09-22", "v": 95.284325 }, { "d": "2026-09-23", "v": 94.192097 }, { "d": "2026-09-24", "v": 94.001389 }, { "d": "2026-09-25", "v": 93.619972 }, { "d": "2026-09-28", "v": 93.533288 }, { "d": "2026-09-29", "v": 93.082521 }, { "d": "2026-09-30", "v": 92.909154 }, { "d": "2026-10-01", "v": 92.839804 }, { "d": "2026-10-02", "v": 93.255896 }, { "d": "2026-10-05", "v": 93.619972 }, { "d": "2026-10-06", "v": 94.348124 }, { "d": "2026-10-07", "v": 93.81068 }, { "d": "2026-10-08", "v": 94.26144 }, { "d": "2026-10-09", "v": 95.301666 }, { "d": "2026-10-13", "v": 95.041608 }, { "d": "2026-10-14", "v": 94.486823 }, { "d": "2026-10-15", "v": 94.504157 }, { "d": "2026-10-16", "v": 95.145632 }, { "d": "2026-10-19", "v": 95.527043 }, { "d": "2026-10-20", "v": 97.572813 }, { "d": "2026-10-21", "v": 96.861995 }, { "d": "2026-10-22", "v": 96.30721 }, { "d": "2026-10-23", "v": 95.301666 }, { "d": "2026-10-26", "v": 95.058949 }, { "d": "2026-10-27", "v": 95.700417 }, { "d": "2026-10-28", "v": 95.683076 }, { "d": "2026-10-29", "v": 95.665742 }, { "d": "2026-10-30", "v": 95.319 }, { "d": "2026-11-02", "v": 97.936896 }, { "d": "2026-11-03", "v": 97.728846 }, { "d": "2026-11-04", "v": 97.243412 }, { "d": "2026-11-05", "v": 99.618583 }, { "d": "2026-11-06", "v": 99.566574 }, { "d": "2026-11-09", "v": 101.161578 }, { "d": "2026-11-10", "v": 101.473645 }, { "d": "2026-11-11", "v": 101.074894 } ], "plan_markers": [ { "d": "2026-09-15", "side": "SHORT", "day": "/day/2026-09-15" }, { "d": "2026-09-16", "side": "LONG", "day": "/day/2026-09-16" }, { "d": "2026-09-17", "side": "SHORT", "day": "/day/2026-09-17" }, { "d": "2026-09-21", "side": "LONG", "day": "/day/2026-09-21" }, { "d": "2026-09-23", "side": "SHORT", "day": "/day/2026-09-23" }, { "d": "2026-09-24", "side": "LONG", "day": "/day/2026-09-24" } ], "event_marks": [] }, "1Y": { "points": [ { "d": "2025-11-11", "price": 70.400002, "vol": 1196800.0 }, { "d": "2025-11-12", "price": 71.220001, "vol": 1423800.0 }, { "d": "2025-11-13", "price": 70.199997, "vol": 1224900.0 }, { "d": "2025-11-14", "price": 70.300003, "vol": 2061200.0 }, { "d": "2025-11-17", "price": 70.050003, "vol": 2597500.0 }, { "d": "2025-11-18", "price": 69.510002, "vol": 1877000.0 }, { "d": "2025-11-19", "price": 69.190002, "vol": 1862000.0 }, { "d": "2025-11-20", "price": 70.010002, "vol": 1119900.0 }, { "d": "2025-11-21", "price": 72.019997, "vol": 1866700.0 }, { "d": "2025-11-24", "price": 70.93, "vol": 2852500.0 }, { "d": "2025-11-25", "price": 74.410004, "vol": 2630600.0 }, { "d": "2025-11-26", "price": 75.730003, "vol": 1891800.0 }, { "d": "2025-11-27", "price": 76.400002, "vol": 1508500.0 }, { "d": "2025-11-28", "price": 76.330002, "vol": 2032800.0 }, { "d": "2025-12-01", "price": 75.379997, "vol": 1386500.0 }, { "d": "2025-12-02", "price": 74.440002, "vol": 1146000.0 }, { "d": "2025-12-03", "price": 73.209999, "vol": 1045700.0 }, { "d": "2025-12-04", "price": 74.489998, "vol": 1403900.0 }, { "d": "2025-12-05", "price": 74.169998, "vol": 922300.0 }, { "d": "2025-12-08", "price": 72.900002, "vol": 1162500.0 }, { "d": "2025-12-09", "price": 72.110001, "vol": 1006200.0 }, { "d": "2025-12-10", "price": 71.709999, "vol": 1055000.0 }, { "d": "2025-12-11", "price": 72.349998, "vol": 1304200.0 }, { "d": "2025-12-12", "price": 72.239998, "vol": 1069700.0 }, { "d": "2025-12-15", "price": 73.080002, "vol": 917000.0 }, { "d": "2025-12-16", "price": 72.769997, "vol": 1352800.0 }, { "d": "2025-12-17", "price": 72.489998, "vol": 1611000.0 }, { "d": "2025-12-18", "price": 74.25, "vol": 1536500.0 }, { "d": "2025-12-19", "price": 74.150002, "vol": 4774900.0 }, { "d": "2025-12-22", "price": 74.43, "vol": 918700.0 }, { "d": "2025-12-23", "price": 74.389999, "vol": 1556200.0 }, { "d": "2025-12-24", "price": 74.040001, "vol": 372400.0 }, { "d": "2025-12-29", "price": 74.400002, "vol": 1502500.0 }, { "d": "2025-12-30", "price": 74.699997, "vol": 1011200.0 }, { "d": "2025-12-31", "price": 74.959999, "vol": 751100.0 }, { "d": "2026-01-02", "price": 75.550003, "vol": 970800.0 }, { "d": "2026-01-05", "price": 74.699997, "vol": 1472500.0 }, { "d": "2026-01-06", "price": 73.809998, "vol": 1188300.0 }, { "d": "2026-01-07", "price": 74.209999, "vol": 1383000.0 }, { "d": "2026-01-08", "price": 75.489998, "vol": 2223800.0 }, { "d": "2026-01-09", "price": 74.800003, "vol": 771200.0 }, { "d": "2026-01-12", "price": 75.209999, "vol": 1060500.0 }, { "d": "2026-01-13", "price": 73.919998, "vol": 1362500.0 }, { "d": "2026-01-14", "price": 73.900002, "vol": 1447500.0 }, { "d": "2026-01-15", "price": 73.330002, "vol": 1197100.0 }, { "d": "2026-01-16", "price": 73.800003, "vol": 1264400.0 }, { "d": "2026-01-19", "price": 73.82, "vol": 299200.0 }, { "d": "2026-01-20", "price": 73.400002, "vol": 1024600.0 }, { "d": "2026-01-21", "price": 75.690002, "vol": 1460500.0 }, { "d": "2026-01-22", "price": 77.559998, "vol": 1980800.0 }, { "d": "2026-01-23", "price": 76.870003, "vol": 1230000.0 }, { "d": "2026-01-26", "price": 75.470001, "vol": 1682600.0 }, { "d": "2026-01-27", "price": 73.68, "vol": 1138600.0 }, { "d": "2026-01-28", "price": 71.57, "vol": 1865700.0 }, { "d": "2026-01-29", "price": 71.510002, "vol": 1447600.0 }, { "d": "2026-01-30", "price": 70.839996, "vol": 2183500.0 }, { "d": "2026-02-02", "price": 73.940002, "vol": 2037000.0 }, { "d": "2026-02-03", "price": 75.739998, "vol": 1906000.0 }, { "d": "2026-02-04", "price": 79.339996, "vol": 3007100.0 }, { "d": "2026-02-05", "price": 78.07, "vol": 3397200.0 }, { "d": "2026-02-06", "price": 78.739998, "vol": 1272800.0 }, { "d": "2026-02-09", "price": 79.470001, "vol": 2132100.0 }, { "d": "2026-02-10", "price": 80.0, "vol": 3920900.0 }, { "d": "2026-02-11", "price": 82.510002, "vol": 3417700.0 }, { "d": "2026-02-12", "price": 82.949997, "vol": 1963600.0 }, { "d": "2026-02-13", "price": 83.860001, "vol": 1191400.0 }, { "d": "2026-02-17", "price": 83.540001, "vol": 1702600.0 }, { "d": "2026-02-18", "price": 83.470001, "vol": 1212600.0 }, { "d": "2026-02-19", "price": 84.139999, "vol": 1189100.0 }, { "d": "2026-02-20", "price": 83.800003, "vol": 1360100.0 }, { "d": "2026-02-23", "price": 85.260002, "vol": 1124500.0 }, { "d": "2026-02-24", "price": 84.360001, "vol": 1388300.0 }, { "d": "2026-02-25", "price": 83.699997, "vol": 909600.0 }, { "d": "2026-02-26", "price": 82.800003, "vol": 1071600.0 }, { "d": "2026-02-27", "price": 82.779999, "vol": 3428700.0 }, { "d": "2026-03-02", "price": 82.260002, "vol": 1509000.0 }, { "d": "2026-03-03", "price": 81.650002, "vol": 2104700.0 }, { "d": "2026-03-04", "price": 82.769997, "vol": 1409600.0 }, { "d": "2026-03-05", "price": 83.589996, "vol": 1549700.0 }, { "d": "2026-03-06", "price": 80.760002, "vol": 2032900.0 }, { "d": "2026-03-09", "price": 80.879997, "vol": 2042700.0 }, { "d": "2026-03-10", "price": 82.300003, "vol": 1147900.0 }, { "d": "2026-03-11", "price": 80.800003, "vol": 1533300.0 }, { "d": "2026-03-12", "price": 81.599998, "vol": 1194800.0 }, { "d": "2026-03-13", "price": 82.620003, "vol": 936700.0 }, { "d": "2026-03-16", "price": 84.25, "vol": 1177900.0 }, { "d": "2026-03-17", "price": 82.959999, "vol": 1146500.0 }, { "d": "2026-03-18", "price": 78.690002, "vol": 2040200.0 }, { "d": "2026-03-19", "price": 76.529999, "vol": 1406500.0 }, { "d": "2026-03-20", "price": 76.169998, "vol": 4270500.0 }, { "d": "2026-03-23", "price": 78.959999, "vol": 1618300.0 }, { "d": "2026-03-24", "price": 77.970001, "vol": 1059600.0 }, { "d": "2026-03-25", "price": 78.620003, "vol": 1068000.0 }, { "d": "2026-03-26", "price": 78.199997, "vol": 744900.0 }, { "d": "2026-03-27", "price": 77.620003, "vol": 635000.0 }, { "d": "2026-03-30", "price": 77.470001, "vol": 1026400.0 }, { "d": "2026-03-31", "price": 78.849998, "vol": 1335900.0 }, { "d": "2026-04-01", "price": 78.639999, "vol": 1654200.0 }, { "d": "2026-04-02", "price": 78.300003, "vol": 858500.0 }, { "d": "2026-04-06", "price": 79.360001, "vol": 593400.0 }, { "d": "2026-04-07", "price": 78.68, "vol": 834300.0 }, { "d": "2026-04-08", "price": 80.620003, "vol": 1628200.0 }, { "d": "2026-04-09", "price": 78.32, "vol": 1220800.0 }, { "d": "2026-04-10", "price": 77.830002, "vol": 882000.0 }, { "d": "2026-04-13", "price": 76.43, "vol": 1374700.0 }, { "d": "2026-04-14", "price": 77.370003, "vol": 1108100.0 }, { "d": "2026-04-15", "price": 78.099998, "vol": 1052100.0 }, { "d": "2026-04-16", "price": 77.370003, "vol": 735000.0 }, { "d": "2026-04-17", "price": 78.730003, "vol": 1106300.0 }, { "d": "2026-04-20", "price": 79.279999, "vol": 972700.0 }, { "d": "2026-04-21", "price": 79.449997, "vol": 1404000.0 }, { "d": "2026-04-22", "price": 78.410004, "vol": 692000.0 }, { "d": "2026-04-23", "price": 78.029999, "vol": 1604300.0 }, { "d": "2026-04-24", "price": 76.739998, "vol": 1031200.0 }, { "d": "2026-04-27", "price": 75.949997, "vol": 1255000.0 }, { "d": "2026-04-28", "price": 75.93, "vol": 1401300.0 }, { "d": "2026-04-29", "price": 75.809998, "vol": 1085600.0 }, { "d": "2026-04-30", "price": 80.360001, "vol": 2169300.0 }, { "d": "2026-05-01", "price": 81.089996, "vol": 997100.0 }, { "d": "2026-05-04", "price": 79.650002, "vol": 1302700.0 }, { "d": "2026-05-05", "price": 79.68, "vol": 825300.0 }, { "d": "2026-05-06", "price": 79.529999, "vol": 614900.0 }, { "d": "2026-05-07", "price": 78.989998, "vol": 725900.0 }, { "d": "2026-05-08", "price": 79.230003, "vol": 1089000.0 }, { "d": "2026-05-11", "price": 78.029999, "vol": 837100.0 }, { "d": "2026-05-12", "price": 78.650002, "vol": 1144600.0 }, { "d": "2026-05-13", "price": 77.949997, "vol": 790300.0 }, { "d": "2026-05-14", "price": 79.32, "vol": 716600.0 }, { "d": "2026-05-15", "price": 78.459999, "vol": 627800.0 }, { "d": "2026-05-19", "price": 78.269997, "vol": 1112700.0 }, { "d": "2026-05-20", "price": 79.629997, "vol": 1225500.0 }, { "d": "2026-05-21", "price": 78.760002, "vol": 1250000.0 }, { "d": "2026-05-22", "price": 78.580002, "vol": 658400.0 }, { "d": "2026-05-25", "price": 79.050003, "vol": 277500.0 }, { "d": "2026-05-26", "price": 76.860001, "vol": 1910000.0 }, { "d": "2026-05-27", "price": 78.339996, "vol": 1231900.0 }, { "d": "2026-05-28", "price": 77.790001, "vol": 1491100.0 }, { "d": "2026-05-29", "price": 77.889999, "vol": 3976500.0 }, { "d": "2026-06-01", "price": 78.019997, "vol": 1019800.0 }, { "d": "2026-06-02", "price": 79.209999, "vol": 1061100.0 }, { "d": "2026-06-03", "price": 80.029999, "vol": 1145200.0 }, { "d": "2026-06-04", "price": 80.790001, "vol": 1113100.0 }, { "d": "2026-06-05", "price": 82.599998, "vol": 762100.0 }, { "d": "2026-06-08", "price": 81.610001, "vol": 804900.0 }, { "d": "2026-06-09", "price": 82.330002, "vol": 971300.0 }, { "d": "2026-06-10", "price": 83.43, "vol": 2154300.0 }, { "d": "2026-06-11", "price": 84.349998, "vol": 1606400.0 }, { "d": "2026-06-12", "price": 84.309998, "vol": 1269300.0 }, { "d": "2026-06-15", "price": 84.239998, "vol": 968500.0 }, { "d": "2026-06-16", "price": 83.459999, "vol": 1332700.0 }, { "d": "2026-06-17", "price": 83.620003, "vol": 1532700.0 }, { "d": "2026-06-18", "price": 82.440002, "vol": 1600400.0 }, { "d": "2026-06-19", "price": 82.370003, "vol": 2606200.0 }, { "d": "2026-06-22", "price": 82.260002, "vol": 1640800.0 }, { "d": "2026-06-23", "price": 91.870003, "vol": 5181200.0 }, { "d": "2026-06-24", "price": 93.760002, "vol": 2563600.0 }, { "d": "2026-06-25", "price": 93.57, "vol": 2456100.0 }, { "d": "2026-06-26", "price": 93.43, "vol": 2093100.0 }, { "d": "2026-06-29", "price": 91.5, "vol": 2804600.0 }, { "d": "2026-06-30", "price": 90.400002, "vol": 1996500.0 }, { "d": "2026-07-02", "price": 90.269997, "vol": 1507200.0 }, { "d": "2026-07-03", "price": 91.379997, "vol": 559900.0 }, { "d": "2026-07-06", "price": 90.970001, "vol": 1650200.0 }, { "d": "2026-07-07", "price": 91.809998, "vol": 2193800.0 }, { "d": "2026-07-08", "price": 93.150002, "vol": 2581000.0 }, { "d": "2026-07-09", "price": 90.489998, "vol": 1234100.0 }, { "d": "2026-07-10", "price": 91.190002, "vol": 955700.0 }, { "d": "2026-07-13", "price": 91.769997, "vol": 931500.0 }, { "d": "2026-07-14", "price": 90.529999, "vol": 1234300.0 }, { "d": "2026-07-15", "price": 88.980003, "vol": 1605100.0 }, { "d": "2026-07-16", "price": 90.410004, "vol": 1514800.0 }, { "d": "2026-07-17", "price": 91.010002, "vol": 1011700.0 }, { "d": "2026-07-20", "price": 90.510002, "vol": 1212300.0 }, { "d": "2026-07-21", "price": 89.910004, "vol": 1291600.0 }, { "d": "2026-07-22", "price": 89.230003, "vol": 1026300.0 }, { "d": "2026-07-23", "price": 88.660004, "vol": 1262100.0 }, { "d": "2026-07-24", "price": 88.82, "vol": 978500.0 }, { "d": "2026-07-27", "price": 89.660004, "vol": 730900.0 }, { "d": "2026-07-28", "price": 91.93, "vol": 1938800.0 }, { "d": "2026-07-29", "price": 90.93, "vol": 1173700.0 }, { "d": "2026-07-30", "price": 89.779999, "vol": 781500.0 }, { "d": "2026-07-31", "price": 91.010002, "vol": 2949600.0 }, { "d": "2026-08-04", "price": 93.129997, "vol": 3110200.0 }, { "d": "2026-08-05", "price": 91.559998, "vol": 2122200.0 }, { "d": "2026-08-06", "price": 92.699997, "vol": 1934200.0 }, { "d": "2026-08-07", "price": 93.300003, "vol": 1857400.0 }, { "d": "2026-08-10", "price": 93.059998, "vol": 1918600.0 }, { "d": "2026-08-11", "price": 93.190002, "vol": 1386700.0 }, { "d": "2026-08-12", "price": 92.370003, "vol": 1200100.0 }, { "d": "2026-08-13", "price": 92.650002, "vol": 870100.0 }, { "d": "2026-08-14", "price": 91.959999, "vol": 657900.0 }, { "d": "2026-08-17", "price": 90.470001, "vol": 1022100.0 }, { "d": "2026-08-18", "price": 89.93, "vol": 1178000.0 }, { "d": "2026-08-19", "price": 87.980003, "vol": 1234300.0 }, { "d": "2026-08-20", "price": 86.050003, "vol": 1446400.0 }, { "d": "2026-08-21", "price": 85.660004, "vol": 1511300.0 }, { "d": "2026-08-24", "price": 85.989998, "vol": 948800.0 }, { "d": "2026-08-25", "price": 85.190002, "vol": 1154100.0 }, { "d": "2026-08-26", "price": 84.269997, "vol": 1147100.0 }, { "d": "2026-08-27", "price": 83.400002, "vol": 2664500.0 }, { "d": "2026-08-28", "price": 83.360001, "vol": 1642000.0 }, { "d": "2026-08-31", "price": 83.470001, "vol": 2371800.0 }, { "d": "2026-09-01", "price": 84.279999, "vol": 1868000.0 }, { "d": "2026-09-02", "price": 82.25, "vol": 2446000.0 }, { "d": "2026-09-03", "price": 81.910004, "vol": 1723500.0 }, { "d": "2026-09-04", "price": 82.0, "vol": 1364200.0 }, { "d": "2026-09-08", "price": 79.980003, "vol": 1400100.0 }, { "d": "2026-09-09", "price": 79.889999, "vol": 1850700.0 }, { "d": "2026-09-10", "price": 80.0, "vol": 1564900.0 }, { "d": "2026-09-11", "price": 80.5, "vol": 1370400.0 }, { "d": "2026-09-14", "price": 81.910004, "vol": 949000.0 }, { "d": "2026-09-15", "price": 79.669998, "vol": 1515200.0 }, { "d": "2026-09-16", "price": 80.040001, "vol": 1030100.0 }, { "d": "2026-09-17", "price": 79.870003, "vol": 757300.0 }, { "d": "2026-09-18", "price": 79.019997, "vol": 4423900.0 }, { "d": "2026-09-21", "price": 79.769997, "vol": 1468700.0 }, { "d": "2026-09-22", "price": 79.650002, "vol": 1215400.0 }, { "d": "2026-09-23", "price": 78.489998, "vol": 1476900.0 }, { "d": "2026-09-24", "price": 78.629997, "vol": 1017800.0 }, { "d": "2026-09-25", "price": 78.5, "vol": 992800.0 }, { "d": "2026-09-28", "price": 78.620003, "vol": 1103100.0 }, { "d": "2026-09-29", "price": 77.959999, "vol": 1056500.0 }, { "d": "2026-09-30", "price": 77.489998, "vol": 908900.0 }, { "d": "2026-10-01", "price": 77.199997, "vol": 858500.0 }, { "d": "2026-10-02", "price": 76.900002, "vol": 808300.0 }, { "d": "2026-10-05", "price": 77.129997, "vol": 1148300.0 }, { "d": "2026-10-06", "price": 77.160004, "vol": 972100.0 }, { "d": "2026-10-07", "price": 77.110001, "vol": 1156600.0 }, { "d": "2026-10-08", "price": 77.870003, "vol": 903900.0 }, { "d": "2026-10-09", "price": 77.650002, "vol": 1075400.0 }, { "d": "2026-10-13", "price": 78.639999, "vol": 1391800.0 }, { "d": "2026-10-14", "price": 80.959999, "vol": 1929300.0 }, { "d": "2026-10-15", "price": 81.610001, "vol": 1958400.0 }, { "d": "2026-10-16", "price": 83.5, "vol": 1748700.0 }, { "d": "2026-10-19", "price": 83.739998, "vol": 1505500.0 }, { "d": "2026-10-20", "price": 85.360001, "vol": 1250400.0 }, { "d": "2026-10-21", "price": 83.360001, "vol": 1467500.0 }, { "d": "2026-10-22", "price": 84.580002, "vol": 1502500.0 }, { "d": "2026-10-23", "price": 83.330002, "vol": 794200.0 }, { "d": "2026-10-26", "price": 82.709999, "vol": 943400.0 }, { "d": "2026-10-27", "price": 81.389999, "vol": 1181000.0 }, { "d": "2026-10-28", "price": 80.239998, "vol": 1460600.0 }, { "d": "2026-10-29", "price": 80.470001, "vol": 1495200.0 }, { "d": "2026-10-30", "price": 80.980003, "vol": 1235200.0 }, { "d": "2026-11-02", "price": 82.139999, "vol": 733200.0 }, { "d": "2026-11-03", "price": 81.769997, "vol": 1413100.0 }, { "d": "2026-11-04", "price": 84.699997, "vol": 1652400.0 }, { "d": "2026-11-05", "price": 83.589996, "vol": 1222900.0 }, { "d": "2026-11-06", "price": 83.199997, "vol": 1155100.0 }, { "d": "2026-11-09", "price": 83.599998, "vol": 1094900.0 }, { "d": "2026-11-10", "price": 81.870003, "vol": 1171800.0 }, { "d": "2026-11-11", "price": 82.349998, "vol": 1572400.0 }, { "d": "2026-11-12", "price": 82.480003, "vol": 805036.0 } ], "composite": [ { "d": "2025-11-11", "v": 100.0 }, { "d": "2025-11-12", "v": 101.210394 }, { "d": "2025-11-13", "v": 99.427821 }, { "d": "2025-11-14", "v": 99.713914 }, { "d": "2025-11-17", "v": 98.877645 }, { "d": "2025-11-18", "v": 98.789614 }, { "d": "2025-11-19", "v": 98.745599 }, { "d": "2025-11-20", "v": 97.953344 }, { "d": "2025-11-21", "v": 98.657577 }, { "d": "2025-11-24", "v": 99.845951 }, { "d": "2025-11-25", "v": 100.9243 }, { "d": "2025-11-26", "v": 101.716555 }, { "d": "2025-11-27", "v": 101.804577 }, { "d": "2025-11-28", "v": 102.178701 }, { "d": "2025-12-01", "v": 101.232397 }, { "d": "2025-12-02", "v": 101.232397 }, { "d": "2025-12-03", "v": 101.606513 }, { "d": "2025-12-04", "v": 102.684862 }, { "d": "2025-12-05", "v": 102.156689 }, { "d": "2025-12-08", "v": 101.562506 }, { "d": "2025-12-09", "v": 101.694543 }, { "d": "2025-12-10", "v": 102.486798 }, { "d": "2025-12-11", "v": 102.992959 }, { "d": "2025-12-12", "v": 102.772892 }, { "d": "2025-12-15", "v": 102.662859 }, { "d": "2025-12-16", "v": 101.914619 }, { "d": "2025-12-17", "v": 101.914619 }, { "d": "2025-12-18", "v": 102.706865 }, { "d": "2025-12-19", "v": 103.565147 }, { "d": "2025-12-22", "v": 104.071308 }, { "d": "2025-12-23", "v": 104.269372 }, { "d": "2025-12-24", "v": 104.225357 }, { "d": "2025-12-29", "v": 104.027293 }, { "d": "2025-12-30", "v": 103.917259 }, { "d": "2025-12-31", "v": 103.411098 }, { "d": "2026-01-02", "v": 103.983278 }, { "d": "2026-01-05", "v": 104.9956 }, { "d": "2026-01-06", "v": 105.435742 }, { "d": "2026-01-07", "v": 104.511451 }, { "d": "2026-01-08", "v": 105.457746 }, { "d": "2026-01-09", "v": 106.117964 }, { "d": "2026-01-12", "v": 106.690143 }, { "d": "2026-01-13", "v": 106.756162 }, { "d": "2026-01-14", "v": 106.800177 }, { "d": "2026-01-15", "v": 107.152289 }, { "d": "2026-01-16", "v": 107.042255 }, { "d": "2026-01-19", "v": 107.064267 }, { "d": "2026-01-20", "v": 105.545776 }, { "d": "2026-01-21", "v": 105.9199 }, { "d": "2026-01-22", "v": 106.183982 }, { "d": "2026-01-23", "v": 106.470076 }, { "d": "2026-01-26", "v": 106.404049 }, { "d": "2026-01-27", "v": 106.205985 }, { "d": "2026-01-28", "v": 106.294016 }, { "d": "2026-01-29", "v": 106.205985 }, { "d": "2026-01-30", "v": 103.213035 }, { "d": "2026-02-02", "v": 104.159338 }, { "d": "2026-02-03", "v": 104.33539 }, { "d": "2026-02-04", "v": 104.90757 }, { "d": "2026-02-05", "v": 103.631165 }, { "d": "2026-02-06", "v": 104.863563 }, { "d": "2026-02-09", "v": 106.514091 }, { "d": "2026-02-10", "v": 107.350353 }, { "d": "2026-02-11", "v": 107.064267 }, { "d": "2026-02-12", "v": 105.17166 }, { "d": "2026-02-13", "v": 106.800177 }, { "d": "2026-02-17", "v": 106.470076 }, { "d": "2026-02-18", "v": 108.010571 }, { "d": "2026-02-19", "v": 108.49472 }, { "d": "2026-02-20", "v": 109.088911 }, { "d": "2026-02-23", "v": 108.736799 }, { "d": "2026-02-24", "v": 108.538735 }, { "d": "2026-02-25", "v": 109.220956 }, { "d": "2026-02-26", "v": 110.101233 }, { "d": "2026-02-27", "v": 109.397008 }, { "d": "2026-03-02", "v": 110.16726 }, { "d": "2026-03-03", "v": 108.186623 }, { "d": "2026-03-04", "v": 108.758802 }, { "d": "2026-03-05", "v": 107.944544 }, { "d": "2026-03-06", "v": 106.250001 }, { "d": "2026-03-09", "v": 106.646128 }, { "d": "2026-03-10", "v": 106.844192 }, { "d": "2026-03-11", "v": 106.448064 }, { "d": "2026-03-12", "v": 105.699824 }, { "d": "2026-03-13", "v": 104.973596 }, { "d": "2026-03-16", "v": 106.227997 }, { "d": "2026-03-17", "v": 106.448064 }, { "d": "2026-03-18", "v": 104.621484 }, { "d": "2026-03-19", "v": 103.477117 }, { "d": "2026-03-20", "v": 101.738558 }, { "d": "2026-03-23", "v": 103.543135 }, { "d": "2026-03-24", "v": 103.58715 }, { "d": "2026-03-25", "v": 104.90757 }, { "d": "2026-03-26", "v": 103.543135 }, { "d": "2026-03-27", "v": 103.521132 }, { "d": "2026-03-30", "v": 103.58715 }, { "d": "2026-03-31", "v": 105.963915 }, { "d": "2026-04-01", "v": 106.470076 }, { "d": "2026-04-02", "v": 107.020252 }, { "d": "2026-04-06", "v": 107.262331 }, { "d": "2026-04-07", "v": 107.504401 }, { "d": "2026-04-08", "v": 108.736799 }, { "d": "2026-04-09", "v": 108.186623 }, { "d": "2026-04-10", "v": 108.890847 }, { "d": "2026-04-13", "v": 109.485039 }, { "d": "2026-04-14", "v": 110.145248 }, { "d": "2026-04-15", "v": 110.519372 }, { "d": "2026-04-16", "v": 110.189263 }, { "d": "2026-04-17", "v": 111.113563 }, { "d": "2026-04-20", "v": 111.15757 }, { "d": "2026-04-21", "v": 109.771132 }, { "d": "2026-04-22", "v": 110.013211 }, { "d": "2026-04-23", "v": 110.035215 }, { "d": "2026-04-24", "v": 109.969196 }, { "d": "2026-04-27", "v": 109.617084 }, { "d": "2026-04-28", "v": 109.110923 }, { "d": "2026-04-29", "v": 108.230638 }, { "d": "2026-04-30", "v": 110.453345 }, { "d": "2026-05-01", "v": 110.145248 }, { "d": "2026-05-04", "v": 109.463035 }, { "d": "2026-05-05", "v": 109.15493 }, { "d": "2026-05-06", "v": 110.013211 }, { "d": "2026-05-07", "v": 109.441023 }, { "d": "2026-05-08", "v": 110.233278 }, { "d": "2026-05-11", "v": 110.16726 }, { "d": "2026-05-12", "v": 110.607394 }, { "d": "2026-05-13", "v": 109.705106 }, { "d": "2026-05-14", "v": 110.717436 }, { "d": "2026-05-15", "v": 109.639087 }, { "d": "2026-05-19", "v": 109.903169 }, { "d": "2026-05-20", "v": 111.311627 }, { "d": "2026-05-21", "v": 111.619724 }, { "d": "2026-05-22", "v": 111.751761 }, { "d": "2026-05-25", "v": 112.786095 }, { "d": "2026-05-26", "v": 111.99384 }, { "d": "2026-05-27", "v": 111.443664 }, { "d": "2026-05-28", "v": 111.465676 }, { "d": "2026-05-29", "v": 111.927822 }, { "d": "2026-06-01", "v": 112.147889 }, { "d": "2026-06-02", "v": 113.644368 }, { "d": "2026-06-03", "v": 112.65405 }, { "d": "2026-06-04", "v": 114.106514 }, { "d": "2026-06-05", "v": 111.90581 }, { "d": "2026-06-08", "v": 112.191904 }, { "d": "2026-06-09", "v": 112.1699 }, { "d": "2026-06-10", "v": 111.619724 }, { "d": "2026-06-11", "v": 113.182222 }, { "d": "2026-06-12", "v": 113.886447 }, { "d": "2026-06-15", "v": 114.678702 }, { "d": "2026-06-16", "v": 115.030814 }, { "d": "2026-06-17", "v": 114.32659 }, { "d": "2026-06-18", "v": 113.842432 }, { "d": "2026-06-19", "v": 113.468316 }, { "d": "2026-06-22", "v": 114.084511 }, { "d": "2026-06-23", "v": 114.260563 }, { "d": "2026-06-24", "v": 113.864444 }, { "d": "2026-06-25", "v": 114.238559 }, { "d": "2026-06-26", "v": 114.348593 }, { "d": "2026-06-29", "v": 113.886447 }, { "d": "2026-06-30", "v": 114.018492 }, { "d": "2026-07-02", "v": 114.32659 }, { "d": "2026-07-03", "v": 115.052818 }, { "d": "2026-07-06", "v": 115.052818 }, { "d": "2026-07-07", "v": 115.669021 }, { "d": "2026-07-08", "v": 114.568668 }, { "d": "2026-07-09", "v": 115.360915 }, { "d": "2026-07-10", "v": 115.955106 }, { "d": "2026-07-13", "v": 116.065148 }, { "d": "2026-07-14", "v": 116.175182 }, { "d": "2026-07-15", "v": 116.571309 }, { "d": "2026-07-16", "v": 116.593312 }, { "d": "2026-07-17", "v": 116.263212 }, { "d": "2026-07-20", "v": 115.096833 }, { "d": "2026-07-21", "v": 116.087151 }, { "d": "2026-07-22", "v": 116.263212 }, { "d": "2026-07-23", "v": 115.382927 }, { "d": "2026-07-24", "v": 116.065148 }, { "d": "2026-07-27", "v": 116.967436 }, { "d": "2026-07-28", "v": 117.891728 }, { "d": "2026-07-29", "v": 116.439264 }, { "d": "2026-07-30", "v": 116.945425 }, { "d": "2026-07-31", "v": 116.109155 }, { "d": "2026-08-04", "v": 117.539616 }, { "d": "2026-08-05", "v": 118.705986 }, { "d": "2026-08-06", "v": 118.750002 }, { "d": "2026-08-07", "v": 119.146129 }, { "d": "2026-08-10", "v": 119.432223 }, { "d": "2026-08-11", "v": 119.454226 }, { "d": "2026-08-12", "v": 120.114444 }, { "d": "2026-08-13", "v": 120.774654 }, { "d": "2026-08-14", "v": 120.642609 }, { "d": "2026-08-17", "v": 120.334511 }, { "d": "2026-08-18", "v": 119.454226 }, { "d": "2026-08-19", "v": 119.102114 }, { "d": "2026-08-20", "v": 118.794017 }, { "d": "2026-08-21", "v": 119.630287 }, { "d": "2026-08-24", "v": 119.872365 }, { "d": "2026-08-25", "v": 120.818669 }, { "d": "2026-08-26", "v": 119.74032 }, { "d": "2026-08-27", "v": 119.564268 }, { "d": "2026-08-28", "v": 118.948065 }, { "d": "2026-08-31", "v": 118.067789 }, { "d": "2026-09-01", "v": 116.923421 }, { "d": "2026-09-02", "v": 117.671661 }, { "d": "2026-09-03", "v": 119.520253 }, { "d": "2026-09-04", "v": 119.080111 }, { "d": "2026-09-08", "v": 117.583631 }, { "d": "2026-09-09", "v": 116.637327 }, { "d": "2026-09-10", "v": 115.669021 }, { "d": "2026-09-11", "v": 116.461267 }, { "d": "2026-09-14", "v": 116.703346 }, { "d": "2026-09-15", "v": 116.439264 }, { "d": "2026-09-16", "v": 116.197185 }, { "d": "2026-09-17", "v": 117.143488 }, { "d": "2026-09-18", "v": 116.725358 }, { "d": "2026-09-21", "v": 117.539616 }, { "d": "2026-09-22", "v": 118.353874 }, { "d": "2026-09-23", "v": 116.527294 }, { "d": "2026-09-24", "v": 116.527294 }, { "d": "2026-09-25", "v": 116.813388 }, { "d": "2026-09-28", "v": 116.109155 }, { "d": "2026-09-29", "v": 116.043136 }, { "d": "2026-09-30", "v": 115.206866 }, { "d": "2026-10-01", "v": 115.074829 }, { "d": "2026-10-02", "v": 116.15317 }, { "d": "2026-10-05", "v": 116.263212 }, { "d": "2026-10-06", "v": 116.725358 }, { "d": "2026-10-07", "v": 114.854754 }, { "d": "2026-10-08", "v": 115.16286 }, { "d": "2026-10-09", "v": 116.813388 }, { "d": "2026-10-13", "v": 118.309859 }, { "d": "2026-10-14", "v": 117.297537 }, { "d": "2026-10-15", "v": 119.036095 }, { "d": "2026-10-16", "v": 119.212147 }, { "d": "2026-10-19", "v": 118.353874 }, { "d": "2026-10-20", "v": 119.124126 }, { "d": "2026-10-21", "v": 119.894369 }, { "d": "2026-10-22", "v": 119.212147 }, { "d": "2026-10-23", "v": 118.617965 }, { "d": "2026-10-26", "v": 119.124126 }, { "d": "2026-10-27", "v": 119.564268 }, { "d": "2026-10-28", "v": 119.916381 }, { "d": "2026-10-29", "v": 120.026414 }, { "d": "2026-10-30", "v": 118.353874 }, { "d": "2026-11-02", "v": 118.99208 }, { "d": "2026-11-03", "v": 117.671661 }, { "d": "2026-11-04", "v": 120.532575 }, { "d": "2026-11-05", "v": 117.935743 }, { "d": "2026-11-06", "v": 118.463916 }, { "d": "2026-11-09", "v": 120.3125 }, { "d": "2026-11-10", "v": 119.608275 }, { "d": "2026-11-11", "v": 120.642609 }, { "d": "2026-11-12", "v": 120.048417 } ], "fund": [ { "d": "2025-11-11", "v": 100.0 }, { "d": "2025-11-12", "v": 100.0 }, { "d": "2025-11-13", "v": 98.521258 }, { "d": "2025-11-14", "v": 97.874311 }, { "d": "2025-11-17", "v": 96.380162 }, { "d": "2025-11-18", "v": 95.625391 }, { "d": "2025-11-19", "v": 95.609984 }, { "d": "2025-11-20", "v": 94.346891 }, { "d": "2025-11-21", "v": 95.964265 }, { "d": "2025-11-24", "v": 96.534196 }, { "d": "2025-11-25", "v": 97.966729 }, { "d": "2025-11-26", "v": 98.721501 }, { "d": "2025-11-27", "v": 98.243993 }, { "d": "2025-11-28", "v": 98.890941 }, { "d": "2025-12-01", "v": 98.967963 }, { "d": "2025-12-02", "v": 98.690699 }, { "d": "2025-12-03", "v": 99.183612 }, { "d": "2025-12-04", "v": 98.98337 }, { "d": "2025-12-05", "v": 99.599516 }, { "d": "2025-12-08", "v": 98.428841 }, { "d": "2025-12-09", "v": 98.398033 }, { "d": "2025-12-10", "v": 99.460877 }, { "d": "2025-12-11", "v": 100.030814 }, { "d": "2025-12-12", "v": 100.092429 }, { "d": "2025-12-15", "v": 100.800992 }, { "d": "2025-12-16", "v": 100.323474 }, { "d": "2025-12-17", "v": 99.599516 }, { "d": "2025-12-18", "v": 100.754784 }, { "d": "2025-12-19", "v": 100.800992 }, { "d": "2025-12-22", "v": 100.862608 }, { "d": "2025-12-23", "v": 100.569936 }, { "d": "2025-12-24", "v": 100.754784 }, { "d": "2025-12-29", "v": 100.261858 }, { "d": "2025-12-30", "v": 92.590885 }, { "d": "2025-12-31", "v": 92.6525 }, { "d": "2026-01-02", "v": 92.14418 }, { "d": "2026-01-05", "v": 93.422679 }, { "d": "2026-01-06", "v": 92.821935 }, { "d": "2026-01-07", "v": 92.760325 }, { "d": "2026-01-08", "v": 93.453481 }, { "d": "2026-01-09", "v": 95.209493 }, { "d": "2026-01-12", "v": 95.887249 }, { "d": "2026-01-13", "v": 95.810232 }, { "d": "2026-01-14", "v": 94.793596 }, { "d": "2026-01-15", "v": 95.147878 }, { "d": "2026-01-16", "v": 94.993838 }, { "d": "2026-01-19", "v": 92.88355 }, { "d": "2026-01-20", "v": 91.743689 }, { "d": "2026-01-21", "v": 93.699944 }, { "d": "2026-01-22", "v": 94.670365 }, { "d": "2026-01-23", "v": 93.853977 }, { "d": "2026-01-26", "v": 93.299448 }, { "d": "2026-01-27", "v": 93.130007 }, { "d": "2026-01-28", "v": 92.48306 }, { "d": "2026-01-29", "v": 92.221196 }, { "d": "2026-01-30", "v": 92.236603 }, { "d": "2026-02-02", "v": 92.729517 }, { "d": "2026-02-03", "v": 92.159586 }, { "d": "2026-02-04", "v": 92.344428 }, { "d": "2026-02-05", "v": 90.665438 }, { "d": "2026-02-06", "v": 91.959338 }, { "d": "2026-02-09", "v": 91.651266 }, { "d": "2026-02-10", "v": 92.221196 }, { "d": "2026-02-11", "v": 92.097971 }, { "d": "2026-02-12", "v": 91.389408 }, { "d": "2026-02-13", "v": 91.081335 }, { "d": "2026-02-17", "v": 91.081335 }, { "d": "2026-02-18", "v": 91.75909 }, { "d": "2026-02-19", "v": 90.865686 }, { "d": "2026-02-20", "v": 91.620458 }, { "d": "2026-02-23", "v": 90.218733 }, { "d": "2026-02-24", "v": 91.435617 }, { "d": "2026-02-25", "v": 92.005547 }, { "d": "2026-02-26", "v": 91.774497 }, { "d": "2026-02-27", "v": 91.435617 }, { "d": "2026-03-02", "v": 90.264942 }, { "d": "2026-03-03", "v": 88.662974 }, { "d": "2026-03-04", "v": 89.587187 }, { "d": "2026-03-05", "v": 88.354902 }, { "d": "2026-03-06", "v": 87.692548 }, { "d": "2026-03-09", "v": 86.521873 }, { "d": "2026-03-10", "v": 89.017256 }, { "d": "2026-03-11", "v": 87.446091 }, { "d": "2026-03-12", "v": 86.429455 }, { "d": "2026-03-13", "v": 85.998157 }, { "d": "2026-03-16", "v": 86.768336 }, { "d": "2026-03-17", "v": 86.568087 }, { "d": "2026-03-18", "v": 84.919905 }, { "d": "2026-03-19", "v": 83.456565 }, { "d": "2026-03-20", "v": 82.563155 }, { "d": "2026-03-23", "v": 84.565624 }, { "d": "2026-03-24", "v": 83.841654 }, { "d": "2026-03-25", "v": 85.012323 }, { "d": "2026-03-26", "v": 85.012323 }, { "d": "2026-03-27", "v": 81.577327 }, { "d": "2026-03-30", "v": 81.531118 }, { "d": "2026-03-31", "v": 83.51818 }, { "d": "2026-04-01", "v": 84.673449 }, { "d": "2026-04-02", "v": 83.240916 }, { "d": "2026-04-06", "v": 84.365376 }, { "d": "2026-04-07", "v": 83.163899 }, { "d": "2026-04-08", "v": 86.260015 }, { "d": "2026-04-09", "v": 87.030193 }, { "d": "2026-04-10", "v": 86.783737 }, { "d": "2026-04-13", "v": 86.737528 }, { "d": "2026-04-14", "v": 87.338266 }, { "d": "2026-04-15", "v": 89.155888 }, { "d": "2026-04-16", "v": 89.602588 }, { "d": "2026-04-17", "v": 91.158352 }, { "d": "2026-04-20", "v": 90.80407 }, { "d": "2026-04-21", "v": 89.91066 }, { "d": "2026-04-22", "v": 89.279114 }, { "d": "2026-04-23", "v": 88.293286 }, { "d": "2026-04-24", "v": 89.001849 }, { "d": "2026-04-27", "v": 88.216269 }, { "d": "2026-04-28", "v": 87.4923 }, { "d": "2026-04-29", "v": 87.27665 }, { "d": "2026-04-30", "v": 87.091809 }, { "d": "2026-05-01", "v": 88.277885 }, { "d": "2026-05-04", "v": 88.277885 }, { "d": "2026-05-05", "v": 87.707949 }, { "d": "2026-05-06", "v": 89.664203 }, { "d": "2026-05-07", "v": 88.986448 }, { "d": "2026-05-08", "v": 89.279114 }, { "d": "2026-05-11", "v": 88.277885 }, { "d": "2026-05-12", "v": 87.892796 }, { "d": "2026-05-13", "v": 88.847816 }, { "d": "2026-05-14", "v": 88.95564 }, { "d": "2026-05-15", "v": 87.307458 }, { "d": "2026-05-19", "v": 86.768336 }, { "d": "2026-05-20", "v": 88.570551 }, { "d": "2026-05-21", "v": 88.832409 }, { "d": "2026-05-22", "v": 88.61676 }, { "d": "2026-05-25", "v": 89.587187 }, { "d": "2026-05-26", "v": 89.325329 }, { "d": "2026-05-27", "v": 90.110908 }, { "d": "2026-05-28", "v": 90.63463 }, { "d": "2026-05-29", "v": 90.865686 }, { "d": "2026-06-01", "v": 89.232905 }, { "d": "2026-06-02", "v": 88.724584 }, { "d": "2026-06-03", "v": 88.046829 }, { "d": "2026-06-04", "v": 88.817008 }, { "d": "2026-06-05", "v": 86.845352 }, { "d": "2026-06-08", "v": 87.4923 }, { "d": "2026-06-09", "v": 86.799137 }, { "d": "2026-06-10", "v": 86.860753 }, { "d": "2026-06-11", "v": 86.414048 }, { "d": "2026-06-12", "v": 88.031428 }, { "d": "2026-06-15", "v": 89.248306 }, { "d": "2026-06-16", "v": 89.695011 }, { "d": "2026-06-17", "v": 87.338266 }, { "d": "2026-06-18", "v": 88.431918 }, { "d": "2026-06-19", "v": 88.093038 }, { "d": "2026-06-22", "v": 86.722121 }, { "d": "2026-06-23", "v": 86.260015 }, { "d": "2026-06-24", "v": 87.061001 }, { "d": "2026-06-25", "v": 85.304995 }, { "d": "2026-06-26", "v": 85.366605 }, { "d": "2026-06-29", "v": 87.399882 }, { "d": "2026-06-30", "v": 87.338266 }, { "d": "2026-07-02", "v": 87.369074 }, { "d": "2026-07-03", "v": 88.200863 }, { "d": "2026-07-06", "v": 88.339495 }, { "d": "2026-07-07", "v": 88.200863 }, { "d": "2026-07-08", "v": 87.415283 }, { "d": "2026-07-09", "v": 88.016021 }, { "d": "2026-07-10", "v": 88.447319 }, { "d": "2026-07-13", "v": 87.969812 }, { "d": "2026-07-14", "v": 87.461492 }, { "d": "2026-07-15", "v": 88.55515 }, { "d": "2026-07-16", "v": 89.032657 }, { "d": "2026-07-17", "v": 88.216269 }, { "d": "2026-07-20", "v": 87.600124 }, { "d": "2026-07-21", "v": 87.769564 }, { "d": "2026-07-22", "v": 87.061001 }, { "d": "2026-07-23", "v": 84.411585 }, { "d": "2026-07-24", "v": 84.981515 }, { "d": "2026-07-27", "v": 86.028959 }, { "d": "2026-07-28", "v": 87.076402 }, { "d": "2026-07-29", "v": 87.630932 }, { "d": "2026-07-30", "v": 87.969812 }, { "d": "2026-07-31", "v": 89.186696 }, { "d": "2026-08-04", "v": 90.126309 }, { "d": "2026-08-05", "v": 91.204561 }, { "d": "2026-08-06", "v": 90.896488 }, { "d": "2026-08-07", "v": 91.882322 }, { "d": "2026-08-10", "v": 91.766794 }, { "d": "2026-08-11", "v": 91.897723 }, { "d": "2026-08-12", "v": 90.742455 }, { "d": "2026-08-13", "v": 90.680839 }, { "d": "2026-08-14", "v": 90.388173 }, { "d": "2026-08-17", "v": 89.34073 }, { "d": "2026-08-18", "v": 89.202097 }, { "d": "2026-08-19", "v": 89.12508 }, { "d": "2026-08-20", "v": 89.926067 }, { "d": "2026-08-21", "v": 89.078872 }, { "d": "2026-08-24", "v": 89.417746 }, { "d": "2026-08-25", "v": 89.74122 }, { "d": "2026-08-26", "v": 88.878624 }, { "d": "2026-08-27", "v": 87.784971 }, { "d": "2026-08-28", "v": 89.34073 }, { "d": "2026-08-31", "v": 88.123846 }, { "d": "2026-09-01", "v": 87.27665 }, { "d": "2026-09-02", "v": 86.968578 }, { "d": "2026-09-03", "v": 87.83118 }, { "d": "2026-09-04", "v": 87.322859 }, { "d": "2026-09-08", "v": 85.828717 }, { "d": "2026-09-09", "v": 85.012323 }, { "d": "2026-09-10", "v": 84.673449 }, { "d": "2026-09-11", "v": 85.212571 }, { "d": "2026-09-14", "v": 85.25878 }, { "d": "2026-09-15", "v": 83.764637 }, { "d": "2026-09-16", "v": 83.626005 }, { "d": "2026-09-17", "v": 83.333333 }, { "d": "2026-09-18", "v": 84.195936 }, { "d": "2026-09-21", "v": 83.918671 }, { "d": "2026-09-22", "v": 84.658042 }, { "d": "2026-09-23", "v": 83.687621 }, { "d": "2026-09-24", "v": 83.51818 }, { "d": "2026-09-25", "v": 83.1793 }, { "d": "2026-09-28", "v": 83.102283 }, { "d": "2026-09-29", "v": 82.701787 }, { "d": "2026-09-30", "v": 82.547754 }, { "d": "2026-10-01", "v": 82.486138 }, { "d": "2026-10-02", "v": 82.855826 }, { "d": "2026-10-05", "v": 83.1793 }, { "d": "2026-10-06", "v": 83.826247 }, { "d": "2026-10-07", "v": 83.34874 }, { "d": "2026-10-08", "v": 83.749231 }, { "d": "2026-10-09", "v": 84.673449 }, { "d": "2026-10-13", "v": 84.442393 }, { "d": "2026-10-14", "v": 83.949479 }, { "d": "2026-10-15", "v": 83.96488 }, { "d": "2026-10-16", "v": 84.534816 }, { "d": "2026-10-19", "v": 84.873691 }, { "d": "2026-10-20", "v": 86.691313 }, { "d": "2026-10-21", "v": 86.059767 }, { "d": "2026-10-22", "v": 85.566853 }, { "d": "2026-10-23", "v": 84.673449 }, { "d": "2026-10-26", "v": 84.457799 }, { "d": "2026-10-27", "v": 85.02773 }, { "d": "2026-10-28", "v": 85.012323 }, { "d": "2026-10-29", "v": 84.996922 }, { "d": "2026-10-30", "v": 84.688849 }, { "d": "2026-11-02", "v": 87.014792 }, { "d": "2026-11-03", "v": 86.829945 }, { "d": "2026-11-04", "v": 86.398647 }, { "d": "2026-11-05", "v": 88.508935 }, { "d": "2026-11-06", "v": 88.462726 }, { "d": "2026-11-09", "v": 89.879852 }, { "d": "2026-11-10", "v": 90.157117 }, { "d": "2026-11-11", "v": 89.802836 } ], "plan_markers": [ { "d": "2026-09-15", "side": "SHORT", "day": "/day/2026-09-15" }, { "d": "2026-09-16", "side": "LONG", "day": "/day/2026-09-16" }, { "d": "2026-09-17", "side": "SHORT", "day": "/day/2026-09-17" }, { "d": "2026-09-21", "side": "LONG", "day": "/day/2026-09-21" }, { "d": "2026-09-23", "side": "SHORT", "day": "/day/2026-09-23" }, { "d": "2026-09-24", "side": "LONG", "day": "/day/2026-09-24" } ], "event_marks": [] }, "5Y": { "points": [ { "d": "2021-11-12", "price": 50.419998, "vol": 9900.0 }, { "d": "2021-11-18", "price": 52.240002, "vol": 24700.0 }, { "d": "2021-11-24", "price": 48.5, "vol": 77900.0 }, { "d": "2021-11-30", "price": 46.98, "vol": 40200.0 }, { "d": "2021-12-06", "price": 48.84, "vol": 179600.0 }, { "d": "2021-12-10", "price": 50.0, "vol": 1402300.0 }, { "d": "2021-12-16", "price": 47.419998, "vol": 1193000.0 }, { "d": "2021-12-22", "price": 51.580002, "vol": 1244400.0 }, { "d": "2021-12-30", "price": 53.48, "vol": 617800.0 }, { "d": "2022-01-06", "price": 50.630001, "vol": 1299000.0 }, { "d": "2022-01-12", "price": 51.57, "vol": 1163700.0 }, { "d": "2022-01-18", "price": 51.459999, "vol": 1511400.0 }, { "d": "2022-01-24", "price": 49.75, "vol": 2010200.0 }, { "d": "2022-01-28", "price": 49.740002, "vol": 1234300.0 }, { "d": "2022-02-03", "price": 52.93, "vol": 1521700.0 }, { "d": "2022-02-09", "price": 55.099998, "vol": 1863000.0 }, { "d": "2022-02-15", "price": 52.25, "vol": 1813300.0 }, { "d": "2022-02-22", "price": 49.200001, "vol": 1417000.0 }, { "d": "2022-02-28", "price": 49.75, "vol": 4333200.0 }, { "d": "2022-03-04", "price": 48.52, "vol": 2241500.0 }, { "d": "2022-03-10", "price": 49.18, "vol": 2174500.0 }, { "d": "2022-03-16", "price": 50.82, "vol": 2645300.0 }, { "d": "2022-03-22", "price": 52.790001, "vol": 1721300.0 }, { "d": "2022-03-28", "price": 55.41, "vol": 2016800.0 }, { "d": "2022-04-01", "price": 55.560001, "vol": 1503200.0 }, { "d": "2022-04-07", "price": 57.41, "vol": 1943900.0 }, { "d": "2022-04-13", "price": 56.740002, "vol": 1593300.0 }, { "d": "2022-04-20", "price": 57.720001, "vol": 1304400.0 }, { "d": "2022-04-26", "price": 56.110001, "vol": 1647800.0 }, { "d": "2022-05-02", "price": 58.110001, "vol": 2494600.0 }, { "d": "2022-05-06", "price": 55.209999, "vol": 1889400.0 }, { "d": "2022-05-12", "price": 57.75, "vol": 2732200.0 }, { "d": "2022-05-18", "price": 54.66, "vol": 1704200.0 }, { "d": "2022-05-25", "price": 55.630001, "vol": 1266100.0 }, { "d": "2022-05-31", "price": 57.470001, "vol": 3903800.0 }, { "d": "2022-06-06", "price": 57.330002, "vol": 769200.0 }, { "d": "2022-06-10", "price": 54.700001, "vol": 2673000.0 }, { "d": "2022-06-16", "price": 52.68, "vol": 1581600.0 }, { "d": "2022-06-22", "price": 53.279999, "vol": 1373900.0 }, { "d": "2022-06-28", "price": 53.380001, "vol": 1719500.0 }, { "d": "2022-07-05", "price": 51.150002, "vol": 1725400.0 }, { "d": "2022-07-11", "price": 51.57, "vol": 889100.0 }, { "d": "2022-07-15", "price": 52.43, "vol": 1009700.0 }, { "d": "2022-07-21", "price": 52.650002, "vol": 844000.0 }, { "d": "2022-07-27", "price": 55.029999, "vol": 1358600.0 }, { "d": "2022-08-03", "price": 57.549999, "vol": 772000.0 }, { "d": "2022-08-09", "price": 55.73, "vol": 1096200.0 }, { "d": "2022-08-15", "price": 59.490002, "vol": 1056200.0 }, { "d": "2022-08-19", "price": 59.060001, "vol": 927300.0 }, { "d": "2022-08-25", "price": 58.310001, "vol": 2103900.0 }, { "d": "2022-08-31", "price": 56.439999, "vol": 3042200.0 }, { "d": "2022-09-07", "price": 58.900002, "vol": 1116600.0 }, { "d": "2022-09-13", "price": 58.98, "vol": 1626600.0 }, { "d": "2022-09-19", "price": 58.66, "vol": 1183000.0 }, { "d": "2022-09-23", "price": 54.529999, "vol": 2172900.0 }, { "d": "2022-09-29", "price": 56.540001, "vol": 1824000.0 }, { "d": "2022-10-05", "price": 57.310001, "vol": 1096700.0 }, { "d": "2022-10-12", "price": 57.049999, "vol": 1503400.0 }, { "d": "2022-10-18", "price": 57.82, "vol": 829600.0 }, { "d": "2022-10-24", "price": 59.119999, "vol": 1212100.0 }, { "d": "2022-10-28", "price": 61.450001, "vol": 1629100.0 }, { "d": "2022-11-03", "price": 61.939999, "vol": 1348300.0 }, { "d": "2022-11-09", "price": 61.32, "vol": 1609200.0 }, { "d": "2022-11-15", "price": 62.080002, "vol": 1407300.0 }, { "d": "2022-11-21", "price": 61.880001, "vol": 3095800.0 }, { "d": "2022-11-25", "price": 60.880001, "vol": 1129400.0 }, { "d": "2022-12-01", "price": 61.709999, "vol": 1281000.0 }, { "d": "2022-12-07", "price": 60.889999, "vol": 1881800.0 }, { "d": "2022-12-13", "price": 63.040001, "vol": 1597700.0 }, { "d": "2022-12-19", "price": 61.310001, "vol": 1116200.0 }, { "d": "2022-12-23", "price": 59.73, "vol": 878700.0 }, { "d": "2023-01-03", "price": 60.139999, "vol": 1139200.0 }, { "d": "2023-01-09", "price": 62.080002, "vol": 1185600.0 }, { "d": "2023-01-13", "price": 62.98, "vol": 1356000.0 }, { "d": "2023-01-19", "price": 62.93, "vol": 1467700.0 }, { "d": "2023-01-25", "price": 62.259998, "vol": 1266100.0 }, { "d": "2023-01-31", "price": 60.759998, "vol": 1882800.0 }, { "d": "2023-02-06", "price": 59.66, "vol": 1156400.0 }, { "d": "2023-02-10", "price": 62.560001, "vol": 1726600.0 }, { "d": "2023-02-16", "price": 64.839996, "vol": 1217100.0 }, { "d": "2023-02-23", "price": 64.330002, "vol": 2023100.0 }, { "d": "2023-03-01", "price": 63.169998, "vol": 1549400.0 }, { "d": "2023-03-07", "price": 65.18, "vol": 789900.0 }, { "d": "2023-03-13", "price": 62.52, "vol": 1889100.0 }, { "d": "2023-03-17", "price": 61.59, "vol": 4994100.0 }, { "d": "2023-03-23", "price": 63.970001, "vol": 2264500.0 }, { "d": "2023-03-29", "price": 66.800003, "vol": 1770600.0 }, { "d": "2023-04-04", "price": 66.43, "vol": 970400.0 }, { "d": "2023-04-11", "price": 67.93, "vol": 1082700.0 }, { "d": "2023-04-17", "price": 66.760002, "vol": 1295100.0 }, { "d": "2023-04-21", "price": 67.699997, "vol": 771300.0 }, { "d": "2023-04-27", "price": 67.540001, "vol": 1086700.0 }, { "d": "2023-05-03", "price": 67.330002, "vol": 707100.0 }, { "d": "2023-05-09", "price": 67.989998, "vol": 587000.0 }, { "d": "2023-05-15", "price": 66.620003, "vol": 600700.0 }, { "d": "2023-05-19", "price": 66.010002, "vol": 1232700.0 }, { "d": "2023-05-26", "price": 67.389999, "vol": 749500.0 }, { "d": "2023-06-01", "price": 66.629997, "vol": 805200.0 }, { "d": "2023-06-07", "price": 66.160004, "vol": 1238600.0 }, { "d": "2023-06-13", "price": 64.839996, "vol": 704000.0 }, { "d": "2023-06-19", "price": 65.139999, "vol": 288900.0 }, { "d": "2023-06-23", "price": 63.48, "vol": 1272800.0 }, { "d": "2023-06-29", "price": 67.93, "vol": 1309400.0 }, { "d": "2023-07-06", "price": 66.199997, "vol": 1539600.0 }, { "d": "2023-07-12", "price": 65.449997, "vol": 689300.0 }, { "d": "2023-07-18", "price": 67.330002, "vol": 952800.0 }, { "d": "2023-07-24", "price": 67.150002, "vol": 696800.0 }, { "d": "2023-07-28", "price": 66.690002, "vol": 720900.0 }, { "d": "2023-08-03", "price": 65.809998, "vol": 1069400.0 }, { "d": "2023-08-10", "price": 68.910004, "vol": 903100.0 }, { "d": "2023-08-16", "price": 68.599998, "vol": 925600.0 }, { "d": "2023-08-22", "price": 68.599998, "vol": 1172700.0 }, { "d": "2023-08-28", "price": 70.040001, "vol": 823700.0 }, { "d": "2023-09-01", "price": 72.389999, "vol": 2019300.0 }, { "d": "2023-09-08", "price": 71.5, "vol": 1027400.0 }, { "d": "2023-09-14", "price": 73.809998, "vol": 1942100.0 }, { "d": "2023-09-20", "price": 71.389999, "vol": 1016200.0 }, { "d": "2023-09-26", "price": 69.949997, "vol": 2666300.0 }, { "d": "2023-10-02", "price": 70.139999, "vol": 1283300.0 }, { "d": "2023-10-06", "price": 71.870003, "vol": 787900.0 }, { "d": "2023-10-13", "price": 74.400002, "vol": 1119500.0 }, { "d": "2023-10-19", "price": 73.800003, "vol": 710500.0 }, { "d": "2023-10-25", "price": 73.809998, "vol": 814400.0 }, { "d": "2023-10-31", "price": 75.489998, "vol": 1416000.0 }, { "d": "2023-11-06", "price": 77.269997, "vol": 608500.0 }, { "d": "2023-11-10", "price": 78.650002, "vol": 977600.0 }, { "d": "2023-11-16", "price": 78.080002, "vol": 899000.0 }, { "d": "2023-11-22", "price": 80.029999, "vol": 1237900.0 }, { "d": "2023-11-28", "price": 78.75, "vol": 1267300.0 }, { "d": "2023-12-04", "price": 77.989998, "vol": 1081400.0 }, { "d": "2023-12-08", "price": 76.559998, "vol": 1100400.0 }, { "d": "2023-12-14", "price": 74.480003, "vol": 1881300.0 }, { "d": "2023-12-20", "price": 74.730003, "vol": 1434600.0 }, { "d": "2023-12-28", "price": 77.489998, "vol": 957900.0 }, { "d": "2024-01-04", "price": 79.309998, "vol": 870100.0 }, { "d": "2024-01-10", "price": 80.360001, "vol": 1151200.0 }, { "d": "2024-01-16", "price": 78.809998, "vol": 1745000.0 }, { "d": "2024-01-22", "price": 81.110001, "vol": 925300.0 }, { "d": "2024-01-26", "price": 79.650002, "vol": 674500.0 }, { "d": "2024-02-01", "price": 80.290001, "vol": 715400.0 }, { "d": "2024-02-07", "price": 79.239998, "vol": 501600.0 }, { "d": "2024-02-13", "price": 80.639999, "vol": 1491700.0 }, { "d": "2024-02-20", "price": 85.07, "vol": 1619800.0 }, { "d": "2024-02-26", "price": 86.099998, "vol": 1184500.0 }, { "d": "2024-03-01", "price": 84.019997, "vol": 775800.0 }, { "d": "2024-03-07", "price": 85.019997, "vol": 799100.0 }, { "d": "2024-03-13", "price": 83.080002, "vol": 1797100.0 }, { "d": "2024-03-19", "price": 82.360001, "vol": 1158500.0 }, { "d": "2024-03-25", "price": 77.769997, "vol": 3240200.0 }, { "d": "2024-04-01", "price": 75.639999, "vol": 2238100.0 }, { "d": "2024-04-05", "price": 75.449997, "vol": 1497200.0 }, { "d": "2024-04-11", "price": 75.75, "vol": 1475600.0 }, { "d": "2024-04-17", "price": 75.269997, "vol": 1283500.0 }, { "d": "2024-04-23", "price": 77.809998, "vol": 2124700.0 }, { "d": "2024-04-29", "price": 77.68, "vol": 1334000.0 }, { "d": "2024-05-03", "price": 74.989998, "vol": 796300.0 }, { "d": "2024-05-09", "price": 74.760002, "vol": 1485600.0 }, { "d": "2024-05-15", "price": 76.709999, "vol": 1076700.0 }, { "d": "2024-05-22", "price": 77.610001, "vol": 1258100.0 }, { "d": "2024-05-28", "price": 80.349998, "vol": 975000.0 }, { "d": "2024-06-03", "price": 79.580002, "vol": 1197000.0 }, { "d": "2024-06-07", "price": 80.139999, "vol": 686800.0 }, { "d": "2024-06-13", "price": 78.879997, "vol": 925000.0 }, { "d": "2024-06-19", "price": 76.449997, "vol": 684500.0 }, { "d": "2024-06-25", "price": 79.5, "vol": 1456100.0 }, { "d": "2024-07-02", "price": 77.610001, "vol": 3197900.0 }, { "d": "2024-07-08", "price": 79.370003, "vol": 1686700.0 }, { "d": "2024-07-12", "price": 81.489998, "vol": 802200.0 }, { "d": "2024-07-18", "price": 82.239998, "vol": 1007500.0 }, { "d": "2024-07-24", "price": 82.849998, "vol": 1081400.0 }, { "d": "2024-07-30", "price": 84.0, "vol": 1123200.0 }, { "d": "2024-08-06", "price": 80.709999, "vol": 2296100.0 }, { "d": "2024-08-12", "price": 80.599998, "vol": 964600.0 }, { "d": "2024-08-16", "price": 83.57, "vol": 471000.0 }, { "d": "2024-08-22", "price": 78.919998, "vol": 1394900.0 }, { "d": "2024-08-28", "price": 78.970001, "vol": 852200.0 }, { "d": "2024-09-04", "price": 74.43, "vol": 1963200.0 }, { "d": "2024-09-10", "price": 76.839996, "vol": 2173200.0 }, { "d": "2024-09-16", "price": 75.75, "vol": 2916600.0 }, { "d": "2024-09-20", "price": 76.089996, "vol": 11452600.0 }, { "d": "2024-09-26", "price": 75.120003, "vol": 1272700.0 }, { "d": "2024-10-02", "price": 73.150002, "vol": 1941800.0 }, { "d": "2024-10-08", "price": 74.400002, "vol": 938300.0 }, { "d": "2024-10-15", "price": 73.0, "vol": 1651300.0 }, { "d": "2024-10-21", "price": 74.18, "vol": 763300.0 }, { "d": "2024-10-25", "price": 71.43, "vol": 1372700.0 }, { "d": "2024-10-31", "price": 72.610001, "vol": 2188000.0 }, { "d": "2024-11-06", "price": 76.339996, "vol": 1543600.0 }, { "d": "2024-11-12", "price": 77.389999, "vol": 737000.0 }, { "d": "2024-11-18", "price": 78.360001, "vol": 2886200.0 }, { "d": "2024-11-22", "price": 78.589996, "vol": 936700.0 }, { "d": "2024-11-28", "price": 82.800003, "vol": 707200.0 }, { "d": "2024-12-04", "price": 82.709999, "vol": 1037500.0 }, { "d": "2024-12-10", "price": 80.980003, "vol": 1186100.0 }, { "d": "2024-12-16", "price": 80.349998, "vol": 1519700.0 }, { "d": "2024-12-20", "price": 80.790001, "vol": 4988800.0 }, { "d": "2024-12-30", "price": 79.129997, "vol": 867100.0 }, { "d": "2025-01-06", "price": 76.809998, "vol": 1145900.0 }, { "d": "2025-01-10", "price": 76.540001, "vol": 965800.0 }, { "d": "2025-01-16", "price": 76.279999, "vol": 892500.0 }, { "d": "2025-01-22", "price": 76.32, "vol": 860300.0 }, { "d": "2025-01-28", "price": 75.93, "vol": 1345500.0 }, { "d": "2025-02-03", "price": 75.209999, "vol": 1359400.0 }, { "d": "2025-02-07", "price": 74.519997, "vol": 1277800.0 }, { "d": "2025-02-13", "price": 73.559998, "vol": 1511600.0 }, { "d": "2025-02-20", "price": 71.040001, "vol": 1372600.0 }, { "d": "2025-02-26", "price": 70.5, "vol": 1055300.0 }, { "d": "2025-03-04", "price": 70.639999, "vol": 1023100.0 }, { "d": "2025-03-10", "price": 71.449997, "vol": 2288600.0 }, { "d": "2025-03-14", "price": 67.769997, "vol": 1945000.0 }, { "d": "2025-03-20", "price": 70.650002, "vol": 1655500.0 }, { "d": "2025-03-26", "price": 69.410004, "vol": 1327900.0 }, { "d": "2025-04-01", "price": 71.440002, "vol": 903800.0 }, { "d": "2025-04-07", "price": 68.730003, "vol": 1848200.0 }, { "d": "2025-04-11", "price": 70.910004, "vol": 1145400.0 }, { "d": "2025-04-17", "price": 71.300003, "vol": 645900.0 }, { "d": "2025-04-24", "price": 72.230003, "vol": 918200.0 }, { "d": "2025-04-30", "price": 71.959999, "vol": 1553400.0 }, { "d": "2025-05-06", "price": 70.779999, "vol": 850400.0 }, { "d": "2025-05-12", "price": 69.510002, "vol": 1621300.0 }, { "d": "2025-05-16", "price": 69.040001, "vol": 856100.0 }, { "d": "2025-05-23", "price": 68.800003, "vol": 1607300.0 }, { "d": "2025-05-29", "price": 71.599998, "vol": 1020200.0 }, { "d": "2025-06-04", "price": 72.980003, "vol": 786600.0 }, { "d": "2025-06-10", "price": 74.32, "vol": 1249300.0 }, { "d": "2025-06-16", "price": 72.68, "vol": 1327400.0 }, { "d": "2025-06-20", "price": 70.029999, "vol": 3086900.0 }, { "d": "2025-06-26", "price": 68.900002, "vol": 1986800.0 }, { "d": "2025-07-03", "price": 68.959999, "vol": 768700.0 }, { "d": "2025-07-09", "price": 69.410004, "vol": 815900.0 }, { "d": "2025-07-15", "price": 68.099998, "vol": 974200.0 }, { "d": "2025-07-21", "price": 76.669998, "vol": 3401900.0 }, { "d": "2025-07-25", "price": 74.330002, "vol": 1310000.0 }, { "d": "2025-07-31", "price": 72.0, "vol": 1802400.0 }, { "d": "2025-08-07", "price": 70.260002, "vol": 1082900.0 }, { "d": "2025-08-13", "price": 70.089996, "vol": 1273800.0 }, { "d": "2025-08-19", "price": 70.330002, "vol": 1145000.0 }, { "d": "2025-08-25", "price": 69.599998, "vol": 981000.0 }, { "d": "2025-08-29", "price": 69.610001, "vol": 1274500.0 }, { "d": "2025-09-05", "price": 76.239998, "vol": 2467700.0 }, { "d": "2025-09-11", "price": 73.910004, "vol": 1557900.0 }, { "d": "2025-09-17", "price": 72.199997, "vol": 1599400.0 }, { "d": "2025-09-23", "price": 73.610001, "vol": 1569200.0 }, { "d": "2025-09-29", "price": 73.75, "vol": 1438200.0 }, { "d": "2025-10-03", "price": 74.790001, "vol": 1227600.0 }, { "d": "2025-10-09", "price": 72.669998, "vol": 1081300.0 }, { "d": "2025-10-16", "price": 73.349998, "vol": 965800.0 }, { "d": "2025-10-22", "price": 73.900002, "vol": 784100.0 }, { "d": "2025-10-28", "price": 73.510002, "vol": 930200.0 }, { "d": "2025-11-03", "price": 69.610001, "vol": 1651200.0 }, { "d": "2025-11-07", "price": 68.510002, "vol": 1611000.0 }, { "d": "2025-11-13", "price": 70.199997, "vol": 1224900.0 }, { "d": "2025-11-19", "price": 69.190002, "vol": 1862000.0 }, { "d": "2025-11-25", "price": 74.410004, "vol": 2630600.0 }, { "d": "2025-12-01", "price": 75.379997, "vol": 1386500.0 }, { "d": "2025-12-05", "price": 74.169998, "vol": 922300.0 }, { "d": "2025-12-11", "price": 72.349998, "vol": 1304200.0 }, { "d": "2025-12-17", "price": 72.489998, "vol": 1611000.0 }, { "d": "2025-12-23", "price": 74.389999, "vol": 1556200.0 }, { "d": "2025-12-31", "price": 74.959999, "vol": 751100.0 }, { "d": "2026-01-07", "price": 74.209999, "vol": 1383000.0 }, { "d": "2026-01-13", "price": 73.919998, "vol": 1362500.0 }, { "d": "2026-01-19", "price": 73.82, "vol": 299200.0 }, { "d": "2026-01-23", "price": 76.870003, "vol": 1230000.0 }, { "d": "2026-01-29", "price": 71.510002, "vol": 1447600.0 }, { "d": "2026-02-04", "price": 79.339996, "vol": 3007100.0 }, { "d": "2026-02-10", "price": 80.0, "vol": 3920900.0 }, { "d": "2026-02-17", "price": 83.540001, "vol": 1702600.0 }, { "d": "2026-02-23", "price": 85.260002, "vol": 1124500.0 }, { "d": "2026-02-27", "price": 82.779999, "vol": 3428700.0 }, { "d": "2026-03-05", "price": 83.589996, "vol": 1549700.0 }, { "d": "2026-03-11", "price": 80.800003, "vol": 1533300.0 }, { "d": "2026-03-17", "price": 82.959999, "vol": 1146500.0 }, { "d": "2026-03-23", "price": 78.959999, "vol": 1618300.0 }, { "d": "2026-03-27", "price": 77.620003, "vol": 635000.0 }, { "d": "2026-04-02", "price": 78.300003, "vol": 858500.0 }, { "d": "2026-04-09", "price": 78.32, "vol": 1220800.0 }, { "d": "2026-04-15", "price": 78.099998, "vol": 1052100.0 }, { "d": "2026-04-21", "price": 79.449997, "vol": 1404000.0 }, { "d": "2026-04-27", "price": 75.949997, "vol": 1255000.0 }, { "d": "2026-05-01", "price": 81.089996, "vol": 997100.0 }, { "d": "2026-05-07", "price": 78.989998, "vol": 725900.0 }, { "d": "2026-05-13", "price": 77.949997, "vol": 790300.0 }, { "d": "2026-05-20", "price": 79.629997, "vol": 1225500.0 }, { "d": "2026-05-26", "price": 76.860001, "vol": 1910000.0 }, { "d": "2026-06-01", "price": 78.019997, "vol": 1019800.0 }, { "d": "2026-06-05", "price": 82.599998, "vol": 762100.0 }, { "d": "2026-06-11", "price": 84.349998, "vol": 1606400.0 }, { "d": "2026-06-17", "price": 83.620003, "vol": 1532700.0 }, { "d": "2026-06-23", "price": 91.870003, "vol": 5181200.0 }, { "d": "2026-06-29", "price": 91.5, "vol": 2804600.0 }, { "d": "2026-07-06", "price": 90.970001, "vol": 1650200.0 }, { "d": "2026-07-10", "price": 91.190002, "vol": 955700.0 }, { "d": "2026-07-16", "price": 90.410004, "vol": 1514800.0 }, { "d": "2026-07-22", "price": 89.230003, "vol": 1026300.0 }, { "d": "2026-07-28", "price": 91.93, "vol": 1938800.0 }, { "d": "2026-08-04", "price": 93.129997, "vol": 3110200.0 }, { "d": "2026-08-10", "price": 93.059998, "vol": 1918600.0 }, { "d": "2026-08-14", "price": 91.959999, "vol": 657900.0 }, { "d": "2026-08-20", "price": 86.050003, "vol": 1446400.0 }, { "d": "2026-08-26", "price": 84.269997, "vol": 1147100.0 }, { "d": "2026-09-01", "price": 84.279999, "vol": 1868000.0 }, { "d": "2026-09-08", "price": 79.980003, "vol": 1400100.0 }, { "d": "2026-09-14", "price": 81.910004, "vol": 949000.0 }, { "d": "2026-09-18", "price": 79.019997, "vol": 4423900.0 }, { "d": "2026-09-24", "price": 78.629997, "vol": 1017800.0 }, { "d": "2026-09-30", "price": 77.489998, "vol": 908900.0 }, { "d": "2026-10-06", "price": 77.160004, "vol": 972100.0 }, { "d": "2026-10-13", "price": 78.639999, "vol": 1391800.0 }, { "d": "2026-10-19", "price": 83.739998, "vol": 1505500.0 }, { "d": "2026-10-23", "price": 83.330002, "vol": 794200.0 }, { "d": "2026-10-29", "price": 80.470001, "vol": 1495200.0 }, { "d": "2026-11-04", "price": 84.699997, "vol": 1652400.0 }, { "d": "2026-11-10", "price": 81.870003, "vol": 1171800.0 } ], "composite": [ { "d": "2021-11-12", "v": 100.0 }, { "d": "2021-11-18", "v": 99.63834 }, { "d": "2021-11-24", "v": 98.854729 }, { "d": "2021-11-30", "v": 95.027126 }, { "d": "2021-12-06", "v": 96.05184 }, { "d": "2021-12-10", "v": 96.44364 }, { "d": "2021-12-16", "v": 95.931283 }, { "d": "2021-12-22", "v": 97.287518 }, { "d": "2021-12-30", "v": 98.402656 }, { "d": "2022-01-06", "v": 97.528633 }, { "d": "2022-01-12", "v": 99.125977 }, { "d": "2022-01-18", "v": 98.734171 }, { "d": "2022-01-24", "v": 95.328508 }, { "d": "2022-01-28", "v": 96.202531 }, { "d": "2022-02-03", "v": 97.830014 }, { "d": "2022-02-09", "v": 100.090412 }, { "d": "2022-02-15", "v": 99.547916 }, { "d": "2022-02-22", "v": 96.23267 }, { "d": "2022-02-28", "v": 97.076548 }, { "d": "2022-03-04", "v": 98.673904 }, { "d": "2022-03-10", "v": 99.276668 }, { "d": "2022-03-16", "v": 99.005419 }, { "d": "2022-03-22", "v": 101.748035 }, { "d": "2022-03-28", "v": 101.356241 }, { "d": "2022-04-01", "v": 101.084993 }, { "d": "2022-04-07", "v": 100.874023 }, { "d": "2022-04-13", "v": 100.602775 }, { "d": "2022-04-20", "v": 101.326096 }, { "d": "2022-04-26", "v": 95.599756 }, { "d": "2022-05-02", "v": 95.780592 }, { "d": "2022-05-06", "v": 95.479204 }, { "d": "2022-05-12", "v": 91.711875 }, { "d": "2022-05-18", "v": 93.06811 }, { "d": "2022-05-25", "v": 93.701024 }, { "d": "2022-05-31", "v": 95.268235 }, { "d": "2022-06-06", "v": 95.599756 }, { "d": "2022-06-10", "v": 92.947558 }, { "d": "2022-06-16", "v": 87.613018 }, { "d": "2022-06-22", "v": 87.914406 }, { "d": "2022-06-28", "v": 88.788423 }, { "d": "2022-07-05", "v": 87.492467 }, { "d": "2022-07-11", "v": 87.281491 }, { "d": "2022-07-15", "v": 85.17179 }, { "d": "2022-07-21", "v": 88.034957 }, { "d": "2022-07-27", "v": 88.999398 }, { "d": "2022-08-03", "v": 90.235082 }, { "d": "2022-08-09", "v": 90.235082 }, { "d": "2022-08-15", "v": 93.248946 }, { "d": "2022-08-19", "v": 93.158528 }, { "d": "2022-08-25", "v": 92.49548 }, { "d": "2022-08-31", "v": 88.637732 }, { "d": "2022-09-07", "v": 88.456902 }, { "d": "2022-09-13", "v": 90.295355 }, { "d": "2022-09-19", "v": 90.114525 }, { "d": "2022-09-23", "v": 85.533451 }, { "d": "2022-09-29", "v": 85.322481 }, { "d": "2022-10-05", "v": 88.667872 }, { "d": "2022-10-12", "v": 83.936106 }, { "d": "2022-10-18", "v": 86.889692 }, { "d": "2022-10-24", "v": 87.522606 }, { "d": "2022-10-28", "v": 90.174803 }, { "d": "2022-11-03", "v": 89.240507 }, { "d": "2022-11-09", "v": 89.662446 }, { "d": "2022-11-15", "v": 92.67631 }, { "d": "2022-11-21", "v": 92.194092 }, { "d": "2022-11-25", "v": 94.002412 }, { "d": "2022-12-01", "v": 94.48463 }, { "d": "2022-12-07", "v": 92.043402 }, { "d": "2022-12-13", "v": 92.043402 }, { "d": "2022-12-19", "v": 88.426763 }, { "d": "2022-12-23", "v": 89.783004 }, { "d": "2023-01-03", "v": 89.602168 }, { "d": "2023-01-09", "v": 91.500905 }, { "d": "2023-01-13", "v": 93.670885 }, { "d": "2023-01-19", "v": 93.670885 }, { "d": "2023-01-25", "v": 94.876429 }, { "d": "2023-01-31", "v": 95.780592 }, { "d": "2023-02-06", "v": 95.177817 }, { "d": "2023-02-10", "v": 95.207956 }, { "d": "2023-02-16", "v": 95.057265 }, { "d": "2023-02-23", "v": 92.344783 }, { "d": "2023-03-01", "v": 92.616032 }, { "d": "2023-03-07", "v": 92.70645 }, { "d": "2023-03-13", "v": 89.602168 }, { "d": "2023-03-17", "v": 88.72815 }, { "d": "2023-03-23", "v": 88.999398 }, { "d": "2023-03-29", "v": 90.837851 }, { "d": "2023-04-04", "v": 93.158528 }, { "d": "2023-04-11", "v": 93.881855 }, { "d": "2023-04-17", "v": 95.027126 }, { "d": "2023-04-21", "v": 95.358647 }, { "d": "2023-04-27", "v": 94.786017 }, { "d": "2023-05-03", "v": 93.911994 }, { "d": "2023-05-09", "v": 94.906569 }, { "d": "2023-05-15", "v": 94.996987 }, { "d": "2023-05-19", "v": 93.911994 }, { "d": "2023-05-26", "v": 91.1091 }, { "d": "2023-06-01", "v": 89.843277 }, { "d": "2023-06-07", "v": 91.229657 }, { "d": "2023-06-13", "v": 91.470766 }, { "d": "2023-06-19", "v": 91.350209 }, { "d": "2023-06-23", "v": 89.150089 }, { "d": "2023-06-29", "v": 91.531044 }, { "d": "2023-07-06", "v": 90.958409 }, { "d": "2023-07-12", "v": 91.892705 }, { "d": "2023-07-18", "v": 93.339358 }, { "d": "2023-07-24", "v": 94.45449 }, { "d": "2023-07-28", "v": 94.122963 }, { "d": "2023-08-03", "v": 92.073535 }, { "d": "2023-08-10", "v": 93.309219 }, { "d": "2023-08-16", "v": 91.229657 }, { "d": "2023-08-22", "v": 90.204943 }, { "d": "2023-08-28", "v": 91.018687 }, { "d": "2023-09-01", "v": 93.670885 }, { "d": "2023-09-08", "v": 91.500905 }, { "d": "2023-09-14", "v": 94.032551 }, { "d": "2023-09-20", "v": 92.435201 }, { "d": "2023-09-26", "v": 89.421338 }, { "d": "2023-10-02", "v": 87.914406 }, { "d": "2023-10-06", "v": 88.155515 }, { "d": "2023-10-13", "v": 89.361059 }, { "d": "2023-10-19", "v": 88.848702 }, { "d": "2023-10-25", "v": 87.100661 }, { "d": "2023-10-31", "v": 86.678722 }, { "d": "2023-11-06", "v": 90.777579 }, { "d": "2023-11-10", "v": 90.596743 }, { "d": "2023-11-16", "v": 92.585892 }, { "d": "2023-11-22", "v": 92.163953 }, { "d": "2023-11-28", "v": 91.711875 }, { "d": "2023-12-04", "v": 93.580467 }, { "d": "2023-12-08", "v": 93.339358 }, { "d": "2023-12-14", "v": 95.539483 }, { "d": "2023-12-20", "v": 94.695599 }, { "d": "2023-12-28", "v": 96.323083 }, { "d": "2024-01-04", "v": 96.323083 }, { "d": "2024-01-10", "v": 96.835445 }, { "d": "2024-01-16", "v": 96.503919 }, { "d": "2024-01-22", "v": 96.383361 }, { "d": "2024-01-26", "v": 97.287518 }, { "d": "2024-02-01", "v": 97.287518 }, { "d": "2024-02-07", "v": 96.714888 }, { "d": "2024-02-13", "v": 94.996987 }, { "d": "2024-02-20", "v": 98.161541 }, { "d": "2024-02-26", "v": 97.890293 }, { "d": "2024-03-01", "v": 98.915007 }, { "d": "2024-03-07", "v": 99.969855 }, { "d": "2024-03-13", "v": 100.964435 }, { "d": "2024-03-19", "v": 100.331527 }, { "d": "2024-03-25", "v": 100.723321 }, { "d": "2024-04-01", "v": 101.808314 }, { "d": "2024-04-05", "v": 101.868592 }, { "d": "2024-04-11", "v": 101.084993 }, { "d": "2024-04-17", "v": 99.035565 }, { "d": "2024-04-23", "v": 100.904157 }, { "d": "2024-04-29", "v": 100.693187 }, { "d": "2024-05-03", "v": 100.602775 }, { "d": "2024-05-09", "v": 102.501501 }, { "d": "2024-05-15", "v": 101.98915 }, { "d": "2024-05-22", "v": 101.627489 }, { "d": "2024-05-28", "v": 101.024714 }, { "d": "2024-06-03", "v": 100.663054 }, { "d": "2024-06-07", "v": 100.180836 }, { "d": "2024-06-13", "v": 98.613625 }, { "d": "2024-06-19", "v": 97.830014 }, { "d": "2024-06-25", "v": 99.216389 }, { "d": "2024-07-02", "v": 99.879443 }, { "d": "2024-07-08", "v": 100.663054 }, { "d": "2024-07-12", "v": 103.224833 }, { "d": "2024-07-18", "v": 103.616639 }, { "d": "2024-07-24", "v": 103.254967 }, { "d": "2024-07-30", "v": 104.33996 }, { "d": "2024-08-06", "v": 100.542496 }, { "d": "2024-08-12", "v": 102.712482 }, { "d": "2024-08-16", "v": 105.786613 }, { "d": "2024-08-22", "v": 105.726346 }, { "d": "2024-08-28", "v": 105.394819 }, { "d": "2024-09-04", "v": 105.455098 }, { "d": "2024-09-10", "v": 105.424952 }, { "d": "2024-09-16", "v": 108.499095 }, { "d": "2024-09-20", "v": 109.10187 }, { "d": "2024-09-26", "v": 109.704645 }, { "d": "2024-10-02", "v": 109.734779 }, { "d": "2024-10-08", "v": 110.03616 }, { "d": "2024-10-15", "v": 111.663649 }, { "d": "2024-10-21", "v": 112.959612 }, { "d": "2024-10-25", "v": 111.784207 }, { "d": "2024-10-31", "v": 110.518378 }, { "d": "2024-11-06", "v": 112.718509 }, { "d": "2024-11-12", "v": 114.43641 }, { "d": "2024-11-18", "v": 114.64738 }, { "d": "2024-11-22", "v": 115.762506 }, { "d": "2024-11-28", "v": 116.485838 }, { "d": "2024-12-04", "v": 116.757087 }, { "d": "2024-12-10", "v": 116.305002 }, { "d": "2024-12-16", "v": 114.828204 }, { "d": "2024-12-20", "v": 112.296558 }, { "d": "2024-12-30", "v": 112.417115 }, { "d": "2025-01-06", "v": 114.195295 }, { "d": "2025-01-10", "v": 113.050024 }, { "d": "2025-01-16", "v": 113.652799 }, { "d": "2025-01-22", "v": 115.762506 }, { "d": "2025-01-28", "v": 117.088602 }, { "d": "2025-02-03", "v": 116.21459 }, { "d": "2025-02-07", "v": 116.757087 }, { "d": "2025-02-13", "v": 118.143461 }, { "d": "2025-02-20", "v": 117.209159 }, { "d": "2025-02-26", "v": 115.732372 }, { "d": "2025-03-04", "v": 112.477394 }, { "d": "2025-03-10", "v": 111.81434 }, { "d": "2025-03-14", "v": 112.236291 }, { "d": "2025-03-20", "v": 114.376131 }, { "d": "2025-03-26", "v": 115.00904 }, { "d": "2025-04-01", "v": 114.617235 }, { "d": "2025-04-07", "v": 105.033147 }, { "d": "2025-04-11", "v": 108.107289 }, { "d": "2025-04-17", "v": 110.66908 }, { "d": "2025-04-24", "v": 113.381551 }, { "d": "2025-04-30", "v": 114.044605 }, { "d": "2025-05-06", "v": 114.587101 }, { "d": "2025-05-12", "v": 117.239304 }, { "d": "2025-05-16", "v": 119.349 }, { "d": "2025-05-23", "v": 117.721522 }, { "d": "2025-05-29", "v": 119.288733 }, { "d": "2025-06-04", "v": 119.559969 }, { "d": "2025-06-10", "v": 119.951775 }, { "d": "2025-06-16", "v": 120.55455 }, { "d": "2025-06-20", "v": 120.042199 }, { "d": "2025-06-26", "v": 121.247737 }, { "d": "2025-07-03", "v": 122.724535 }, { "d": "2025-07-09", "v": 122.302596 }, { "d": "2025-07-15", "v": 122.573833 }, { "d": "2025-07-21", "v": 123.960219 }, { "d": "2025-07-25", "v": 124.834231 }, { "d": "2025-07-31", "v": 123.869795 }, { "d": "2025-08-07", "v": 126.039781 }, { "d": "2025-08-13", "v": 126.913804 }, { "d": "2025-08-19", "v": 126.371308 }, { "d": "2025-08-25", "v": 127.66727 }, { "d": "2025-08-29", "v": 128.872809 }, { "d": "2025-09-05", "v": 130.831825 }, { "d": "2025-09-11", "v": 132.248344 }, { "d": "2025-09-17", "v": 132.067508 }, { "d": "2025-09-23", "v": 134.116937 }, { "d": "2025-09-29", "v": 134.659433 }, { "d": "2025-10-03", "v": 137.100667 }, { "d": "2025-10-09", "v": 135.864983 }, { "d": "2025-10-16", "v": 136.13622 }, { "d": "2025-10-22", "v": 134.900536 }, { "d": "2025-10-28", "v": 137.010243 }, { "d": "2025-11-03", "v": 136.226644 }, { "d": "2025-11-07", "v": 134.629288 }, { "d": "2025-11-13", "v": 136.166365 }, { "d": "2025-11-19", "v": 135.232063 }, { "d": "2025-11-25", "v": 138.215793 }, { "d": "2025-12-01", "v": 138.637732 }, { "d": "2025-12-05", "v": 139.90355 }, { "d": "2025-12-11", "v": 141.048821 }, { "d": "2025-12-17", "v": 139.572034 }, { "d": "2025-12-23", "v": 142.796867 }, { "d": "2025-12-31", "v": 141.621462 }, { "d": "2026-01-07", "v": 143.128394 }, { "d": "2026-01-13", "v": 146.202525 }, { "d": "2026-01-19", "v": 146.624476 }, { "d": "2026-01-23", "v": 145.810731 }, { "d": "2026-01-29", "v": 145.449059 }, { "d": "2026-02-04", "v": 143.670879 }, { "d": "2026-02-10", "v": 147.01627 }, { "d": "2026-02-17", "v": 145.810731 }, { "d": "2026-02-23", "v": 148.915007 }, { "d": "2026-02-27", "v": 149.819164 }, { "d": "2026-03-05", "v": 147.830014 }, { "d": "2026-03-11", "v": 145.780586 }, { "d": "2026-03-17", "v": 145.780586 }, { "d": "2026-03-23", "v": 141.802287 }, { "d": "2026-03-27", "v": 141.772153 }, { "d": "2026-04-02", "v": 146.564197 }, { "d": "2026-04-09", "v": 148.161541 }, { "d": "2026-04-15", "v": 151.356241 }, { "d": "2026-04-21", "v": 150.331527 }, { "d": "2026-04-27", "v": 150.120557 }, { "d": "2026-05-01", "v": 150.843878 }, { "d": "2026-05-07", "v": 149.879443 }, { "d": "2026-05-13", "v": 150.241103 }, { "d": "2026-05-20", "v": 152.441234 }, { "d": "2026-05-26", "v": 153.375524 }, { "d": "2026-06-01", "v": 153.586494 }, { "d": "2026-06-05", "v": 153.254967 }, { "d": "2026-06-11", "v": 155.003013 }, { "d": "2026-06-17", "v": 156.570224 }, { "d": "2026-06-23", "v": 156.4798 }, { "d": "2026-06-29", "v": 155.967449 }, { "d": "2026-07-06", "v": 157.564793 }, { "d": "2026-07-10", "v": 158.800477 }, { "d": "2026-07-16", "v": 159.6745 }, { "d": "2026-07-22", "v": 159.222427 }, { "d": "2026-07-28", "v": 161.45268 }, { "d": "2026-08-04", "v": 160.970462 }, { "d": "2026-08-10", "v": 163.562387 }, { "d": "2026-08-14", "v": 165.22001 }, { "d": "2026-08-20", "v": 162.688364 }, { "d": "2026-08-26", "v": 163.984326 }, { "d": "2026-09-01", "v": 160.126584 }, { "d": "2026-09-08", "v": 161.030741 }, { "d": "2026-09-14", "v": 159.825191 }, { "d": "2026-09-18", "v": 159.855336 }, { "d": "2026-09-24", "v": 159.584088 }, { "d": "2026-09-30", "v": 157.775762 }, { "d": "2026-10-06", "v": 159.855336 }, { "d": "2026-10-13", "v": 162.02531 }, { "d": "2026-10-19", "v": 162.085589 }, { "d": "2026-10-23", "v": 162.44726 }, { "d": "2026-10-29", "v": 164.376131 }, { "d": "2026-11-04", "v": 165.069319 }, { "d": "2026-11-10", "v": 163.80349 } ], "fund": [ { "d": "2021-11-12", "v": 100.0 }, { "d": "2021-11-18", "v": 102.242147 }, { "d": "2021-11-24", "v": 101.345292 }, { "d": "2021-11-30", "v": 97.219726 }, { "d": "2021-12-06", "v": 97.255601 }, { "d": "2021-12-10", "v": 98.026906 }, { "d": "2021-12-16", "v": 95.999997 }, { "d": "2021-12-22", "v": 96.304931 }, { "d": "2021-12-30", "v": 94.786362 }, { "d": "2022-01-06", "v": 95.011387 }, { "d": "2022-01-12", "v": 94.388247 }, { "d": "2022-01-18", "v": 91.186007 }, { "d": "2022-01-24", "v": 86.235513 }, { "d": "2022-01-28", "v": 85.075785 }, { "d": "2022-02-03", "v": 86.997125 }, { "d": "2022-02-09", "v": 88.36457 }, { "d": "2022-02-15", "v": 88.08762 }, { "d": "2022-02-22", "v": 82.77363 }, { "d": "2022-02-28", "v": 82.73901 }, { "d": "2022-03-04", "v": 78.065466 }, { "d": "2022-03-10", "v": 77.217308 }, { "d": "2022-03-16", "v": 80.159911 }, { "d": "2022-03-22", "v": 83.483315 }, { "d": "2022-03-28", "v": 84.625737 }, { "d": "2022-04-01", "v": 84.158382 }, { "d": "2022-04-07", "v": 81.631208 }, { "d": "2022-04-13", "v": 81.613902 }, { "d": "2022-04-20", "v": 83.0852 }, { "d": "2022-04-26", "v": 80.229143 }, { "d": "2022-05-02", "v": 77.753896 }, { "d": "2022-05-06", "v": 75.642152 }, { "d": "2022-05-12", "v": 70.328161 }, { "d": "2022-05-18", "v": 71.574435 }, { "d": "2022-05-25", "v": 70.103137 }, { "d": "2022-05-31", "v": 75.659458 }, { "d": "2022-06-06", "v": 76.317218 }, { "d": "2022-06-10", "v": 72.855335 }, { "d": "2022-06-16", "v": 71.210939 }, { "d": "2022-06-22", "v": 69.930046 }, { "d": "2022-06-28", "v": 72.734169 }, { "d": "2022-07-05", "v": 70.778203 }, { "d": "2022-07-11", "v": 71.920625 }, { "d": "2022-07-15", "v": 71.332104 }, { "d": "2022-07-21", "v": 75.901789 }, { "d": "2022-07-27", "v": 75.105558 }, { "d": "2022-08-03", "v": 78.6713 }, { "d": "2022-08-09", "v": 78.60206 }, { "d": "2022-08-15", "v": 81.510043 }, { "d": "2022-08-19", "v": 81.077308 }, { "d": "2022-08-25", "v": 79.25982 }, { "d": "2022-08-31", "v": 75.867176 }, { "d": "2022-09-07", "v": 76.594168 }, { "d": "2022-09-13", "v": 79.017489 }, { "d": "2022-09-19", "v": 75.347888 }, { "d": "2022-09-23", "v": 72.38798 }, { "d": "2022-09-29", "v": 69.981972 }, { "d": "2022-10-05", "v": 71.41865 }, { "d": "2022-10-12", "v": 68.21641 }, { "d": "2022-10-18", "v": 69.756948 }, { "d": "2022-10-24", "v": 68.631839 }, { "d": "2022-10-28", "v": 70.449327 }, { "d": "2022-11-03", "v": 68.701072 }, { "d": "2022-11-09", "v": 68.458741 }, { "d": "2022-11-15", "v": 74.049682 }, { "d": "2022-11-21", "v": 72.284121 }, { "d": "2022-11-25", "v": 73.201524 }, { "d": "2022-12-01", "v": 75.347888 }, { "d": "2022-12-07", "v": 72.9765 }, { "d": "2022-12-13", "v": 73.790045 }, { "d": "2022-12-19", "v": 70.483946 }, { "d": "2022-12-23", "v": 69.583856 }, { "d": "2023-01-03", "v": 69.168427 }, { "d": "2023-01-09", "v": 72.94188 }, { "d": "2023-01-13", "v": 74.724748 }, { "d": "2023-01-19", "v": 73.859277 }, { "d": "2023-01-25", "v": 76.386457 }, { "d": "2023-01-31", "v": 78.377036 }, { "d": "2023-02-06", "v": 79.346366 }, { "d": "2023-02-10", "v": 77.840448 }, { "d": "2023-02-16", "v": 79.484838 }, { "d": "2023-02-23", "v": 77.251928 }, { "d": "2023-03-01", "v": 76.403764 }, { "d": "2023-03-07", "v": 76.680714 }, { "d": "2023-03-13", "v": 73.63426 }, { "d": "2023-03-17", "v": 73.790045 }, { "d": "2023-03-23", "v": 75.313269 }, { "d": "2023-03-29", "v": 76.542242 }, { "d": "2023-04-04", "v": 78.307804 }, { "d": "2023-04-11", "v": 77.805829 }, { "d": "2023-04-17", "v": 78.342417 }, { "d": "2023-04-21", "v": 78.221251 }, { "d": "2023-04-27", "v": 78.307804 }, { "d": "2023-05-03", "v": 77.598118 }, { "d": "2023-05-09", "v": 78.775152 }, { "d": "2023-05-15", "v": 79.484838 }, { "d": "2023-05-19", "v": 80.402241 }, { "d": "2023-05-26", "v": 78.203945 }, { "d": "2023-06-01", "v": 78.619367 }, { "d": "2023-06-07", "v": 82.012018 }, { "d": "2023-06-13", "v": 85.058472 }, { "d": "2023-06-19", "v": 85.854704 }, { "d": "2023-06-23", "v": 84.556497 }, { "d": "2023-06-29", "v": 85.058472 }, { "d": "2023-07-06", "v": 84.729596 }, { "d": "2023-07-12", "v": 85.768158 }, { "d": "2023-07-18", "v": 87.568339 }, { "d": "2023-07-24", "v": 85.993182 }, { "d": "2023-07-28", "v": 87.758743 }, { "d": "2023-08-03", "v": 85.802777 }, { "d": "2023-08-10", "v": 85.958562 }, { "d": "2023-08-16", "v": 83.32753 }, { "d": "2023-08-22", "v": 82.565918 }, { "d": "2023-08-28", "v": 83.39677 }, { "d": "2023-09-01", "v": 85.335422 }, { "d": "2023-09-08", "v": 84.002597 }, { "d": "2023-09-14", "v": 86.599009 }, { "d": "2023-09-20", "v": 84.29686 }, { "d": "2023-09-26", "v": 80.921523 }, { "d": "2023-10-02", "v": 81.181166 }, { "d": "2023-10-06", "v": 80.817664 }, { "d": "2023-10-13", "v": 81.129234 }, { "d": "2023-10-19", "v": 78.01354 }, { "d": "2023-10-25", "v": 77.476946 }, { "d": "2023-10-31", "v": 76.940358 }, { "d": "2023-11-06", "v": 80.938829 }, { "d": "2023-11-10", "v": 80.315696 }, { "d": "2023-11-16", "v": 83.171745 }, { "d": "2023-11-22", "v": 83.448696 }, { "d": "2023-11-28", "v": 83.189058 }, { "d": "2023-12-04", "v": 84.26224 }, { "d": "2023-12-08", "v": 84.971926 }, { "d": "2023-12-14", "v": 86.547083 }, { "d": "2023-12-20", "v": 86.270133 }, { "d": "2023-12-28", "v": 87.15291 }, { "d": "2024-01-04", "v": 84.469952 }, { "d": "2024-01-10", "v": 85.525827 }, { "d": "2024-01-16", "v": 84.591117 }, { "d": "2024-01-22", "v": 84.57381 }, { "d": "2024-01-26", "v": 85.110398 }, { "d": "2024-02-01", "v": 85.352736 }, { "d": "2024-02-07", "v": 87.326008 }, { "d": "2024-02-13", "v": 87.77605 }, { "d": "2024-02-20", "v": 88.226098 }, { "d": "2024-02-26", "v": 91.168694 }, { "d": "2024-03-01", "v": 92.051478 }, { "d": "2024-03-07", "v": 90.805198 }, { "d": "2024-03-13", "v": 91.895693 }, { "d": "2024-03-19", "v": 91.895693 }, { "d": "2024-03-25", "v": 92.345735 }, { "d": "2024-04-01", "v": 92.536139 }, { "d": "2024-04-05", "v": 90.389776 }, { "d": "2024-04-11", "v": 91.480264 }, { "d": "2024-04-17", "v": 88.312644 }, { "d": "2024-04-23", "v": 88.606901 }, { "d": "2024-04-29", "v": 91.030222 }, { "d": "2024-05-03", "v": 90.874437 }, { "d": "2024-05-09", "v": 91.047529 }, { "d": "2024-05-15", "v": 91.359099 }, { "d": "2024-05-22", "v": 90.632106 }, { "d": "2024-05-28", "v": 89.3339 }, { "d": "2024-06-03", "v": 89.662777 }, { "d": "2024-06-07", "v": 90.787891 }, { "d": "2024-06-13", "v": 89.801255 }, { "d": "2024-06-19", "v": 89.61085 }, { "d": "2024-06-25", "v": 90.147445 }, { "d": "2024-07-02", "v": 91.012916 }, { "d": "2024-07-08", "v": 91.912999 }, { "d": "2024-07-12", "v": 94.09399 }, { "d": "2024-07-18", "v": 93.297758 }, { "d": "2024-07-24", "v": 88.970404 }, { "d": "2024-07-30", "v": 89.316587 }, { "d": "2024-08-06", "v": 83.742959 }, { "d": "2024-08-12", "v": 85.23157 }, { "d": "2024-08-16", "v": 89.143495 }, { "d": "2024-08-22", "v": 89.92242 }, { "d": "2024-08-28", "v": 89.887801 }, { "d": "2024-09-04", "v": 89.662777 }, { "d": "2024-09-10", "v": 88.728067 }, { "d": "2024-09-16", "v": 90.770578 }, { "d": "2024-09-20", "v": 93.349684 }, { "d": "2024-09-26", "v": 97.019279 }, { "d": "2024-10-02", "v": 96.794254 }, { "d": "2024-10-08", "v": 96.119188 }, { "d": "2024-10-15", "v": 95.980716 }, { "d": "2024-10-21", "v": 96.136501 }, { "d": "2024-10-25", "v": 96.707709 }, { "d": "2024-10-31", "v": 94.751749 }, { "d": "2024-11-06", "v": 98.404031 }, { "d": "2024-11-12", "v": 100.169592 }, { "d": "2024-11-18", "v": 100.34269 }, { "d": "2024-11-22", "v": 99.736857 }, { "d": "2024-11-28", "v": 101.069682 }, { "d": "2024-12-04", "v": 103.250673 }, { "d": "2024-12-10", "v": 106.452912 }, { "d": "2024-12-16", "v": 106.660623 }, { "d": "2024-12-20", "v": 105.275871 }, { "d": "2024-12-30", "v": 103.337218 }, { "d": "2025-01-06", "v": 103.614169 }, { "d": "2025-01-10", "v": 101.537037 }, { "d": "2025-01-16", "v": 103.285286 }, { "d": "2025-01-22", "v": 105.154706 }, { "d": "2025-01-28", "v": 106.574077 }, { "d": "2025-02-03", "v": 105.708607 }, { "d": "2025-02-07", "v": 105.622061 }, { "d": "2025-02-13", "v": 106.972193 }, { "d": "2025-02-20", "v": 106.799102 }, { "d": "2025-02-26", "v": 105.154706 }, { "d": "2025-03-04", "v": 101.883227 }, { "d": "2025-03-10", "v": 98.957931 }, { "d": "2025-03-14", "v": 98.352105 }, { "d": "2025-03-20", "v": 98.317485 }, { "d": "2025-03-26", "v": 99.633004 }, { "d": "2025-04-01", "v": 97.919369 }, { "d": "2025-04-07", "v": 87.568339 }, { "d": "2025-04-11", "v": 91.082148 }, { "d": "2025-04-17", "v": 91.168694 }, { "d": "2025-04-24", "v": 95.115245 }, { "d": "2025-04-30", "v": 94.907534 }, { "d": "2025-05-06", "v": 97.902063 }, { "d": "2025-05-12", "v": 102.85255 }, { "d": "2025-05-16", "v": 103.839193 }, { "d": "2025-05-23", "v": 101.156228 }, { "d": "2025-05-29", "v": 102.471748 }, { "d": "2025-06-04", "v": 102.696772 }, { "d": "2025-06-10", "v": 102.540987 }, { "d": "2025-06-16", "v": 101.415872 }, { "d": "2025-06-20", "v": 98.75022 }, { "d": "2025-06-26", "v": 99.961881 }, { "d": "2025-07-03", "v": 102.160177 }, { "d": "2025-07-09", "v": 101.519731 }, { "d": "2025-07-15", "v": 102.454434 }, { "d": "2025-07-21", "v": 102.748698 }, { "d": "2025-07-25", "v": 104.635425 }, { "d": "2025-07-31", "v": 103.129507 }, { "d": "2025-08-07", "v": 102.558293 }, { "d": "2025-08-13", "v": 105.829772 }, { "d": "2025-08-19", "v": 106.037483 }, { "d": "2025-08-25", "v": 107.578027 }, { "d": "2025-08-29", "v": 107.526094 }, { "d": "2025-09-05", "v": 108.253093 }, { "d": "2025-09-11", "v": 109.222416 }, { "d": "2025-09-17", "v": 111.316854 }, { "d": "2025-09-23", "v": 110.45139 }, { "d": "2025-09-29", "v": 111.732289 }, { "d": "2025-10-03", "v": 111.957307 }, { "d": "2025-10-09", "v": 110.866819 }, { "d": "2025-10-16", "v": 109.75901 }, { "d": "2025-10-22", "v": 111.888068 }, { "d": "2025-10-28", "v": 113.688249 }, { "d": "2025-11-03", "v": 112.268877 }, { "d": "2025-11-07", "v": 110.45139 }, { "d": "2025-11-13", "v": 110.711027 }, { "d": "2025-11-19", "v": 107.439548 }, { "d": "2025-11-25", "v": 110.087887 }, { "d": "2025-12-01", "v": 111.213002 }, { "d": "2025-12-05", "v": 111.922694 }, { "d": "2025-12-11", "v": 112.407356 }, { "d": "2025-12-17", "v": 111.922694 }, { "d": "2025-12-23", "v": 113.013182 }, { "d": "2025-12-31", "v": 104.116143 }, { "d": "2026-01-07", "v": 104.237309 }, { "d": "2026-01-13", "v": 107.664572 }, { "d": "2026-01-19", "v": 104.375781 }, { "d": "2026-01-23", "v": 105.466276 }, { "d": "2026-01-29", "v": 103.631475 }, { "d": "2026-02-04", "v": 103.769954 }, { "d": "2026-02-10", "v": 103.631475 }, { "d": "2026-02-17", "v": 102.350582 }, { "d": "2026-02-23", "v": 101.381252 }, { "d": "2026-02-27", "v": 102.748698 }, { "d": "2026-03-05", "v": 99.286815 }, { "d": "2026-03-11", "v": 98.265559 }, { "d": "2026-03-17", "v": 97.278923 }, { "d": "2026-03-23", "v": 95.0287 }, { "d": "2026-03-27", "v": 91.670669 }, { "d": "2026-04-02", "v": 93.540089 }, { "d": "2026-04-09", "v": 97.798204 }, { "d": "2026-04-15", "v": 100.186905 }, { "d": "2026-04-21", "v": 101.035063 }, { "d": "2026-04-27", "v": 99.13103 }, { "d": "2026-05-01", "v": 99.200269 }, { "d": "2026-05-07", "v": 99.9965 }, { "d": "2026-05-13", "v": 99.840715 }, { "d": "2026-05-20", "v": 99.529145 }, { "d": "2026-05-26", "v": 100.37731 }, { "d": "2026-06-01", "v": 100.273451 }, { "d": "2026-06-05", "v": 97.590493 }, { "d": "2026-06-11", "v": 97.105824 }, { "d": "2026-06-17", "v": 98.144393 }, { "d": "2026-06-23", "v": 96.932733 }, { "d": "2026-06-29", "v": 98.213633 }, { "d": "2026-07-06", "v": 99.269501 }, { "d": "2026-07-10", "v": 99.390667 }, { "d": "2026-07-16", "v": 100.048427 }, { "d": "2026-07-22", "v": 97.832823 }, { "d": "2026-07-28", "v": 97.85013 }, { "d": "2026-08-04", "v": 101.277394 }, { "d": "2026-08-10", "v": 103.120851 }, { "d": "2026-08-14", "v": 101.571657 }, { "d": "2026-08-20", "v": 101.052376 }, { "d": "2026-08-26", "v": 99.875335 }, { "d": "2026-09-01", "v": 98.075154 }, { "d": "2026-09-08", "v": 96.448071 }, { "d": "2026-09-14", "v": 95.807618 }, { "d": "2026-09-18", "v": 94.613271 }, { "d": "2026-09-24", "v": 93.851659 }, { "d": "2026-09-30", "v": 92.761164 }, { "d": "2026-10-06", "v": 94.197842 }, { "d": "2026-10-13", "v": 94.890221 }, { "d": "2026-10-19", "v": 95.374883 }, { "d": "2026-10-23", "v": 95.149865 }, { "d": "2026-10-29", "v": 95.513361 }, { "d": "2026-11-04", "v": 97.088518 }, { "d": "2026-11-10", "v": 101.312013 } ], "plan_markers": [ { "d": "2026-09-15", "side": "SHORT", "day": "/day/2026-09-15" }, { "d": "2026-09-16", "side": "LONG", "day": "/day/2026-09-16" }, { "d": "2026-09-17", "side": "SHORT", "day": "/day/2026-09-17" }, { "d": "2026-09-21", "side": "LONG", "day": "/day/2026-09-21" }, { "d": "2026-09-23", "side": "SHORT", "day": "/day/2026-09-23" }, { "d": "2026-09-24", "side": "LONG", "day": "/day/2026-09-24" } ], "event_marks": [] }, "monthly_closes": [ { "month": "1996-08", "close": 0.18125 }, { "month": "1996-09", "close": 0.171875 }, { "month": "1996-10", "close": 0.172917 }, { "month": "1996-11", "close": 0.179167 }, { "month": "1996-12", "close": 0.18125 }, { "month": "1997-01", "close": 0.18125 }, { "month": "1997-02", "close": 0.166667 }, { "month": "1997-03", "close": 0.166667 }, { "month": "1997-04", "close": 0.16875 }, { "month": "1997-05", "close": 0.197917 }, { "month": "1997-06", "close": 0.215625 }, { "month": "1997-07", "close": 0.220833 }, { "month": "1997-08", "close": 0.214583 }, { "month": "1997-09", "close": 0.235417 }, { "month": "1997-10", "close": 0.229167 }, { "month": "1997-11", "close": 0.291667 }, { "month": "1997-12", "close": 0.28125 }, { "month": "1998-01", "close": 0.291667 }, { "month": "1998-02", "close": 0.354167 }, { "month": "1998-03", "close": 0.421875 }, { "month": "1998-04", "close": 0.421875 }, { "month": "1998-05", "close": 0.427083 }, { "month": "1998-06", "close": 0.416667 }, { "month": "1998-07", "close": 0.434375 }, { "month": "1998-08", "close": 0.427083 }, { "month": "1998-09", "close": 0.395833 }, { "month": "1998-10", "close": 0.385417 }, { "month": "1998-11", "close": 0.385417 }, { "month": "1998-12", "close": 0.401042 }, { "month": "1999-01", "close": 0.427083 }, { "month": "1999-02", "close": 0.432292 }, { "month": "1999-03", "close": 0.427083 }, { "month": "1999-04", "close": 0.453125 }, { "month": "1999-05", "close": 0.458333 }, { "month": "1999-06", "close": 0.4375 }, { "month": "1999-07", "close": 0.4375 }, { "month": "1999-08", "close": 0.4375 }, { "month": "1999-09", "close": 0.46875 }, { "month": "1999-10", "close": 0.442708 }, { "month": "1999-11", "close": 0.479167 }, { "month": "1999-12", "close": 0.5 }, { "month": "2000-01", "close": 0.583333 }, { "month": "2000-02", "close": 0.583333 }, { "month": "2000-03", "close": 0.572917 }, { "month": "2000-04", "close": 0.604167 }, { "month": "2000-05", "close": 0.583333 }, { "month": "2000-06", "close": 0.490625 }, { "month": "2000-07", "close": 0.510417 }, { "month": "2000-08", "close": 0.541667 }, { "month": "2000-09", "close": 0.491667 }, { "month": "2000-10", "close": 0.491667 }, { "month": "2000-11", "close": 0.520833 }, { "month": "2000-12", "close": 0.583333 }, { "month": "2001-01", "close": 0.609375 }, { "month": "2001-02", "close": 0.614583 }, { "month": "2001-03", "close": 0.604167 }, { "month": "2001-04", "close": 0.625 }, { "month": "2001-05", "close": 0.765625 }, { "month": "2001-06", "close": 0.75 }, { "month": "2001-07", "close": 0.895833 }, { "month": "2001-08", "close": 1.091667 }, { "month": "2001-09", "close": 1.0625 }, { "month": "2001-10", "close": 1.0 }, { "month": "2001-11", "close": 1.085417 }, { "month": "2001-12", "close": 1.110833 }, { "month": "2002-01", "close": 1.229167 }, { "month": "2002-02", "close": 1.416667 }, { "month": "2002-03", "close": 2.127083 }, { "month": "2002-04", "close": 1.802083 }, { "month": "2002-05", "close": 2.375 }, { "month": "2002-06", "close": 2.375 }, { "month": "2002-07", "close": 2.166667 }, { "month": "2002-08", "close": 1.645833 }, { "month": "2002-09", "close": 1.854167 }, { "month": "2002-10", "close": 1.593333 }, { "month": "2002-11", "close": 1.5 }, { "month": "2002-12", "close": 1.25 }, { "month": "2003-01", "close": 1.291667 }, { "month": "2003-02", "close": 1.125 }, { "month": "2003-03", "close": 1.25 }, { "month": "2003-04", "close": 1.208333 }, { "month": "2003-05", "close": 1.229167 }, { "month": "2003-06", "close": 1.183333 }, { "month": "2003-07", "close": 1.416667 }, { "month": "2003-08", "close": 1.416667 }, { "month": "2003-09", "close": 2.104167 }, { "month": "2003-10", "close": 2.083333 }, { "month": "2003-11", "close": 2.0 }, { "month": "2003-12", "close": 2.083333 }, { "month": "2004-01", "close": 2.0625 }, { "month": "2004-02", "close": 2.191667 }, { "month": "2004-03", "close": 2.093333 }, { "month": "2004-04", "close": 1.979167 }, { "month": "2004-05", "close": 1.9375 }, { "month": "2004-06", "close": 1.93 }, { "month": "2004-07", "close": 2.303333 }, { "month": "2004-08", "close": 2.3625 }, { "month": "2004-09", "close": 2.520833 }, { "month": "2004-10", "close": 2.340833 }, { "month": "2004-11", "close": 2.715833 }, { "month": "2004-12", "close": 2.933333 }, { "month": "2005-01", "close": 3.290833 }, { "month": "2005-02", "close": 3.229167 }, { "month": "2005-03", "close": 3.333333 }, { "month": "2005-04", "close": 3.583333 }, { "month": "2005-05", "close": 3.45 }, { "month": "2005-06", "close": 3.783333 }, { "month": "2005-07", "close": 4.366667 }, { "month": "2005-08", "close": 4.366667 }, { "month": "2005-09", "close": 3.858333 }, { "month": "2005-10", "close": 3.666667 }, { "month": "2005-11", "close": 4.208333 }, { "month": "2005-12", "close": 3.9 }, { "month": "2006-01", "close": 4.233333 }, { "month": "2006-02", "close": 4.516667 }, { "month": "2006-03", "close": 4.703333 }, { "month": "2006-04", "close": 4.525 }, { "month": "2006-05", "close": 4.208333 }, { "month": "2006-06", "close": 4.033333 }, { "month": "2006-07", "close": 3.923333 }, { "month": "2006-08", "close": 4.0 }, { "month": "2006-09", "close": 4.013333 }, { "month": "2006-10", "close": 4.486667 }, { "month": "2006-11", "close": 4.25 }, { "month": "2006-12", "close": 4.325 }, { "month": "2007-01", "close": 4.333333 }, { "month": "2007-02", "close": 4.143333 }, { "month": "2007-03", "close": 4.083333 }, { "month": "2007-04", "close": 4.005 }, { "month": "2007-05", "close": 3.916667 }, { "month": "2007-06", "close": 3.71 }, { "month": "2007-07", "close": 3.5 }, { "month": "2007-08", "close": 3.633333 }, { "month": "2007-09", "close": 3.401667 }, { "month": "2007-10", "close": 3.418333 }, { "month": "2007-11", "close": 3.048333 }, { "month": "2007-12", "close": 3.0 }, { "month": "2008-01", "close": 2.883333 }, { "month": "2008-02", "close": 2.82 }, { "month": "2008-03", "close": 2.716667 }, { "month": "2008-04", "close": 2.39 }, { "month": "2008-05", "close": 2.453333 }, { "month": "2008-06", "close": 2.26 }, { "month": "2008-07", "close": 1.825 }, { "month": "2008-08", "close": 2.141667 }, { "month": "2008-09", "close": 2.308333 }, { "month": "2008-10", "close": 2.721667 }, { "month": "2008-11", "close": 2.068333 }, { "month": "2008-12", "close": 2.348333 }, { "month": "2009-01", "close": 2.375 }, { "month": "2009-02", "close": 2.16 }, { "month": "2009-03", "close": 2.23 }, { "month": "2009-04", "close": 2.25 }, { "month": "2009-05", "close": 2.258333 }, { "month": "2009-06", "close": 2.306667 }, { "month": "2009-07", "close": 2.786667 }, { "month": "2009-08", "close": 3.128333 }, { "month": "2009-09", "close": 3.125 }, { "month": "2009-10", "close": 3.116667 }, { "month": "2009-11", "close": 3.691667 }, { "month": "2009-12", "close": 3.466667 }, { "month": "2010-01", "close": 3.333333 }, { "month": "2010-02", "close": 3.25 }, { "month": "2010-03", "close": 3.125 }, { "month": "2010-04", "close": 3.17 }, { "month": "2010-05", "close": 3.125 }, { "month": "2010-06", "close": 3.018333 }, { "month": "2010-07", "close": 3.606667 }, { "month": "2010-08", "close": 3.756667 }, { "month": "2010-09", "close": 3.75 }, { "month": "2010-10", "close": 4.041667 }, { "month": "2010-11", "close": 4.315 }, { "month": "2010-12", "close": 4.541667 }, { "month": "2011-01", "close": 4.498333 }, { "month": "2011-02", "close": 4.328333 }, { "month": "2011-03", "close": 4.25 }, { "month": "2011-04", "close": 4.358333 }, { "month": "2011-05", "close": 4.666667 }, { "month": "2011-06", "close": 4.983333 }, { "month": "2011-07", "close": 5.166667 }, { "month": "2011-08", "close": 4.793333 }, { "month": "2011-09", "close": 4.931667 }, { "month": "2011-10", "close": 5.15 }, { "month": "2011-11", "close": 5.045 }, { "month": "2011-12", "close": 5.333333 }, { "month": "2012-01", "close": 5.061667 }, { "month": "2012-02", "close": 5.058333 }, { "month": "2012-03", "close": 5.518333 }, { "month": "2012-04", "close": 7.101667 }, { "month": "2012-05", "close": 6.778333 }, { "month": "2012-06", "close": 7.433333 }, { "month": "2012-07", "close": 7.933333 }, { "month": "2012-08", "close": 8.54 }, { "month": "2012-09", "close": 7.536667 }, { "month": "2012-10", "close": 8.281667 }, { "month": "2012-11", "close": 8.161667 }, { "month": "2012-12", "close": 8.13 }, { "month": "2013-01", "close": 8.076667 }, { "month": "2013-02", "close": 8.835 }, { "month": "2013-03", "close": 9.181667 }, { "month": "2013-04", "close": 10.221667 }, { "month": "2013-05", "close": 9.666667 }, { "month": "2013-06", "close": 10.416667 }, { "month": "2013-07", "close": 10.53 }, { "month": "2013-08", "close": 10.083333 }, { "month": "2013-09", "close": 10.691667 }, { "month": "2013-10", "close": 11.851667 }, { "month": "2013-11", "close": 13.14 }, { "month": "2013-12", "close": 13.416667 }, { "month": "2014-01", "close": 13.708333 }, { "month": "2014-02", "close": 14.73 }, { "month": "2014-03", "close": 15.088333 }, { "month": "2014-04", "close": 16.245001 }, { "month": "2014-05", "close": 15.01 }, { "month": "2014-06", "close": 14.76 }, { "month": "2014-07", "close": 15.15 }, { "month": "2014-08", "close": 16.375 }, { "month": "2014-09", "close": 18.25 }, { "month": "2014-10", "close": 19.625 }, { "month": "2014-11", "close": 20.700001 }, { "month": "2014-12", "close": 25.120001 }, { "month": "2015-01", "close": 25.325001 }, { "month": "2015-02", "close": 24.85 }, { "month": "2015-03", "close": 25.950001 }, { "month": "2015-04", "close": 23.469999 }, { "month": "2015-05", "close": 24.34 }, { "month": "2015-06", "close": 27.059999 }, { "month": "2015-07", "close": 29.315001 }, { "month": "2015-08", "close": 28.165001 }, { "month": "2015-09", "close": 31.094999 }, { "month": "2015-10", "close": 28.754999 }, { "month": "2015-11", "close": 31.055 }, { "month": "2015-12", "close": 30.815001 }, { "month": "2016-01", "close": 30.895 }, { "month": "2016-02", "close": 30.83 }, { "month": "2016-03", "close": 29.525 }, { "month": "2016-04", "close": 27.74 }, { "month": "2016-05", "close": 29.290001 }, { "month": "2016-06", "close": 28.165001 }, { "month": "2016-07", "close": 29.969999 }, { "month": "2016-08", "close": 33.935001 }, { "month": "2016-09", "close": 32.049999 }, { "month": "2016-10", "close": 34.064999 }, { "month": "2016-11", "close": 31.5 }, { "month": "2016-12", "close": 31.174999 }, { "month": "2017-01", "close": 31.475 }, { "month": "2017-02", "close": 32.125 }, { "month": "2017-03", "close": 31.065001 }, { "month": "2017-04", "close": 32.154999 }, { "month": "2017-05", "close": 31.790001 }, { "month": "2017-06", "close": 31.25 }, { "month": "2017-07", "close": 30.254999 }, { "month": "2017-08", "close": 30.42 }, { "month": "2017-09", "close": 28.705 }, { "month": "2017-10", "close": 30.5 }, { "month": "2017-11", "close": 32.970001 }, { "month": "2017-12", "close": 33.005001 }, { "month": "2018-01", "close": 32.25 }, { "month": "2018-02", "close": 31.275 }, { "month": "2018-03", "close": 29.0 }, { "month": "2018-04", "close": 28.15 }, { "month": "2018-05", "close": 27.299999 }, { "month": "2018-06", "close": 28.85 }, { "month": "2018-07", "close": 30.030001 }, { "month": "2018-08", "close": 31.475 }, { "month": "2018-09", "close": 32.435001 }, { "month": "2018-10", "close": 31.514999 }, { "month": "2018-11", "close": 34.950001 }, { "month": "2018-12", "close": 33.974998 }, { "month": "2019-01", "close": 35.66 }, { "month": "2019-02", "close": 37.200001 }, { "month": "2019-03", "close": 39.48 }, { "month": "2019-04", "close": 39.599998 }, { "month": "2019-05", "close": 41.535 }, { "month": "2019-06", "close": 41.244999 }, { "month": "2019-07", "close": 40.575001 }, { "month": "2019-08", "close": 42.025002 }, { "month": "2019-09", "close": 40.75 }, { "month": "2019-10", "close": 39.66 }, { "month": "2019-11", "close": 43.669998 }, { "month": "2019-12", "close": 41.380001 }, { "month": "2020-01", "close": 44.389999 }, { "month": "2020-02", "close": 40.900002 }, { "month": "2020-03", "close": 33.490002 }, { "month": "2020-04", "close": 39.349998 }, { "month": "2020-05", "close": 43.220001 }, { "month": "2020-06", "close": 42.900002 }, { "month": "2020-07", "close": 46.580002 }, { "month": "2020-08", "close": 42.700001 }, { "month": "2020-09", "close": 46.41 }, { "month": "2020-10", "close": 41.25 }, { "month": "2020-11", "close": 43.200001 }, { "month": "2020-12", "close": 43.5 }, { "month": "2021-01", "close": 39.52 }, { "month": "2021-02", "close": 38.630001 }, { "month": "2021-03", "close": 40.73 }, { "month": "2021-04", "close": 41.759998 }, { "month": "2021-05", "close": 43.669998 }, { "month": "2021-06", "close": 46.119999 }, { "month": "2021-07", "close": 50.970001 }, { "month": "2021-08", "close": 51.419998 }, { "month": "2021-09", "close": 48.75 }, { "month": "2021-10", "close": 47.099998 }, { "month": "2021-11", "close": 46.98 }, { "month": "2021-12", "close": 53.0 }, { "month": "2022-01", "close": 51.27 }, { "month": "2022-02", "close": 49.75 }, { "month": "2022-03", "close": 56.32 }, { "month": "2022-04", "close": 57.189999 }, { "month": "2022-05", "close": 57.470001 }, { "month": "2022-06", "close": 50.209999 }, { "month": "2022-07", "close": 57.209999 }, { "month": "2022-08", "close": 56.439999 }, { "month": "2022-09", "close": 55.610001 }, { "month": "2022-10", "close": 61.0 }, { "month": "2022-11", "close": 61.279999 }, { "month": "2022-12", "close": 59.5 }, { "month": "2023-01", "close": 60.759998 }, { "month": "2023-02", "close": 64.010002 }, { "month": "2023-03", "close": 67.949997 }, { "month": "2023-04", "close": 67.620003 }, { "month": "2023-05", "close": 65.730003 }, { "month": "2023-06", "close": 67.93 }, { "month": "2023-07", "close": 66.760002 }, { "month": "2023-08", "close": 70.660004 }, { "month": "2023-09", "close": 68.980003 }, { "month": "2023-10", "close": 75.489998 }, { "month": "2023-11", "close": 77.400002 }, { "month": "2023-12", "close": 78.029999 }, { "month": "2024-01", "close": 78.779999 }, { "month": "2024-02", "close": 84.169998 }, { "month": "2024-03", "close": 77.309998 }, { "month": "2024-04", "close": 76.300003 }, { "month": "2024-05", "close": 79.550003 }, { "month": "2024-06", "close": 76.769997 }, { "month": "2024-07", "close": 85.110001 }, { "month": "2024-08", "close": 76.93 }, { "month": "2024-09", "close": 74.769997 }, { "month": "2024-10", "close": 72.610001 }, { "month": "2024-11", "close": 81.910004 }, { "month": "2024-12", "close": 79.720001 }, { "month": "2025-01", "close": 76.75 }, { "month": "2025-02", "close": 71.93 }, { "month": "2025-03", "close": 70.970001 }, { "month": "2025-04", "close": 71.959999 }, { "month": "2025-05", "close": 71.150002 }, { "month": "2025-06", "close": 67.690002 }, { "month": "2025-07", "close": 72.0 }, { "month": "2025-08", "close": 69.610001 }, { "month": "2025-09", "close": 74.25 }, { "month": "2025-10", "close": 71.279999 }, { "month": "2025-11", "close": 76.330002 }, { "month": "2025-12", "close": 74.959999 }, { "month": "2026-01", "close": 70.839996 }, { "month": "2026-02", "close": 82.779999 }, { "month": "2026-03", "close": 78.849998 }, { "month": "2026-04", "close": 80.360001 }, { "month": "2026-05", "close": 77.889999 }, { "month": "2026-06", "close": 90.400002 }, { "month": "2026-07", "close": 91.010002 }, { "month": "2026-08", "close": 83.470001 }, { "month": "2026-09", "close": 77.489998 }, { "month": "2026-10", "close": 80.980003 }, { "month": "2026-11", "close": 82.480003 } ] }, "at_a_glance": [ { "template": "perf_1y", "text": "Up 17.2% over the past year; the S&P/TSX Composite rose 20.0%." }, { "template": "pe_percentile", "text": "P/E 17.3 \u2014 lower than 44% of Consumer Cyclical peers (61 companies)." }, { "template": "size_liquidity", "text": "Market cap $75.71B; average daily dollar volume $111.3M over the past 3 months \u2014 High liquidity." }, { "template": "dividend", "text": "Pays a 1.04% trailing dividend yield (as of 2026-11-12)." }, { "template": "latest_plan", "text": "Latest published plan: LONG on 2026-09-24 at $78.83 \u2014 resolved LOSS -1.10% (full ladder)." }, { "template": "risk_1y", "text": "1-year volatility 25.8% (annualized); largest fall from a peak over the past year -18.0%." } ], "sector_fund": { "ticker": "XCD.TO", "name": "iShares S&P/TSX Capped Consumer Discretionary Index ETF" }, "composite_proxy": { "ticker": "XIU.TO", "name": "iShares S&P/TSX 60 Index ETF", "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series." }, "universe": { "eligible": true, "reason": "has published plans" }, "sources": [ { "block": "prices, chart, performance, risk", "source": "daily_prices (Yahoo)", "as_of": "2026-11-12" }, { "block": "valuation, market cap, ownership", "source": "yahoo_key_stats snapshot", "as_of": "2026-11-12" }, { "block": "financials", "source": "financials (Yahoo)", "as_of": "2026-07-31" }, { "block": "plans, resolutions", "source": "published entries-*.json + track-record.json", "as_of": "2026-11-12" }, { "block": "insiders", "source": "insider_trades (SEDI filings)", "as_of": "2026-11-12" }, { "block": "splits", "source": "003-splits.md interim table (008 \u00a74.2 pending)", "as_of": "2026-11-05" }, { "block": "sector condition", "source": "conditions-2026-11-05.json", "as_of": "2026-11-05" }, { "block": "Superstock score", "source": "superstock_checks + superstock.json", "as_of": "2026-11-12" } ] }