{ "ticker": "BAM.TO", "name": "Brookfield Asset Management Ltd.", "exchange": "TSX", "sector": "Financial Services", "industry": null, "currency": "CAD", "reporting_currency": "USD", "as_of": "2026-11-12", "generated_at": "2026-11-13T10:57:12.248744+00:00", "prices": { "last_close": 73.290001, "prev_close": 74.870003, "day_change": -1.580002, "day_change_pct": -0.021103, "as_of": "2026-11-12" }, "market_cap": { "value": 117106934836.5217, "shares_outstanding": 1597856916, "shares_as_of": "2026-11-12", "method": "Last close x shares outstanding from the key-stats snapshot" }, "range_52w": { "low": 58.759998, "low_date": "2026-03-12", "high": 77.779999, "high_date": "2026-08-13" }, "splits": [], "non_split_events": [], "adjustments_applied": false, "performance": { "stock": { "1W": -0.004347, "1M": 0.11859, "3M": -0.034769, "6M": 0.117907, "1Y": -0.032475, "3Y": 0.710784, "5Y": null, "YTD": 0.019332, "3Y_ann": 0.196002, "5Y_ann": null }, "composite": { "1W": 0.017914, "1M": 0.027694, "3M": -0.00055, "6M": 0.094283, "1Y": 0.200484, "3Y": 0.814704, "5Y": 0.644063, "YTD": 0.160885, "3Y_ann": 0.219744, "5Y_ann": 0.104546 }, "fund": { "1W": 0.017596, "1M": 0.068717, "3M": -0.003714, "6M": 0.150721, "1Y": 0.325556, "3Y": 1.241355, "5Y": 0.918173, "YTD": 0.235038, "3Y_ann": 0.30869, "5Y_ann": 0.139141 }, "composite_proxy": "XIU.TO", "fund_ticker": "XFN.TO", "fund_name": "iShares S&P/TSX Capped Financials Index ETF" }, "risk": { "vol_1y": 0.31143, "max_drawdown_1y": { "pct": -0.234796, "peak_date": "2025-12-10", "trough_date": "2026-03-12" }, "beta_2y": 1.62194, "avg_volume_3m": 1513775.723077, "avg_dollar_volume_3m": 104004127.265123, "liquidity": "High", "under_2_note": false }, "valuation": { "as_of": "2026-11-12", "pe_ttm": 17.9193, "earnings_yield": 0.055806, "pb": 8.847, "ev_ebitda": 28.901, "dividend_yield_pct": 3.81, "dividend_rate": 2.85, "ps": null, "ps_note": "Not available \u2014 needs TTM revenue; see financials.", "payout_ratio": null, "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).", "percentiles": { "pe": { "pct": 24, "n": 103, "median": 10.6913 }, "pb": { "pct": 1, "n": 101, "median": 1.0354 }, "ev_ebitda": { "pct": 9, "n": 44, "median": 9.164 } } }, "financials": { "annual": [ { "fiscal_year": 2022, "report_date": "2022-12-31", "currency": "CAD", "revenue": 4608000000.0, "gross_margin": 0.70204, "net_income": 2485000000.0, "fcf": 2101000000.0, "shares": 1608513922.0 }, { "fiscal_year": 2023, "report_date": "2023-12-31", "currency": "CAD", "revenue": 4608000000.0, "gross_margin": 0.70204, "net_income": 2485000000.0, "fcf": 2101000000.0, "shares": 1608513922.0 }, { "fiscal_year": 2024, "report_date": "2024-12-31", "currency": "CAD", "revenue": 4608000000.0, "gross_margin": 0.70204, "net_income": 2485000000.0, "fcf": 2101000000.0, "shares": 1608513922.0 }, { "fiscal_year": 2025, "report_date": "2025-12-31", "currency": "CAD", "revenue": 4608000000.0, "gross_margin": 0.70204, "net_income": 2485000000.0, "fcf": 2101000000.0, "shares": 1608513922.0 } ], "ttm": { "period_end": "2026-06-30", "revenue": 4800000000.0, "net_income": 3616000000.0, "fcf": 2180000000.0, "ocf": 2180000000.0, "quarters": [ "2025-09-30", "2025-12-31", "2026-03-31", "2026-06-30" ] }, "balance": { "as_of": "2025-12-31", "cash": 1583000000.0, "total_debt": 3622000000.0, "debt_to_equity": 0.446169 }, "operating_margin_snapshot": 0.6661, "operating_margin_as_of": "2026-11-12", "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown." }, "dividends": { "history": [], "trailing_yield_pct": 3.81, "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value." }, "ownership": { "insider_buys_90d": 0, "insider_sells_90d": 5, "insider_window": "2026-08-14 to 2026-11-12", "insider_note": "Counts by filing date; stored transaction dates are empty.", "insider_trades": [ { "filing_date": "2026-09-30", "type": "OTHER", "name": "KINGSTON (BRIAN WILLIAM)", "shares": 225000, "price": 17.81, "value": 4007475.0 }, { "filing_date": "2026-09-30", "type": "SELL", "name": "KINGSTON (BRIAN WILLIAM)", "shares": 225000, "price": 44.97, "value": 10118250.0 }, { "filing_date": "2026-08-21", "type": "OTHER", "name": "GOODMAN (NICHOLAS HOWARD)", "shares": 12450, "price": 17.81, "value": 221746.0 }, { "filing_date": "2026-08-21", "type": "SELL", "name": "GOODMAN (NICHOLAS HOWARD)", "shares": 6515, "price": 51.52, "value": 335652.0 }, { "filing_date": "2026-08-21", "type": "SELL", "name": "GOODMAN (NICHOLAS HOWARD)", "shares": 5935, "price": 52.55, "value": 311884.0 }, { "filing_date": "2026-08-19", "type": "OTHER", "name": "BEBER (JUSTIN B.)", "shares": 39562, "price": 17.81, "value": 704638.0 }, { "filing_date": "2026-08-19", "type": "SELL", "name": "BEBER (JUSTIN B.)", "shares": 20442, "price": 51.47, "value": 1052149.0 }, { "filing_date": "2026-08-19", "type": "SELL", "name": "BEBER (JUSTIN B.)", "shares": 11120, "price": 52.54, "value": 584289.0 } ], "shares_change_1y_pct": 0.0, "shares_change_3y_pct": 0.0, "held_insiders_pct": 0.0357, "held_institutions_pct": 0.9038, "held_as_of": "2026-11-12" }, "peers": [ { "ticker": "BRK.TO", "pe": 16.7905, "pb": 0.0011, "ev_ebitda": -2.036, "mcap": 1636250288128.0, "price": 42.47999954223633, "price_as_of": "2026-11-12", "ret_1y": 0.15844, "vol_1y": 0.147678, "div_yield_pct": 0.0 }, { "ticker": "JPM.TO", "pe": 14.5, "pb": 2.3414, "ev_ebitda": null, "mcap": 1188319199232.0, "price": 43.5, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.220951, "div_yield_pct": null }, { "ticker": "VISA.TO", "pe": 34.6364, "pb": 28.3093, "ev_ebitda": null, "mcap": 1023766036480.0, "price": 38.099998474121094, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.230495, "div_yield_pct": null }, { "ticker": "BOFA.TO", "pe": 12.1159, "pb": 1.8198, "ev_ebitda": null, "mcap": 454576439296.0, "price": 25.079999923706055, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.240756, "div_yield_pct": null }, { "ticker": "RY.TO", "pe": 18.2465, "pb": 2.9919, "ev_ebitda": null, "mcap": 400640180224.0, "price": 289.3900146484375, "price_as_of": "2026-11-12", "ret_1y": 0.399304, "vol_1y": 0.158698, "div_yield_pct": 2.43 }, { "ticker": "MS.TO", "pe": 15.1036, "pb": 1.9678, "ev_ebitda": null, "mcap": 394756161536.0, "price": 37.90999984741211, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.314045, "div_yield_pct": null }, { "ticker": "WFCS.TO", "pe": 12.2383, "pb": 1.2728, "ev_ebitda": null, "mcap": 351770279936.0, "price": 23.6200008392334, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.289999, "div_yield_pct": null }, { "ticker": "GS.TO", "pe": 13.2012, "pb": 2.5464, "ev_ebitda": null, "mcap": 342742401024.0, "price": 43.29999923706055, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.342655, "div_yield_pct": null } ], "plans": [ { "as_of": "2026-09-24", "side": "SHORT", "entry": 62.46, "stop": 64.95, "first_exit": 60.8, "tiers": [ { "fraction": 0.4, "price": 60.8, "gain": 0.026577009285943063 }, { "fraction": 0.3, "price": 59.14, "gain": 0.05315401857188601 }, { "fraction": 0.2, "price": 57.47, "gain": 0.07989113032340701 } ], "hold_sessions": 32, "blended_reward_risk": 1.1861, "status": "LOSS", "ret_pct": -3.99, "resolved_date": "2026-10-09", "ladder_available": true, "ladder_status": "LOSS", "ladder_ret_pct": -3.99, "ladder_resolved_date": "2026-10-09", "ladder_tiers_hit": 0, "ladder_remainder_exit": "STOP" }, { "as_of": "2026-09-30", "side": "SHORT", "entry": 63.39, "stop": 65.68, "first_exit": 61.87, "tiers": [ { "fraction": 0.4, "price": 61.87, "gain": 0.023978545511910445 }, { "fraction": 0.3, "price": 60.34, "gain": 0.0481148446127149 }, { "fraction": 0.2, "price": 58.82, "gain": 0.07209339012462535 } ], "hold_sessions": 32, "blended_reward_risk": 1.1824, "status": "LOSS", "ret_pct": -3.61, "resolved_date": "2026-10-09", "ladder_available": true, "ladder_status": "LOSS", "ladder_ret_pct": -3.61, "ladder_resolved_date": "2026-10-09", "ladder_tiers_hit": 0, "ladder_remainder_exit": "STOP" } ], "plan_totals": { "count": 2, "wins": 0, "losses": 2, "open": 0, "avg_ret_pct": -3.8 }, "superstock": { "latest": null, "latest_date": null, "history": [] }, "sector_condition": { "label": "Leading", "as_of": "2026-11-05", "representative": "ZEB.TO" }, "key_dates": { "last_earnings": { "date": "2026-08-05", "eps_reported": 0.44, "source": "yahoo:earnings_dates" }, "next_earnings": null, "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).", "next_ex_div": null, "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities." }, "chart": { "1M": { "points": [ { "d": "2026-10-13", "price": 64.400002, "vol": 1594500.0 }, { "d": "2026-10-14", "price": 63.540001, "vol": 1066000.0 }, { "d": "2026-10-15", "price": 65.239998, "vol": 1365500.0 }, { "d": "2026-10-16", "price": 64.040001, "vol": 737700.0 }, { "d": "2026-10-19", "price": 63.759998, "vol": 733300.0 }, { "d": "2026-10-20", "price": 64.57, "vol": 826300.0 }, { "d": "2026-10-21", "price": 64.650002, "vol": 670500.0 }, { "d": "2026-10-22", "price": 66.660004, "vol": 1615500.0 }, { "d": "2026-10-23", "price": 65.879997, "vol": 559900.0 }, { "d": "2026-10-26", "price": 65.949997, "vol": 706200.0 }, { "d": "2026-10-27", "price": 65.730003, "vol": 542900.0 }, { "d": "2026-10-28", "price": 66.300003, "vol": 904900.0 }, { "d": "2026-10-29", "price": 67.93, "vol": 1091400.0 }, { "d": "2026-10-30", "price": 67.470001, "vol": 1093700.0 }, { "d": "2026-11-02", "price": 71.959999, "vol": 2293200.0 }, { "d": "2026-11-03", "price": 71.32, "vol": 1439200.0 }, { "d": "2026-11-04", "price": 75.599998, "vol": 1756600.0 }, { "d": "2026-11-05", "price": 73.610001, "vol": 2126500.0 }, { "d": "2026-11-06", "price": 74.82, "vol": 2725600.0 }, { "d": "2026-11-09", "price": 76.480003, "vol": 993400.0 }, { "d": "2026-11-10", "price": 75.860001, "vol": 1012600.0 }, { "d": "2026-11-11", "price": 74.870003, "vol": 589400.0 }, { "d": "2026-11-12", "price": 73.290001, "vol": 1024822.0 } ], "composite": [ { "d": "2026-10-13", "v": 100.0 }, { "d": "2026-10-14", "v": 99.144347 }, { "d": "2026-10-15", "v": 100.613843 }, { "d": "2026-10-16", "v": 100.762649 }, { "d": "2026-10-19", "v": 100.037203 }, { "d": "2026-10-20", "v": 100.688249 }, { "d": "2026-10-21", "v": 101.339288 }, { "d": "2026-10-22", "v": 100.762649 }, { "d": "2026-10-23", "v": 100.260423 }, { "d": "2026-10-26", "v": 100.688249 }, { "d": "2026-10-27", "v": 101.060274 }, { "d": "2026-10-28", "v": 101.357893 }, { "d": "2026-10-29", "v": 101.450898 }, { "d": "2026-10-30", "v": 100.037203 }, { "d": "2026-11-02", "v": 100.576639 }, { "d": "2026-11-03", "v": 99.460571 }, { "d": "2026-11-04", "v": 101.878724 }, { "d": "2026-11-05", "v": 99.683783 }, { "d": "2026-11-06", "v": 100.130215 }, { "d": "2026-11-09", "v": 101.692708 }, { "d": "2026-11-10", "v": 101.097471 }, { "d": "2026-11-11", "v": 101.971729 }, { "d": "2026-11-12", "v": 101.469496 } ], "fund": [ { "d": "2026-10-13", "v": 100.0 }, { "d": "2026-10-14", "v": 99.508407 }, { "d": "2026-10-15", "v": 101.048721 }, { "d": "2026-10-16", "v": 101.059647 }, { "d": "2026-10-19", "v": 100.447887 }, { "d": "2026-10-20", "v": 101.452919 }, { "d": "2026-10-21", "v": 102.883984 }, { "d": "2026-10-22", "v": 103.069694 }, { "d": "2026-10-23", "v": 102.010046 }, { "d": "2026-10-26", "v": 102.97138 }, { "d": "2026-10-27", "v": 103.495736 }, { "d": "2026-10-28", "v": 103.867163 }, { "d": "2026-10-29", "v": 104.839415 }, { "d": "2026-10-30", "v": 103.244485 }, { "d": "2026-11-02", "v": 104.325977 }, { "d": "2026-11-03", "v": 103.921779 }, { "d": "2026-11-04", "v": 107.209961 }, { "d": "2026-11-05", "v": 103.681454 }, { "d": "2026-11-06", "v": 103.528507 }, { "d": "2026-11-09", "v": 105.254531 }, { "d": "2026-11-10", "v": 105.298229 }, { "d": "2026-11-11", "v": 106.106616 }, { "d": "2026-11-12", "v": 105.505791 } ], "plan_markers": [], "event_marks": [] }, "6M": { "points": [ { "d": "2026-05-13", "price": 65.559998, "vol": 1665500.0 }, { "d": "2026-05-14", "price": 67.849998, "vol": 1042000.0 }, { "d": "2026-05-15", "price": 65.980003, "vol": 883700.0 }, { "d": "2026-05-19", "price": 64.709999, "vol": 2444500.0 }, { "d": "2026-05-20", "price": 66.040001, "vol": 1737600.0 }, { "d": "2026-05-21", "price": 66.830002, "vol": 1497700.0 }, { "d": "2026-05-22", "price": 66.25, "vol": 5061400.0 }, { "d": "2026-05-25", "price": 66.970001, "vol": 3564900.0 }, { "d": "2026-05-26", "price": 67.900002, "vol": 4636200.0 }, { "d": "2026-05-27", "price": 67.75, "vol": 3001400.0 }, { "d": "2026-05-28", "price": 67.589996, "vol": 1637600.0 }, { "d": "2026-05-29", "price": 66.68, "vol": 12712800.0 }, { "d": "2026-06-01", "price": 66.599998, "vol": 6090900.0 }, { "d": "2026-06-02", "price": 66.120003, "vol": 4490100.0 }, { "d": "2026-06-03", "price": 62.849998, "vol": 2467200.0 }, { "d": "2026-06-04", "price": 64.910004, "vol": 1310300.0 }, { "d": "2026-06-05", "price": 64.379997, "vol": 662200.0 }, { "d": "2026-06-08", "price": 64.160004, "vol": 1120200.0 }, { "d": "2026-06-09", "price": 65.769997, "vol": 1169600.0 }, { "d": "2026-06-10", "price": 63.810001, "vol": 2992800.0 }, { "d": "2026-06-11", "price": 64.980003, "vol": 2407900.0 }, { "d": "2026-06-12", "price": 65.940002, "vol": 1554200.0 }, { "d": "2026-06-15", "price": 67.370003, "vol": 1019000.0 }, { "d": "2026-06-16", "price": 68.059998, "vol": 718100.0 }, { "d": "2026-06-17", "price": 67.800003, "vol": 2279700.0 }, { "d": "2026-06-18", "price": 67.019997, "vol": 1023500.0 }, { "d": "2026-06-19", "price": 66.43, "vol": 1515000.0 }, { "d": "2026-06-22", "price": 66.82, "vol": 1726400.0 }, { "d": "2026-06-23", "price": 66.68, "vol": 2084900.0 }, { "d": "2026-06-24", "price": 63.900002, "vol": 1386200.0 }, { "d": "2026-06-25", "price": 63.360001, "vol": 1293300.0 }, { "d": "2026-06-26", "price": 63.209999, "vol": 1676800.0 }, { "d": "2026-06-29", "price": 62.509998, "vol": 2544100.0 }, { "d": "2026-06-30", "price": 63.619999, "vol": 1304100.0 }, { "d": "2026-07-02", "price": 65.050003, "vol": 908200.0 }, { "d": "2026-07-03", "price": 65.75, "vol": 266000.0 }, { "d": "2026-07-06", "price": 66.730003, "vol": 1588900.0 }, { "d": "2026-07-07", "price": 66.080002, "vol": 1106200.0 }, { "d": "2026-07-08", "price": 64.400002, "vol": 1151700.0 }, { "d": "2026-07-09", "price": 65.349998, "vol": 970000.0 }, { "d": "2026-07-10", "price": 66.199997, "vol": 884400.0 }, { "d": "2026-07-13", "price": 66.010002, "vol": 901500.0 }, { "d": "2026-07-14", "price": 66.879997, "vol": 843200.0 }, { "d": "2026-07-15", "price": 68.830002, "vol": 1421400.0 }, { "d": "2026-07-16", "price": 69.599998, "vol": 821300.0 }, { "d": "2026-07-17", "price": 67.709999, "vol": 866900.0 }, { "d": "2026-07-20", "price": 66.580002, "vol": 713400.0 }, { "d": "2026-07-21", "price": 65.690002, "vol": 770400.0 }, { "d": "2026-07-22", "price": 65.360001, "vol": 1441000.0 }, { "d": "2026-07-23", "price": 64.410004, "vol": 867200.0 }, { "d": "2026-07-24", "price": 65.330002, "vol": 1067500.0 }, { "d": "2026-07-27", "price": 67.129997, "vol": 1598100.0 }, { "d": "2026-07-28", "price": 67.830002, "vol": 478400.0 }, { "d": "2026-07-29", "price": 66.529999, "vol": 1233500.0 }, { "d": "2026-07-30", "price": 67.190002, "vol": 1024100.0 }, { "d": "2026-07-31", "price": 67.809998, "vol": 1373500.0 }, { "d": "2026-08-04", "price": 73.160004, "vol": 2763300.0 }, { "d": "2026-08-05", "price": 73.769997, "vol": 2702000.0 }, { "d": "2026-08-06", "price": 74.449997, "vol": 1214700.0 }, { "d": "2026-08-07", "price": 73.190002, "vol": 1312700.0 }, { "d": "2026-08-10", "price": 73.660004, "vol": 1578000.0 }, { "d": "2026-08-11", "price": 77.040001, "vol": 1224200.0 }, { "d": "2026-08-12", "price": 75.93, "vol": 1256600.0 }, { "d": "2026-08-13", "price": 77.779999, "vol": 1188400.0 }, { "d": "2026-08-14", "price": 75.349998, "vol": 1624800.0 }, { "d": "2026-08-17", "price": 73.0, "vol": 983100.0 }, { "d": "2026-08-18", "price": 71.660004, "vol": 795000.0 }, { "d": "2026-08-19", "price": 72.709999, "vol": 2238600.0 }, { "d": "2026-08-20", "price": 71.099998, "vol": 1694500.0 }, { "d": "2026-08-21", "price": 71.970001, "vol": 1189100.0 }, { "d": "2026-08-24", "price": 72.419998, "vol": 4089200.0 }, { "d": "2026-08-25", "price": 72.610001, "vol": 3268100.0 }, { "d": "2026-08-26", "price": 72.220001, "vol": 3269300.0 }, { "d": "2026-08-27", "price": 72.160004, "vol": 1669400.0 }, { "d": "2026-08-28", "price": 72.470001, "vol": 490300.0 }, { "d": "2026-08-31", "price": 71.360001, "vol": 3910800.0 }, { "d": "2026-09-01", "price": 69.029999, "vol": 3462000.0 }, { "d": "2026-09-02", "price": 68.769997, "vol": 2434900.0 }, { "d": "2026-09-03", "price": 69.32, "vol": 1110000.0 }, { "d": "2026-09-04", "price": 70.0, "vol": 2383400.0 }, { "d": "2026-09-08", "price": 67.419998, "vol": 1908500.0 }, { "d": "2026-09-09", "price": 65.940002, "vol": 1132700.0 }, { "d": "2026-09-10", "price": 65.389999, "vol": 1842100.0 }, { "d": "2026-09-11", "price": 65.470001, "vol": 1012700.0 }, { "d": "2026-09-14", "price": 64.889999, "vol": 1456800.0 }, { "d": "2026-09-15", "price": 63.790001, "vol": 1520000.0 }, { "d": "2026-09-16", "price": 63.189999, "vol": 1627800.0 }, { "d": "2026-09-17", "price": 63.560001, "vol": 1341800.0 }, { "d": "2026-09-18", "price": 64.470001, "vol": 3342400.0 }, { "d": "2026-09-21", "price": 64.949997, "vol": 1375800.0 }, { "d": "2026-09-22", "price": 64.790001, "vol": 1753400.0 }, { "d": "2026-09-23", "price": 63.849998, "vol": 1553200.0 }, { "d": "2026-09-24", "price": 63.009998, "vol": 1110000.0 }, { "d": "2026-09-25", "price": 63.080002, "vol": 1315700.0 }, { "d": "2026-09-28", "price": 62.939999, "vol": 1453600.0 }, { "d": "2026-09-29", "price": 63.75, "vol": 1194300.0 }, { "d": "2026-09-30", "price": 63.509998, "vol": 1405700.0 }, { "d": "2026-10-01", "price": 63.419998, "vol": 987300.0 }, { "d": "2026-10-02", "price": 63.849998, "vol": 919300.0 }, { "d": "2026-10-05", "price": 63.799999, "vol": 864500.0 }, { "d": "2026-10-06", "price": 64.290001, "vol": 792200.0 }, { "d": "2026-10-07", "price": 63.509998, "vol": 1198200.0 }, { "d": "2026-10-08", "price": 64.209999, "vol": 1432000.0 }, { "d": "2026-10-09", "price": 65.519997, "vol": 1328300.0 }, { "d": "2026-10-13", "price": 64.400002, "vol": 1594500.0 }, { "d": "2026-10-14", "price": 63.540001, "vol": 1066000.0 }, { "d": "2026-10-15", "price": 65.239998, "vol": 1365500.0 }, { "d": "2026-10-16", "price": 64.040001, "vol": 737700.0 }, { "d": "2026-10-19", "price": 63.759998, "vol": 733300.0 }, { "d": "2026-10-20", "price": 64.57, "vol": 826300.0 }, { "d": "2026-10-21", "price": 64.650002, "vol": 670500.0 }, { "d": "2026-10-22", "price": 66.660004, "vol": 1615500.0 }, { "d": "2026-10-23", "price": 65.879997, "vol": 559900.0 }, { "d": "2026-10-26", "price": 65.949997, "vol": 706200.0 }, { "d": "2026-10-27", "price": 65.730003, "vol": 542900.0 }, { "d": "2026-10-28", "price": 66.300003, "vol": 904900.0 }, { "d": "2026-10-29", "price": 67.93, "vol": 1091400.0 }, { "d": "2026-10-30", "price": 67.470001, "vol": 1093700.0 }, { "d": "2026-11-02", "price": 71.959999, "vol": 2293200.0 }, { "d": "2026-11-03", "price": 71.32, "vol": 1439200.0 }, { "d": "2026-11-04", "price": 75.599998, "vol": 1756600.0 }, { "d": "2026-11-05", "price": 73.610001, "vol": 2126500.0 }, { "d": "2026-11-06", "price": 74.82, "vol": 2725600.0 }, { "d": "2026-11-09", "price": 76.480003, "vol": 993400.0 }, { "d": "2026-11-10", "price": 75.860001, "vol": 1012600.0 }, { "d": "2026-11-11", "price": 74.870003, "vol": 589400.0 }, { "d": "2026-11-12", "price": 73.290001, "vol": 1024822.0 } ], "composite": [ { "d": "2026-05-13", "v": 100.0 }, { "d": "2026-05-14", "v": 100.922774 }, { "d": "2026-05-15", "v": 99.939822 }, { "d": "2026-05-19", "v": 100.180542 }, { "d": "2026-05-20", "v": 101.4644 }, { "d": "2026-05-21", "v": 101.745241 }, { "d": "2026-05-22", "v": 101.865597 }, { "d": "2026-05-25", "v": 102.808428 }, { "d": "2026-05-26", "v": 102.086261 }, { "d": "2026-05-27", "v": 101.584756 }, { "d": "2026-05-28", "v": 101.604821 }, { "d": "2026-05-29", "v": 102.026083 }, { "d": "2026-06-01", "v": 102.226681 }, { "d": "2026-06-02", "v": 103.590774 }, { "d": "2026-06-03", "v": 102.688065 }, { "d": "2026-06-04", "v": 104.012036 }, { "d": "2026-06-05", "v": 102.006018 }, { "d": "2026-06-08", "v": 102.266803 }, { "d": "2026-06-09", "v": 102.246746 }, { "d": "2026-06-10", "v": 101.745241 }, { "d": "2026-06-11", "v": 103.169512 }, { "d": "2026-06-12", "v": 103.811437 }, { "d": "2026-06-15", "v": 104.533605 }, { "d": "2026-06-16", "v": 104.854568 }, { "d": "2026-06-17", "v": 104.212643 }, { "d": "2026-06-18", "v": 103.771316 }, { "d": "2026-06-19", "v": 103.430297 }, { "d": "2026-06-22", "v": 103.991979 }, { "d": "2026-06-23", "v": 104.152457 }, { "d": "2026-06-24", "v": 103.791381 }, { "d": "2026-06-25", "v": 104.1324 }, { "d": "2026-06-26", "v": 104.232699 }, { "d": "2026-06-29", "v": 103.811437 }, { "d": "2026-06-30", "v": 103.931801 }, { "d": "2026-07-02", "v": 104.212643 }, { "d": "2026-07-03", "v": 104.874625 }, { "d": "2026-07-06", "v": 104.874625 }, { "d": "2026-07-07", "v": 105.436315 }, { "d": "2026-07-08", "v": 104.433306 }, { "d": "2026-07-09", "v": 105.155466 }, { "d": "2026-07-10", "v": 105.697092 }, { "d": "2026-07-13", "v": 105.797399 }, { "d": "2026-07-14", "v": 105.897698 }, { "d": "2026-07-15", "v": 106.258782 }, { "d": "2026-07-16", "v": 106.278839 }, { "d": "2026-07-17", "v": 105.977941 }, { "d": "2026-07-20", "v": 104.914746 }, { "d": "2026-07-21", "v": 105.817456 }, { "d": "2026-07-22", "v": 105.977941 }, { "d": "2026-07-23", "v": 105.17553 }, { "d": "2026-07-24", "v": 105.797399 }, { "d": "2026-07-27", "v": 106.619866 }, { "d": "2026-07-28", "v": 107.46239 }, { "d": "2026-07-29", "v": 106.138418 }, { "d": "2026-07-30", "v": 106.599801 }, { "d": "2026-07-31", "v": 105.837512 }, { "d": "2026-08-04", "v": 107.141427 }, { "d": "2026-08-05", "v": 108.204614 }, { "d": "2026-08-06", "v": 108.244736 }, { "d": "2026-08-07", "v": 108.60582 }, { "d": "2026-08-10", "v": 108.866604 }, { "d": "2026-08-11", "v": 108.886661 }, { "d": "2026-08-12", "v": 109.488472 }, { "d": "2026-08-13", "v": 110.090276 }, { "d": "2026-08-14", "v": 109.969912 }, { "d": "2026-08-17", "v": 109.689071 }, { "d": "2026-08-18", "v": 108.886661 }, { "d": "2026-08-19", "v": 108.565698 }, { "d": "2026-08-20", "v": 108.284857 }, { "d": "2026-08-21", "v": 109.047146 }, { "d": "2026-08-24", "v": 109.267809 }, { "d": "2026-08-25", "v": 110.130398 }, { "d": "2026-08-26", "v": 109.147445 }, { "d": "2026-08-27", "v": 108.986968 }, { "d": "2026-08-28", "v": 108.425278 }, { "d": "2026-08-31", "v": 107.622875 }, { "d": "2026-09-01", "v": 106.579745 }, { "d": "2026-09-02", "v": 107.261791 }, { "d": "2026-09-03", "v": 108.946847 }, { "d": "2026-09-04", "v": 108.545641 }, { "d": "2026-09-08", "v": 107.181549 }, { "d": "2026-09-09", "v": 106.31896 }, { "d": "2026-09-10", "v": 105.436315 }, { "d": "2026-09-11", "v": 106.158475 }, { "d": "2026-09-14", "v": 106.379138 }, { "d": "2026-09-15", "v": 106.138418 }, { "d": "2026-09-16", "v": 105.917755 }, { "d": "2026-09-17", "v": 106.780343 }, { "d": "2026-09-18", "v": 106.399203 }, { "d": "2026-09-21", "v": 107.141427 }, { "d": "2026-09-22", "v": 107.883652 }, { "d": "2026-09-23", "v": 106.218661 }, { "d": "2026-09-24", "v": 106.218661 }, { "d": "2026-09-25", "v": 106.479445 }, { "d": "2026-09-28", "v": 105.837512 }, { "d": "2026-09-29", "v": 105.777334 }, { "d": "2026-09-30", "v": 105.015045 }, { "d": "2026-10-01", "v": 104.894689 }, { "d": "2026-10-02", "v": 105.877634 }, { "d": "2026-10-05", "v": 105.977941 }, { "d": "2026-10-06", "v": 106.399203 }, { "d": "2026-10-07", "v": 104.694083 }, { "d": "2026-10-08", "v": 104.974932 }, { "d": "2026-10-09", "v": 106.479445 }, { "d": "2026-10-13", "v": 107.843531 }, { "d": "2026-10-14", "v": 106.920764 }, { "d": "2026-10-15", "v": 108.50552 }, { "d": "2026-10-16", "v": 108.665998 }, { "d": "2026-10-19", "v": 107.883652 }, { "d": "2026-10-20", "v": 108.585763 }, { "d": "2026-10-21", "v": 109.287866 }, { "d": "2026-10-22", "v": 108.665998 }, { "d": "2026-10-23", "v": 108.124379 }, { "d": "2026-10-26", "v": 108.585763 }, { "d": "2026-10-27", "v": 108.986968 }, { "d": "2026-10-28", "v": 109.30793 }, { "d": "2026-10-29", "v": 109.40823 }, { "d": "2026-10-30", "v": 107.883652 }, { "d": "2026-11-02", "v": 108.465399 }, { "d": "2026-11-03", "v": 107.261791 }, { "d": "2026-11-04", "v": 109.869613 }, { "d": "2026-11-05", "v": 107.502511 }, { "d": "2026-11-06", "v": 107.983959 }, { "d": "2026-11-09", "v": 109.669007 }, { "d": "2026-11-10", "v": 109.027082 }, { "d": "2026-11-11", "v": 109.969912 }, { "d": "2026-11-12", "v": 109.428287 } ], "fund": [ { "d": "2026-05-13", "v": 100.0 }, { "d": "2026-05-14", "v": 101.644224 }, { "d": "2026-05-15", "v": 101.119984 }, { "d": "2026-05-19", "v": 101.262954 }, { "d": "2026-05-20", "v": 103.169303 }, { "d": "2026-05-21", "v": 104.110565 }, { "d": "2026-05-22", "v": 104.372689 }, { "d": "2026-05-25", "v": 105.290126 }, { "d": "2026-05-26", "v": 104.730134 }, { "d": "2026-05-27", "v": 104.503752 }, { "d": "2026-05-28", "v": 103.598233 }, { "d": "2026-05-29", "v": 103.729295 }, { "d": "2026-06-01", "v": 102.716548 }, { "d": "2026-06-02", "v": 104.396524 }, { "d": "2026-06-03", "v": 103.824615 }, { "d": "2026-06-04", "v": 105.540333 }, { "d": "2026-06-05", "v": 105.50459 }, { "d": "2026-06-08", "v": 105.93352 }, { "d": "2026-06-09", "v": 106.98201 }, { "d": "2026-06-10", "v": 106.707968 }, { "d": "2026-06-11", "v": 107.994756 }, { "d": "2026-06-12", "v": 108.864533 }, { "d": "2026-06-15", "v": 109.35303 }, { "d": "2026-06-16", "v": 110.258549 }, { "d": "2026-06-17", "v": 110.842367 }, { "d": "2026-06-18", "v": 111.414276 }, { "d": "2026-06-19", "v": 111.402359 }, { "d": "2026-06-22", "v": 111.783628 }, { "d": "2026-06-23", "v": 112.069578 }, { "d": "2026-06-24", "v": 111.628741 }, { "d": "2026-06-25", "v": 111.867031 }, { "d": "2026-06-26", "v": 111.664483 }, { "d": "2026-06-29", "v": 112.141073 }, { "d": "2026-06-30", "v": 112.975098 }, { "d": "2026-07-02", "v": 112.403188 }, { "d": "2026-07-03", "v": 112.86787 }, { "d": "2026-07-06", "v": 114.071247 }, { "d": "2026-07-07", "v": 114.535919 }, { "d": "2026-07-08", "v": 112.450848 }, { "d": "2026-07-09", "v": 113.535089 }, { "d": "2026-07-10", "v": 114.750384 }, { "d": "2026-07-13", "v": 114.369114 }, { "d": "2026-07-14", "v": 115.155488 }, { "d": "2026-07-15", "v": 116.978434 }, { "d": "2026-07-16", "v": 116.489928 }, { "d": "2026-07-17", "v": 115.918028 }, { "d": "2026-07-20", "v": 113.737637 }, { "d": "2026-07-21", "v": 114.142741 }, { "d": "2026-07-22", "v": 114.202309 }, { "d": "2026-07-23", "v": 112.855952 }, { "d": "2026-07-24", "v": 113.844874 }, { "d": "2026-07-27", "v": 114.643156 }, { "d": "2026-07-28", "v": 115.786965 }, { "d": "2026-07-29", "v": 112.295961 }, { "d": "2026-07-30", "v": 113.749554 }, { "d": "2026-07-31", "v": 114.059339 }, { "d": "2026-08-04", "v": 114.869538 }, { "d": "2026-08-05", "v": 115.250808 }, { "d": "2026-08-06", "v": 115.012509 }, { "d": "2026-08-07", "v": 114.607413 }, { "d": "2026-08-10", "v": 114.535919 }, { "d": "2026-08-11", "v": 114.261886 }, { "d": "2026-08-12", "v": 115.501015 }, { "d": "2026-08-13", "v": 116.072915 }, { "d": "2026-08-14", "v": 116.108658 }, { "d": "2026-08-17", "v": 115.524841 }, { "d": "2026-08-18", "v": 114.166567 }, { "d": "2026-08-19", "v": 111.128317 }, { "d": "2026-08-20", "v": 109.364948 }, { "d": "2026-08-21", "v": 109.7343 }, { "d": "2026-08-24", "v": 109.889197 }, { "d": "2026-08-25", "v": 111.926608 }, { "d": "2026-08-26", "v": 111.700226 }, { "d": "2026-08-27", "v": 111.044914 }, { "d": "2026-08-28", "v": 111.187894 }, { "d": "2026-08-31", "v": 110.425354 }, { "d": "2026-09-01", "v": 109.54367 }, { "d": "2026-09-02", "v": 111.295131 }, { "d": "2026-09-03", "v": 112.927438 }, { "d": "2026-09-04", "v": 112.546168 }, { "d": "2026-09-08", "v": 110.842367 }, { "d": "2026-09-09", "v": 109.68664 }, { "d": "2026-09-10", "v": 110.008342 }, { "d": "2026-09-11", "v": 110.735139 }, { "d": "2026-09-14", "v": 110.806624 }, { "d": "2026-09-15", "v": 110.520674 }, { "d": "2026-09-16", "v": 110.639819 }, { "d": "2026-09-17", "v": 111.402359 }, { "d": "2026-09-18", "v": 111.664483 }, { "d": "2026-09-21", "v": 113.237222 }, { "d": "2026-09-22", "v": 112.248301 }, { "d": "2026-09-23", "v": 110.198972 }, { "d": "2026-09-24", "v": 110.044085 }, { "d": "2026-09-25", "v": 111.271296 }, { "d": "2026-09-28", "v": 110.592159 }, { "d": "2026-09-29", "v": 110.139404 }, { "d": "2026-09-30", "v": 108.924101 }, { "d": "2026-10-01", "v": 108.566666 }, { "d": "2026-10-02", "v": 109.257711 }, { "d": "2026-10-05", "v": 108.709636 }, { "d": "2026-10-06", "v": 109.055163 }, { "d": "2026-10-07", "v": 106.564997 }, { "d": "2026-10-08", "v": 106.255213 }, { "d": "2026-10-09", "v": 107.673064 }, { "d": "2026-10-13", "v": 109.06708 }, { "d": "2026-10-14", "v": 108.530914 }, { "d": "2026-10-15", "v": 110.21089 }, { "d": "2026-10-16", "v": 110.222807 }, { "d": "2026-10-19", "v": 109.555578 }, { "d": "2026-10-20", "v": 110.651736 }, { "d": "2026-10-21", "v": 112.212558 }, { "d": "2026-10-22", "v": 112.415106 }, { "d": "2026-10-23", "v": 111.259379 }, { "d": "2026-10-26", "v": 112.307878 }, { "d": "2026-10-27", "v": 112.879778 }, { "d": "2026-10-28", "v": 113.284882 }, { "d": "2026-10-29", "v": 114.345289 }, { "d": "2026-10-30", "v": 112.605745 }, { "d": "2026-11-02", "v": 113.785297 }, { "d": "2026-11-03", "v": 113.34445 }, { "d": "2026-11-04", "v": 116.930774 }, { "d": "2026-11-05", "v": 113.082334 }, { "d": "2026-11-06", "v": 112.91552 }, { "d": "2026-11-09", "v": 114.798044 }, { "d": "2026-11-10", "v": 114.845704 }, { "d": "2026-11-11", "v": 115.727388 }, { "d": "2026-11-12", "v": 115.072086 } ], "plan_markers": [ { "d": "2026-09-24", "side": "SHORT", "day": "/day/2026-09-24" }, { "d": "2026-09-30", "side": "SHORT", "day": "/day/2026-09-30" } ], "event_marks": [] }, "1Y": { "points": [ { "d": "2025-11-11", "price": 75.75, "vol": 453400.0 }, { "d": "2025-11-12", "price": 76.610001, "vol": 1272300.0 }, { "d": "2025-11-13", "price": 72.739998, "vol": 1021900.0 }, { "d": "2025-11-14", "price": 72.410004, "vol": 1428000.0 }, { "d": "2025-11-17", "price": 69.410004, "vol": 2403700.0 }, { "d": "2025-11-18", "price": 69.709999, "vol": 1358100.0 }, { "d": "2025-11-19", "price": 71.190002, "vol": 863600.0 }, { "d": "2025-11-20", "price": 70.739998, "vol": 2229200.0 }, { "d": "2025-11-21", "price": 71.120003, "vol": 2047300.0 }, { "d": "2025-11-24", "price": 71.730003, "vol": 5074000.0 }, { "d": "2025-11-25", "price": 72.400002, "vol": 984400.0 }, { "d": "2025-11-26", "price": 73.129997, "vol": 7601200.0 }, { "d": "2025-11-27", "price": 73.519997, "vol": 2208200.0 }, { "d": "2025-11-28", "price": 73.589996, "vol": 5023400.0 }, { "d": "2025-12-01", "price": 72.650002, "vol": 6060200.0 }, { "d": "2025-12-02", "price": 72.989998, "vol": 855700.0 }, { "d": "2025-12-03", "price": 74.029999, "vol": 6820300.0 }, { "d": "2025-12-04", "price": 73.900002, "vol": 1555700.0 }, { "d": "2025-12-05", "price": 73.68, "vol": 1159000.0 }, { "d": "2025-12-08", "price": 73.730003, "vol": 1385100.0 }, { "d": "2025-12-09", "price": 75.410004, "vol": 1486200.0 }, { "d": "2025-12-10", "price": 76.790001, "vol": 1394300.0 }, { "d": "2025-12-11", "price": 75.190002, "vol": 1330900.0 }, { "d": "2025-12-12", "price": 74.059998, "vol": 1191300.0 }, { "d": "2025-12-15", "price": 73.279999, "vol": 548100.0 }, { "d": "2025-12-16", "price": 73.139999, "vol": 872400.0 }, { "d": "2025-12-17", "price": 71.279999, "vol": 1098300.0 }, { "d": "2025-12-18", "price": 72.110001, "vol": 714800.0 }, { "d": "2025-12-19", "price": 72.019997, "vol": 2281300.0 }, { "d": "2025-12-22", "price": 73.290001, "vol": 474500.0 }, { "d": "2025-12-23", "price": 72.739998, "vol": 909900.0 }, { "d": "2025-12-24", "price": 73.129997, "vol": 184800.0 }, { "d": "2025-12-29", "price": 73.050003, "vol": 394200.0 }, { "d": "2025-12-30", "price": 72.129997, "vol": 559300.0 }, { "d": "2025-12-31", "price": 71.900002, "vol": 414400.0 }, { "d": "2026-01-02", "price": 73.389999, "vol": 507300.0 }, { "d": "2026-01-05", "price": 75.370003, "vol": 636500.0 }, { "d": "2026-01-06", "price": 76.160004, "vol": 1238500.0 }, { "d": "2026-01-07", "price": 73.57, "vol": 998700.0 }, { "d": "2026-01-08", "price": 74.5, "vol": 808400.0 }, { "d": "2026-01-09", "price": 75.089996, "vol": 594100.0 }, { "d": "2026-01-12", "price": 75.529999, "vol": 555400.0 }, { "d": "2026-01-13", "price": 72.849998, "vol": 1607100.0 }, { "d": "2026-01-14", "price": 72.089996, "vol": 1810700.0 }, { "d": "2026-01-15", "price": 72.379997, "vol": 708200.0 }, { "d": "2026-01-16", "price": 73.43, "vol": 959900.0 }, { "d": "2026-01-19", "price": 72.550003, "vol": 269400.0 }, { "d": "2026-01-20", "price": 69.82, "vol": 952800.0 }, { "d": "2026-01-21", "price": 70.599998, "vol": 810100.0 }, { "d": "2026-01-22", "price": 71.18, "vol": 526800.0 }, { "d": "2026-01-23", "price": 70.230003, "vol": 779600.0 }, { "d": "2026-01-26", "price": 70.099998, "vol": 1039500.0 }, { "d": "2026-01-27", "price": 70.220001, "vol": 1386800.0 }, { "d": "2026-01-28", "price": 69.669998, "vol": 2032500.0 }, { "d": "2026-01-29", "price": 68.379997, "vol": 2885800.0 }, { "d": "2026-01-30", "price": 67.650002, "vol": 1695900.0 }, { "d": "2026-02-02", "price": 69.389999, "vol": 1633400.0 }, { "d": "2026-02-03", "price": 64.529999, "vol": 2690300.0 }, { "d": "2026-02-04", "price": 67.879997, "vol": 3120600.0 }, { "d": "2026-02-05", "price": 66.639999, "vol": 2157700.0 }, { "d": "2026-02-06", "price": 67.75, "vol": 1847400.0 }, { "d": "2026-02-09", "price": 69.809998, "vol": 2129700.0 }, { "d": "2026-02-10", "price": 71.720001, "vol": 2516800.0 }, { "d": "2026-02-11", "price": 71.050003, "vol": 2692900.0 }, { "d": "2026-02-12", "price": 70.75, "vol": 2817800.0 }, { "d": "2026-02-13", "price": 71.699997, "vol": 1358800.0 }, { "d": "2026-02-17", "price": 71.099998, "vol": 2761300.0 }, { "d": "2026-02-18", "price": 71.68, "vol": 1701900.0 }, { "d": "2026-02-19", "price": 68.57, "vol": 1593300.0 }, { "d": "2026-02-20", "price": 69.199997, "vol": 7273500.0 }, { "d": "2026-02-23", "price": 65.650002, "vol": 3037500.0 }, { "d": "2026-02-24", "price": 66.410004, "vol": 1426100.0 }, { "d": "2026-02-25", "price": 67.669998, "vol": 3172600.0 }, { "d": "2026-02-26", "price": 66.639999, "vol": 2251300.0 }, { "d": "2026-02-27", "price": 63.689999, "vol": 10581700.0 }, { "d": "2026-03-02", "price": 64.449997, "vol": 3359100.0 }, { "d": "2026-03-03", "price": 63.639999, "vol": 2155900.0 }, { "d": "2026-03-04", "price": 63.52, "vol": 4791500.0 }, { "d": "2026-03-05", "price": 64.559998, "vol": 3208600.0 }, { "d": "2026-03-06", "price": 62.580002, "vol": 1650100.0 }, { "d": "2026-03-09", "price": 62.380001, "vol": 2984400.0 }, { "d": "2026-03-10", "price": 61.529999, "vol": 3185300.0 }, { "d": "2026-03-11", "price": 60.68, "vol": 3207600.0 }, { "d": "2026-03-12", "price": 58.759998, "vol": 2543900.0 }, { "d": "2026-03-13", "price": 58.91, "vol": 3713400.0 }, { "d": "2026-03-16", "price": 59.790001, "vol": 1669500.0 }, { "d": "2026-03-17", "price": 60.900002, "vol": 1663600.0 }, { "d": "2026-03-18", "price": 60.299999, "vol": 1076500.0 }, { "d": "2026-03-19", "price": 59.68, "vol": 915600.0 }, { "d": "2026-03-20", "price": 58.970001, "vol": 3964800.0 }, { "d": "2026-03-23", "price": 59.509998, "vol": 3048700.0 }, { "d": "2026-03-24", "price": 59.02, "vol": 1590600.0 }, { "d": "2026-03-25", "price": 60.389999, "vol": 1368200.0 }, { "d": "2026-03-26", "price": 60.470001, "vol": 1628100.0 }, { "d": "2026-03-27", "price": 59.93, "vol": 1068200.0 }, { "d": "2026-03-30", "price": 60.099998, "vol": 1824700.0 }, { "d": "2026-03-31", "price": 61.849998, "vol": 1850800.0 }, { "d": "2026-04-01", "price": 61.25, "vol": 1744100.0 }, { "d": "2026-04-02", "price": 61.880001, "vol": 1396600.0 }, { "d": "2026-04-06", "price": 61.57, "vol": 598000.0 }, { "d": "2026-04-07", "price": 61.080002, "vol": 1393900.0 }, { "d": "2026-04-08", "price": 62.610001, "vol": 1170100.0 }, { "d": "2026-04-09", "price": 62.299999, "vol": 1593800.0 }, { "d": "2026-04-10", "price": 62.130001, "vol": 921200.0 }, { "d": "2026-04-13", "price": 63.849998, "vol": 874800.0 }, { "d": "2026-04-14", "price": 65.389999, "vol": 1326300.0 }, { "d": "2026-04-15", "price": 67.089996, "vol": 1527700.0 }, { "d": "2026-04-16", "price": 66.510002, "vol": 887900.0 }, { "d": "2026-04-17", "price": 67.559998, "vol": 1670100.0 }, { "d": "2026-04-20", "price": 66.900002, "vol": 1461800.0 }, { "d": "2026-04-21", "price": 65.879997, "vol": 1734900.0 }, { "d": "2026-04-22", "price": 66.330002, "vol": 1017800.0 }, { "d": "2026-04-23", "price": 65.459999, "vol": 1834100.0 }, { "d": "2026-04-24", "price": 64.970001, "vol": 1183800.0 }, { "d": "2026-04-27", "price": 64.019997, "vol": 964800.0 }, { "d": "2026-04-28", "price": 63.610001, "vol": 1551600.0 }, { "d": "2026-04-29", "price": 63.0, "vol": 936000.0 }, { "d": "2026-04-30", "price": 65.260002, "vol": 850300.0 }, { "d": "2026-05-01", "price": 65.230003, "vol": 1280900.0 }, { "d": "2026-05-04", "price": 64.830002, "vol": 740800.0 }, { "d": "2026-05-05", "price": 66.029999, "vol": 1623200.0 }, { "d": "2026-05-06", "price": 66.349998, "vol": 1052600.0 }, { "d": "2026-05-07", "price": 66.699997, "vol": 1441100.0 }, { "d": "2026-05-08", "price": 68.010002, "vol": 1828100.0 }, { "d": "2026-05-11", "price": 66.82, "vol": 1550500.0 }, { "d": "2026-05-12", "price": 66.75, "vol": 1159800.0 }, { "d": "2026-05-13", "price": 65.559998, "vol": 1665500.0 }, { "d": "2026-05-14", "price": 67.849998, "vol": 1042000.0 }, { "d": "2026-05-15", "price": 65.980003, "vol": 883700.0 }, { "d": "2026-05-19", "price": 64.709999, "vol": 2444500.0 }, { "d": "2026-05-20", "price": 66.040001, "vol": 1737600.0 }, { "d": "2026-05-21", "price": 66.830002, "vol": 1497700.0 }, { "d": "2026-05-22", "price": 66.25, "vol": 5061400.0 }, { "d": "2026-05-25", "price": 66.970001, "vol": 3564900.0 }, { "d": "2026-05-26", "price": 67.900002, "vol": 4636200.0 }, { "d": "2026-05-27", "price": 67.75, "vol": 3001400.0 }, { "d": "2026-05-28", "price": 67.589996, "vol": 1637600.0 }, { "d": "2026-05-29", "price": 66.68, "vol": 12712800.0 }, { "d": "2026-06-01", "price": 66.599998, "vol": 6090900.0 }, { "d": "2026-06-02", "price": 66.120003, "vol": 4490100.0 }, { "d": "2026-06-03", "price": 62.849998, "vol": 2467200.0 }, { "d": "2026-06-04", "price": 64.910004, "vol": 1310300.0 }, { "d": "2026-06-05", "price": 64.379997, "vol": 662200.0 }, { "d": "2026-06-08", "price": 64.160004, "vol": 1120200.0 }, { "d": "2026-06-09", "price": 65.769997, "vol": 1169600.0 }, { "d": "2026-06-10", "price": 63.810001, "vol": 2992800.0 }, { "d": "2026-06-11", "price": 64.980003, "vol": 2407900.0 }, { "d": "2026-06-12", "price": 65.940002, "vol": 1554200.0 }, { "d": "2026-06-15", "price": 67.370003, "vol": 1019000.0 }, { "d": "2026-06-16", "price": 68.059998, "vol": 718100.0 }, { "d": "2026-06-17", "price": 67.800003, "vol": 2279700.0 }, { "d": "2026-06-18", "price": 67.019997, "vol": 1023500.0 }, { "d": "2026-06-19", "price": 66.43, "vol": 1515000.0 }, { "d": "2026-06-22", "price": 66.82, "vol": 1726400.0 }, { "d": "2026-06-23", "price": 66.68, "vol": 2084900.0 }, { "d": "2026-06-24", "price": 63.900002, "vol": 1386200.0 }, { "d": "2026-06-25", "price": 63.360001, "vol": 1293300.0 }, { "d": "2026-06-26", "price": 63.209999, "vol": 1676800.0 }, { "d": "2026-06-29", "price": 62.509998, "vol": 2544100.0 }, { "d": "2026-06-30", "price": 63.619999, "vol": 1304100.0 }, { "d": "2026-07-02", "price": 65.050003, "vol": 908200.0 }, { "d": "2026-07-03", "price": 65.75, "vol": 266000.0 }, { "d": "2026-07-06", "price": 66.730003, "vol": 1588900.0 }, { "d": "2026-07-07", "price": 66.080002, "vol": 1106200.0 }, { "d": "2026-07-08", "price": 64.400002, "vol": 1151700.0 }, { "d": "2026-07-09", "price": 65.349998, "vol": 970000.0 }, { "d": "2026-07-10", "price": 66.199997, "vol": 884400.0 }, { "d": "2026-07-13", "price": 66.010002, "vol": 901500.0 }, { "d": "2026-07-14", "price": 66.879997, "vol": 843200.0 }, { "d": "2026-07-15", "price": 68.830002, "vol": 1421400.0 }, { "d": "2026-07-16", "price": 69.599998, "vol": 821300.0 }, { "d": "2026-07-17", "price": 67.709999, "vol": 866900.0 }, { "d": "2026-07-20", "price": 66.580002, "vol": 713400.0 }, { "d": "2026-07-21", "price": 65.690002, "vol": 770400.0 }, { "d": "2026-07-22", "price": 65.360001, "vol": 1441000.0 }, { "d": "2026-07-23", "price": 64.410004, "vol": 867200.0 }, { "d": "2026-07-24", "price": 65.330002, "vol": 1067500.0 }, { "d": "2026-07-27", "price": 67.129997, "vol": 1598100.0 }, { "d": "2026-07-28", "price": 67.830002, "vol": 478400.0 }, { "d": "2026-07-29", "price": 66.529999, "vol": 1233500.0 }, { "d": "2026-07-30", "price": 67.190002, "vol": 1024100.0 }, { "d": "2026-07-31", "price": 67.809998, "vol": 1373500.0 }, { "d": "2026-08-04", "price": 73.160004, "vol": 2763300.0 }, { "d": "2026-08-05", "price": 73.769997, "vol": 2702000.0 }, { "d": "2026-08-06", "price": 74.449997, "vol": 1214700.0 }, { "d": "2026-08-07", "price": 73.190002, "vol": 1312700.0 }, { "d": "2026-08-10", "price": 73.660004, "vol": 1578000.0 }, { "d": "2026-08-11", "price": 77.040001, "vol": 1224200.0 }, { "d": "2026-08-12", "price": 75.93, "vol": 1256600.0 }, { "d": "2026-08-13", "price": 77.779999, "vol": 1188400.0 }, { "d": "2026-08-14", "price": 75.349998, "vol": 1624800.0 }, { "d": "2026-08-17", "price": 73.0, "vol": 983100.0 }, { "d": "2026-08-18", "price": 71.660004, "vol": 795000.0 }, { "d": "2026-08-19", "price": 72.709999, "vol": 2238600.0 }, { "d": "2026-08-20", "price": 71.099998, "vol": 1694500.0 }, { "d": "2026-08-21", "price": 71.970001, "vol": 1189100.0 }, { "d": "2026-08-24", "price": 72.419998, "vol": 4089200.0 }, { "d": "2026-08-25", "price": 72.610001, "vol": 3268100.0 }, { "d": "2026-08-26", "price": 72.220001, "vol": 3269300.0 }, { "d": "2026-08-27", "price": 72.160004, "vol": 1669400.0 }, { "d": "2026-08-28", "price": 72.470001, "vol": 490300.0 }, { "d": "2026-08-31", "price": 71.360001, "vol": 3910800.0 }, { "d": "2026-09-01", "price": 69.029999, "vol": 3462000.0 }, { "d": "2026-09-02", "price": 68.769997, "vol": 2434900.0 }, { "d": "2026-09-03", "price": 69.32, "vol": 1110000.0 }, { "d": "2026-09-04", "price": 70.0, "vol": 2383400.0 }, { "d": "2026-09-08", "price": 67.419998, "vol": 1908500.0 }, { "d": "2026-09-09", "price": 65.940002, "vol": 1132700.0 }, { "d": "2026-09-10", "price": 65.389999, "vol": 1842100.0 }, { "d": "2026-09-11", "price": 65.470001, "vol": 1012700.0 }, { "d": "2026-09-14", "price": 64.889999, "vol": 1456800.0 }, { "d": "2026-09-15", "price": 63.790001, "vol": 1520000.0 }, { "d": "2026-09-16", "price": 63.189999, "vol": 1627800.0 }, { "d": "2026-09-17", "price": 63.560001, "vol": 1341800.0 }, { "d": "2026-09-18", "price": 64.470001, "vol": 3342400.0 }, { "d": "2026-09-21", "price": 64.949997, "vol": 1375800.0 }, { "d": "2026-09-22", "price": 64.790001, "vol": 1753400.0 }, { "d": "2026-09-23", "price": 63.849998, "vol": 1553200.0 }, { "d": "2026-09-24", "price": 63.009998, "vol": 1110000.0 }, { "d": "2026-09-25", "price": 63.080002, "vol": 1315700.0 }, { "d": "2026-09-28", "price": 62.939999, "vol": 1453600.0 }, { "d": "2026-09-29", "price": 63.75, "vol": 1194300.0 }, { "d": "2026-09-30", "price": 63.509998, "vol": 1405700.0 }, { "d": "2026-10-01", "price": 63.419998, "vol": 987300.0 }, { "d": "2026-10-02", "price": 63.849998, "vol": 919300.0 }, { "d": "2026-10-05", "price": 63.799999, "vol": 864500.0 }, { "d": "2026-10-06", "price": 64.290001, "vol": 792200.0 }, { "d": "2026-10-07", "price": 63.509998, "vol": 1198200.0 }, { "d": "2026-10-08", "price": 64.209999, "vol": 1432000.0 }, { "d": "2026-10-09", "price": 65.519997, "vol": 1328300.0 }, { "d": "2026-10-13", "price": 64.400002, "vol": 1594500.0 }, { "d": "2026-10-14", "price": 63.540001, "vol": 1066000.0 }, { "d": "2026-10-15", "price": 65.239998, "vol": 1365500.0 }, { "d": "2026-10-16", "price": 64.040001, "vol": 737700.0 }, { "d": "2026-10-19", "price": 63.759998, "vol": 733300.0 }, { "d": "2026-10-20", "price": 64.57, "vol": 826300.0 }, { "d": "2026-10-21", "price": 64.650002, "vol": 670500.0 }, { "d": "2026-10-22", "price": 66.660004, "vol": 1615500.0 }, { "d": "2026-10-23", "price": 65.879997, "vol": 559900.0 }, { "d": "2026-10-26", "price": 65.949997, "vol": 706200.0 }, { "d": "2026-10-27", "price": 65.730003, "vol": 542900.0 }, { "d": "2026-10-28", "price": 66.300003, "vol": 904900.0 }, { "d": "2026-10-29", "price": 67.93, "vol": 1091400.0 }, { "d": "2026-10-30", "price": 67.470001, "vol": 1093700.0 }, { "d": "2026-11-02", "price": 71.959999, "vol": 2293200.0 }, { "d": "2026-11-03", "price": 71.32, "vol": 1439200.0 }, { "d": "2026-11-04", "price": 75.599998, "vol": 1756600.0 }, { "d": "2026-11-05", "price": 73.610001, "vol": 2126500.0 }, { "d": "2026-11-06", "price": 74.82, "vol": 2725600.0 }, { "d": "2026-11-09", "price": 76.480003, "vol": 993400.0 }, { "d": "2026-11-10", "price": 75.860001, "vol": 1012600.0 }, { "d": "2026-11-11", "price": 74.870003, "vol": 589400.0 }, { "d": "2026-11-12", "price": 73.290001, "vol": 1024822.0 } ], "composite": [ { "d": "2025-11-11", "v": 100.0 }, { "d": "2025-11-12", "v": 101.210394 }, { "d": "2025-11-13", "v": 99.427821 }, { "d": "2025-11-14", "v": 99.713914 }, { "d": "2025-11-17", "v": 98.877645 }, { "d": "2025-11-18", "v": 98.789614 }, { "d": "2025-11-19", "v": 98.745599 }, { "d": "2025-11-20", "v": 97.953344 }, { "d": "2025-11-21", "v": 98.657577 }, { "d": "2025-11-24", "v": 99.845951 }, { "d": "2025-11-25", "v": 100.9243 }, { "d": "2025-11-26", "v": 101.716555 }, { "d": "2025-11-27", "v": 101.804577 }, { "d": "2025-11-28", "v": 102.178701 }, { "d": "2025-12-01", "v": 101.232397 }, { "d": "2025-12-02", "v": 101.232397 }, { "d": "2025-12-03", "v": 101.606513 }, { "d": "2025-12-04", "v": 102.684862 }, { "d": "2025-12-05", "v": 102.156689 }, { "d": "2025-12-08", "v": 101.562506 }, { "d": "2025-12-09", "v": 101.694543 }, { "d": "2025-12-10", "v": 102.486798 }, { "d": "2025-12-11", "v": 102.992959 }, { "d": "2025-12-12", "v": 102.772892 }, { "d": "2025-12-15", "v": 102.662859 }, { "d": "2025-12-16", "v": 101.914619 }, { "d": "2025-12-17", "v": 101.914619 }, { "d": "2025-12-18", "v": 102.706865 }, { "d": "2025-12-19", "v": 103.565147 }, { "d": "2025-12-22", "v": 104.071308 }, { "d": "2025-12-23", "v": 104.269372 }, { "d": "2025-12-24", "v": 104.225357 }, { "d": "2025-12-29", "v": 104.027293 }, { "d": "2025-12-30", "v": 103.917259 }, { "d": "2025-12-31", "v": 103.411098 }, { "d": "2026-01-02", "v": 103.983278 }, { "d": "2026-01-05", "v": 104.9956 }, { "d": "2026-01-06", "v": 105.435742 }, { "d": "2026-01-07", "v": 104.511451 }, { "d": "2026-01-08", "v": 105.457746 }, { "d": "2026-01-09", "v": 106.117964 }, { "d": "2026-01-12", "v": 106.690143 }, { "d": "2026-01-13", "v": 106.756162 }, { "d": "2026-01-14", "v": 106.800177 }, { "d": "2026-01-15", "v": 107.152289 }, { "d": "2026-01-16", "v": 107.042255 }, { "d": "2026-01-19", "v": 107.064267 }, { "d": "2026-01-20", "v": 105.545776 }, { "d": "2026-01-21", "v": 105.9199 }, { "d": "2026-01-22", "v": 106.183982 }, { "d": "2026-01-23", "v": 106.470076 }, { "d": "2026-01-26", "v": 106.404049 }, { "d": "2026-01-27", "v": 106.205985 }, { "d": "2026-01-28", "v": 106.294016 }, { "d": "2026-01-29", "v": 106.205985 }, { "d": "2026-01-30", "v": 103.213035 }, { "d": "2026-02-02", "v": 104.159338 }, { "d": "2026-02-03", "v": 104.33539 }, { "d": "2026-02-04", "v": 104.90757 }, { "d": "2026-02-05", "v": 103.631165 }, { "d": "2026-02-06", "v": 104.863563 }, { "d": "2026-02-09", "v": 106.514091 }, { "d": "2026-02-10", "v": 107.350353 }, { "d": "2026-02-11", "v": 107.064267 }, { "d": "2026-02-12", "v": 105.17166 }, { "d": "2026-02-13", "v": 106.800177 }, { "d": "2026-02-17", "v": 106.470076 }, { "d": "2026-02-18", "v": 108.010571 }, { "d": "2026-02-19", "v": 108.49472 }, { "d": "2026-02-20", "v": 109.088911 }, { "d": "2026-02-23", "v": 108.736799 }, { "d": "2026-02-24", "v": 108.538735 }, { "d": "2026-02-25", "v": 109.220956 }, { "d": "2026-02-26", "v": 110.101233 }, { "d": "2026-02-27", "v": 109.397008 }, { "d": "2026-03-02", "v": 110.16726 }, { "d": "2026-03-03", "v": 108.186623 }, { "d": "2026-03-04", "v": 108.758802 }, { "d": "2026-03-05", "v": 107.944544 }, { "d": "2026-03-06", "v": 106.250001 }, { "d": "2026-03-09", "v": 106.646128 }, { "d": "2026-03-10", "v": 106.844192 }, { "d": "2026-03-11", "v": 106.448064 }, { "d": "2026-03-12", "v": 105.699824 }, { "d": "2026-03-13", "v": 104.973596 }, { "d": "2026-03-16", "v": 106.227997 }, { "d": "2026-03-17", "v": 106.448064 }, { "d": "2026-03-18", "v": 104.621484 }, { "d": "2026-03-19", "v": 103.477117 }, { "d": "2026-03-20", "v": 101.738558 }, { "d": "2026-03-23", "v": 103.543135 }, { "d": "2026-03-24", "v": 103.58715 }, { "d": "2026-03-25", "v": 104.90757 }, { "d": "2026-03-26", "v": 103.543135 }, { "d": "2026-03-27", "v": 103.521132 }, { "d": "2026-03-30", "v": 103.58715 }, { "d": "2026-03-31", "v": 105.963915 }, { "d": "2026-04-01", "v": 106.470076 }, { "d": "2026-04-02", "v": 107.020252 }, { "d": "2026-04-06", "v": 107.262331 }, { "d": "2026-04-07", "v": 107.504401 }, { "d": "2026-04-08", "v": 108.736799 }, { "d": "2026-04-09", "v": 108.186623 }, { "d": "2026-04-10", "v": 108.890847 }, { "d": "2026-04-13", "v": 109.485039 }, { "d": "2026-04-14", "v": 110.145248 }, { "d": "2026-04-15", "v": 110.519372 }, { "d": "2026-04-16", "v": 110.189263 }, { "d": "2026-04-17", "v": 111.113563 }, { "d": "2026-04-20", "v": 111.15757 }, { "d": "2026-04-21", "v": 109.771132 }, { "d": "2026-04-22", "v": 110.013211 }, { "d": "2026-04-23", "v": 110.035215 }, { "d": "2026-04-24", "v": 109.969196 }, { "d": "2026-04-27", "v": 109.617084 }, { "d": "2026-04-28", "v": 109.110923 }, { "d": "2026-04-29", "v": 108.230638 }, { "d": "2026-04-30", "v": 110.453345 }, { "d": "2026-05-01", "v": 110.145248 }, { "d": "2026-05-04", "v": 109.463035 }, { "d": "2026-05-05", "v": 109.15493 }, { "d": "2026-05-06", "v": 110.013211 }, { "d": "2026-05-07", "v": 109.441023 }, { "d": "2026-05-08", "v": 110.233278 }, { "d": "2026-05-11", "v": 110.16726 }, { "d": "2026-05-12", "v": 110.607394 }, { "d": "2026-05-13", "v": 109.705106 }, { "d": "2026-05-14", "v": 110.717436 }, { "d": "2026-05-15", "v": 109.639087 }, { "d": "2026-05-19", "v": 109.903169 }, { "d": "2026-05-20", "v": 111.311627 }, { "d": "2026-05-21", "v": 111.619724 }, { "d": "2026-05-22", "v": 111.751761 }, { "d": "2026-05-25", "v": 112.786095 }, { "d": "2026-05-26", "v": 111.99384 }, { "d": "2026-05-27", "v": 111.443664 }, { "d": "2026-05-28", "v": 111.465676 }, { "d": "2026-05-29", "v": 111.927822 }, { "d": "2026-06-01", "v": 112.147889 }, { "d": "2026-06-02", "v": 113.644368 }, { "d": "2026-06-03", "v": 112.65405 }, { "d": "2026-06-04", "v": 114.106514 }, { "d": "2026-06-05", "v": 111.90581 }, { "d": "2026-06-08", "v": 112.191904 }, { "d": "2026-06-09", "v": 112.1699 }, { "d": "2026-06-10", "v": 111.619724 }, { "d": "2026-06-11", "v": 113.182222 }, { "d": "2026-06-12", "v": 113.886447 }, { "d": "2026-06-15", "v": 114.678702 }, { "d": "2026-06-16", "v": 115.030814 }, { "d": "2026-06-17", "v": 114.32659 }, { "d": "2026-06-18", "v": 113.842432 }, { "d": "2026-06-19", "v": 113.468316 }, { "d": "2026-06-22", "v": 114.084511 }, { "d": "2026-06-23", "v": 114.260563 }, { "d": "2026-06-24", "v": 113.864444 }, { "d": "2026-06-25", "v": 114.238559 }, { "d": "2026-06-26", "v": 114.348593 }, { "d": "2026-06-29", "v": 113.886447 }, { "d": "2026-06-30", "v": 114.018492 }, { "d": "2026-07-02", "v": 114.32659 }, { "d": "2026-07-03", "v": 115.052818 }, { "d": "2026-07-06", "v": 115.052818 }, { "d": "2026-07-07", "v": 115.669021 }, { "d": "2026-07-08", "v": 114.568668 }, { "d": "2026-07-09", "v": 115.360915 }, { "d": "2026-07-10", "v": 115.955106 }, { "d": "2026-07-13", "v": 116.065148 }, { "d": "2026-07-14", "v": 116.175182 }, { "d": "2026-07-15", "v": 116.571309 }, { "d": "2026-07-16", "v": 116.593312 }, { "d": "2026-07-17", "v": 116.263212 }, { "d": "2026-07-20", "v": 115.096833 }, { "d": "2026-07-21", "v": 116.087151 }, { "d": "2026-07-22", "v": 116.263212 }, { "d": "2026-07-23", "v": 115.382927 }, { "d": "2026-07-24", "v": 116.065148 }, { "d": "2026-07-27", "v": 116.967436 }, { "d": "2026-07-28", "v": 117.891728 }, { "d": "2026-07-29", "v": 116.439264 }, { "d": "2026-07-30", "v": 116.945425 }, { "d": "2026-07-31", "v": 116.109155 }, { "d": "2026-08-04", "v": 117.539616 }, { "d": "2026-08-05", "v": 118.705986 }, { "d": "2026-08-06", "v": 118.750002 }, { "d": "2026-08-07", "v": 119.146129 }, { "d": "2026-08-10", "v": 119.432223 }, { "d": "2026-08-11", "v": 119.454226 }, { "d": "2026-08-12", "v": 120.114444 }, { "d": "2026-08-13", "v": 120.774654 }, { "d": "2026-08-14", "v": 120.642609 }, { "d": "2026-08-17", "v": 120.334511 }, { "d": "2026-08-18", "v": 119.454226 }, { "d": "2026-08-19", "v": 119.102114 }, { "d": "2026-08-20", "v": 118.794017 }, { "d": "2026-08-21", "v": 119.630287 }, { "d": "2026-08-24", "v": 119.872365 }, { "d": "2026-08-25", "v": 120.818669 }, { "d": "2026-08-26", "v": 119.74032 }, { "d": "2026-08-27", "v": 119.564268 }, { "d": "2026-08-28", "v": 118.948065 }, { "d": "2026-08-31", "v": 118.067789 }, { "d": "2026-09-01", "v": 116.923421 }, { "d": "2026-09-02", "v": 117.671661 }, { "d": "2026-09-03", "v": 119.520253 }, { "d": "2026-09-04", "v": 119.080111 }, { "d": "2026-09-08", "v": 117.583631 }, { "d": "2026-09-09", "v": 116.637327 }, { "d": "2026-09-10", "v": 115.669021 }, { "d": "2026-09-11", "v": 116.461267 }, { "d": "2026-09-14", "v": 116.703346 }, { "d": "2026-09-15", "v": 116.439264 }, { "d": "2026-09-16", "v": 116.197185 }, { "d": "2026-09-17", "v": 117.143488 }, { "d": "2026-09-18", "v": 116.725358 }, { "d": "2026-09-21", "v": 117.539616 }, { "d": "2026-09-22", "v": 118.353874 }, { "d": "2026-09-23", "v": 116.527294 }, { "d": "2026-09-24", "v": 116.527294 }, { "d": "2026-09-25", "v": 116.813388 }, { "d": "2026-09-28", "v": 116.109155 }, { "d": "2026-09-29", "v": 116.043136 }, { "d": "2026-09-30", "v": 115.206866 }, { "d": "2026-10-01", "v": 115.074829 }, { "d": "2026-10-02", "v": 116.15317 }, { "d": "2026-10-05", "v": 116.263212 }, { "d": "2026-10-06", "v": 116.725358 }, { "d": "2026-10-07", "v": 114.854754 }, { "d": "2026-10-08", "v": 115.16286 }, { "d": "2026-10-09", "v": 116.813388 }, { "d": "2026-10-13", "v": 118.309859 }, { "d": "2026-10-14", "v": 117.297537 }, { "d": "2026-10-15", "v": 119.036095 }, { "d": "2026-10-16", "v": 119.212147 }, { "d": "2026-10-19", "v": 118.353874 }, { "d": "2026-10-20", "v": 119.124126 }, { "d": "2026-10-21", "v": 119.894369 }, { "d": "2026-10-22", "v": 119.212147 }, { "d": "2026-10-23", "v": 118.617965 }, { "d": "2026-10-26", "v": 119.124126 }, { "d": "2026-10-27", "v": 119.564268 }, { "d": "2026-10-28", "v": 119.916381 }, { "d": "2026-10-29", "v": 120.026414 }, { "d": "2026-10-30", "v": 118.353874 }, { "d": "2026-11-02", "v": 118.99208 }, { "d": "2026-11-03", "v": 117.671661 }, { "d": "2026-11-04", "v": 120.532575 }, { "d": "2026-11-05", "v": 117.935743 }, { "d": "2026-11-06", "v": 118.463916 }, { "d": "2026-11-09", "v": 120.3125 }, { "d": "2026-11-10", "v": 119.608275 }, { "d": "2026-11-11", "v": 120.642609 }, { "d": "2026-11-12", "v": 120.048417 } ], "fund": [ { "d": "2025-11-11", "v": 100.0 }, { "d": "2025-11-12", "v": 101.441124 }, { "d": "2025-11-13", "v": 99.849025 }, { "d": "2025-11-14", "v": 100.027445 }, { "d": "2025-11-17", "v": 99.739223 }, { "d": "2025-11-18", "v": 99.739223 }, { "d": "2025-11-19", "v": 99.519629 }, { "d": "2025-11-20", "v": 99.354926 }, { "d": "2025-11-21", "v": 100.590173 }, { "d": "2025-11-24", "v": 101.125446 }, { "d": "2025-11-25", "v": 102.264619 }, { "d": "2025-11-26", "v": 102.62146 }, { "d": "2025-11-27", "v": 102.648916 }, { "d": "2025-11-28", "v": 103.019485 }, { "d": "2025-12-01", "v": 102.031287 }, { "d": "2025-12-02", "v": 102.662644 }, { "d": "2025-12-03", "v": 102.827337 }, { "d": "2025-12-04", "v": 104.282189 }, { "d": "2025-12-05", "v": 104.460609 }, { "d": "2025-12-08", "v": 104.597857 }, { "d": "2025-12-09", "v": 105.023327 }, { "d": "2025-12-10", "v": 106.107599 }, { "d": "2025-12-11", "v": 106.53308 }, { "d": "2025-12-12", "v": 106.093882 }, { "d": "2025-12-15", "v": 106.546797 }, { "d": "2025-12-16", "v": 106.189956 }, { "d": "2025-12-17", "v": 105.325278 }, { "d": "2025-12-18", "v": 106.340932 }, { "d": "2025-12-19", "v": 107.040897 }, { "d": "2025-12-22", "v": 107.38402 }, { "d": "2025-12-23", "v": 107.617352 }, { "d": "2025-12-24", "v": 107.740872 }, { "d": "2025-12-29", "v": 108.125169 }, { "d": "2025-12-30", "v": 107.699699 }, { "d": "2025-12-31", "v": 107.329119 }, { "d": "2026-01-02", "v": 107.974194 }, { "d": "2026-01-05", "v": 109.689813 }, { "d": "2026-01-06", "v": 109.140812 }, { "d": "2026-01-07", "v": 108.234971 }, { "d": "2026-01-08", "v": 108.701614 }, { "d": "2026-01-09", "v": 109.113367 }, { "d": "2026-01-12", "v": 109.072194 }, { "d": "2026-01-13", "v": 108.262416 }, { "d": "2026-01-14", "v": 108.468293 }, { "d": "2026-01-15", "v": 109.140812 }, { "d": "2026-01-16", "v": 108.97612 }, { "d": "2026-01-19", "v": 108.42712 }, { "d": "2026-01-20", "v": 106.862476 }, { "d": "2026-01-21", "v": 107.562451 }, { "d": "2026-01-22", "v": 107.699699 }, { "d": "2026-01-23", "v": 107.438921 }, { "d": "2026-01-26", "v": 107.123253 }, { "d": "2026-01-27", "v": 106.670327 }, { "d": "2026-01-28", "v": 105.627228 }, { "d": "2026-01-29", "v": 106.135055 }, { "d": "2026-01-30", "v": 105.352733 }, { "d": "2026-02-02", "v": 107.2056 }, { "d": "2026-02-03", "v": 106.889921 }, { "d": "2026-02-04", "v": 107.329119 }, { "d": "2026-02-05", "v": 106.903649 }, { "d": "2026-02-06", "v": 107.905575 }, { "d": "2026-02-09", "v": 109.072194 }, { "d": "2026-02-10", "v": 109.730986 }, { "d": "2026-02-11", "v": 108.317317 }, { "d": "2026-02-12", "v": 107.438921 }, { "d": "2026-02-13", "v": 107.974194 }, { "d": "2026-02-17", "v": 108.3036 }, { "d": "2026-02-18", "v": 108.880046 }, { "d": "2026-02-19", "v": 108.495749 }, { "d": "2026-02-20", "v": 109.429046 }, { "d": "2026-02-23", "v": 107.919293 }, { "d": "2026-02-24", "v": 107.713427 }, { "d": "2026-02-25", "v": 109.676095 }, { "d": "2026-02-26", "v": 110.032936 }, { "d": "2026-02-27", "v": 107.891847 }, { "d": "2026-03-02", "v": 108.495749 }, { "d": "2026-03-03", "v": 107.08207 }, { "d": "2026-03-04", "v": 107.603625 }, { "d": "2026-03-05", "v": 106.519352 }, { "d": "2026-03-06", "v": 104.474337 }, { "d": "2026-03-09", "v": 103.842991 }, { "d": "2026-03-10", "v": 104.776277 }, { "d": "2026-03-11", "v": 104.295906 }, { "d": "2026-03-12", "v": 102.799891 }, { "d": "2026-03-13", "v": 102.44304 }, { "d": "2026-03-16", "v": 104.144931 }, { "d": "2026-03-17", "v": 104.817461 }, { "d": "2026-03-18", "v": 103.884164 }, { "d": "2026-03-19", "v": 102.648916 }, { "d": "2026-03-20", "v": 101.454842 }, { "d": "2026-03-23", "v": 103.376337 }, { "d": "2026-03-24", "v": 103.499867 }, { "d": "2026-03-25", "v": 104.542956 }, { "d": "2026-03-26", "v": 103.005768 }, { "d": "2026-03-27", "v": 101.852866 }, { "d": "2026-03-30", "v": 101.948941 }, { "d": "2026-03-31", "v": 104.433154 }, { "d": "2026-04-01", "v": 105.31156 }, { "d": "2026-04-02", "v": 105.778203 }, { "d": "2026-04-06", "v": 106.231129 }, { "d": "2026-04-07", "v": 106.629154 }, { "d": "2026-04-08", "v": 108.756516 }, { "d": "2026-04-09", "v": 109.676095 }, { "d": "2026-04-10", "v": 110.348615 }, { "d": "2026-04-13", "v": 111.679937 }, { "d": "2026-04-14", "v": 113.024976 }, { "d": "2026-04-15", "v": 114.04062 }, { "d": "2026-04-16", "v": 113.519075 }, { "d": "2026-04-17", "v": 115.193521 }, { "d": "2026-04-20", "v": 115.426843 }, { "d": "2026-04-21", "v": 114.438645 }, { "d": "2026-04-22", "v": 114.054348 }, { "d": "2026-04-23", "v": 114.205323 }, { "d": "2026-04-24", "v": 114.205323 }, { "d": "2026-04-27", "v": 113.862199 }, { "d": "2026-04-28", "v": 114.136705 }, { "d": "2026-04-29", "v": 112.901457 }, { "d": "2026-04-30", "v": 115.234694 }, { "d": "2026-05-01", "v": 115.097447 }, { "d": "2026-05-04", "v": 114.013175 }, { "d": "2026-05-05", "v": 114.850397 }, { "d": "2026-05-06", "v": 116.524843 }, { "d": "2026-05-07", "v": 115.975843 }, { "d": "2026-05-08", "v": 116.48367 }, { "d": "2026-05-11", "v": 116.003288 }, { "d": "2026-05-12", "v": 116.415041 }, { "d": "2026-05-13", "v": 115.193521 }, { "d": "2026-05-14", "v": 117.087561 }, { "d": "2026-05-15", "v": 116.48367 }, { "d": "2026-05-19", "v": 116.648363 }, { "d": "2026-05-20", "v": 118.844353 }, { "d": "2026-05-21", "v": 119.928625 }, { "d": "2026-05-22", "v": 120.230576 }, { "d": "2026-05-25", "v": 121.287403 }, { "d": "2026-05-26", "v": 120.642329 }, { "d": "2026-05-27", "v": 120.381551 }, { "d": "2026-05-28", "v": 119.338452 }, { "d": "2026-05-29", "v": 119.489427 }, { "d": "2026-06-01", "v": 118.322809 }, { "d": "2026-06-02", "v": 120.258032 }, { "d": "2026-06-03", "v": 119.59923 }, { "d": "2026-06-04", "v": 121.575626 }, { "d": "2026-06-05", "v": 121.534453 }, { "d": "2026-06-08", "v": 122.028552 }, { "d": "2026-06-09", "v": 123.236344 }, { "d": "2026-06-10", "v": 122.920665 }, { "d": "2026-06-11", "v": 124.402963 }, { "d": "2026-06-12", "v": 125.404889 }, { "d": "2026-06-15", "v": 125.967606 }, { "d": "2026-06-16", "v": 127.010706 }, { "d": "2026-06-17", "v": 127.683225 }, { "d": "2026-06-18", "v": 128.342028 }, { "d": "2026-06-19", "v": 128.3283 }, { "d": "2026-06-22", "v": 128.767498 }, { "d": "2026-06-23", "v": 129.096894 }, { "d": "2026-06-24", "v": 128.589077 }, { "d": "2026-06-25", "v": 128.863572 }, { "d": "2026-06-26", "v": 128.63025 }, { "d": "2026-06-29", "v": 129.179251 }, { "d": "2026-06-30", "v": 130.139993 }, { "d": "2026-07-02", "v": 129.481191 }, { "d": "2026-07-03", "v": 130.016473 }, { "d": "2026-07-06", "v": 131.402686 }, { "d": "2026-07-07", "v": 131.937958 }, { "d": "2026-07-08", "v": 129.536092 }, { "d": "2026-07-09", "v": 130.785067 }, { "d": "2026-07-10", "v": 132.185008 }, { "d": "2026-07-13", "v": 131.74581 }, { "d": "2026-07-14", "v": 132.651662 }, { "d": "2026-07-15", "v": 134.751578 }, { "d": "2026-07-16", "v": 134.18885 }, { "d": "2026-07-17", "v": 133.530058 }, { "d": "2026-07-20", "v": 131.018389 }, { "d": "2026-07-21", "v": 131.485043 }, { "d": "2026-07-22", "v": 131.553661 }, { "d": "2026-07-23", "v": 130.002746 }, { "d": "2026-07-24", "v": 131.141919 }, { "d": "2026-07-27", "v": 132.061488 }, { "d": "2026-07-28", "v": 133.379082 }, { "d": "2026-07-29", "v": 129.357671 }, { "d": "2026-07-30", "v": 131.032117 }, { "d": "2026-07-31", "v": 131.388969 }, { "d": "2026-08-04", "v": 132.322266 }, { "d": "2026-08-05", "v": 132.761464 }, { "d": "2026-08-06", "v": 132.486959 }, { "d": "2026-08-07", "v": 132.020315 }, { "d": "2026-08-10", "v": 131.937958 }, { "d": "2026-08-11", "v": 131.62229 }, { "d": "2026-08-12", "v": 133.049687 }, { "d": "2026-08-13", "v": 133.708478 }, { "d": "2026-08-14", "v": 133.749652 }, { "d": "2026-08-17", "v": 133.077132 }, { "d": "2026-08-18", "v": 131.512488 }, { "d": "2026-08-19", "v": 128.012621 }, { "d": "2026-08-20", "v": 125.981334 }, { "d": "2026-08-21", "v": 126.406804 }, { "d": "2026-08-24", "v": 126.585235 }, { "d": "2026-08-25", "v": 128.932201 }, { "d": "2026-08-26", "v": 128.671424 }, { "d": "2026-08-27", "v": 127.916547 }, { "d": "2026-08-28", "v": 128.08125 }, { "d": "2026-08-31", "v": 127.202854 }, { "d": "2026-09-01", "v": 126.187211 }, { "d": "2026-09-02", "v": 128.20478 }, { "d": "2026-09-03", "v": 130.085092 }, { "d": "2026-09-04", "v": 129.645894 }, { "d": "2026-09-08", "v": 127.683225 }, { "d": "2026-09-09", "v": 126.351903 }, { "d": "2026-09-10", "v": 126.722483 }, { "d": "2026-09-11", "v": 127.559706 }, { "d": "2026-09-14", "v": 127.642052 }, { "d": "2026-09-15", "v": 127.312656 }, { "d": "2026-09-16", "v": 127.449904 }, { "d": "2026-09-17", "v": 128.3283 }, { "d": "2026-09-18", "v": 128.63025 }, { "d": "2026-09-21", "v": 130.441944 }, { "d": "2026-09-22", "v": 129.30277 }, { "d": "2026-09-23", "v": 126.942077 }, { "d": "2026-09-24", "v": 126.763656 }, { "d": "2026-09-25", "v": 128.177324 }, { "d": "2026-09-28", "v": 127.395003 }, { "d": "2026-09-29", "v": 126.873458 }, { "d": "2026-09-30", "v": 125.473507 }, { "d": "2026-10-01", "v": 125.061765 }, { "d": "2026-10-02", "v": 125.857804 }, { "d": "2026-10-05", "v": 125.226458 }, { "d": "2026-10-06", "v": 125.624483 }, { "d": "2026-10-07", "v": 122.755973 }, { "d": "2026-10-08", "v": 122.399121 }, { "d": "2026-10-09", "v": 124.032394 }, { "d": "2026-10-13", "v": 125.63821 }, { "d": "2026-10-14", "v": 125.020581 }, { "d": "2026-10-15", "v": 126.955805 }, { "d": "2026-10-16", "v": 126.969532 }, { "d": "2026-10-19", "v": 126.200928 }, { "d": "2026-10-20", "v": 127.463632 }, { "d": "2026-10-21", "v": 129.261597 }, { "d": "2026-10-22", "v": 129.494919 }, { "d": "2026-10-23", "v": 128.163597 }, { "d": "2026-10-26", "v": 129.371399 }, { "d": "2026-10-27", "v": 130.030191 }, { "d": "2026-10-28", "v": 130.496845 }, { "d": "2026-10-29", "v": 131.718365 }, { "d": "2026-10-30", "v": 129.714523 }, { "d": "2026-11-02", "v": 131.07329 }, { "d": "2026-11-03", "v": 130.565463 }, { "d": "2026-11-04", "v": 134.696677 }, { "d": "2026-11-05", "v": 130.263523 }, { "d": "2026-11-06", "v": 130.071364 }, { "d": "2026-11-09", "v": 132.239909 }, { "d": "2026-11-10", "v": 132.29481 }, { "d": "2026-11-11", "v": 133.310454 }, { "d": "2026-11-12", "v": 132.555587 } ], "plan_markers": [ { "d": "2026-09-24", "side": "SHORT", "day": "/day/2026-09-24" }, { "d": "2026-09-30", "side": "SHORT", "day": "/day/2026-09-30" } ], "event_marks": [] }, "5Y": { "points": [ { "d": "2022-12-01", "price": 44.5, "vol": 3800.0 }, { "d": "2022-12-06", "price": 42.709999, "vol": 0.0 }, { "d": "2022-12-09", "price": 45.169998, "vol": 100.0 }, { "d": "2022-12-14", "price": 40.0, "vol": 848200.0 }, { "d": "2022-12-19", "price": 38.220001, "vol": 682400.0 }, { "d": "2022-12-22", "price": 38.279999, "vol": 1276500.0 }, { "d": "2022-12-29", "price": 39.639999, "vol": 323800.0 }, { "d": "2023-01-04", "price": 40.040001, "vol": 645100.0 }, { "d": "2023-01-09", "price": 41.490002, "vol": 675400.0 }, { "d": "2023-01-12", "price": 41.400002, "vol": 786400.0 }, { "d": "2023-01-17", "price": 42.669998, "vol": 746700.0 }, { "d": "2023-01-20", "price": 42.759998, "vol": 487100.0 }, { "d": "2023-01-25", "price": 42.299999, "vol": 855900.0 }, { "d": "2023-01-30", "price": 42.299999, "vol": 480500.0 }, { "d": "2023-02-02", "price": 44.400002, "vol": 1256000.0 }, { "d": "2023-02-07", "price": 45.470001, "vol": 719800.0 }, { "d": "2023-02-10", "price": 46.290001, "vol": 1340400.0 }, { "d": "2023-02-15", "price": 47.689999, "vol": 2184900.0 }, { "d": "2023-02-21", "price": 46.630001, "vol": 1481200.0 }, { "d": "2023-02-24", "price": 46.189999, "vol": 652400.0 }, { "d": "2023-03-01", "price": 45.93, "vol": 916900.0 }, { "d": "2023-03-06", "price": 46.889999, "vol": 946700.0 }, { "d": "2023-03-09", "price": 45.299999, "vol": 923700.0 }, { "d": "2023-03-14", "price": 43.290001, "vol": 721700.0 }, { "d": "2023-03-17", "price": 42.200001, "vol": 5362400.0 }, { "d": "2023-03-22", "price": 42.599998, "vol": 1358700.0 }, { "d": "2023-03-27", "price": 42.470001, "vol": 1066700.0 }, { "d": "2023-03-30", "price": 43.349998, "vol": 1387300.0 }, { "d": "2023-04-04", "price": 42.759998, "vol": 633800.0 }, { "d": "2023-04-10", "price": 42.580002, "vol": 528600.0 }, { "d": "2023-04-13", "price": 44.709999, "vol": 1189300.0 }, { "d": "2023-04-18", "price": 44.080002, "vol": 690100.0 }, { "d": "2023-04-21", "price": 44.150002, "vol": 661500.0 }, { "d": "2023-04-26", "price": 43.950001, "vol": 756800.0 }, { "d": "2023-05-01", "price": 45.279999, "vol": 538500.0 }, { "d": "2023-05-04", "price": 42.209999, "vol": 1392700.0 }, { "d": "2023-05-09", "price": 44.599998, "vol": 814400.0 }, { "d": "2023-05-12", "price": 42.77, "vol": 1460100.0 }, { "d": "2023-05-17", "price": 42.459999, "vol": 941500.0 }, { "d": "2023-05-23", "price": 42.66, "vol": 1632000.0 }, { "d": "2023-05-26", "price": 42.32, "vol": 612100.0 }, { "d": "2023-05-31", "price": 41.5, "vol": 2627200.0 }, { "d": "2023-06-05", "price": 42.529999, "vol": 1196500.0 }, { "d": "2023-06-08", "price": 42.119999, "vol": 874700.0 }, { "d": "2023-06-13", "price": 43.959999, "vol": 992500.0 }, { "d": "2023-06-16", "price": 43.880001, "vol": 3649200.0 }, { "d": "2023-06-21", "price": 42.73, "vol": 909600.0 }, { "d": "2023-06-26", "price": 41.400002, "vol": 820100.0 }, { "d": "2023-06-29", "price": 42.700001, "vol": 426300.0 }, { "d": "2023-07-05", "price": 43.02, "vol": 1293700.0 }, { "d": "2023-07-10", "price": 41.970001, "vol": 1272100.0 }, { "d": "2023-07-13", "price": 43.32, "vol": 1057600.0 }, { "d": "2023-07-18", "price": 44.029999, "vol": 346000.0 }, { "d": "2023-07-21", "price": 44.709999, "vol": 608900.0 }, { "d": "2023-07-26", "price": 45.080002, "vol": 387900.0 }, { "d": "2023-07-31", "price": 44.48, "vol": 556000.0 }, { "d": "2023-08-03", "price": 43.18, "vol": 1084400.0 }, { "d": "2023-08-09", "price": 44.990002, "vol": 1107400.0 }, { "d": "2023-08-14", "price": 47.59, "vol": 742900.0 }, { "d": "2023-08-17", "price": 45.209999, "vol": 440600.0 }, { "d": "2023-08-22", "price": 44.119999, "vol": 793400.0 }, { "d": "2023-08-25", "price": 45.189999, "vol": 527000.0 }, { "d": "2023-08-30", "price": 46.830002, "vol": 683000.0 }, { "d": "2023-09-05", "price": 46.919998, "vol": 1186500.0 }, { "d": "2023-09-08", "price": 47.720001, "vol": 753000.0 }, { "d": "2023-09-13", "price": 47.369999, "vol": 783100.0 }, { "d": "2023-09-18", "price": 48.43, "vol": 761400.0 }, { "d": "2023-09-21", "price": 45.98, "vol": 1349800.0 }, { "d": "2023-09-26", "price": 45.509998, "vol": 690400.0 }, { "d": "2023-09-29", "price": 45.259998, "vol": 833900.0 }, { "d": "2023-10-04", "price": 42.880001, "vol": 530100.0 }, { "d": "2023-10-10", "price": 44.75, "vol": 888400.0 }, { "d": "2023-10-13", "price": 44.23, "vol": 300200.0 }, { "d": "2023-10-18", "price": 43.240002, "vol": 488900.0 }, { "d": "2023-10-23", "price": 41.639999, "vol": 709400.0 }, { "d": "2023-10-26", "price": 41.049999, "vol": 404900.0 }, { "d": "2023-10-31", "price": 39.75, "vol": 789300.0 }, { "d": "2023-11-03", "price": 43.299999, "vol": 1148900.0 }, { "d": "2023-11-08", "price": 42.450001, "vol": 1017700.0 }, { "d": "2023-11-13", "price": 43.060001, "vol": 355500.0 }, { "d": "2023-11-16", "price": 46.09, "vol": 643600.0 }, { "d": "2023-11-21", "price": 45.689999, "vol": 778500.0 }, { "d": "2023-11-24", "price": 46.18, "vol": 263900.0 }, { "d": "2023-11-29", "price": 48.52, "vol": 1979600.0 }, { "d": "2023-12-04", "price": 48.009998, "vol": 1199600.0 }, { "d": "2023-12-07", "price": 49.009998, "vol": 1272600.0 }, { "d": "2023-12-12", "price": 49.150002, "vol": 1200800.0 }, { "d": "2023-12-15", "price": 50.82, "vol": 3346900.0 }, { "d": "2023-12-20", "price": 52.0, "vol": 1411000.0 }, { "d": "2023-12-27", "price": 53.41, "vol": 432000.0 }, { "d": "2024-01-02", "price": 51.77, "vol": 559300.0 }, { "d": "2024-01-05", "price": 51.25, "vol": 559700.0 }, { "d": "2024-01-10", "price": 52.580002, "vol": 384700.0 }, { "d": "2024-01-15", "price": 52.290001, "vol": 95100.0 }, { "d": "2024-01-18", "price": 51.610001, "vol": 723400.0 }, { "d": "2024-01-23", "price": 52.880001, "vol": 292400.0 }, { "d": "2024-01-26", "price": 54.580002, "vol": 424400.0 }, { "d": "2024-01-31", "price": 54.060001, "vol": 629300.0 }, { "d": "2024-02-05", "price": 53.720001, "vol": 1079500.0 }, { "d": "2024-02-08", "price": 53.799999, "vol": 1071600.0 }, { "d": "2024-02-13", "price": 53.150002, "vol": 2171000.0 }, { "d": "2024-02-16", "price": 55.080002, "vol": 1228200.0 }, { "d": "2024-02-22", "price": 56.18, "vol": 2134000.0 }, { "d": "2024-02-27", "price": 55.41, "vol": 431400.0 }, { "d": "2024-03-01", "price": 56.389999, "vol": 1325700.0 }, { "d": "2024-03-06", "price": 57.02, "vol": 726400.0 }, { "d": "2024-03-11", "price": 56.5, "vol": 718800.0 }, { "d": "2024-03-14", "price": 55.73, "vol": 1913600.0 }, { "d": "2024-03-19", "price": 55.029999, "vol": 815500.0 }, { "d": "2024-03-22", "price": 57.619999, "vol": 417600.0 }, { "d": "2024-03-27", "price": 56.709999, "vol": 797900.0 }, { "d": "2024-04-02", "price": 55.709999, "vol": 988700.0 }, { "d": "2024-04-05", "price": 56.209999, "vol": 771300.0 }, { "d": "2024-04-10", "price": 55.240002, "vol": 940700.0 }, { "d": "2024-04-15", "price": 53.139999, "vol": 603700.0 }, { "d": "2024-04-18", "price": 52.91, "vol": 602600.0 }, { "d": "2024-04-23", "price": 54.099998, "vol": 549000.0 }, { "d": "2024-04-26", "price": 54.25, "vol": 672500.0 }, { "d": "2024-05-01", "price": 52.560001, "vol": 1311200.0 }, { "d": "2024-05-06", "price": 54.610001, "vol": 1934400.0 }, { "d": "2024-05-09", "price": 54.709999, "vol": 626400.0 }, { "d": "2024-05-14", "price": 54.529999, "vol": 937600.0 }, { "d": "2024-05-17", "price": 55.0, "vol": 1976100.0 }, { "d": "2024-05-23", "price": 54.450001, "vol": 1586300.0 }, { "d": "2024-05-28", "price": 54.080002, "vol": 784000.0 }, { "d": "2024-05-31", "price": 53.5, "vol": 2961200.0 }, { "d": "2024-06-05", "price": 54.290001, "vol": 1142200.0 }, { "d": "2024-06-10", "price": 52.25, "vol": 1436300.0 }, { "d": "2024-06-13", "price": 52.529999, "vol": 694700.0 }, { "d": "2024-06-18", "price": 52.080002, "vol": 1342000.0 }, { "d": "2024-06-21", "price": 52.040001, "vol": 8009700.0 }, { "d": "2024-06-26", "price": 52.049999, "vol": 1230600.0 }, { "d": "2024-07-02", "price": 52.32, "vol": 929400.0 }, { "d": "2024-07-05", "price": 52.41, "vol": 952800.0 }, { "d": "2024-07-10", "price": 53.240002, "vol": 2107000.0 }, { "d": "2024-07-15", "price": 56.490002, "vol": 477900.0 }, { "d": "2024-07-18", "price": 56.889999, "vol": 575900.0 }, { "d": "2024-07-23", "price": 58.02, "vol": 582800.0 }, { "d": "2024-07-26", "price": 58.209999, "vol": 351300.0 }, { "d": "2024-07-31", "price": 60.259998, "vol": 748200.0 }, { "d": "2024-08-06", "price": 55.330002, "vol": 1619300.0 }, { "d": "2024-08-09", "price": 54.389999, "vol": 523100.0 }, { "d": "2024-08-14", "price": 55.959999, "vol": 666200.0 }, { "d": "2024-08-19", "price": 55.330002, "vol": 666200.0 }, { "d": "2024-08-22", "price": 54.580002, "vol": 792100.0 }, { "d": "2024-08-27", "price": 56.330002, "vol": 1345200.0 }, { "d": "2024-08-30", "price": 54.939999, "vol": 1928300.0 }, { "d": "2024-09-05", "price": 55.68, "vol": 1671500.0 }, { "d": "2024-09-10", "price": 58.110001, "vol": 1209300.0 }, { "d": "2024-09-13", "price": 60.93, "vol": 686400.0 }, { "d": "2024-09-18", "price": 62.169998, "vol": 424600.0 }, { "d": "2024-09-23", "price": 63.209999, "vol": 889300.0 }, { "d": "2024-09-26", "price": 63.450001, "vol": 685600.0 }, { "d": "2024-10-01", "price": 64.18, "vol": 934700.0 }, { "d": "2024-10-04", "price": 64.839996, "vol": 446600.0 }, { "d": "2024-10-09", "price": 65.019997, "vol": 503200.0 }, { "d": "2024-10-15", "price": 67.139999, "vol": 568800.0 }, { "d": "2024-10-18", "price": 71.150002, "vol": 901200.0 }, { "d": "2024-10-23", "price": 70.07, "vol": 363100.0 }, { "d": "2024-10-28", "price": 74.190002, "vol": 1380500.0 }, { "d": "2024-10-31", "price": 73.870003, "vol": 1190100.0 }, { "d": "2024-11-05", "price": 76.849998, "vol": 1479100.0 }, { "d": "2024-11-08", "price": 78.489998, "vol": 444200.0 }, { "d": "2024-11-13", "price": 79.230003, "vol": 482000.0 }, { "d": "2024-11-18", "price": 77.760002, "vol": 739000.0 }, { "d": "2024-11-21", "price": 77.639999, "vol": 704000.0 }, { "d": "2024-11-26", "price": 81.339996, "vol": 2569600.0 }, { "d": "2024-11-29", "price": 80.309998, "vol": 361300.0 }, { "d": "2024-12-04", "price": 80.879997, "vol": 480500.0 }, { "d": "2024-12-09", "price": 81.379997, "vol": 707500.0 }, { "d": "2024-12-12", "price": 82.190002, "vol": 528200.0 }, { "d": "2024-12-17", "price": 82.809998, "vol": 595100.0 }, { "d": "2024-12-20", "price": 78.25, "vol": 2817600.0 }, { "d": "2024-12-27", "price": 78.830002, "vol": 402000.0 }, { "d": "2025-01-02", "price": 78.330002, "vol": 397300.0 }, { "d": "2025-01-07", "price": 77.510002, "vol": 610600.0 }, { "d": "2025-01-10", "price": 75.150002, "vol": 842000.0 }, { "d": "2025-01-15", "price": 77.589996, "vol": 516000.0 }, { "d": "2025-01-20", "price": 79.959999, "vol": 172400.0 }, { "d": "2025-01-23", "price": 83.830002, "vol": 503700.0 }, { "d": "2025-01-28", "price": 87.919998, "vol": 832200.0 }, { "d": "2025-01-31", "price": 86.980003, "vol": 1017100.0 }, { "d": "2025-02-05", "price": 82.620003, "vol": 724500.0 }, { "d": "2025-02-10", "price": 82.43, "vol": 902300.0 }, { "d": "2025-02-13", "price": 81.650002, "vol": 1029400.0 }, { "d": "2025-02-19", "price": 86.260002, "vol": 1427300.0 }, { "d": "2025-02-24", "price": 82.830002, "vol": 1691100.0 }, { "d": "2025-02-27", "price": 81.18, "vol": 567200.0 }, { "d": "2025-03-04", "price": 75.980003, "vol": 2102400.0 }, { "d": "2025-03-07", "price": 69.860001, "vol": 2168900.0 }, { "d": "2025-03-12", "price": 68.349998, "vol": 1189000.0 }, { "d": "2025-03-17", "price": 68.459999, "vol": 1457400.0 }, { "d": "2025-03-20", "price": 70.580002, "vol": 1507200.0 }, { "d": "2025-03-25", "price": 73.839996, "vol": 1533500.0 }, { "d": "2025-03-28", "price": 69.440002, "vol": 1157200.0 }, { "d": "2025-04-02", "price": 72.699997, "vol": 759700.0 }, { "d": "2025-04-07", "price": 61.939999, "vol": 1723500.0 }, { "d": "2025-04-10", "price": 64.400002, "vol": 989600.0 }, { "d": "2025-04-15", "price": 68.019997, "vol": 946400.0 }, { "d": "2025-04-21", "price": 65.43, "vol": 507100.0 }, { "d": "2025-04-24", "price": 72.620003, "vol": 564000.0 }, { "d": "2025-04-29", "price": 74.470001, "vol": 1398800.0 }, { "d": "2025-05-02", "price": 75.610001, "vol": 1920900.0 }, { "d": "2025-05-07", "price": 77.199997, "vol": 2004100.0 }, { "d": "2025-05-12", "price": 80.449997, "vol": 1323300.0 }, { "d": "2025-05-15", "price": 83.139999, "vol": 2318900.0 }, { "d": "2025-05-21", "price": 79.449997, "vol": 1906200.0 }, { "d": "2025-05-26", "price": 79.43, "vol": 5396500.0 }, { "d": "2025-05-29", "price": 77.019997, "vol": 1052600.0 }, { "d": "2025-06-03", "price": 77.440002, "vol": 2451300.0 }, { "d": "2025-06-06", "price": 78.779999, "vol": 1605100.0 }, { "d": "2025-06-11", "price": 76.32, "vol": 2144600.0 }, { "d": "2025-06-16", "price": 74.489998, "vol": 1073200.0 }, { "d": "2025-06-19", "price": 74.919998, "vol": 176100.0 }, { "d": "2025-06-24", "price": 76.470001, "vol": 732900.0 }, { "d": "2025-06-27", "price": 75.650002, "vol": 1378900.0 }, { "d": "2025-07-03", "price": 77.610001, "vol": 375600.0 }, { "d": "2025-07-08", "price": 75.599998, "vol": 1988100.0 }, { "d": "2025-07-11", "price": 76.82, "vol": 874800.0 }, { "d": "2025-07-16", "price": 81.169998, "vol": 1005000.0 }, { "d": "2025-07-21", "price": 82.360001, "vol": 400600.0 }, { "d": "2025-07-24", "price": 86.18, "vol": 629800.0 }, { "d": "2025-07-29", "price": 86.5, "vol": 605800.0 }, { "d": "2025-08-01", "price": 82.519997, "vol": 785600.0 }, { "d": "2025-08-07", "price": 83.779999, "vol": 1119800.0 }, { "d": "2025-08-12", "price": 86.339996, "vol": 404300.0 }, { "d": "2025-08-15", "price": 84.849998, "vol": 688800.0 }, { "d": "2025-08-20", "price": 82.349998, "vol": 1373200.0 }, { "d": "2025-08-25", "price": 83.330002, "vol": 2855000.0 }, { "d": "2025-08-28", "price": 83.550003, "vol": 1856400.0 }, { "d": "2025-09-03", "price": 80.769997, "vol": 1585600.0 }, { "d": "2025-09-08", "price": 78.580002, "vol": 1896500.0 }, { "d": "2025-09-11", "price": 78.470001, "vol": 1424000.0 }, { "d": "2025-09-16", "price": 80.489998, "vol": 2322300.0 }, { "d": "2025-09-19", "price": 82.669998, "vol": 3755600.0 }, { "d": "2025-09-24", "price": 82.190002, "vol": 929000.0 }, { "d": "2025-09-29", "price": 81.110001, "vol": 2892000.0 }, { "d": "2025-10-02", "price": 79.300003, "vol": 2093300.0 }, { "d": "2025-10-07", "price": 80.879997, "vol": 605300.0 }, { "d": "2025-10-10", "price": 77.110001, "vol": 849100.0 }, { "d": "2025-10-16", "price": 76.050003, "vol": 1399600.0 }, { "d": "2025-10-21", "price": 76.610001, "vol": 325100.0 }, { "d": "2025-10-24", "price": 76.129997, "vol": 478100.0 }, { "d": "2025-10-29", "price": 76.019997, "vol": 1537400.0 }, { "d": "2025-11-03", "price": 76.43, "vol": 1413300.0 }, { "d": "2025-11-06", "price": 75.190002, "vol": 1610100.0 }, { "d": "2025-11-11", "price": 75.75, "vol": 453400.0 }, { "d": "2025-11-14", "price": 72.410004, "vol": 1428000.0 }, { "d": "2025-11-19", "price": 71.190002, "vol": 863600.0 }, { "d": "2025-11-24", "price": 71.730003, "vol": 5074000.0 }, { "d": "2025-11-27", "price": 73.519997, "vol": 2208200.0 }, { "d": "2025-12-02", "price": 72.989998, "vol": 855700.0 }, { "d": "2025-12-05", "price": 73.68, "vol": 1159000.0 }, { "d": "2025-12-10", "price": 76.790001, "vol": 1394300.0 }, { "d": "2025-12-15", "price": 73.279999, "vol": 548100.0 }, { "d": "2025-12-18", "price": 72.110001, "vol": 714800.0 }, { "d": "2025-12-23", "price": 72.739998, "vol": 909900.0 }, { "d": "2025-12-30", "price": 72.129997, "vol": 559300.0 }, { "d": "2026-01-05", "price": 75.370003, "vol": 636500.0 }, { "d": "2026-01-08", "price": 74.5, "vol": 808400.0 }, { "d": "2026-01-13", "price": 72.849998, "vol": 1607100.0 }, { "d": "2026-01-16", "price": 73.43, "vol": 959900.0 }, { "d": "2026-01-21", "price": 70.599998, "vol": 810100.0 }, { "d": "2026-01-26", "price": 70.099998, "vol": 1039500.0 }, { "d": "2026-01-29", "price": 68.379997, "vol": 2885800.0 }, { "d": "2026-02-03", "price": 64.529999, "vol": 2690300.0 }, { "d": "2026-02-06", "price": 67.75, "vol": 1847400.0 }, { "d": "2026-02-11", "price": 71.050003, "vol": 2692900.0 }, { "d": "2026-02-17", "price": 71.099998, "vol": 2761300.0 }, { "d": "2026-02-20", "price": 69.199997, "vol": 7273500.0 }, { "d": "2026-02-25", "price": 67.669998, "vol": 3172600.0 }, { "d": "2026-03-02", "price": 64.449997, "vol": 3359100.0 }, { "d": "2026-03-05", "price": 64.559998, "vol": 3208600.0 }, { "d": "2026-03-10", "price": 61.529999, "vol": 3185300.0 }, { "d": "2026-03-13", "price": 58.91, "vol": 3713400.0 }, { "d": "2026-03-18", "price": 60.299999, "vol": 1076500.0 }, { "d": "2026-03-23", "price": 59.509998, "vol": 3048700.0 }, { "d": "2026-03-26", "price": 60.470001, "vol": 1628100.0 }, { "d": "2026-03-31", "price": 61.849998, "vol": 1850800.0 }, { "d": "2026-04-06", "price": 61.57, "vol": 598000.0 }, { "d": "2026-04-09", "price": 62.299999, "vol": 1593800.0 }, { "d": "2026-04-14", "price": 65.389999, "vol": 1326300.0 }, { "d": "2026-04-17", "price": 67.559998, "vol": 1670100.0 }, { "d": "2026-04-22", "price": 66.330002, "vol": 1017800.0 }, { "d": "2026-04-27", "price": 64.019997, "vol": 964800.0 }, { "d": "2026-04-30", "price": 65.260002, "vol": 850300.0 }, { "d": "2026-05-05", "price": 66.029999, "vol": 1623200.0 }, { "d": "2026-05-08", "price": 68.010002, "vol": 1828100.0 }, { "d": "2026-05-13", "price": 65.559998, "vol": 1665500.0 }, { "d": "2026-05-19", "price": 64.709999, "vol": 2444500.0 }, { "d": "2026-05-22", "price": 66.25, "vol": 5061400.0 }, { "d": "2026-05-27", "price": 67.75, "vol": 3001400.0 }, { "d": "2026-06-01", "price": 66.599998, "vol": 6090900.0 }, { "d": "2026-06-04", "price": 64.910004, "vol": 1310300.0 }, { "d": "2026-06-09", "price": 65.769997, "vol": 1169600.0 }, { "d": "2026-06-12", "price": 65.940002, "vol": 1554200.0 }, { "d": "2026-06-17", "price": 67.800003, "vol": 2279700.0 }, { "d": "2026-06-22", "price": 66.82, "vol": 1726400.0 }, { "d": "2026-06-25", "price": 63.360001, "vol": 1293300.0 }, { "d": "2026-06-30", "price": 63.619999, "vol": 1304100.0 }, { "d": "2026-07-06", "price": 66.730003, "vol": 1588900.0 }, { "d": "2026-07-09", "price": 65.349998, "vol": 970000.0 }, { "d": "2026-07-14", "price": 66.879997, "vol": 843200.0 }, { "d": "2026-07-17", "price": 67.709999, "vol": 866900.0 }, { "d": "2026-07-22", "price": 65.360001, "vol": 1441000.0 }, { "d": "2026-07-27", "price": 67.129997, "vol": 1598100.0 }, { "d": "2026-07-30", "price": 67.190002, "vol": 1024100.0 }, { "d": "2026-08-05", "price": 73.769997, "vol": 2702000.0 }, { "d": "2026-08-10", "price": 73.660004, "vol": 1578000.0 }, { "d": "2026-08-13", "price": 77.779999, "vol": 1188400.0 }, { "d": "2026-08-18", "price": 71.660004, "vol": 795000.0 }, { "d": "2026-08-21", "price": 71.970001, "vol": 1189100.0 }, { "d": "2026-08-26", "price": 72.220001, "vol": 3269300.0 }, { "d": "2026-08-31", "price": 71.360001, "vol": 3910800.0 }, { "d": "2026-09-03", "price": 69.32, "vol": 1110000.0 }, { "d": "2026-09-09", "price": 65.940002, "vol": 1132700.0 }, { "d": "2026-09-14", "price": 64.889999, "vol": 1456800.0 }, { "d": "2026-09-17", "price": 63.560001, "vol": 1341800.0 }, { "d": "2026-09-22", "price": 64.790001, "vol": 1753400.0 }, { "d": "2026-09-25", "price": 63.080002, "vol": 1315700.0 }, { "d": "2026-09-30", "price": 63.509998, "vol": 1405700.0 }, { "d": "2026-10-05", "price": 63.799999, "vol": 864500.0 }, { "d": "2026-10-08", "price": 64.209999, "vol": 1432000.0 }, { "d": "2026-10-14", "price": 63.540001, "vol": 1066000.0 }, { "d": "2026-10-19", "price": 63.759998, "vol": 733300.0 }, { "d": "2026-10-22", "price": 66.660004, "vol": 1615500.0 }, { "d": "2026-10-27", "price": 65.730003, "vol": 542900.0 }, { "d": "2026-10-30", "price": 67.470001, "vol": 1093700.0 }, { "d": "2026-11-04", "price": 75.599998, "vol": 1756600.0 }, { "d": "2026-11-09", "price": 76.480003, "vol": 993400.0 }, { "d": "2026-11-12", "price": 73.290001, "vol": 1024822.0 } ], "composite": [ { "d": "2021-11-12", "v": 100.0 }, { "d": "2021-11-17", "v": 99.457504 }, { "d": "2021-11-22", "v": 98.643759 }, { "d": "2021-11-25", "v": 99.246534 }, { "d": "2021-11-30", "v": 95.027126 }, { "d": "2021-12-03", "v": 95.027126 }, { "d": "2021-12-08", "v": 97.046415 }, { "d": "2021-12-13", "v": 95.629895 }, { "d": "2021-12-16", "v": 95.931283 }, { "d": "2021-12-21", "v": 96.624476 }, { "d": "2021-12-24", "v": 98.071129 }, { "d": "2021-12-31", "v": 98.01085 }, { "d": "2022-01-06", "v": 97.528633 }, { "d": "2022-01-11", "v": 98.613625 }, { "d": "2022-01-14", "v": 99.095843 }, { "d": "2022-01-19", "v": 98.251954 }, { "d": "2022-01-24", "v": 95.328508 }, { "d": "2022-01-27", "v": 95.418926 }, { "d": "2022-02-01", "v": 98.764316 }, { "d": "2022-02-04", "v": 98.734171 }, { "d": "2022-02-09", "v": 100.090412 }, { "d": "2022-02-14", "v": 98.915007 }, { "d": "2022-02-17", "v": 97.890293 }, { "d": "2022-02-23", "v": 95.388786 }, { "d": "2022-02-28", "v": 97.076548 }, { "d": "2022-03-03", "v": 97.860159 }, { "d": "2022-03-08", "v": 97.679324 }, { "d": "2022-03-11", "v": 98.79445 }, { "d": "2022-03-16", "v": 99.005419 }, { "d": "2022-03-21", "v": 101.446653 }, { "d": "2022-03-24", "v": 100.964435 }, { "d": "2022-03-29", "v": 101.687768 }, { "d": "2022-04-01", "v": 101.084993 }, { "d": "2022-04-06", "v": 100.723321 }, { "d": "2022-04-11", "v": 100.723321 }, { "d": "2022-04-14", "v": 100.753466 }, { "d": "2022-04-20", "v": 101.326096 }, { "d": "2022-04-25", "v": 97.01627 }, { "d": "2022-04-28", "v": 97.528633 }, { "d": "2022-05-03", "v": 96.745022 }, { "d": "2022-05-06", "v": 95.479204 }, { "d": "2022-05-11", "v": 92.133814 }, { "d": "2022-05-16", "v": 93.670885 }, { "d": "2022-05-19", "v": 93.279085 }, { "d": "2022-05-25", "v": 93.701024 }, { "d": "2022-05-30", "v": 96.05184 }, { "d": "2022-06-02", "v": 96.624476 }, { "d": "2022-06-07", "v": 96.021701 }, { "d": "2022-06-10", "v": 92.947558 }, { "d": "2022-06-15", "v": 90.265221 }, { "d": "2022-06-20", "v": 88.667872 }, { "d": "2022-06-23", "v": 86.739001 }, { "d": "2022-06-28", "v": 88.788423 }, { "d": "2022-07-04", "v": 88.125375 }, { "d": "2022-07-07", "v": 88.336345 }, { "d": "2022-07-12", "v": 86.678722 }, { "d": "2022-07-15", "v": 85.17179 }, { "d": "2022-07-20", "v": 87.763715 }, { "d": "2022-07-25", "v": 88.336345 }, { "d": "2022-07-28", "v": 89.752864 }, { "d": "2022-08-03", "v": 90.235082 }, { "d": "2022-08-08", "v": 90.596743 }, { "d": "2022-08-11", "v": 92.194092 }, { "d": "2022-08-16", "v": 93.731164 }, { "d": "2022-08-19", "v": 93.158528 }, { "d": "2022-08-24", "v": 92.405062 }, { "d": "2022-08-29", "v": 91.018687 }, { "d": "2022-09-01", "v": 88.004824 }, { "d": "2022-09-07", "v": 88.456902 }, { "d": "2022-09-12", "v": 91.892705 }, { "d": "2022-09-15", "v": 90.024113 }, { "d": "2022-09-20", "v": 89.33092 }, { "d": "2022-09-23", "v": 85.533451 }, { "d": "2022-09-28", "v": 86.256783 }, { "d": "2022-10-03", "v": 87.1308 }, { "d": "2022-10-06", "v": 87.432188 }, { "d": "2022-10-12", "v": 83.936106 }, { "d": "2022-10-17", "v": 86.015674 }, { "d": "2022-10-20", "v": 85.985535 }, { "d": "2022-10-25", "v": 88.306205 }, { "d": "2022-10-28", "v": 90.174803 }, { "d": "2022-11-02", "v": 89.421338 }, { "d": "2022-11-07", "v": 90.415912 }, { "d": "2022-11-10", "v": 92.646171 }, { "d": "2022-11-15", "v": 92.67631 }, { "d": "2022-11-18", "v": 92.88728 }, { "d": "2022-11-23", "v": 93.580467 }, { "d": "2022-11-28", "v": 93.369497 }, { "d": "2022-12-01", "v": 94.48463 }, { "d": "2022-12-06", "v": 92.194092 }, { "d": "2022-12-09", "v": 91.983123 }, { "d": "2022-12-14", "v": 91.440627 }, { "d": "2022-12-19", "v": 88.426763 }, { "d": "2022-12-22", "v": 89.059671 }, { "d": "2022-12-29", "v": 89.783004 }, { "d": "2023-01-04", "v": 90.204943 }, { "d": "2023-01-09", "v": 91.500905 }, { "d": "2023-01-12", "v": 92.85714 }, { "d": "2023-01-17", "v": 94.153103 }, { "d": "2023-01-20", "v": 94.394212 }, { "d": "2023-01-25", "v": 94.876429 }, { "d": "2023-01-30", "v": 94.816151 }, { "d": "2023-02-02", "v": 95.539483 }, { "d": "2023-02-07", "v": 95.509344 }, { "d": "2023-02-10", "v": 95.207956 }, { "d": "2023-02-15", "v": 95.720313 }, { "d": "2023-02-21", "v": 93.550333 }, { "d": "2023-02-24", "v": 92.49548 }, { "d": "2023-03-01", "v": 92.616032 }, { "d": "2023-03-06", "v": 93.881855 }, { "d": "2023-03-09", "v": 91.892705 }, { "d": "2023-03-14", "v": 90.054246 }, { "d": "2023-03-17", "v": 88.72815 }, { "d": "2023-03-22", "v": 89.361059 }, { "d": "2023-03-27", "v": 89.903555 }, { "d": "2023-03-30", "v": 91.350209 }, { "d": "2023-04-04", "v": 93.158528 }, { "d": "2023-04-10", "v": 93.158528 }, { "d": "2023-04-13", "v": 94.544908 }, { "d": "2023-04-18", "v": 95.207956 }, { "d": "2023-04-21", "v": 95.358647 }, { "d": "2023-04-26", "v": 93.972273 }, { "d": "2023-05-01", "v": 95.147678 }, { "d": "2023-05-04", "v": 93.490055 }, { "d": "2023-05-09", "v": 94.906569 }, { "d": "2023-05-12", "v": 94.424351 }, { "d": "2023-05-17", "v": 93.670885 }, { "d": "2023-05-23", "v": 92.796867 }, { "d": "2023-05-26", "v": 91.1091 }, { "d": "2023-05-31", "v": 89.451477 }, { "d": "2023-06-05", "v": 91.07896 }, { "d": "2023-06-08", "v": 91.169378 }, { "d": "2023-06-13", "v": 91.470766 }, { "d": "2023-06-16", "v": 91.561178 }, { "d": "2023-06-21", "v": 90.355634 }, { "d": "2023-06-26", "v": 89.963834 }, { "d": "2023-06-29", "v": 91.531044 }, { "d": "2023-07-05", "v": 92.374923 }, { "d": "2023-07-10", "v": 90.837851 }, { "d": "2023-07-13", "v": 92.977698 }, { "d": "2023-07-18", "v": 93.339358 }, { "d": "2023-07-21", "v": 94.243521 }, { "d": "2023-07-26", "v": 94.27366 }, { "d": "2023-07-31", "v": 94.605181 }, { "d": "2023-08-03", "v": 92.073535 }, { "d": "2023-08-09", "v": 92.917419 }, { "d": "2023-08-14", "v": 93.06811 }, { "d": "2023-08-17", "v": 90.837851 }, { "d": "2023-08-22", "v": 90.204943 }, { "d": "2023-08-25", "v": 90.174803 }, { "d": "2023-08-30", "v": 92.585892 }, { "d": "2023-09-05", "v": 93.007837 }, { "d": "2023-09-08", "v": 91.500905 }, { "d": "2023-09-13", "v": 92.616032 }, { "d": "2023-09-18", "v": 93.610606 }, { "d": "2023-09-21", "v": 90.446052 }, { "d": "2023-09-26", "v": 89.421338 }, { "d": "2023-09-29", "v": 89.511756 }, { "d": "2023-10-04", "v": 87.251358 }, { "d": "2023-10-10", "v": 89.421338 }, { "d": "2023-10-13", "v": 89.361059 }, { "d": "2023-10-18", "v": 89.361059 }, { "d": "2023-10-23", "v": 87.522606 }, { "d": "2023-10-26", "v": 86.739001 }, { "d": "2023-10-31", "v": 86.678722 }, { "d": "2023-11-03", "v": 91.1091 }, { "d": "2023-11-08", "v": 89.963834 }, { "d": "2023-11-13", "v": 90.988548 }, { "d": "2023-11-16", "v": 92.585892 }, { "d": "2023-11-21", "v": 92.133814 }, { "d": "2023-11-24", "v": 92.043402 }, { "d": "2023-11-29", "v": 92.133814 }, { "d": "2023-12-04", "v": 93.580467 }, { "d": "2023-12-07", "v": 93.06811 }, { "d": "2023-12-12", "v": 93.158528 }, { "d": "2023-12-15", "v": 94.303799 }, { "d": "2023-12-20", "v": 94.695599 }, { "d": "2023-12-27", "v": 96.624476 }, { "d": "2024-01-02", "v": 96.23267 }, { "d": "2024-01-05", "v": 96.594331 }, { "d": "2024-01-10", "v": 96.835445 }, { "d": "2024-01-15", "v": 96.955991 }, { "d": "2024-01-18", "v": 95.690174 }, { "d": "2024-01-23", "v": 96.8053 }, { "d": "2024-01-26", "v": 97.287518 }, { "d": "2024-01-31", "v": 96.986136 }, { "d": "2024-02-05", "v": 96.292949 }, { "d": "2024-02-08", "v": 96.714888 }, { "d": "2024-02-13", "v": 94.996987 }, { "d": "2024-02-16", "v": 98.191686 }, { "d": "2024-02-22", "v": 98.613625 }, { "d": "2024-02-27", "v": 97.709457 }, { "d": "2024-03-01", "v": 98.915007 }, { "d": "2024-03-06", "v": 99.035565 }, { "d": "2024-03-11", "v": 99.939721 }, { "d": "2024-03-14", "v": 100.331527 }, { "d": "2024-03-19", "v": 100.331527 }, { "d": "2024-03-22", "v": 100.843878 }, { "d": "2024-03-27", "v": 101.476787 }, { "d": "2024-04-02", "v": 101.145271 }, { "d": "2024-04-05", "v": 101.868592 }, { "d": "2024-04-10", "v": 101.567211 }, { "d": "2024-04-15", "v": 99.487637 }, { "d": "2024-04-18", "v": 99.276668 }, { "d": "2024-04-23", "v": 100.904157 }, { "d": "2024-04-26", "v": 100.632909 }, { "d": "2024-05-01", "v": 99.547916 }, { "d": "2024-05-06", "v": 102.049428 }, { "d": "2024-05-09", "v": 102.501501 }, { "d": "2024-05-14", "v": 101.898737 }, { "d": "2024-05-17", "v": 102.802894 }, { "d": "2024-05-23", "v": 100.994569 }, { "d": "2024-05-28", "v": 101.024714 }, { "d": "2024-05-31", "v": 101.356241 }, { "d": "2024-06-05", "v": 100.753466 }, { "d": "2024-06-10", "v": 100.36166 }, { "d": "2024-06-13", "v": 98.613625 }, { "d": "2024-06-18", "v": 98.282099 }, { "d": "2024-06-21", "v": 98.101263 }, { "d": "2024-06-26", "v": 99.216389 }, { "d": "2024-07-02", "v": 99.879443 }, { "d": "2024-07-05", "v": 100.512351 }, { "d": "2024-07-10", "v": 101.898737 }, { "d": "2024-07-15", "v": 103.586494 }, { "d": "2024-07-18", "v": 103.616639 }, { "d": "2024-07-23", "v": 103.948166 }, { "d": "2024-07-26", "v": 104.12899 }, { "d": "2024-07-31", "v": 105.575643 }, { "d": "2024-08-06", "v": 100.542496 }, { "d": "2024-08-09", "v": 102.411089 }, { "d": "2024-08-14", "v": 104.309826 }, { "d": "2024-08-19", "v": 106.057861 }, { "d": "2024-08-22", "v": 105.726346 }, { "d": "2024-08-27", "v": 105.816758 }, { "d": "2024-08-30", "v": 106.419533 }, { "d": "2024-09-05", "v": 105.244116 }, { "d": "2024-09-10", "v": 105.424952 }, { "d": "2024-09-13", "v": 107.836041 }, { "d": "2024-09-18", "v": 107.836041 }, { "d": "2024-09-23", "v": 109.312839 }, { "d": "2024-09-26", "v": 109.704645 }, { "d": "2024-10-01", "v": 109.764912 }, { "d": "2024-10-04", "v": 110.307408 }, { "d": "2024-10-09", "v": 110.759493 }, { "d": "2024-10-15", "v": 111.663649 }, { "d": "2024-10-18", "v": 113.471975 }, { "d": "2024-10-23", "v": 112.296558 }, { "d": "2024-10-28", "v": 112.386982 }, { "d": "2024-10-31", "v": 110.518378 }, { "d": "2024-11-05", "v": 111.482825 }, { "d": "2024-11-08", "v": 113.351417 }, { "d": "2024-11-13", "v": 114.918628 }, { "d": "2024-11-18", "v": 114.64738 }, { "d": "2024-11-21", "v": 115.430979 }, { "d": "2024-11-26", "v": 115.732372 }, { "d": "2024-11-29", "v": 116.877632 }, { "d": "2024-12-04", "v": 116.757087 }, { "d": "2024-12-09", "v": 116.757087 }, { "d": "2024-12-12", "v": 115.852918 }, { "d": "2024-12-17", "v": 114.798071 }, { "d": "2024-12-20", "v": 112.296558 }, { "d": "2024-12-27", "v": 113.23086 }, { "d": "2025-01-02", "v": 113.622666 }, { "d": "2025-01-07", "v": 113.863769 }, { "d": "2025-01-10", "v": 113.050024 }, { "d": "2025-01-15", "v": 113.321272 }, { "d": "2025-01-20", "v": 115.069319 }, { "d": "2025-01-23", "v": 116.455693 }, { "d": "2025-01-28", "v": 117.088602 }, { "d": "2025-01-31", "v": 117.661243 }, { "d": "2025-02-05", "v": 117.329717 }, { "d": "2025-02-10", "v": 117.751656 }, { "d": "2025-02-13", "v": 118.143461 }, { "d": "2025-02-19", "v": 117.691377 }, { "d": "2025-02-24", "v": 115.702227 }, { "d": "2025-02-27", "v": 114.918628 }, { "d": "2025-03-04", "v": 112.477394 }, { "d": "2025-03-07", "v": 113.351417 }, { "d": "2025-03-12", "v": 111.573237 }, { "d": "2025-03-17", "v": 113.170581 }, { "d": "2025-03-20", "v": 114.376131 }, { "d": "2025-03-25", "v": 115.822785 }, { "d": "2025-03-28", "v": 113.170581 }, { "d": "2025-04-02", "v": 115.913197 }, { "d": "2025-04-07", "v": 105.033147 }, { "d": "2025-04-10", "v": 105.575643 }, { "d": "2025-04-15", "v": 110.247141 }, { "d": "2025-04-21", "v": 109.945748 }, { "d": "2025-04-24", "v": 113.381551 }, { "d": "2025-04-29", "v": 114.315853 }, { "d": "2025-05-02", "v": 115.099452 }, { "d": "2025-05-07", "v": 115.400846 }, { "d": "2025-05-12", "v": 117.239304 }, { "d": "2025-05-15", "v": 119.047618 }, { "d": "2025-05-21", "v": 118.414709 }, { "d": "2025-05-26", "v": 118.595534 }, { "d": "2025-05-29", "v": 119.288733 }, { "d": "2025-06-03", "v": 120.072332 }, { "d": "2025-06-06", "v": 120.012053 }, { "d": "2025-06-11", "v": 120.433993 }, { "d": "2025-06-16", "v": 120.55455 }, { "d": "2025-06-19", "v": 120.102466 }, { "d": "2025-06-24", "v": 121.277882 }, { "d": "2025-06-27", "v": 121.097046 }, { "d": "2025-07-03", "v": 122.724535 }, { "d": "2025-07-08", "v": 122.031348 }, { "d": "2025-07-11", "v": 122.513566 }, { "d": "2025-07-16", "v": 123.236887 }, { "d": "2025-07-21", "v": 123.960219 }, { "d": "2025-07-24", "v": 124.231467 }, { "d": "2025-07-29", "v": 124.894509 }, { "d": "2025-08-01", "v": 122.634112 }, { "d": "2025-08-07", "v": 126.039781 }, { "d": "2025-08-12", "v": 126.582277 }, { "d": "2025-08-15", "v": 126.491865 }, { "d": "2025-08-20", "v": 126.67269 }, { "d": "2025-08-25", "v": 127.66727 }, { "d": "2025-08-28", "v": 128.149488 }, { "d": "2025-09-03", "v": 129.596141 }, { "d": "2025-09-08", "v": 130.681134 }, { "d": "2025-09-11", "v": 132.248344 }, { "d": "2025-09-16", "v": 131.946951 }, { "d": "2025-09-19", "v": 134.026524 }, { "d": "2025-09-24", "v": 133.936101 }, { "d": "2025-09-29", "v": 134.659433 }, { "d": "2025-10-02", "v": 135.412899 }, { "d": "2025-10-07", "v": 136.437613 }, { "d": "2025-10-10", "v": 133.966246 }, { "d": "2025-10-16", "v": 136.13622 }, { "d": "2025-10-21", "v": 134.538876 }, { "d": "2025-10-24", "v": 136.467747 }, { "d": "2025-10-29", "v": 135.503311 }, { "d": "2025-11-03", "v": 136.226644 }, { "d": "2025-11-06", "v": 134.538876 }, { "d": "2025-11-11", "v": 136.949964 }, { "d": "2025-11-14", "v": 136.55817 }, { "d": "2025-11-19", "v": 135.232063 }, { "d": "2025-11-24", "v": 136.738995 }, { "d": "2025-11-27", "v": 139.421332 }, { "d": "2025-12-02", "v": 138.637732 }, { "d": "2025-12-05", "v": 139.90355 }, { "d": "2025-12-10", "v": 140.355634 }, { "d": "2025-12-15", "v": 140.596748 }, { "d": "2025-12-18", "v": 140.657015 }, { "d": "2025-12-23", "v": 142.796867 }, { "d": "2025-12-30", "v": 142.31465 }, { "d": "2026-01-05", "v": 143.791437 }, { "d": "2026-01-08", "v": 144.424345 }, { "d": "2026-01-13", "v": 146.202525 }, { "d": "2026-01-16", "v": 146.594331 }, { "d": "2026-01-21", "v": 145.057265 }, { "d": "2026-01-26", "v": 145.720308 }, { "d": "2026-01-29", "v": 145.449059 }, { "d": "2026-02-03", "v": 142.88728 }, { "d": "2026-02-06", "v": 143.610612 }, { "d": "2026-02-11", "v": 146.624476 }, { "d": "2026-02-17", "v": 145.810731 }, { "d": "2026-02-20", "v": 149.397225 }, { "d": "2026-02-25", "v": 149.578061 }, { "d": "2026-03-02", "v": 150.874023 }, { "d": "2026-03-05", "v": 147.830014 }, { "d": "2026-03-10", "v": 146.323083 }, { "d": "2026-03-13", "v": 143.761303 }, { "d": "2026-03-18", "v": 143.279085 }, { "d": "2026-03-23", "v": 141.802287 }, { "d": "2026-03-26", "v": 141.802287 }, { "d": "2026-03-31", "v": 145.117544 }, { "d": "2026-04-06", "v": 146.895724 }, { "d": "2026-04-09", "v": 148.161541 }, { "d": "2026-04-14", "v": 150.843878 }, { "d": "2026-04-17", "v": 152.169986 }, { "d": "2026-04-22", "v": 150.663054 }, { "d": "2026-04-27", "v": 150.120557 }, { "d": "2026-04-30", "v": 151.265817 }, { "d": "2026-05-05", "v": 149.487637 }, { "d": "2026-05-08", "v": 150.964435 }, { "d": "2026-05-13", "v": 150.241103 }, { "d": "2026-05-19", "v": 150.512351 }, { "d": "2026-05-22", "v": 153.043997 }, { "d": "2026-05-27", "v": 152.622058 }, { "d": "2026-06-01", "v": 153.586494 }, { "d": "2026-06-04", "v": 156.268831 }, { "d": "2026-06-09", "v": 153.616639 }, { "d": "2026-06-12", "v": 155.967449 }, { "d": "2026-06-17", "v": 156.570224 }, { "d": "2026-06-22", "v": 156.238697 }, { "d": "2026-06-25", "v": 156.449667 }, { "d": "2026-06-30", "v": 156.148285 }, { "d": "2026-07-06", "v": 157.564793 }, { "d": "2026-07-09", "v": 157.986732 }, { "d": "2026-07-14", "v": 159.10187 }, { "d": "2026-07-17", "v": 159.222427 }, { "d": "2026-07-22", "v": 159.222427 }, { "d": "2026-07-27", "v": 160.186863 }, { "d": "2026-07-30", "v": 160.156718 }, { "d": "2026-08-05", "v": 162.567806 }, { "d": "2026-08-10", "v": 163.562387 }, { "d": "2026-08-13", "v": 165.400846 }, { "d": "2026-08-18", "v": 163.59252 }, { "d": "2026-08-21", "v": 163.833635 }, { "d": "2026-08-26", "v": 163.984326 }, { "d": "2026-08-31", "v": 161.693795 }, { "d": "2026-09-03", "v": 163.682944 }, { "d": "2026-09-09", "v": 159.734779 }, { "d": "2026-09-14", "v": 159.825191 }, { "d": "2026-09-17", "v": 160.427966 }, { "d": "2026-09-22", "v": 162.085589 }, { "d": "2026-09-25", "v": 159.975893 }, { "d": "2026-09-30", "v": 157.775762 }, { "d": "2026-10-05", "v": 159.222427 }, { "d": "2026-10-08", "v": 157.715495 }, { "d": "2026-10-14", "v": 160.638935 }, { "d": "2026-10-19", "v": 162.085589 }, { "d": "2026-10-22", "v": 163.260994 }, { "d": "2026-10-27", "v": 163.743223 }, { "d": "2026-10-30", "v": 162.085589 }, { "d": "2026-11-04", "v": 165.069319 }, { "d": "2026-11-09", "v": 164.767925 }, { "d": "2026-11-12", "v": 164.406265 } ], "fund": [ { "d": "2021-11-12", "v": 100.0 }, { "d": "2021-11-17", "v": 99.503476 }, { "d": "2021-11-22", "v": 99.12612 }, { "d": "2021-11-25", "v": 100.119169 }, { "d": "2021-11-30", "v": 95.431978 }, { "d": "2021-12-03", "v": 97.140023 }, { "d": "2021-12-08", "v": 98.391266 }, { "d": "2021-12-13", "v": 97.994045 }, { "d": "2021-12-16", "v": 98.987094 }, { "d": "2021-12-21", "v": 98.55015 }, { "d": "2021-12-24", "v": 100.397221 }, { "d": "2021-12-31", "v": 100.51639 }, { "d": "2022-01-06", "v": 102.859985 }, { "d": "2022-01-11", "v": 104.369416 }, { "d": "2022-01-14", "v": 105.561079 }, { "d": "2022-01-19", "v": 104.369416 }, { "d": "2022-01-24", "v": 101.866936 }, { "d": "2022-01-27", "v": 102.423041 }, { "d": "2022-02-01", "v": 105.243303 }, { "d": "2022-02-04", "v": 106.097318 }, { "d": "2022-02-09", "v": 107.586891 }, { "d": "2022-02-14", "v": 106.176764 }, { "d": "2022-02-17", "v": 104.846082 }, { "d": "2022-02-23", "v": 102.740817 }, { "d": "2022-02-28", "v": 102.720959 }, { "d": "2022-03-03", "v": 102.065543 }, { "d": "2022-03-08", "v": 99.642502 }, { "d": "2022-03-11", "v": 101.469715 }, { "d": "2022-03-16", "v": 103.435955 }, { "d": "2022-03-21", "v": 104.429004 }, { "d": "2022-03-24", "v": 103.078457 }, { "d": "2022-03-29", "v": 103.674285 }, { "d": "2022-04-01", "v": 101.787491 }, { "d": "2022-04-06", "v": 101.271109 }, { "d": "2022-04-11", "v": 100.456809 }, { "d": "2022-04-14", "v": 99.285011 }, { "d": "2022-04-20", "v": 100.476667 }, { "d": "2022-04-25", "v": 97.020854 }, { "d": "2022-04-28", "v": 96.286 }, { "d": "2022-05-03", "v": 95.789476 }, { "d": "2022-05-06", "v": 94.458794 }, { "d": "2022-05-11", "v": 92.651446 }, { "d": "2022-05-16", "v": 92.790472 }, { "d": "2022-05-19", "v": 92.274082 }, { "d": "2022-05-25", "v": 93.68421 }, { "d": "2022-05-30", "v": 96.623641 }, { "d": "2022-06-02", "v": 96.921551 }, { "d": "2022-06-07", "v": 96.504472 }, { "d": "2022-06-10", "v": 92.532277 }, { "d": "2022-06-15", "v": 90.625626 }, { "d": "2022-06-20", "v": 89.334659 }, { "d": "2022-06-23", "v": 86.713011 }, { "d": "2022-06-28", "v": 88.063558 }, { "d": "2022-07-04", "v": 87.884809 }, { "d": "2022-07-07", "v": 88.818277 }, { "d": "2022-07-12", "v": 88.123139 }, { "d": "2022-07-15", "v": 84.80636 }, { "d": "2022-07-20", "v": 88.123139 }, { "d": "2022-07-25", "v": 88.421056 }, { "d": "2022-07-28", "v": 89.195633 }, { "d": "2022-08-03", "v": 90.665348 }, { "d": "2022-08-08", "v": 90.705064 }, { "d": "2022-08-11", "v": 92.671303 }, { "d": "2022-08-16", "v": 94.796427 }, { "d": "2022-08-19", "v": 94.081431 }, { "d": "2022-08-24", "v": 90.903678 }, { "d": "2022-08-29", "v": 90.129101 }, { "d": "2022-09-01", "v": 87.507453 }, { "d": "2022-09-07", "v": 88.242307 }, { "d": "2022-09-12", "v": 92.254225 }, { "d": "2022-09-15", "v": 90.784509 }, { "d": "2022-09-20", "v": 89.97021 }, { "d": "2022-09-23", "v": 86.335655 }, { "d": "2022-09-28", "v": 86.573985 }, { "d": "2022-10-03", "v": 86.971206 }, { "d": "2022-10-06", "v": 86.434959 }, { "d": "2022-10-12", "v": 82.621648 }, { "d": "2022-10-17", "v": 85.958292 }, { "d": "2022-10-20", "v": 84.667333 }, { "d": "2022-10-25", "v": 86.792457 }, { "d": "2022-10-28", "v": 88.321753 }, { "d": "2022-11-02", "v": 87.507453 }, { "d": "2022-11-07", "v": 89.275079 }, { "d": "2022-11-10", "v": 91.261176 }, { "d": "2022-11-15", "v": 91.539228 }, { "d": "2022-11-18", "v": 91.797423 }, { "d": "2022-11-23", "v": 92.929498 }, { "d": "2022-11-28", "v": 92.472697 }, { "d": "2022-12-01", "v": 93.286996 }, { "d": "2022-12-06", "v": 91.281034 }, { "d": "2022-12-09", "v": 91.022847 }, { "d": "2022-12-14", "v": 88.937438 }, { "d": "2022-12-19", "v": 86.931483 }, { "d": "2022-12-22", "v": 87.805363 }, { "d": "2022-12-29", "v": 88.421056 }, { "d": "2023-01-04", "v": 89.354524 }, { "d": "2023-01-09", "v": 89.950352 }, { "d": "2023-01-12", "v": 91.638532 }, { "d": "2023-01-17", "v": 92.929498 }, { "d": "2023-01-20", "v": 92.850052 }, { "d": "2023-01-25", "v": 93.426023 }, { "d": "2023-01-30", "v": 93.942405 }, { "d": "2023-02-02", "v": 95.431978 }, { "d": "2023-02-07", "v": 96.087393 }, { "d": "2023-02-10", "v": 95.749753 }, { "d": "2023-02-15", "v": 96.127116 }, { "d": "2023-02-21", "v": 95.134067 }, { "d": "2023-02-24", "v": 94.359483 }, { "d": "2023-03-01", "v": 93.704075 }, { "d": "2023-03-06", "v": 94.26018 }, { "d": "2023-03-09", "v": 91.459783 }, { "d": "2023-03-14", "v": 88.361476 }, { "d": "2023-03-17", "v": 85.600794 }, { "d": "2023-03-22", "v": 86.137041 }, { "d": "2023-03-27", "v": 86.295933 }, { "d": "2023-03-30", "v": 87.487588 }, { "d": "2023-04-04", "v": 88.242307 }, { "d": "2023-04-10", "v": 88.401191 }, { "d": "2023-04-13", "v": 89.374382 }, { "d": "2023-04-18", "v": 90.764652 }, { "d": "2023-04-21", "v": 91.12215 }, { "d": "2023-04-26", "v": 89.15591 }, { "d": "2023-05-01", "v": 90.625626 }, { "d": "2023-05-04", "v": 87.825229 }, { "d": "2023-05-09", "v": 88.917581 }, { "d": "2023-05-12", "v": 88.858 }, { "d": "2023-05-17", "v": 89.15591 }, { "d": "2023-05-23", "v": 88.758689 }, { "d": "2023-05-26", "v": 87.249258 }, { "d": "2023-05-31", "v": 85.799408 }, { "d": "2023-06-05", "v": 86.713011 }, { "d": "2023-06-08", "v": 87.328704 }, { "d": "2023-06-13", "v": 88.182727 }, { "d": "2023-06-16", "v": 88.679251 }, { "d": "2023-06-21", "v": 87.288981 }, { "d": "2023-06-26", "v": 86.25621 }, { "d": "2023-06-29", "v": 88.103281 }, { "d": "2023-07-05", "v": 89.175775 }, { "d": "2023-07-10", "v": 87.825229 }, { "d": "2023-07-13", "v": 89.652434 }, { "d": "2023-07-18", "v": 91.142008 }, { "d": "2023-07-21", "v": 92.254225 }, { "d": "2023-07-26", "v": 91.857004 }, { "d": "2023-07-31", "v": 92.135056 }, { "d": "2023-08-03", "v": 90.049655 }, { "d": "2023-08-09", "v": 90.248262 }, { "d": "2023-08-14", "v": 90.764652 }, { "d": "2023-08-17", "v": 88.123139 }, { "d": "2023-08-22", "v": 86.31579 }, { "d": "2023-08-25", "v": 86.395236 }, { "d": "2023-08-30", "v": 88.540225 }, { "d": "2023-09-05", "v": 88.341611 }, { "d": "2023-09-08", "v": 87.169813 }, { "d": "2023-09-13", "v": 88.778554 }, { "d": "2023-09-18", "v": 89.97021 }, { "d": "2023-09-21", "v": 87.686202 }, { "d": "2023-09-26", "v": 86.01788 }, { "d": "2023-09-29", "v": 85.759685 }, { "d": "2023-10-04", "v": 83.495536 }, { "d": "2023-10-10", "v": 85.044689 }, { "d": "2023-10-13", "v": 84.56803 }, { "d": "2023-10-18", "v": 84.131086 }, { "d": "2023-10-23", "v": 81.569019 }, { "d": "2023-10-26", "v": 81.032772 }, { "d": "2023-10-31", "v": 81.132075 }, { "d": "2023-11-03", "v": 85.38233 }, { "d": "2023-11-08", "v": 84.885805 }, { "d": "2023-11-13", "v": 85.779543 }, { "d": "2023-11-16", "v": 88.003978 }, { "d": "2023-11-21", "v": 87.864951 }, { "d": "2023-11-24", "v": 87.76564 }, { "d": "2023-11-29", "v": 87.864951 }, { "d": "2023-12-04", "v": 89.572989 }, { "d": "2023-12-07", "v": 89.712015 }, { "d": "2023-12-12", "v": 90.764652 }, { "d": "2023-12-15", "v": 92.770607 }, { "d": "2023-12-20", "v": 93.644494 }, { "d": "2023-12-27", "v": 95.551146 }, { "d": "2024-01-02", "v": 94.935453 }, { "d": "2024-01-05", "v": 95.114202 }, { "d": "2024-01-10", "v": 94.697124 }, { "d": "2024-01-15", "v": 93.763655 }, { "d": "2024-01-18", "v": 93.207551 }, { "d": "2024-01-23", "v": 94.796427 }, { "d": "2024-01-26", "v": 95.332674 }, { "d": "2024-01-31", "v": 94.736846 }, { "d": "2024-02-05", "v": 93.922547 }, { "d": "2024-02-08", "v": 93.644494 }, { "d": "2024-02-13", "v": 93.048659 }, { "d": "2024-02-16", "v": 96.22642 }, { "d": "2024-02-22", "v": 96.742802 }, { "d": "2024-02-27", "v": 96.067528 }, { "d": "2024-03-01", "v": 96.86197 }, { "d": "2024-03-06", "v": 97.457798 }, { "d": "2024-03-11", "v": 98.192652 }, { "d": "2024-03-14", "v": 97.974187 }, { "d": "2024-03-19", "v": 98.093348 }, { "d": "2024-03-22", "v": 98.470712 }, { "d": "2024-03-27", "v": 99.106262 }, { "d": "2024-04-02", "v": 97.934464 }, { "d": "2024-04-05", "v": 98.808345 }, { "d": "2024-04-10", "v": 97.934464 }, { "d": "2024-04-15", "v": 96.04767 }, { "d": "2024-04-18", "v": 95.551146 }, { "d": "2024-04-23", "v": 97.239326 }, { "d": "2024-04-26", "v": 96.703079 }, { "d": "2024-05-01", "v": 96.782524 }, { "d": "2024-05-06", "v": 98.391266 }, { "d": "2024-05-09", "v": 99.76167 }, { "d": "2024-05-14", "v": 99.76167 }, { "d": "2024-05-17", "v": 100.714996 }, { "d": "2024-05-23", "v": 99.404172 }, { "d": "2024-05-28", "v": 99.12612 }, { "d": "2024-05-31", "v": 99.265146 }, { "d": "2024-06-05", "v": 99.006951 }, { "d": "2024-06-10", "v": 98.331678 }, { "d": "2024-06-13", "v": 96.544195 }, { "d": "2024-06-18", "v": 96.206554 }, { "d": "2024-06-21", "v": 95.590869 }, { "d": "2024-06-26", "v": 96.484614 }, { "d": "2024-07-02", "v": 97.755715 }, { "d": "2024-07-05", "v": 97.795438 }, { "d": "2024-07-10", "v": 99.781536 }, { "d": "2024-07-15", "v": 101.628599 }, { "d": "2024-07-18", "v": 102.164846 }, { "d": "2024-07-23", "v": 102.482622 }, { "d": "2024-07-26", "v": 102.939431 }, { "d": "2024-07-31", "v": 104.031783 }, { "d": "2024-08-06", "v": 98.947371 }, { "d": "2024-08-09", "v": 99.94042 }, { "d": "2024-08-14", "v": 101.668322 }, { "d": "2024-08-19", "v": 103.41609 }, { "d": "2024-08-22", "v": 103.555116 }, { "d": "2024-08-27", "v": 104.607745 }, { "d": "2024-08-30", "v": 106.534262 }, { "d": "2024-09-05", "v": 106.713011 }, { "d": "2024-09-10", "v": 107.94439 }, { "d": "2024-09-13", "v": 109.870906 }, { "d": "2024-09-18", "v": 110.407154 }, { "d": "2024-09-23", "v": 111.717978 }, { "d": "2024-09-26", "v": 112.274082 }, { "d": "2024-10-01", "v": 112.214502 }, { "d": "2024-10-04", "v": 112.730884 }, { "d": "2024-10-09", "v": 112.711026 }, { "d": "2024-10-15", "v": 113.684217 }, { "d": "2024-10-18", "v": 115.4717 }, { "d": "2024-10-23", "v": 114.419071 }, { "d": "2024-10-28", "v": 114.915596 }, { "d": "2024-10-31", "v": 113.048659 }, { "d": "2024-11-05", "v": 114.955318 }, { "d": "2024-11-08", "v": 117.43794 }, { "d": "2024-11-13", "v": 118.172794 }, { "d": "2024-11-18", "v": 118.232375 }, { "d": "2024-11-21", "v": 119.503476 }, { "d": "2024-11-26", "v": 120.357498 }, { "d": "2024-11-29", "v": 121.15194 }, { "d": "2024-12-04", "v": 120.913611 }, { "d": "2024-12-09", "v": 121.449858 }, { "d": "2024-12-12", "v": 120.754719 }, { "d": "2024-12-17", "v": 120.317783 }, { "d": "2024-12-20", "v": 118.391266 }, { "d": "2024-12-27", "v": 119.424038 }, { "d": "2025-01-02", "v": 118.490569 }, { "d": "2025-01-07", "v": 118.55015 }, { "d": "2025-01-10", "v": 117.318772 }, { "d": "2025-01-15", "v": 118.411124 }, { "d": "2025-01-20", "v": 119.94042 }, { "d": "2025-01-23", "v": 121.132082 }, { "d": "2025-01-28", "v": 121.608742 }, { "d": "2025-01-31", "v": 121.847071 }, { "d": "2025-02-05", "v": 119.304869 }, { "d": "2025-02-10", "v": 120.099311 }, { "d": "2025-02-13", "v": 119.920562 }, { "d": "2025-02-19", "v": 120.774584 }, { "d": "2025-02-24", "v": 119.483618 }, { "d": "2025-02-27", "v": 119.503476 }, { "d": "2025-03-04", "v": 116.742802 }, { "d": "2025-03-07", "v": 116.286 }, { "d": "2025-03-12", "v": 113.664352 }, { "d": "2025-03-17", "v": 115.292951 }, { "d": "2025-03-20", "v": 116.246277 }, { "d": "2025-03-25", "v": 118.291963 }, { "d": "2025-03-28", "v": 115.392255 }, { "d": "2025-04-02", "v": 118.470712 }, { "d": "2025-04-07", "v": 107.805363 }, { "d": "2025-04-10", "v": 107.70606 }, { "d": "2025-04-15", "v": 112.472697 }, { "d": "2025-04-21", "v": 111.559086 }, { "d": "2025-04-24", "v": 116.007948 }, { "d": "2025-04-29", "v": 117.537243 }, { "d": "2025-05-02", "v": 119.324734 }, { "d": "2025-05-07", "v": 119.364449 }, { "d": "2025-05-12", "v": 121.509438 }, { "d": "2025-05-15", "v": 123.932479 }, { "d": "2025-05-21", "v": 123.078457 }, { "d": "2025-05-26", "v": 124.011918 }, { "d": "2025-05-29", "v": 124.885805 }, { "d": "2025-06-03", "v": 125.44191 }, { "d": "2025-06-06", "v": 125.918577 }, { "d": "2025-06-11", "v": 125.283026 }, { "d": "2025-06-16", "v": 125.521356 }, { "d": "2025-06-19", "v": 125.759685 }, { "d": "2025-06-24", "v": 127.845094 }, { "d": "2025-06-27", "v": 128.381333 }, { "d": "2025-07-03", "v": 129.851041 }, { "d": "2025-07-08", "v": 129.334667 }, { "d": "2025-07-11", "v": 129.831191 }, { "d": "2025-07-16", "v": 130.625618 }, { "d": "2025-07-21", "v": 131.45979 }, { "d": "2025-07-24", "v": 132.154921 }, { "d": "2025-07-29", "v": 131.936449 }, { "d": "2025-08-01", "v": 129.533273 }, { "d": "2025-08-07", "v": 130.566037 }, { "d": "2025-08-12", "v": 131.42006 }, { "d": "2025-08-15", "v": 132.651446 }, { "d": "2025-08-20", "v": 132.532285 }, { "d": "2025-08-25", "v": 132.691161 }, { "d": "2025-08-28", "v": 135.392255 }, { "d": "2025-09-03", "v": 136.742802 }, { "d": "2025-09-08", "v": 137.378352 }, { "d": "2025-09-11", "v": 139.702082 }, { "d": "2025-09-16", "v": 139.582921 }, { "d": "2025-09-19", "v": 141.66833 }, { "d": "2025-09-24", "v": 140.635551 }, { "d": "2025-09-29", "v": 141.350547 }, { "d": "2025-10-02", "v": 141.866936 }, { "d": "2025-10-07", "v": 142.2443 }, { "d": "2025-10-10", "v": 140.218472 }, { "d": "2025-10-16", "v": 140.854022 }, { "d": "2025-10-21", "v": 141.628599 }, { "d": "2025-10-24", "v": 143.316794 }, { "d": "2025-10-29", "v": 142.780539 }, { "d": "2025-11-03", "v": 144.468719 }, { "d": "2025-11-06", "v": 143.634562 }, { "d": "2025-11-11", "v": 144.707056 }, { "d": "2025-11-14", "v": 144.746772 }, { "d": "2025-11-19", "v": 144.011925 }, { "d": "2025-11-24", "v": 146.335655 }, { "d": "2025-11-27", "v": 148.540225 }, { "d": "2025-12-02", "v": 148.56009 }, { "d": "2025-12-05", "v": 151.161873 }, { "d": "2025-12-10", "v": 153.545184 }, { "d": "2025-12-15", "v": 154.180734 }, { "d": "2025-12-18", "v": 153.882832 }, { "d": "2025-12-23", "v": 155.729903 }, { "d": "2025-12-30", "v": 155.849064 }, { "d": "2026-01-05", "v": 158.728899 }, { "d": "2026-01-08", "v": 157.298906 }, { "d": "2026-01-13", "v": 156.663356 }, { "d": "2026-01-16", "v": 157.696135 }, { "d": "2026-01-21", "v": 155.650457 }, { "d": "2026-01-26", "v": 155.014906 }, { "d": "2026-01-29", "v": 153.584914 }, { "d": "2026-02-03", "v": 154.677258 }, { "d": "2026-02-06", "v": 156.146981 }, { "d": "2026-02-11", "v": 156.742802 }, { "d": "2026-02-17", "v": 156.722951 }, { "d": "2026-02-20", "v": 158.351551 }, { "d": "2026-02-25", "v": 158.709049 }, { "d": "2026-03-02", "v": 157.001004 }, { "d": "2026-03-05", "v": 154.141019 }, { "d": "2026-03-10", "v": 151.618667 }, { "d": "2026-03-13", "v": 148.242307 }, { "d": "2026-03-18", "v": 150.327715 }, { "d": "2026-03-23", "v": 149.592854 }, { "d": "2026-03-26", "v": 149.056614 }, { "d": "2026-03-31", "v": 151.122142 }, { "d": "2026-04-06", "v": 153.72394 }, { "d": "2026-04-09", "v": 158.709049 }, { "d": "2026-04-14", "v": 163.555116 }, { "d": "2026-04-17", "v": 166.693154 }, { "d": "2026-04-22", "v": 165.044689 }, { "d": "2026-04-27", "v": 164.766637 }, { "d": "2026-04-30", "v": 166.752734 }, { "d": "2026-05-05", "v": 166.196629 }, { "d": "2026-05-08", "v": 168.56009 }, { "d": "2026-05-13", "v": 166.693154 }, { "d": "2026-05-19", "v": 168.798412 }, { "d": "2026-05-22", "v": 173.982127 }, { "d": "2026-05-27", "v": 174.200599 }, { "d": "2026-06-01", "v": 171.221453 }, { "d": "2026-06-04", "v": 175.928509 }, { "d": "2026-06-09", "v": 178.331685 }, { "d": "2026-06-12", "v": 181.469723 }, { "d": "2026-06-17", "v": 184.766637 }, { "d": "2026-06-22", "v": 186.335655 }, { "d": "2026-06-25", "v": 186.474682 }, { "d": "2026-06-30", "v": 188.321753 }, { "d": "2026-07-06", "v": 190.148959 }, { "d": "2026-07-09", "v": 189.255221 }, { "d": "2026-07-14", "v": 191.956315 }, { "d": "2026-07-17", "v": 193.227416 }, { "d": "2026-07-22", "v": 190.367431 }, { "d": "2026-07-27", "v": 191.102292 }, { "d": "2026-07-30", "v": 189.612719 }, { "d": "2026-08-05", "v": 192.115206 }, { "d": "2026-08-10", "v": 190.923536 }, { "d": "2026-08-13", "v": 193.485603 }, { "d": "2026-08-18", "v": 190.30785 }, { "d": "2026-08-21", "v": 182.919566 }, { "d": "2026-08-26", "v": 186.196629 }, { "d": "2026-08-31", "v": 184.071506 }, { "d": "2026-09-03", "v": 188.242307 }, { "d": "2026-09-09", "v": 182.84012 }, { "d": "2026-09-14", "v": 184.707056 }, { "d": "2026-09-17", "v": 185.700105 }, { "d": "2026-09-22", "v": 187.110232 }, { "d": "2026-09-25", "v": 185.481633 }, { "d": "2026-09-30", "v": 181.569019 }, { "d": "2026-10-05", "v": 181.211521 }, { "d": "2026-10-08", "v": 177.120165 }, { "d": "2026-10-14", "v": 180.913603 }, { "d": "2026-10-19", "v": 182.621648 }, { "d": "2026-10-22", "v": 187.388285 }, { "d": "2026-10-27", "v": 188.162861 }, { "d": "2026-10-30", "v": 187.706068 }, { "d": "2026-11-04", "v": 194.915596 }, { "d": "2026-11-09", "v": 191.360479 }, { "d": "2026-11-12", "v": 191.817288 } ], "plan_markers": [ { "d": "2026-09-24", "side": "SHORT", "day": "/day/2026-09-24" }, { "d": "2026-09-30", "side": "SHORT", "day": "/day/2026-09-30" } ], "event_marks": [] }, "monthly_closes": [ { "month": "2022-12", "close": 38.77 }, { "month": "2023-01", "close": 43.439999 }, { "month": "2023-02", "close": 45.91 }, { "month": "2023-03", "close": 44.27 }, { "month": "2023-04", "close": 45.419998 }, { "month": "2023-05", "close": 41.5 }, { "month": "2023-06", "close": 43.240002 }, { "month": "2023-07", "close": 44.48 }, { "month": "2023-08", "close": 46.689999 }, { "month": "2023-09", "close": 45.259998 }, { "month": "2023-10", "close": 39.75 }, { "month": "2023-11", "close": 47.509998 }, { "month": "2023-12", "close": 53.220001 }, { "month": "2024-01", "close": 54.060001 }, { "month": "2024-02", "close": 55.310001 }, { "month": "2024-03", "close": 56.900002 }, { "month": "2024-04", "close": 52.59 }, { "month": "2024-05", "close": 53.5 }, { "month": "2024-06", "close": 52.080002 }, { "month": "2024-07", "close": 60.259998 }, { "month": "2024-08", "close": 54.939999 }, { "month": "2024-09", "close": 63.939999 }, { "month": "2024-10", "close": 73.870003 }, { "month": "2024-11", "close": 80.309998 }, { "month": "2024-12", "close": 77.959999 }, { "month": "2025-01", "close": 86.980003 }, { "month": "2025-02", "close": 81.75 }, { "month": "2025-03", "close": 69.660004 }, { "month": "2025-04", "close": 73.559998 }, { "month": "2025-05", "close": 77.209999 }, { "month": "2025-06", "close": 75.370003 }, { "month": "2025-07", "close": 85.440002 }, { "month": "2025-08", "close": 82.650002 }, { "month": "2025-09", "close": 79.199997 }, { "month": "2025-10", "close": 75.870003 }, { "month": "2025-11", "close": 73.589996 }, { "month": "2025-12", "close": 71.900002 }, { "month": "2026-01", "close": 67.650002 }, { "month": "2026-02", "close": 63.689999 }, { "month": "2026-03", "close": 61.849998 }, { "month": "2026-04", "close": 65.260002 }, { "month": "2026-05", "close": 66.68 }, { "month": "2026-06", "close": 63.619999 }, { "month": "2026-07", "close": 67.809998 }, { "month": "2026-08", "close": 71.360001 }, { "month": "2026-09", "close": 63.509998 }, { "month": "2026-10", "close": 67.470001 }, { "month": "2026-11", "close": 73.290001 } ] }, "at_a_glance": [ { "template": "perf_1y", "text": "Down 3.2% over the past year; the S&P/TSX Composite rose 20.0%." }, { "template": "pe_percentile", "text": "P/E 17.9 \u2014 lower than 24% of Financial Services peers (103 companies)." }, { "template": "size_liquidity", "text": "Market cap $117.11B; average daily dollar volume $104.0M over the past 3 months \u2014 High liquidity." }, { "template": "dividend", "text": "Pays a 3.81% trailing dividend yield (as of 2026-11-12)." }, { "template": "latest_plan", "text": "Latest published plan: SHORT on 2026-09-30 at $63.39 \u2014 resolved LOSS -3.61% (full ladder)." }, { "template": "risk_1y", "text": "1-year volatility 31.1% (annualized); largest fall from a peak over the past year -23.5%." } ], "sector_fund": { "ticker": "XFN.TO", "name": "iShares S&P/TSX Capped Financials Index ETF" }, "composite_proxy": { "ticker": "XIU.TO", "name": "iShares S&P/TSX 60 Index ETF", "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series." }, "universe": { "eligible": true, "reason": "has published plans" }, "sources": [ { "block": "prices, chart, performance, risk", "source": "daily_prices (Yahoo)", "as_of": "2026-11-12" }, { "block": "valuation, market cap, ownership", "source": "yahoo_key_stats snapshot", "as_of": "2026-11-12" }, { "block": "financials", "source": "financials (Yahoo)", "as_of": "2026-06-30" }, { "block": "plans, resolutions", "source": "published entries-*.json + track-record.json", "as_of": "2026-11-12" }, { "block": "insiders", "source": "insider_trades (SEDI filings)", "as_of": "2026-11-12" }, { "block": "splits", "source": "003-splits.md interim table (008 \u00a74.2 pending)", "as_of": "2026-11-05" }, { "block": "sector condition", "source": "conditions-2026-11-05.json", "as_of": "2026-11-05" }, { "block": "Superstock score", "source": "superstock_checks + superstock.json", "as_of": "2026-11-12" } ] }