{
 "ticker": "BCE.TO",
 "name": "BCE Inc.",
 "exchange": "TSX",
 "sector": "Communication Services",
 "industry": null,
 "currency": "CAD",
 "reporting_currency": "CAD",
 "as_of": "2026-11-12",
 "generated_at": "2026-11-13T10:57:12.248744+00:00",
 "prices": {
  "last_close": 30.469999,
  "prev_close": 30.620001,
  "day_change": -0.150002,
  "day_change_pct": -0.004899,
  "as_of": "2026-11-12"
 },
 "market_cap": {
  "value": 28414061003.67534,
  "shares_outstanding": 932525817,
  "shares_as_of": "2026-11-12",
  "method": "Last close x shares outstanding from the key-stats snapshot"
 },
 "range_52w": {
  "low": 26.799999,
  "low_date": "2026-10-09",
  "high": 36.119999,
  "high_date": "2026-03-03"
 },
 "splits": [],
 "non_split_events": [],
 "adjustments_applied": false,
 "performance": {
  "stock": {
   "1W": -0.011677,
   "1M": 0.13694,
   "3M": -0.054608,
   "6M": -0.08827,
   "1Y": -0.070753,
   "3Y": -0.426393,
   "5Y": -0.523236,
   "YTD": -0.069334,
   "3Y_ann": -0.16912,
   "5Y_ann": -0.137695
  },
  "composite": {
   "1W": 0.017914,
   "1M": 0.027694,
   "3M": -0.00055,
   "6M": 0.094283,
   "1Y": 0.200484,
   "3Y": 0.814704,
   "5Y": 0.644063,
   "YTD": 0.160885,
   "3Y_ann": 0.219744,
   "5Y_ann": 0.104546
  },
  "fund": null,
  "composite_proxy": "XIU.TO",
  "fund_ticker": null,
  "fund_name": null
 },
 "risk": {
  "vol_1y": 0.205032,
  "max_drawdown_1y": {
   "pct": -0.258029,
   "peak_date": "2026-03-03",
   "trough_date": "2026-10-09"
  },
  "beta_2y": 0.154481,
  "avg_volume_3m": 4877882.507692,
  "avg_dollar_volume_3m": 146404662.048797,
  "liquidity": "High",
  "under_2_note": false
 },
 "valuation": {
  "as_of": "2026-11-12",
  "pe_ttm": 11.856,
  "earnings_yield": 0.084345,
  "pb": 1.358,
  "ev_ebitda": 8.324,
  "dividend_yield_pct": 5.72,
  "dividend_rate": 1.75,
  "ps": null,
  "ps_note": "Not available \u2014 needs TTM revenue; see financials.",
  "payout_ratio": null,
  "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).",
  "percentiles": {
   "pe": {
    "pct": 59,
    "n": 22,
    "median": 16.6532
   },
   "pb": {
    "pct": 58,
    "n": 24,
    "median": 1.5648
   },
   "ev_ebitda": {
    "pct": 44,
    "n": 18,
    "median": 8.324
   }
  }
 },
 "financials": {
  "annual": [
   {
    "fiscal_year": 2022,
    "report_date": "2022-12-31",
    "currency": "CAD",
    "revenue": 24468000000.0,
    "gross_margin": 0.684486,
    "net_income": 6460000000.0,
    "fcf": 3290000000.0,
    "shares": 932525817.0
   },
   {
    "fiscal_year": 2023,
    "report_date": "2023-12-31",
    "currency": "CAD",
    "revenue": 24468000000.0,
    "gross_margin": 0.684486,
    "net_income": 6460000000.0,
    "fcf": 3290000000.0,
    "shares": 932525817.0
   },
   {
    "fiscal_year": 2024,
    "report_date": "2024-12-31",
    "currency": "CAD",
    "revenue": 24468000000.0,
    "gross_margin": 0.684486,
    "net_income": 6460000000.0,
    "fcf": 3290000000.0,
    "shares": 932525817.0
   },
   {
    "fiscal_year": 2025,
    "report_date": "2025-12-31",
    "currency": "CAD",
    "revenue": 24468000000.0,
    "gross_margin": 0.684486,
    "net_income": 6460000000.0,
    "fcf": 3290000000.0,
    "shares": 932525817.0
   }
  ],
  "ttm": {
   "period_end": "2026-06-30",
   "revenue": 24704000000.0,
   "net_income": 2388000000.0,
   "fcf": 4328000000.0,
   "ocf": 8648000000.0,
   "quarters": [
    "2025-09-30",
    "2025-12-31",
    "2026-03-31",
    "2026-06-30"
   ]
  },
  "balance": {
   "as_of": "2025-12-31",
   "cash": 320000000.0,
   "total_debt": 41059000000.0,
   "debt_to_equity": 1.783623
  },
  "operating_margin_snapshot": 0.2166,
  "operating_margin_as_of": "2026-11-12",
  "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown."
 },
 "dividends": {
  "history": [],
  "trailing_yield_pct": 5.72,
  "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value."
 },
 "ownership": {
  "insider_buys_90d": 0,
  "insider_sells_90d": 0,
  "insider_window": "2026-08-14 to 2026-11-12",
  "insider_note": "Counts by filing date; stored transaction dates are empty.",
  "insider_trades": [],
  "shares_change_1y_pct": 0.0,
  "shares_change_3y_pct": 0.0,
  "held_insiders_pct": 0.0003,
  "held_institutions_pct": 0.5535,
  "held_as_of": "2026-11-12"
 },
 "peers": [
  {
   "ticker": "GOOG.TO",
   "pe": 15.5166,
   "pb": 7.494,
   "ev_ebitda": 36.294,
   "mcap": 4730260029440.0,
   "price": 46.86000061035156,
   "price_as_of": "2026-11-12",
   "ret_1y": -0.011392,
   "vol_1y": 0.328932,
   "div_yield_pct": 0.3
  },
  {
   "ticker": "NFLX.TO",
   "pe": 18.2578,
   "pb": 2333.33,
   "ev_ebitda": null,
   "mcap": 3349948399616.0,
   "price": 23.3700008392334,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.371973,
   "div_yield_pct": null
  },
  {
   "ticker": "META.TO",
   "pe": 21.4156,
   "pb": 6.2963,
   "ev_ebitda": 21.154,
   "mcap": 2075225358336.0,
   "price": 32.97999954223633,
   "price_as_of": "2026-11-12",
   "ret_1y": -0.03,
   "vol_1y": 0.397911,
   "div_yield_pct": 0.34
  },
  {
   "ticker": "DIS.TO",
   "pe": 24.717,
   "pb": 2.189,
   "ev_ebitda": null,
   "mcap": 266141171712.0,
   "price": 13.100000381469727,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.274334,
   "div_yield_pct": null
  },
  {
   "ticker": "VZ.TO",
   "pe": 11.9325,
   "pb": 3.2432,
   "ev_ebitda": null,
   "mcap": 252072869888.0,
   "price": 19.450000762939453,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.2835,
   "div_yield_pct": null
  },
  {
   "ticker": "RDDT.TO",
   "pe": 20.587,
   "pb": 0.3636,
   "ev_ebitda": null,
   "mcap": 26210742272.0,
   "price": 9.470000267028809,
   "price_as_of": "2026-11-12",
   "ret_1y": -0.533498,
   "vol_1y": 0.777321,
   "div_yield_pct": null
  },
  {
   "ticker": "RCI-A.TO",
   "pe": 29.7453,
   "pb": 1.5648,
   "ev_ebitda": 7.878,
   "mcap": 25871388672.0,
   "price": 47.88999938964844,
   "price_as_of": "2026-11-12",
   "ret_1y": -0.117885,
   "vol_1y": 0.290287,
   "div_yield_pct": 4.08
  },
  {
   "ticker": "RCI-B.TO",
   "pe": 29.1056,
   "pb": 1.5312,
   "ev_ebitda": 7.82,
   "mcap": 25314957312.0,
   "price": 46.86000061035156,
   "price_as_of": "2026-11-12",
   "ret_1y": -0.123293,
   "vol_1y": 0.287001,
   "div_yield_pct": 4.25
  }
 ],
 "plans": [],
 "plan_totals": {
  "count": 0,
  "wins": 0,
  "losses": 0,
  "open": 0,
  "avg_ret_pct": null
 },
 "superstock": {
  "latest": null,
  "latest_date": null,
  "history": []
 },
 "sector_condition": {
  "label": "Improving",
  "as_of": "2026-11-05",
  "representative": "RING.TO"
 },
 "key_dates": {
  "last_earnings": {
   "date": "2026-08-06",
   "eps_reported": 0.65,
   "source": "yahoo:earnings_dates"
  },
  "next_earnings": null,
  "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).",
  "next_ex_div": null,
  "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities."
 },
 "chart": {
  "1M": {
   "points": [
    {
     "d": "2026-10-13",
     "price": 27.67,
     "vol": 10041500.0
    },
    {
     "d": "2026-10-14",
     "price": 28.0,
     "vol": 4112500.0
    },
    {
     "d": "2026-10-15",
     "price": 28.58,
     "vol": 7042500.0
    },
    {
     "d": "2026-10-16",
     "price": 28.73,
     "vol": 3388100.0
    },
    {
     "d": "2026-10-19",
     "price": 28.0,
     "vol": 3896000.0
    },
    {
     "d": "2026-10-20",
     "price": 28.15,
     "vol": 3369900.0
    },
    {
     "d": "2026-10-21",
     "price": 28.08,
     "vol": 7819500.0
    },
    {
     "d": "2026-10-22",
     "price": 29.1,
     "vol": 8488800.0
    },
    {
     "d": "2026-10-23",
     "price": 28.629999,
     "vol": 4564900.0
    },
    {
     "d": "2026-10-26",
     "price": 28.43,
     "vol": 5191600.0
    },
    {
     "d": "2026-10-27",
     "price": 28.23,
     "vol": 3664100.0
    },
    {
     "d": "2026-10-28",
     "price": 28.09,
     "vol": 3987600.0
    },
    {
     "d": "2026-10-29",
     "price": 28.040001,
     "vol": 7818400.0
    },
    {
     "d": "2026-10-30",
     "price": 28.49,
     "vol": 5211900.0
    },
    {
     "d": "2026-11-02",
     "price": 28.93,
     "vol": 4423500.0
    },
    {
     "d": "2026-11-03",
     "price": 28.799999,
     "vol": 5352300.0
    },
    {
     "d": "2026-11-04",
     "price": 29.48,
     "vol": 7011000.0
    },
    {
     "d": "2026-11-05",
     "price": 30.83,
     "vol": 9723200.0
    },
    {
     "d": "2026-11-06",
     "price": 30.57,
     "vol": 6009800.0
    },
    {
     "d": "2026-11-09",
     "price": 30.35,
     "vol": 5931200.0
    },
    {
     "d": "2026-11-10",
     "price": 30.73,
     "vol": 4599800.0
    },
    {
     "d": "2026-11-11",
     "price": 30.620001,
     "vol": 2832400.0
    },
    {
     "d": "2026-11-12",
     "price": 30.469999,
     "vol": 3234963.0
    }
   ],
   "composite": [
    {
     "d": "2026-10-13",
     "v": 100.0
    },
    {
     "d": "2026-10-14",
     "v": 99.144347
    },
    {
     "d": "2026-10-15",
     "v": 100.613843
    },
    {
     "d": "2026-10-16",
     "v": 100.762649
    },
    {
     "d": "2026-10-19",
     "v": 100.037203
    },
    {
     "d": "2026-10-20",
     "v": 100.688249
    },
    {
     "d": "2026-10-21",
     "v": 101.339288
    },
    {
     "d": "2026-10-22",
     "v": 100.762649
    },
    {
     "d": "2026-10-23",
     "v": 100.260423
    },
    {
     "d": "2026-10-26",
     "v": 100.688249
    },
    {
     "d": "2026-10-27",
     "v": 101.060274
    },
    {
     "d": "2026-10-28",
     "v": 101.357893
    },
    {
     "d": "2026-10-29",
     "v": 101.450898
    },
    {
     "d": "2026-10-30",
     "v": 100.037203
    },
    {
     "d": "2026-11-02",
     "v": 100.576639
    },
    {
     "d": "2026-11-03",
     "v": 99.460571
    },
    {
     "d": "2026-11-04",
     "v": 101.878724
    },
    {
     "d": "2026-11-05",
     "v": 99.683783
    },
    {
     "d": "2026-11-06",
     "v": 100.130215
    },
    {
     "d": "2026-11-09",
     "v": 101.692708
    },
    {
     "d": "2026-11-10",
     "v": 101.097471
    },
    {
     "d": "2026-11-11",
     "v": 101.971729
    },
    {
     "d": "2026-11-12",
     "v": 101.469496
    }
   ],
   "fund": [],
   "plan_markers": [],
   "event_marks": []
  },
  "6M": {
   "points": [
    {
     "d": "2026-05-13",
     "price": 33.419998,
     "vol": 5692300.0
    },
    {
     "d": "2026-05-14",
     "price": 33.200001,
     "vol": 4402300.0
    },
    {
     "d": "2026-05-15",
     "price": 32.720001,
     "vol": 4919200.0
    },
    {
     "d": "2026-05-19",
     "price": 32.98,
     "vol": 4547700.0
    },
    {
     "d": "2026-05-20",
     "price": 33.240002,
     "vol": 3269400.0
    },
    {
     "d": "2026-05-21",
     "price": 33.599998,
     "vol": 5744300.0
    },
    {
     "d": "2026-05-22",
     "price": 33.990002,
     "vol": 3416800.0
    },
    {
     "d": "2026-05-25",
     "price": 34.099998,
     "vol": 1282700.0
    },
    {
     "d": "2026-05-26",
     "price": 34.299999,
     "vol": 2824200.0
    },
    {
     "d": "2026-05-27",
     "price": 34.689999,
     "vol": 4023100.0
    },
    {
     "d": "2026-05-28",
     "price": 34.349998,
     "vol": 4474900.0
    },
    {
     "d": "2026-05-29",
     "price": 34.779999,
     "vol": 26140200.0
    },
    {
     "d": "2026-06-01",
     "price": 34.68,
     "vol": 3174200.0
    },
    {
     "d": "2026-06-02",
     "price": 34.07,
     "vol": 4645900.0
    },
    {
     "d": "2026-06-03",
     "price": 34.080002,
     "vol": 10083300.0
    },
    {
     "d": "2026-06-04",
     "price": 33.470001,
     "vol": 8316900.0
    },
    {
     "d": "2026-06-05",
     "price": 34.040001,
     "vol": 4624000.0
    },
    {
     "d": "2026-06-08",
     "price": 33.77,
     "vol": 4452000.0
    },
    {
     "d": "2026-06-09",
     "price": 34.25,
     "vol": 5505700.0
    },
    {
     "d": "2026-06-10",
     "price": 34.490002,
     "vol": 3694900.0
    },
    {
     "d": "2026-06-11",
     "price": 34.290001,
     "vol": 3518200.0
    },
    {
     "d": "2026-06-12",
     "price": 34.369999,
     "vol": 3462000.0
    },
    {
     "d": "2026-06-15",
     "price": 33.709999,
     "vol": 4031200.0
    },
    {
     "d": "2026-06-16",
     "price": 33.369999,
     "vol": 5206000.0
    },
    {
     "d": "2026-06-17",
     "price": 32.91,
     "vol": 4552100.0
    },
    {
     "d": "2026-06-18",
     "price": 32.93,
     "vol": 3306100.0
    },
    {
     "d": "2026-06-19",
     "price": 32.73,
     "vol": 4458600.0
    },
    {
     "d": "2026-06-22",
     "price": 32.110001,
     "vol": 5430400.0
    },
    {
     "d": "2026-06-23",
     "price": 32.740002,
     "vol": 3672900.0
    },
    {
     "d": "2026-06-24",
     "price": 33.080002,
     "vol": 3677900.0
    },
    {
     "d": "2026-06-25",
     "price": 32.98,
     "vol": 3452200.0
    },
    {
     "d": "2026-06-26",
     "price": 32.529999,
     "vol": 3530100.0
    },
    {
     "d": "2026-06-29",
     "price": 31.639999,
     "vol": 5397800.0
    },
    {
     "d": "2026-06-30",
     "price": 30.549999,
     "vol": 9442500.0
    },
    {
     "d": "2026-07-02",
     "price": 30.370001,
     "vol": 7367400.0
    },
    {
     "d": "2026-07-03",
     "price": 30.27,
     "vol": 1589000.0
    },
    {
     "d": "2026-07-06",
     "price": 29.690001,
     "vol": 6452300.0
    },
    {
     "d": "2026-07-07",
     "price": 30.379999,
     "vol": 5384200.0
    },
    {
     "d": "2026-07-08",
     "price": 30.42,
     "vol": 2802600.0
    },
    {
     "d": "2026-07-09",
     "price": 30.209999,
     "vol": 3009600.0
    },
    {
     "d": "2026-07-10",
     "price": 30.280001,
     "vol": 2666300.0
    },
    {
     "d": "2026-07-13",
     "price": 30.4,
     "vol": 4202800.0
    },
    {
     "d": "2026-07-14",
     "price": 29.809999,
     "vol": 4763100.0
    },
    {
     "d": "2026-07-15",
     "price": 30.34,
     "vol": 4413900.0
    },
    {
     "d": "2026-07-16",
     "price": 31.129999,
     "vol": 4950600.0
    },
    {
     "d": "2026-07-17",
     "price": 30.620001,
     "vol": 3556100.0
    },
    {
     "d": "2026-07-20",
     "price": 30.57,
     "vol": 4529800.0
    },
    {
     "d": "2026-07-21",
     "price": 30.57,
     "vol": 3252000.0
    },
    {
     "d": "2026-07-22",
     "price": 30.200001,
     "vol": 4490900.0
    },
    {
     "d": "2026-07-23",
     "price": 29.91,
     "vol": 4031700.0
    },
    {
     "d": "2026-07-24",
     "price": 30.08,
     "vol": 2418400.0
    },
    {
     "d": "2026-07-27",
     "price": 30.059999,
     "vol": 2762100.0
    },
    {
     "d": "2026-07-28",
     "price": 30.790001,
     "vol": 4302500.0
    },
    {
     "d": "2026-07-29",
     "price": 31.42,
     "vol": 5270100.0
    },
    {
     "d": "2026-07-30",
     "price": 30.41,
     "vol": 6106500.0
    },
    {
     "d": "2026-07-31",
     "price": 30.41,
     "vol": 5577300.0
    },
    {
     "d": "2026-08-04",
     "price": 30.950001,
     "vol": 9178100.0
    },
    {
     "d": "2026-08-05",
     "price": 30.860001,
     "vol": 9405900.0
    },
    {
     "d": "2026-08-06",
     "price": 31.870001,
     "vol": 7678400.0
    },
    {
     "d": "2026-08-07",
     "price": 31.67,
     "vol": 2815100.0
    },
    {
     "d": "2026-08-10",
     "price": 31.379999,
     "vol": 4431300.0
    },
    {
     "d": "2026-08-11",
     "price": 32.48,
     "vol": 4782600.0
    },
    {
     "d": "2026-08-12",
     "price": 32.23,
     "vol": 2744200.0
    },
    {
     "d": "2026-08-13",
     "price": 32.459999,
     "vol": 2459200.0
    },
    {
     "d": "2026-08-14",
     "price": 32.57,
     "vol": 2533100.0
    },
    {
     "d": "2026-08-17",
     "price": 32.41,
     "vol": 3624700.0
    },
    {
     "d": "2026-08-18",
     "price": 32.5,
     "vol": 2349800.0
    },
    {
     "d": "2026-08-19",
     "price": 32.709999,
     "vol": 3288700.0
    },
    {
     "d": "2026-08-20",
     "price": 32.77,
     "vol": 4230800.0
    },
    {
     "d": "2026-08-21",
     "price": 32.650002,
     "vol": 2484500.0
    },
    {
     "d": "2026-08-24",
     "price": 32.98,
     "vol": 3216700.0
    },
    {
     "d": "2026-08-25",
     "price": 32.59,
     "vol": 2711400.0
    },
    {
     "d": "2026-08-26",
     "price": 32.540001,
     "vol": 1882800.0
    },
    {
     "d": "2026-08-27",
     "price": 32.450001,
     "vol": 2290900.0
    },
    {
     "d": "2026-08-28",
     "price": 32.560001,
     "vol": 2499800.0
    },
    {
     "d": "2026-08-31",
     "price": 32.68,
     "vol": 4211400.0
    },
    {
     "d": "2026-09-01",
     "price": 32.509998,
     "vol": 3485100.0
    },
    {
     "d": "2026-09-02",
     "price": 32.349998,
     "vol": 2662000.0
    },
    {
     "d": "2026-09-03",
     "price": 32.830002,
     "vol": 3319900.0
    },
    {
     "d": "2026-09-04",
     "price": 32.790001,
     "vol": 2213000.0
    },
    {
     "d": "2026-09-08",
     "price": 32.610001,
     "vol": 5577400.0
    },
    {
     "d": "2026-09-09",
     "price": 32.25,
     "vol": 4060800.0
    },
    {
     "d": "2026-09-10",
     "price": 32.130001,
     "vol": 4350600.0
    },
    {
     "d": "2026-09-11",
     "price": 32.389999,
     "vol": 3080100.0
    },
    {
     "d": "2026-09-14",
     "price": 32.59,
     "vol": 3914700.0
    },
    {
     "d": "2026-09-15",
     "price": 31.9,
     "vol": 9165600.0
    },
    {
     "d": "2026-09-16",
     "price": 31.530001,
     "vol": 7710700.0
    },
    {
     "d": "2026-09-17",
     "price": 31.200001,
     "vol": 5501000.0
    },
    {
     "d": "2026-09-18",
     "price": 30.9,
     "vol": 7188600.0
    },
    {
     "d": "2026-09-21",
     "price": 30.879999,
     "vol": 6157500.0
    },
    {
     "d": "2026-09-22",
     "price": 30.57,
     "vol": 9189000.0
    },
    {
     "d": "2026-09-23",
     "price": 30.530001,
     "vol": 4732000.0
    },
    {
     "d": "2026-09-24",
     "price": 30.15,
     "vol": 3221800.0
    },
    {
     "d": "2026-09-25",
     "price": 29.690001,
     "vol": 5476800.0
    },
    {
     "d": "2026-09-28",
     "price": 29.190001,
     "vol": 5154700.0
    },
    {
     "d": "2026-09-29",
     "price": 28.620001,
     "vol": 6304300.0
    },
    {
     "d": "2026-09-30",
     "price": 28.969999,
     "vol": 3751200.0
    },
    {
     "d": "2026-10-01",
     "price": 28.35,
     "vol": 5104900.0
    },
    {
     "d": "2026-10-02",
     "price": 28.17,
     "vol": 4417700.0
    },
    {
     "d": "2026-10-05",
     "price": 28.15,
     "vol": 7209800.0
    },
    {
     "d": "2026-10-06",
     "price": 28.030001,
     "vol": 5223000.0
    },
    {
     "d": "2026-10-07",
     "price": 28.190001,
     "vol": 5057700.0
    },
    {
     "d": "2026-10-08",
     "price": 28.35,
     "vol": 5667700.0
    },
    {
     "d": "2026-10-09",
     "price": 26.799999,
     "vol": 9921300.0
    },
    {
     "d": "2026-10-13",
     "price": 27.67,
     "vol": 10041500.0
    },
    {
     "d": "2026-10-14",
     "price": 28.0,
     "vol": 4112500.0
    },
    {
     "d": "2026-10-15",
     "price": 28.58,
     "vol": 7042500.0
    },
    {
     "d": "2026-10-16",
     "price": 28.73,
     "vol": 3388100.0
    },
    {
     "d": "2026-10-19",
     "price": 28.0,
     "vol": 3896000.0
    },
    {
     "d": "2026-10-20",
     "price": 28.15,
     "vol": 3369900.0
    },
    {
     "d": "2026-10-21",
     "price": 28.08,
     "vol": 7819500.0
    },
    {
     "d": "2026-10-22",
     "price": 29.1,
     "vol": 8488800.0
    },
    {
     "d": "2026-10-23",
     "price": 28.629999,
     "vol": 4564900.0
    },
    {
     "d": "2026-10-26",
     "price": 28.43,
     "vol": 5191600.0
    },
    {
     "d": "2026-10-27",
     "price": 28.23,
     "vol": 3664100.0
    },
    {
     "d": "2026-10-28",
     "price": 28.09,
     "vol": 3987600.0
    },
    {
     "d": "2026-10-29",
     "price": 28.040001,
     "vol": 7818400.0
    },
    {
     "d": "2026-10-30",
     "price": 28.49,
     "vol": 5211900.0
    },
    {
     "d": "2026-11-02",
     "price": 28.93,
     "vol": 4423500.0
    },
    {
     "d": "2026-11-03",
     "price": 28.799999,
     "vol": 5352300.0
    },
    {
     "d": "2026-11-04",
     "price": 29.48,
     "vol": 7011000.0
    },
    {
     "d": "2026-11-05",
     "price": 30.83,
     "vol": 9723200.0
    },
    {
     "d": "2026-11-06",
     "price": 30.57,
     "vol": 6009800.0
    },
    {
     "d": "2026-11-09",
     "price": 30.35,
     "vol": 5931200.0
    },
    {
     "d": "2026-11-10",
     "price": 30.73,
     "vol": 4599800.0
    },
    {
     "d": "2026-11-11",
     "price": 30.620001,
     "vol": 2832400.0
    },
    {
     "d": "2026-11-12",
     "price": 30.469999,
     "vol": 3234963.0
    }
   ],
   "composite": [
    {
     "d": "2026-05-13",
     "v": 100.0
    },
    {
     "d": "2026-05-14",
     "v": 100.922774
    },
    {
     "d": "2026-05-15",
     "v": 99.939822
    },
    {
     "d": "2026-05-19",
     "v": 100.180542
    },
    {
     "d": "2026-05-20",
     "v": 101.4644
    },
    {
     "d": "2026-05-21",
     "v": 101.745241
    },
    {
     "d": "2026-05-22",
     "v": 101.865597
    },
    {
     "d": "2026-05-25",
     "v": 102.808428
    },
    {
     "d": "2026-05-26",
     "v": 102.086261
    },
    {
     "d": "2026-05-27",
     "v": 101.584756
    },
    {
     "d": "2026-05-28",
     "v": 101.604821
    },
    {
     "d": "2026-05-29",
     "v": 102.026083
    },
    {
     "d": "2026-06-01",
     "v": 102.226681
    },
    {
     "d": "2026-06-02",
     "v": 103.590774
    },
    {
     "d": "2026-06-03",
     "v": 102.688065
    },
    {
     "d": "2026-06-04",
     "v": 104.012036
    },
    {
     "d": "2026-06-05",
     "v": 102.006018
    },
    {
     "d": "2026-06-08",
     "v": 102.266803
    },
    {
     "d": "2026-06-09",
     "v": 102.246746
    },
    {
     "d": "2026-06-10",
     "v": 101.745241
    },
    {
     "d": "2026-06-11",
     "v": 103.169512
    },
    {
     "d": "2026-06-12",
     "v": 103.811437
    },
    {
     "d": "2026-06-15",
     "v": 104.533605
    },
    {
     "d": "2026-06-16",
     "v": 104.854568
    },
    {
     "d": "2026-06-17",
     "v": 104.212643
    },
    {
     "d": "2026-06-18",
     "v": 103.771316
    },
    {
     "d": "2026-06-19",
     "v": 103.430297
    },
    {
     "d": "2026-06-22",
     "v": 103.991979
    },
    {
     "d": "2026-06-23",
     "v": 104.152457
    },
    {
     "d": "2026-06-24",
     "v": 103.791381
    },
    {
     "d": "2026-06-25",
     "v": 104.1324
    },
    {
     "d": "2026-06-26",
     "v": 104.232699
    },
    {
     "d": "2026-06-29",
     "v": 103.811437
    },
    {
     "d": "2026-06-30",
     "v": 103.931801
    },
    {
     "d": "2026-07-02",
     "v": 104.212643
    },
    {
     "d": "2026-07-03",
     "v": 104.874625
    },
    {
     "d": "2026-07-06",
     "v": 104.874625
    },
    {
     "d": "2026-07-07",
     "v": 105.436315
    },
    {
     "d": "2026-07-08",
     "v": 104.433306
    },
    {
     "d": "2026-07-09",
     "v": 105.155466
    },
    {
     "d": "2026-07-10",
     "v": 105.697092
    },
    {
     "d": "2026-07-13",
     "v": 105.797399
    },
    {
     "d": "2026-07-14",
     "v": 105.897698
    },
    {
     "d": "2026-07-15",
     "v": 106.258782
    },
    {
     "d": "2026-07-16",
     "v": 106.278839
    },
    {
     "d": "2026-07-17",
     "v": 105.977941
    },
    {
     "d": "2026-07-20",
     "v": 104.914746
    },
    {
     "d": "2026-07-21",
     "v": 105.817456
    },
    {
     "d": "2026-07-22",
     "v": 105.977941
    },
    {
     "d": "2026-07-23",
     "v": 105.17553
    },
    {
     "d": "2026-07-24",
     "v": 105.797399
    },
    {
     "d": "2026-07-27",
     "v": 106.619866
    },
    {
     "d": "2026-07-28",
     "v": 107.46239
    },
    {
     "d": "2026-07-29",
     "v": 106.138418
    },
    {
     "d": "2026-07-30",
     "v": 106.599801
    },
    {
     "d": "2026-07-31",
     "v": 105.837512
    },
    {
     "d": "2026-08-04",
     "v": 107.141427
    },
    {
     "d": "2026-08-05",
     "v": 108.204614
    },
    {
     "d": "2026-08-06",
     "v": 108.244736
    },
    {
     "d": "2026-08-07",
     "v": 108.60582
    },
    {
     "d": "2026-08-10",
     "v": 108.866604
    },
    {
     "d": "2026-08-11",
     "v": 108.886661
    },
    {
     "d": "2026-08-12",
     "v": 109.488472
    },
    {
     "d": "2026-08-13",
     "v": 110.090276
    },
    {
     "d": "2026-08-14",
     "v": 109.969912
    },
    {
     "d": "2026-08-17",
     "v": 109.689071
    },
    {
     "d": "2026-08-18",
     "v": 108.886661
    },
    {
     "d": "2026-08-19",
     "v": 108.565698
    },
    {
     "d": "2026-08-20",
     "v": 108.284857
    },
    {
     "d": "2026-08-21",
     "v": 109.047146
    },
    {
     "d": "2026-08-24",
     "v": 109.267809
    },
    {
     "d": "2026-08-25",
     "v": 110.130398
    },
    {
     "d": "2026-08-26",
     "v": 109.147445
    },
    {
     "d": "2026-08-27",
     "v": 108.986968
    },
    {
     "d": "2026-08-28",
     "v": 108.425278
    },
    {
     "d": "2026-08-31",
     "v": 107.622875
    },
    {
     "d": "2026-09-01",
     "v": 106.579745
    },
    {
     "d": "2026-09-02",
     "v": 107.261791
    },
    {
     "d": "2026-09-03",
     "v": 108.946847
    },
    {
     "d": "2026-09-04",
     "v": 108.545641
    },
    {
     "d": "2026-09-08",
     "v": 107.181549
    },
    {
     "d": "2026-09-09",
     "v": 106.31896
    },
    {
     "d": "2026-09-10",
     "v": 105.436315
    },
    {
     "d": "2026-09-11",
     "v": 106.158475
    },
    {
     "d": "2026-09-14",
     "v": 106.379138
    },
    {
     "d": "2026-09-15",
     "v": 106.138418
    },
    {
     "d": "2026-09-16",
     "v": 105.917755
    },
    {
     "d": "2026-09-17",
     "v": 106.780343
    },
    {
     "d": "2026-09-18",
     "v": 106.399203
    },
    {
     "d": "2026-09-21",
     "v": 107.141427
    },
    {
     "d": "2026-09-22",
     "v": 107.883652
    },
    {
     "d": "2026-09-23",
     "v": 106.218661
    },
    {
     "d": "2026-09-24",
     "v": 106.218661
    },
    {
     "d": "2026-09-25",
     "v": 106.479445
    },
    {
     "d": "2026-09-28",
     "v": 105.837512
    },
    {
     "d": "2026-09-29",
     "v": 105.777334
    },
    {
     "d": "2026-09-30",
     "v": 105.015045
    },
    {
     "d": "2026-10-01",
     "v": 104.894689
    },
    {
     "d": "2026-10-02",
     "v": 105.877634
    },
    {
     "d": "2026-10-05",
     "v": 105.977941
    },
    {
     "d": "2026-10-06",
     "v": 106.399203
    },
    {
     "d": "2026-10-07",
     "v": 104.694083
    },
    {
     "d": "2026-10-08",
     "v": 104.974932
    },
    {
     "d": "2026-10-09",
     "v": 106.479445
    },
    {
     "d": "2026-10-13",
     "v": 107.843531
    },
    {
     "d": "2026-10-14",
     "v": 106.920764
    },
    {
     "d": "2026-10-15",
     "v": 108.50552
    },
    {
     "d": "2026-10-16",
     "v": 108.665998
    },
    {
     "d": "2026-10-19",
     "v": 107.883652
    },
    {
     "d": "2026-10-20",
     "v": 108.585763
    },
    {
     "d": "2026-10-21",
     "v": 109.287866
    },
    {
     "d": "2026-10-22",
     "v": 108.665998
    },
    {
     "d": "2026-10-23",
     "v": 108.124379
    },
    {
     "d": "2026-10-26",
     "v": 108.585763
    },
    {
     "d": "2026-10-27",
     "v": 108.986968
    },
    {
     "d": "2026-10-28",
     "v": 109.30793
    },
    {
     "d": "2026-10-29",
     "v": 109.40823
    },
    {
     "d": "2026-10-30",
     "v": 107.883652
    },
    {
     "d": "2026-11-02",
     "v": 108.465399
    },
    {
     "d": "2026-11-03",
     "v": 107.261791
    },
    {
     "d": "2026-11-04",
     "v": 109.869613
    },
    {
     "d": "2026-11-05",
     "v": 107.502511
    },
    {
     "d": "2026-11-06",
     "v": 107.983959
    },
    {
     "d": "2026-11-09",
     "v": 109.669007
    },
    {
     "d": "2026-11-10",
     "v": 109.027082
    },
    {
     "d": "2026-11-11",
     "v": 109.969912
    },
    {
     "d": "2026-11-12",
     "v": 109.428287
    }
   ],
   "fund": [],
   "plan_markers": [],
   "event_marks": []
  },
  "1Y": {
   "points": [
    {
     "d": "2025-11-11",
     "price": 32.790001,
     "vol": 3861200.0
    },
    {
     "d": "2025-11-12",
     "price": 31.9,
     "vol": 5771200.0
    },
    {
     "d": "2025-11-13",
     "price": 32.41,
     "vol": 5327900.0
    },
    {
     "d": "2025-11-14",
     "price": 32.009998,
     "vol": 4817200.0
    },
    {
     "d": "2025-11-17",
     "price": 32.380001,
     "vol": 4509400.0
    },
    {
     "d": "2025-11-18",
     "price": 32.209999,
     "vol": 4462600.0
    },
    {
     "d": "2025-11-19",
     "price": 32.07,
     "vol": 6724100.0
    },
    {
     "d": "2025-11-20",
     "price": 32.369999,
     "vol": 3090600.0
    },
    {
     "d": "2025-11-21",
     "price": 32.599998,
     "vol": 4213200.0
    },
    {
     "d": "2025-11-24",
     "price": 32.540001,
     "vol": 3771600.0
    },
    {
     "d": "2025-11-25",
     "price": 32.470001,
     "vol": 5418400.0
    },
    {
     "d": "2025-11-26",
     "price": 32.599998,
     "vol": 2251400.0
    },
    {
     "d": "2025-11-27",
     "price": 32.759998,
     "vol": 981200.0
    },
    {
     "d": "2025-11-28",
     "price": 32.919998,
     "vol": 2193300.0
    },
    {
     "d": "2025-12-01",
     "price": 32.91,
     "vol": 2934300.0
    },
    {
     "d": "2025-12-02",
     "price": 32.650002,
     "vol": 4067000.0
    },
    {
     "d": "2025-12-03",
     "price": 32.349998,
     "vol": 4895900.0
    },
    {
     "d": "2025-12-04",
     "price": 32.41,
     "vol": 2412600.0
    },
    {
     "d": "2025-12-05",
     "price": 32.59,
     "vol": 3849600.0
    },
    {
     "d": "2025-12-08",
     "price": 32.380001,
     "vol": 4090900.0
    },
    {
     "d": "2025-12-09",
     "price": 32.09,
     "vol": 4023800.0
    },
    {
     "d": "2025-12-10",
     "price": 32.009998,
     "vol": 4123100.0
    },
    {
     "d": "2025-12-11",
     "price": 32.240002,
     "vol": 4225200.0
    },
    {
     "d": "2025-12-12",
     "price": 32.619999,
     "vol": 5214300.0
    },
    {
     "d": "2025-12-15",
     "price": 32.5,
     "vol": 6825800.0
    },
    {
     "d": "2025-12-16",
     "price": 32.09,
     "vol": 4137600.0
    },
    {
     "d": "2025-12-17",
     "price": 31.92,
     "vol": 3887600.0
    },
    {
     "d": "2025-12-18",
     "price": 31.49,
     "vol": 5691300.0
    },
    {
     "d": "2025-12-19",
     "price": 31.530001,
     "vol": 6045100.0
    },
    {
     "d": "2025-12-22",
     "price": 31.25,
     "vol": 4630700.0
    },
    {
     "d": "2025-12-23",
     "price": 31.129999,
     "vol": 3986300.0
    },
    {
     "d": "2025-12-24",
     "price": 31.440001,
     "vol": 2037300.0
    },
    {
     "d": "2025-12-29",
     "price": 32.02,
     "vol": 4053900.0
    },
    {
     "d": "2025-12-30",
     "price": 32.299999,
     "vol": 3664000.0
    },
    {
     "d": "2025-12-31",
     "price": 32.740002,
     "vol": 3055200.0
    },
    {
     "d": "2026-01-02",
     "price": 32.5,
     "vol": 4369100.0
    },
    {
     "d": "2026-01-05",
     "price": 32.610001,
     "vol": 5834000.0
    },
    {
     "d": "2026-01-06",
     "price": 32.139999,
     "vol": 3901300.0
    },
    {
     "d": "2026-01-07",
     "price": 32.330002,
     "vol": 3031200.0
    },
    {
     "d": "2026-01-08",
     "price": 32.91,
     "vol": 4238700.0
    },
    {
     "d": "2026-01-09",
     "price": 33.02,
     "vol": 2518300.0
    },
    {
     "d": "2026-01-12",
     "price": 33.07,
     "vol": 2197800.0
    },
    {
     "d": "2026-01-13",
     "price": 32.919998,
     "vol": 3053900.0
    },
    {
     "d": "2026-01-14",
     "price": 33.619999,
     "vol": 4064300.0
    },
    {
     "d": "2026-01-15",
     "price": 33.700001,
     "vol": 2329900.0
    },
    {
     "d": "2026-01-16",
     "price": 33.59,
     "vol": 3364300.0
    },
    {
     "d": "2026-01-19",
     "price": 33.720001,
     "vol": 1395600.0
    },
    {
     "d": "2026-01-20",
     "price": 33.740002,
     "vol": 4077000.0
    },
    {
     "d": "2026-01-21",
     "price": 33.880001,
     "vol": 3177400.0
    },
    {
     "d": "2026-01-22",
     "price": 34.060001,
     "vol": 2391300.0
    },
    {
     "d": "2026-01-23",
     "price": 34.52,
     "vol": 3015700.0
    },
    {
     "d": "2026-01-26",
     "price": 34.48,
     "vol": 2388300.0
    },
    {
     "d": "2026-01-27",
     "price": 34.669998,
     "vol": 3381900.0
    },
    {
     "d": "2026-01-28",
     "price": 34.310001,
     "vol": 3031300.0
    },
    {
     "d": "2026-01-29",
     "price": 34.369999,
     "vol": 4155700.0
    },
    {
     "d": "2026-01-30",
     "price": 35.200001,
     "vol": 3907700.0
    },
    {
     "d": "2026-02-02",
     "price": 35.299999,
     "vol": 5611100.0
    },
    {
     "d": "2026-02-03",
     "price": 35.580002,
     "vol": 4552100.0
    },
    {
     "d": "2026-02-04",
     "price": 35.950001,
     "vol": 5406600.0
    },
    {
     "d": "2026-02-05",
     "price": 35.029999,
     "vol": 8964900.0
    },
    {
     "d": "2026-02-06",
     "price": 34.25,
     "vol": 6109800.0
    },
    {
     "d": "2026-02-09",
     "price": 34.720001,
     "vol": 3903400.0
    },
    {
     "d": "2026-02-10",
     "price": 35.009998,
     "vol": 2676700.0
    },
    {
     "d": "2026-02-11",
     "price": 34.799999,
     "vol": 2366700.0
    },
    {
     "d": "2026-02-12",
     "price": 35.110001,
     "vol": 3895900.0
    },
    {
     "d": "2026-02-13",
     "price": 35.009998,
     "vol": 3948200.0
    },
    {
     "d": "2026-02-17",
     "price": 35.200001,
     "vol": 2034300.0
    },
    {
     "d": "2026-02-18",
     "price": 35.209999,
     "vol": 2060200.0
    },
    {
     "d": "2026-02-19",
     "price": 35.009998,
     "vol": 1878900.0
    },
    {
     "d": "2026-02-20",
     "price": 35.290001,
     "vol": 5071200.0
    },
    {
     "d": "2026-02-23",
     "price": 35.720001,
     "vol": 3893600.0
    },
    {
     "d": "2026-02-24",
     "price": 35.689999,
     "vol": 2910900.0
    },
    {
     "d": "2026-02-25",
     "price": 35.040001,
     "vol": 3589300.0
    },
    {
     "d": "2026-02-26",
     "price": 35.139999,
     "vol": 3915000.0
    },
    {
     "d": "2026-02-27",
     "price": 35.849998,
     "vol": 5817900.0
    },
    {
     "d": "2026-03-02",
     "price": 35.84,
     "vol": 2918400.0
    },
    {
     "d": "2026-03-03",
     "price": 36.119999,
     "vol": 4057100.0
    },
    {
     "d": "2026-03-04",
     "price": 36.110001,
     "vol": 3990800.0
    },
    {
     "d": "2026-03-05",
     "price": 35.549999,
     "vol": 4143600.0
    },
    {
     "d": "2026-03-06",
     "price": 35.459999,
     "vol": 3583600.0
    },
    {
     "d": "2026-03-09",
     "price": 35.16,
     "vol": 3567400.0
    },
    {
     "d": "2026-03-10",
     "price": 35.880001,
     "vol": 3516000.0
    },
    {
     "d": "2026-03-11",
     "price": 35.189999,
     "vol": 3652700.0
    },
    {
     "d": "2026-03-12",
     "price": 35.029999,
     "vol": 2514000.0
    },
    {
     "d": "2026-03-13",
     "price": 35.09,
     "vol": 2956900.0
    },
    {
     "d": "2026-03-16",
     "price": 35.419998,
     "vol": 3918000.0
    },
    {
     "d": "2026-03-17",
     "price": 35.630001,
     "vol": 3255500.0
    },
    {
     "d": "2026-03-18",
     "price": 35.380001,
     "vol": 2195400.0
    },
    {
     "d": "2026-03-19",
     "price": 35.349998,
     "vol": 3566400.0
    },
    {
     "d": "2026-03-20",
     "price": 35.43,
     "vol": 6967400.0
    },
    {
     "d": "2026-03-23",
     "price": 35.32,
     "vol": 4591800.0
    },
    {
     "d": "2026-03-24",
     "price": 35.540001,
     "vol": 2936800.0
    },
    {
     "d": "2026-03-25",
     "price": 35.220001,
     "vol": 4911000.0
    },
    {
     "d": "2026-03-26",
     "price": 35.25,
     "vol": 2364500.0
    },
    {
     "d": "2026-03-27",
     "price": 35.060001,
     "vol": 3144300.0
    },
    {
     "d": "2026-03-30",
     "price": 35.139999,
     "vol": 3248600.0
    },
    {
     "d": "2026-03-31",
     "price": 35.099998,
     "vol": 4129100.0
    },
    {
     "d": "2026-04-01",
     "price": 35.259998,
     "vol": 2551200.0
    },
    {
     "d": "2026-04-02",
     "price": 34.060001,
     "vol": 7832900.0
    },
    {
     "d": "2026-04-06",
     "price": 33.77,
     "vol": 2511100.0
    },
    {
     "d": "2026-04-07",
     "price": 33.169998,
     "vol": 5052200.0
    },
    {
     "d": "2026-04-08",
     "price": 33.389999,
     "vol": 3241000.0
    },
    {
     "d": "2026-04-09",
     "price": 33.029999,
     "vol": 6237100.0
    },
    {
     "d": "2026-04-10",
     "price": 32.299999,
     "vol": 4154200.0
    },
    {
     "d": "2026-04-13",
     "price": 32.419998,
     "vol": 3832700.0
    },
    {
     "d": "2026-04-14",
     "price": 32.880001,
     "vol": 3297700.0
    },
    {
     "d": "2026-04-15",
     "price": 32.740002,
     "vol": 3429600.0
    },
    {
     "d": "2026-04-16",
     "price": 33.139999,
     "vol": 2624800.0
    },
    {
     "d": "2026-04-17",
     "price": 33.009998,
     "vol": 3138100.0
    },
    {
     "d": "2026-04-20",
     "price": 32.720001,
     "vol": 3446000.0
    },
    {
     "d": "2026-04-21",
     "price": 32.68,
     "vol": 3387000.0
    },
    {
     "d": "2026-04-22",
     "price": 32.459999,
     "vol": 4069400.0
    },
    {
     "d": "2026-04-23",
     "price": 32.970001,
     "vol": 2949200.0
    },
    {
     "d": "2026-04-24",
     "price": 32.630001,
     "vol": 2499000.0
    },
    {
     "d": "2026-04-27",
     "price": 32.099998,
     "vol": 3149500.0
    },
    {
     "d": "2026-04-28",
     "price": 32.119999,
     "vol": 3980700.0
    },
    {
     "d": "2026-04-29",
     "price": 31.82,
     "vol": 3396500.0
    },
    {
     "d": "2026-04-30",
     "price": 32.279999,
     "vol": 3860400.0
    },
    {
     "d": "2026-05-01",
     "price": 32.560001,
     "vol": 1902900.0
    },
    {
     "d": "2026-05-04",
     "price": 32.619999,
     "vol": 2039200.0
    },
    {
     "d": "2026-05-05",
     "price": 32.830002,
     "vol": 2154300.0
    },
    {
     "d": "2026-05-06",
     "price": 33.119999,
     "vol": 4378600.0
    },
    {
     "d": "2026-05-07",
     "price": 33.5,
     "vol": 6197700.0
    },
    {
     "d": "2026-05-08",
     "price": 33.09,
     "vol": 3476900.0
    },
    {
     "d": "2026-05-11",
     "price": 33.23,
     "vol": 3904600.0
    },
    {
     "d": "2026-05-12",
     "price": 33.529999,
     "vol": 2763800.0
    },
    {
     "d": "2026-05-13",
     "price": 33.419998,
     "vol": 5692300.0
    },
    {
     "d": "2026-05-14",
     "price": 33.200001,
     "vol": 4402300.0
    },
    {
     "d": "2026-05-15",
     "price": 32.720001,
     "vol": 4919200.0
    },
    {
     "d": "2026-05-19",
     "price": 32.98,
     "vol": 4547700.0
    },
    {
     "d": "2026-05-20",
     "price": 33.240002,
     "vol": 3269400.0
    },
    {
     "d": "2026-05-21",
     "price": 33.599998,
     "vol": 5744300.0
    },
    {
     "d": "2026-05-22",
     "price": 33.990002,
     "vol": 3416800.0
    },
    {
     "d": "2026-05-25",
     "price": 34.099998,
     "vol": 1282700.0
    },
    {
     "d": "2026-05-26",
     "price": 34.299999,
     "vol": 2824200.0
    },
    {
     "d": "2026-05-27",
     "price": 34.689999,
     "vol": 4023100.0
    },
    {
     "d": "2026-05-28",
     "price": 34.349998,
     "vol": 4474900.0
    },
    {
     "d": "2026-05-29",
     "price": 34.779999,
     "vol": 26140200.0
    },
    {
     "d": "2026-06-01",
     "price": 34.68,
     "vol": 3174200.0
    },
    {
     "d": "2026-06-02",
     "price": 34.07,
     "vol": 4645900.0
    },
    {
     "d": "2026-06-03",
     "price": 34.080002,
     "vol": 10083300.0
    },
    {
     "d": "2026-06-04",
     "price": 33.470001,
     "vol": 8316900.0
    },
    {
     "d": "2026-06-05",
     "price": 34.040001,
     "vol": 4624000.0
    },
    {
     "d": "2026-06-08",
     "price": 33.77,
     "vol": 4452000.0
    },
    {
     "d": "2026-06-09",
     "price": 34.25,
     "vol": 5505700.0
    },
    {
     "d": "2026-06-10",
     "price": 34.490002,
     "vol": 3694900.0
    },
    {
     "d": "2026-06-11",
     "price": 34.290001,
     "vol": 3518200.0
    },
    {
     "d": "2026-06-12",
     "price": 34.369999,
     "vol": 3462000.0
    },
    {
     "d": "2026-06-15",
     "price": 33.709999,
     "vol": 4031200.0
    },
    {
     "d": "2026-06-16",
     "price": 33.369999,
     "vol": 5206000.0
    },
    {
     "d": "2026-06-17",
     "price": 32.91,
     "vol": 4552100.0
    },
    {
     "d": "2026-06-18",
     "price": 32.93,
     "vol": 3306100.0
    },
    {
     "d": "2026-06-19",
     "price": 32.73,
     "vol": 4458600.0
    },
    {
     "d": "2026-06-22",
     "price": 32.110001,
     "vol": 5430400.0
    },
    {
     "d": "2026-06-23",
     "price": 32.740002,
     "vol": 3672900.0
    },
    {
     "d": "2026-06-24",
     "price": 33.080002,
     "vol": 3677900.0
    },
    {
     "d": "2026-06-25",
     "price": 32.98,
     "vol": 3452200.0
    },
    {
     "d": "2026-06-26",
     "price": 32.529999,
     "vol": 3530100.0
    },
    {
     "d": "2026-06-29",
     "price": 31.639999,
     "vol": 5397800.0
    },
    {
     "d": "2026-06-30",
     "price": 30.549999,
     "vol": 9442500.0
    },
    {
     "d": "2026-07-02",
     "price": 30.370001,
     "vol": 7367400.0
    },
    {
     "d": "2026-07-03",
     "price": 30.27,
     "vol": 1589000.0
    },
    {
     "d": "2026-07-06",
     "price": 29.690001,
     "vol": 6452300.0
    },
    {
     "d": "2026-07-07",
     "price": 30.379999,
     "vol": 5384200.0
    },
    {
     "d": "2026-07-08",
     "price": 30.42,
     "vol": 2802600.0
    },
    {
     "d": "2026-07-09",
     "price": 30.209999,
     "vol": 3009600.0
    },
    {
     "d": "2026-07-10",
     "price": 30.280001,
     "vol": 2666300.0
    },
    {
     "d": "2026-07-13",
     "price": 30.4,
     "vol": 4202800.0
    },
    {
     "d": "2026-07-14",
     "price": 29.809999,
     "vol": 4763100.0
    },
    {
     "d": "2026-07-15",
     "price": 30.34,
     "vol": 4413900.0
    },
    {
     "d": "2026-07-16",
     "price": 31.129999,
     "vol": 4950600.0
    },
    {
     "d": "2026-07-17",
     "price": 30.620001,
     "vol": 3556100.0
    },
    {
     "d": "2026-07-20",
     "price": 30.57,
     "vol": 4529800.0
    },
    {
     "d": "2026-07-21",
     "price": 30.57,
     "vol": 3252000.0
    },
    {
     "d": "2026-07-22",
     "price": 30.200001,
     "vol": 4490900.0
    },
    {
     "d": "2026-07-23",
     "price": 29.91,
     "vol": 4031700.0
    },
    {
     "d": "2026-07-24",
     "price": 30.08,
     "vol": 2418400.0
    },
    {
     "d": "2026-07-27",
     "price": 30.059999,
     "vol": 2762100.0
    },
    {
     "d": "2026-07-28",
     "price": 30.790001,
     "vol": 4302500.0
    },
    {
     "d": "2026-07-29",
     "price": 31.42,
     "vol": 5270100.0
    },
    {
     "d": "2026-07-30",
     "price": 30.41,
     "vol": 6106500.0
    },
    {
     "d": "2026-07-31",
     "price": 30.41,
     "vol": 5577300.0
    },
    {
     "d": "2026-08-04",
     "price": 30.950001,
     "vol": 9178100.0
    },
    {
     "d": "2026-08-05",
     "price": 30.860001,
     "vol": 9405900.0
    },
    {
     "d": "2026-08-06",
     "price": 31.870001,
     "vol": 7678400.0
    },
    {
     "d": "2026-08-07",
     "price": 31.67,
     "vol": 2815100.0
    },
    {
     "d": "2026-08-10",
     "price": 31.379999,
     "vol": 4431300.0
    },
    {
     "d": "2026-08-11",
     "price": 32.48,
     "vol": 4782600.0
    },
    {
     "d": "2026-08-12",
     "price": 32.23,
     "vol": 2744200.0
    },
    {
     "d": "2026-08-13",
     "price": 32.459999,
     "vol": 2459200.0
    },
    {
     "d": "2026-08-14",
     "price": 32.57,
     "vol": 2533100.0
    },
    {
     "d": "2026-08-17",
     "price": 32.41,
     "vol": 3624700.0
    },
    {
     "d": "2026-08-18",
     "price": 32.5,
     "vol": 2349800.0
    },
    {
     "d": "2026-08-19",
     "price": 32.709999,
     "vol": 3288700.0
    },
    {
     "d": "2026-08-20",
     "price": 32.77,
     "vol": 4230800.0
    },
    {
     "d": "2026-08-21",
     "price": 32.650002,
     "vol": 2484500.0
    },
    {
     "d": "2026-08-24",
     "price": 32.98,
     "vol": 3216700.0
    },
    {
     "d": "2026-08-25",
     "price": 32.59,
     "vol": 2711400.0
    },
    {
     "d": "2026-08-26",
     "price": 32.540001,
     "vol": 1882800.0
    },
    {
     "d": "2026-08-27",
     "price": 32.450001,
     "vol": 2290900.0
    },
    {
     "d": "2026-08-28",
     "price": 32.560001,
     "vol": 2499800.0
    },
    {
     "d": "2026-08-31",
     "price": 32.68,
     "vol": 4211400.0
    },
    {
     "d": "2026-09-01",
     "price": 32.509998,
     "vol": 3485100.0
    },
    {
     "d": "2026-09-02",
     "price": 32.349998,
     "vol": 2662000.0
    },
    {
     "d": "2026-09-03",
     "price": 32.830002,
     "vol": 3319900.0
    },
    {
     "d": "2026-09-04",
     "price": 32.790001,
     "vol": 2213000.0
    },
    {
     "d": "2026-09-08",
     "price": 32.610001,
     "vol": 5577400.0
    },
    {
     "d": "2026-09-09",
     "price": 32.25,
     "vol": 4060800.0
    },
    {
     "d": "2026-09-10",
     "price": 32.130001,
     "vol": 4350600.0
    },
    {
     "d": "2026-09-11",
     "price": 32.389999,
     "vol": 3080100.0
    },
    {
     "d": "2026-09-14",
     "price": 32.59,
     "vol": 3914700.0
    },
    {
     "d": "2026-09-15",
     "price": 31.9,
     "vol": 9165600.0
    },
    {
     "d": "2026-09-16",
     "price": 31.530001,
     "vol": 7710700.0
    },
    {
     "d": "2026-09-17",
     "price": 31.200001,
     "vol": 5501000.0
    },
    {
     "d": "2026-09-18",
     "price": 30.9,
     "vol": 7188600.0
    },
    {
     "d": "2026-09-21",
     "price": 30.879999,
     "vol": 6157500.0
    },
    {
     "d": "2026-09-22",
     "price": 30.57,
     "vol": 9189000.0
    },
    {
     "d": "2026-09-23",
     "price": 30.530001,
     "vol": 4732000.0
    },
    {
     "d": "2026-09-24",
     "price": 30.15,
     "vol": 3221800.0
    },
    {
     "d": "2026-09-25",
     "price": 29.690001,
     "vol": 5476800.0
    },
    {
     "d": "2026-09-28",
     "price": 29.190001,
     "vol": 5154700.0
    },
    {
     "d": "2026-09-29",
     "price": 28.620001,
     "vol": 6304300.0
    },
    {
     "d": "2026-09-30",
     "price": 28.969999,
     "vol": 3751200.0
    },
    {
     "d": "2026-10-01",
     "price": 28.35,
     "vol": 5104900.0
    },
    {
     "d": "2026-10-02",
     "price": 28.17,
     "vol": 4417700.0
    },
    {
     "d": "2026-10-05",
     "price": 28.15,
     "vol": 7209800.0
    },
    {
     "d": "2026-10-06",
     "price": 28.030001,
     "vol": 5223000.0
    },
    {
     "d": "2026-10-07",
     "price": 28.190001,
     "vol": 5057700.0
    },
    {
     "d": "2026-10-08",
     "price": 28.35,
     "vol": 5667700.0
    },
    {
     "d": "2026-10-09",
     "price": 26.799999,
     "vol": 9921300.0
    },
    {
     "d": "2026-10-13",
     "price": 27.67,
     "vol": 10041500.0
    },
    {
     "d": "2026-10-14",
     "price": 28.0,
     "vol": 4112500.0
    },
    {
     "d": "2026-10-15",
     "price": 28.58,
     "vol": 7042500.0
    },
    {
     "d": "2026-10-16",
     "price": 28.73,
     "vol": 3388100.0
    },
    {
     "d": "2026-10-19",
     "price": 28.0,
     "vol": 3896000.0
    },
    {
     "d": "2026-10-20",
     "price": 28.15,
     "vol": 3369900.0
    },
    {
     "d": "2026-10-21",
     "price": 28.08,
     "vol": 7819500.0
    },
    {
     "d": "2026-10-22",
     "price": 29.1,
     "vol": 8488800.0
    },
    {
     "d": "2026-10-23",
     "price": 28.629999,
     "vol": 4564900.0
    },
    {
     "d": "2026-10-26",
     "price": 28.43,
     "vol": 5191600.0
    },
    {
     "d": "2026-10-27",
     "price": 28.23,
     "vol": 3664100.0
    },
    {
     "d": "2026-10-28",
     "price": 28.09,
     "vol": 3987600.0
    },
    {
     "d": "2026-10-29",
     "price": 28.040001,
     "vol": 7818400.0
    },
    {
     "d": "2026-10-30",
     "price": 28.49,
     "vol": 5211900.0
    },
    {
     "d": "2026-11-02",
     "price": 28.93,
     "vol": 4423500.0
    },
    {
     "d": "2026-11-03",
     "price": 28.799999,
     "vol": 5352300.0
    },
    {
     "d": "2026-11-04",
     "price": 29.48,
     "vol": 7011000.0
    },
    {
     "d": "2026-11-05",
     "price": 30.83,
     "vol": 9723200.0
    },
    {
     "d": "2026-11-06",
     "price": 30.57,
     "vol": 6009800.0
    },
    {
     "d": "2026-11-09",
     "price": 30.35,
     "vol": 5931200.0
    },
    {
     "d": "2026-11-10",
     "price": 30.73,
     "vol": 4599800.0
    },
    {
     "d": "2026-11-11",
     "price": 30.620001,
     "vol": 2832400.0
    },
    {
     "d": "2026-11-12",
     "price": 30.469999,
     "vol": 3234963.0
    }
   ],
   "composite": [
    {
     "d": "2025-11-11",
     "v": 100.0
    },
    {
     "d": "2025-11-12",
     "v": 101.210394
    },
    {
     "d": "2025-11-13",
     "v": 99.427821
    },
    {
     "d": "2025-11-14",
     "v": 99.713914
    },
    {
     "d": "2025-11-17",
     "v": 98.877645
    },
    {
     "d": "2025-11-18",
     "v": 98.789614
    },
    {
     "d": "2025-11-19",
     "v": 98.745599
    },
    {
     "d": "2025-11-20",
     "v": 97.953344
    },
    {
     "d": "2025-11-21",
     "v": 98.657577
    },
    {
     "d": "2025-11-24",
     "v": 99.845951
    },
    {
     "d": "2025-11-25",
     "v": 100.9243
    },
    {
     "d": "2025-11-26",
     "v": 101.716555
    },
    {
     "d": "2025-11-27",
     "v": 101.804577
    },
    {
     "d": "2025-11-28",
     "v": 102.178701
    },
    {
     "d": "2025-12-01",
     "v": 101.232397
    },
    {
     "d": "2025-12-02",
     "v": 101.232397
    },
    {
     "d": "2025-12-03",
     "v": 101.606513
    },
    {
     "d": "2025-12-04",
     "v": 102.684862
    },
    {
     "d": "2025-12-05",
     "v": 102.156689
    },
    {
     "d": "2025-12-08",
     "v": 101.562506
    },
    {
     "d": "2025-12-09",
     "v": 101.694543
    },
    {
     "d": "2025-12-10",
     "v": 102.486798
    },
    {
     "d": "2025-12-11",
     "v": 102.992959
    },
    {
     "d": "2025-12-12",
     "v": 102.772892
    },
    {
     "d": "2025-12-15",
     "v": 102.662859
    },
    {
     "d": "2025-12-16",
     "v": 101.914619
    },
    {
     "d": "2025-12-17",
     "v": 101.914619
    },
    {
     "d": "2025-12-18",
     "v": 102.706865
    },
    {
     "d": "2025-12-19",
     "v": 103.565147
    },
    {
     "d": "2025-12-22",
     "v": 104.071308
    },
    {
     "d": "2025-12-23",
     "v": 104.269372
    },
    {
     "d": "2025-12-24",
     "v": 104.225357
    },
    {
     "d": "2025-12-29",
     "v": 104.027293
    },
    {
     "d": "2025-12-30",
     "v": 103.917259
    },
    {
     "d": "2025-12-31",
     "v": 103.411098
    },
    {
     "d": "2026-01-02",
     "v": 103.983278
    },
    {
     "d": "2026-01-05",
     "v": 104.9956
    },
    {
     "d": "2026-01-06",
     "v": 105.435742
    },
    {
     "d": "2026-01-07",
     "v": 104.511451
    },
    {
     "d": "2026-01-08",
     "v": 105.457746
    },
    {
     "d": "2026-01-09",
     "v": 106.117964
    },
    {
     "d": "2026-01-12",
     "v": 106.690143
    },
    {
     "d": "2026-01-13",
     "v": 106.756162
    },
    {
     "d": "2026-01-14",
     "v": 106.800177
    },
    {
     "d": "2026-01-15",
     "v": 107.152289
    },
    {
     "d": "2026-01-16",
     "v": 107.042255
    },
    {
     "d": "2026-01-19",
     "v": 107.064267
    },
    {
     "d": "2026-01-20",
     "v": 105.545776
    },
    {
     "d": "2026-01-21",
     "v": 105.9199
    },
    {
     "d": "2026-01-22",
     "v": 106.183982
    },
    {
     "d": "2026-01-23",
     "v": 106.470076
    },
    {
     "d": "2026-01-26",
     "v": 106.404049
    },
    {
     "d": "2026-01-27",
     "v": 106.205985
    },
    {
     "d": "2026-01-28",
     "v": 106.294016
    },
    {
     "d": "2026-01-29",
     "v": 106.205985
    },
    {
     "d": "2026-01-30",
     "v": 103.213035
    },
    {
     "d": "2026-02-02",
     "v": 104.159338
    },
    {
     "d": "2026-02-03",
     "v": 104.33539
    },
    {
     "d": "2026-02-04",
     "v": 104.90757
    },
    {
     "d": "2026-02-05",
     "v": 103.631165
    },
    {
     "d": "2026-02-06",
     "v": 104.863563
    },
    {
     "d": "2026-02-09",
     "v": 106.514091
    },
    {
     "d": "2026-02-10",
     "v": 107.350353
    },
    {
     "d": "2026-02-11",
     "v": 107.064267
    },
    {
     "d": "2026-02-12",
     "v": 105.17166
    },
    {
     "d": "2026-02-13",
     "v": 106.800177
    },
    {
     "d": "2026-02-17",
     "v": 106.470076
    },
    {
     "d": "2026-02-18",
     "v": 108.010571
    },
    {
     "d": "2026-02-19",
     "v": 108.49472
    },
    {
     "d": "2026-02-20",
     "v": 109.088911
    },
    {
     "d": "2026-02-23",
     "v": 108.736799
    },
    {
     "d": "2026-02-24",
     "v": 108.538735
    },
    {
     "d": "2026-02-25",
     "v": 109.220956
    },
    {
     "d": "2026-02-26",
     "v": 110.101233
    },
    {
     "d": "2026-02-27",
     "v": 109.397008
    },
    {
     "d": "2026-03-02",
     "v": 110.16726
    },
    {
     "d": "2026-03-03",
     "v": 108.186623
    },
    {
     "d": "2026-03-04",
     "v": 108.758802
    },
    {
     "d": "2026-03-05",
     "v": 107.944544
    },
    {
     "d": "2026-03-06",
     "v": 106.250001
    },
    {
     "d": "2026-03-09",
     "v": 106.646128
    },
    {
     "d": "2026-03-10",
     "v": 106.844192
    },
    {
     "d": "2026-03-11",
     "v": 106.448064
    },
    {
     "d": "2026-03-12",
     "v": 105.699824
    },
    {
     "d": "2026-03-13",
     "v": 104.973596
    },
    {
     "d": "2026-03-16",
     "v": 106.227997
    },
    {
     "d": "2026-03-17",
     "v": 106.448064
    },
    {
     "d": "2026-03-18",
     "v": 104.621484
    },
    {
     "d": "2026-03-19",
     "v": 103.477117
    },
    {
     "d": "2026-03-20",
     "v": 101.738558
    },
    {
     "d": "2026-03-23",
     "v": 103.543135
    },
    {
     "d": "2026-03-24",
     "v": 103.58715
    },
    {
     "d": "2026-03-25",
     "v": 104.90757
    },
    {
     "d": "2026-03-26",
     "v": 103.543135
    },
    {
     "d": "2026-03-27",
     "v": 103.521132
    },
    {
     "d": "2026-03-30",
     "v": 103.58715
    },
    {
     "d": "2026-03-31",
     "v": 105.963915
    },
    {
     "d": "2026-04-01",
     "v": 106.470076
    },
    {
     "d": "2026-04-02",
     "v": 107.020252
    },
    {
     "d": "2026-04-06",
     "v": 107.262331
    },
    {
     "d": "2026-04-07",
     "v": 107.504401
    },
    {
     "d": "2026-04-08",
     "v": 108.736799
    },
    {
     "d": "2026-04-09",
     "v": 108.186623
    },
    {
     "d": "2026-04-10",
     "v": 108.890847
    },
    {
     "d": "2026-04-13",
     "v": 109.485039
    },
    {
     "d": "2026-04-14",
     "v": 110.145248
    },
    {
     "d": "2026-04-15",
     "v": 110.519372
    },
    {
     "d": "2026-04-16",
     "v": 110.189263
    },
    {
     "d": "2026-04-17",
     "v": 111.113563
    },
    {
     "d": "2026-04-20",
     "v": 111.15757
    },
    {
     "d": "2026-04-21",
     "v": 109.771132
    },
    {
     "d": "2026-04-22",
     "v": 110.013211
    },
    {
     "d": "2026-04-23",
     "v": 110.035215
    },
    {
     "d": "2026-04-24",
     "v": 109.969196
    },
    {
     "d": "2026-04-27",
     "v": 109.617084
    },
    {
     "d": "2026-04-28",
     "v": 109.110923
    },
    {
     "d": "2026-04-29",
     "v": 108.230638
    },
    {
     "d": "2026-04-30",
     "v": 110.453345
    },
    {
     "d": "2026-05-01",
     "v": 110.145248
    },
    {
     "d": "2026-05-04",
     "v": 109.463035
    },
    {
     "d": "2026-05-05",
     "v": 109.15493
    },
    {
     "d": "2026-05-06",
     "v": 110.013211
    },
    {
     "d": "2026-05-07",
     "v": 109.441023
    },
    {
     "d": "2026-05-08",
     "v": 110.233278
    },
    {
     "d": "2026-05-11",
     "v": 110.16726
    },
    {
     "d": "2026-05-12",
     "v": 110.607394
    },
    {
     "d": "2026-05-13",
     "v": 109.705106
    },
    {
     "d": "2026-05-14",
     "v": 110.717436
    },
    {
     "d": "2026-05-15",
     "v": 109.639087
    },
    {
     "d": "2026-05-19",
     "v": 109.903169
    },
    {
     "d": "2026-05-20",
     "v": 111.311627
    },
    {
     "d": "2026-05-21",
     "v": 111.619724
    },
    {
     "d": "2026-05-22",
     "v": 111.751761
    },
    {
     "d": "2026-05-25",
     "v": 112.786095
    },
    {
     "d": "2026-05-26",
     "v": 111.99384
    },
    {
     "d": "2026-05-27",
     "v": 111.443664
    },
    {
     "d": "2026-05-28",
     "v": 111.465676
    },
    {
     "d": "2026-05-29",
     "v": 111.927822
    },
    {
     "d": "2026-06-01",
     "v": 112.147889
    },
    {
     "d": "2026-06-02",
     "v": 113.644368
    },
    {
     "d": "2026-06-03",
     "v": 112.65405
    },
    {
     "d": "2026-06-04",
     "v": 114.106514
    },
    {
     "d": "2026-06-05",
     "v": 111.90581
    },
    {
     "d": "2026-06-08",
     "v": 112.191904
    },
    {
     "d": "2026-06-09",
     "v": 112.1699
    },
    {
     "d": "2026-06-10",
     "v": 111.619724
    },
    {
     "d": "2026-06-11",
     "v": 113.182222
    },
    {
     "d": "2026-06-12",
     "v": 113.886447
    },
    {
     "d": "2026-06-15",
     "v": 114.678702
    },
    {
     "d": "2026-06-16",
     "v": 115.030814
    },
    {
     "d": "2026-06-17",
     "v": 114.32659
    },
    {
     "d": "2026-06-18",
     "v": 113.842432
    },
    {
     "d": "2026-06-19",
     "v": 113.468316
    },
    {
     "d": "2026-06-22",
     "v": 114.084511
    },
    {
     "d": "2026-06-23",
     "v": 114.260563
    },
    {
     "d": "2026-06-24",
     "v": 113.864444
    },
    {
     "d": "2026-06-25",
     "v": 114.238559
    },
    {
     "d": "2026-06-26",
     "v": 114.348593
    },
    {
     "d": "2026-06-29",
     "v": 113.886447
    },
    {
     "d": "2026-06-30",
     "v": 114.018492
    },
    {
     "d": "2026-07-02",
     "v": 114.32659
    },
    {
     "d": "2026-07-03",
     "v": 115.052818
    },
    {
     "d": "2026-07-06",
     "v": 115.052818
    },
    {
     "d": "2026-07-07",
     "v": 115.669021
    },
    {
     "d": "2026-07-08",
     "v": 114.568668
    },
    {
     "d": "2026-07-09",
     "v": 115.360915
    },
    {
     "d": "2026-07-10",
     "v": 115.955106
    },
    {
     "d": "2026-07-13",
     "v": 116.065148
    },
    {
     "d": "2026-07-14",
     "v": 116.175182
    },
    {
     "d": "2026-07-15",
     "v": 116.571309
    },
    {
     "d": "2026-07-16",
     "v": 116.593312
    },
    {
     "d": "2026-07-17",
     "v": 116.263212
    },
    {
     "d": "2026-07-20",
     "v": 115.096833
    },
    {
     "d": "2026-07-21",
     "v": 116.087151
    },
    {
     "d": "2026-07-22",
     "v": 116.263212
    },
    {
     "d": "2026-07-23",
     "v": 115.382927
    },
    {
     "d": "2026-07-24",
     "v": 116.065148
    },
    {
     "d": "2026-07-27",
     "v": 116.967436
    },
    {
     "d": "2026-07-28",
     "v": 117.891728
    },
    {
     "d": "2026-07-29",
     "v": 116.439264
    },
    {
     "d": "2026-07-30",
     "v": 116.945425
    },
    {
     "d": "2026-07-31",
     "v": 116.109155
    },
    {
     "d": "2026-08-04",
     "v": 117.539616
    },
    {
     "d": "2026-08-05",
     "v": 118.705986
    },
    {
     "d": "2026-08-06",
     "v": 118.750002
    },
    {
     "d": "2026-08-07",
     "v": 119.146129
    },
    {
     "d": "2026-08-10",
     "v": 119.432223
    },
    {
     "d": "2026-08-11",
     "v": 119.454226
    },
    {
     "d": "2026-08-12",
     "v": 120.114444
    },
    {
     "d": "2026-08-13",
     "v": 120.774654
    },
    {
     "d": "2026-08-14",
     "v": 120.642609
    },
    {
     "d": "2026-08-17",
     "v": 120.334511
    },
    {
     "d": "2026-08-18",
     "v": 119.454226
    },
    {
     "d": "2026-08-19",
     "v": 119.102114
    },
    {
     "d": "2026-08-20",
     "v": 118.794017
    },
    {
     "d": "2026-08-21",
     "v": 119.630287
    },
    {
     "d": "2026-08-24",
     "v": 119.872365
    },
    {
     "d": "2026-08-25",
     "v": 120.818669
    },
    {
     "d": "2026-08-26",
     "v": 119.74032
    },
    {
     "d": "2026-08-27",
     "v": 119.564268
    },
    {
     "d": "2026-08-28",
     "v": 118.948065
    },
    {
     "d": "2026-08-31",
     "v": 118.067789
    },
    {
     "d": "2026-09-01",
     "v": 116.923421
    },
    {
     "d": "2026-09-02",
     "v": 117.671661
    },
    {
     "d": "2026-09-03",
     "v": 119.520253
    },
    {
     "d": "2026-09-04",
     "v": 119.080111
    },
    {
     "d": "2026-09-08",
     "v": 117.583631
    },
    {
     "d": "2026-09-09",
     "v": 116.637327
    },
    {
     "d": "2026-09-10",
     "v": 115.669021
    },
    {
     "d": "2026-09-11",
     "v": 116.461267
    },
    {
     "d": "2026-09-14",
     "v": 116.703346
    },
    {
     "d": "2026-09-15",
     "v": 116.439264
    },
    {
     "d": "2026-09-16",
     "v": 116.197185
    },
    {
     "d": "2026-09-17",
     "v": 117.143488
    },
    {
     "d": "2026-09-18",
     "v": 116.725358
    },
    {
     "d": "2026-09-21",
     "v": 117.539616
    },
    {
     "d": "2026-09-22",
     "v": 118.353874
    },
    {
     "d": "2026-09-23",
     "v": 116.527294
    },
    {
     "d": "2026-09-24",
     "v": 116.527294
    },
    {
     "d": "2026-09-25",
     "v": 116.813388
    },
    {
     "d": "2026-09-28",
     "v": 116.109155
    },
    {
     "d": "2026-09-29",
     "v": 116.043136
    },
    {
     "d": "2026-09-30",
     "v": 115.206866
    },
    {
     "d": "2026-10-01",
     "v": 115.074829
    },
    {
     "d": "2026-10-02",
     "v": 116.15317
    },
    {
     "d": "2026-10-05",
     "v": 116.263212
    },
    {
     "d": "2026-10-06",
     "v": 116.725358
    },
    {
     "d": "2026-10-07",
     "v": 114.854754
    },
    {
     "d": "2026-10-08",
     "v": 115.16286
    },
    {
     "d": "2026-10-09",
     "v": 116.813388
    },
    {
     "d": "2026-10-13",
     "v": 118.309859
    },
    {
     "d": "2026-10-14",
     "v": 117.297537
    },
    {
     "d": "2026-10-15",
     "v": 119.036095
    },
    {
     "d": "2026-10-16",
     "v": 119.212147
    },
    {
     "d": "2026-10-19",
     "v": 118.353874
    },
    {
     "d": "2026-10-20",
     "v": 119.124126
    },
    {
     "d": "2026-10-21",
     "v": 119.894369
    },
    {
     "d": "2026-10-22",
     "v": 119.212147
    },
    {
     "d": "2026-10-23",
     "v": 118.617965
    },
    {
     "d": "2026-10-26",
     "v": 119.124126
    },
    {
     "d": "2026-10-27",
     "v": 119.564268
    },
    {
     "d": "2026-10-28",
     "v": 119.916381
    },
    {
     "d": "2026-10-29",
     "v": 120.026414
    },
    {
     "d": "2026-10-30",
     "v": 118.353874
    },
    {
     "d": "2026-11-02",
     "v": 118.99208
    },
    {
     "d": "2026-11-03",
     "v": 117.671661
    },
    {
     "d": "2026-11-04",
     "v": 120.532575
    },
    {
     "d": "2026-11-05",
     "v": 117.935743
    },
    {
     "d": "2026-11-06",
     "v": 118.463916
    },
    {
     "d": "2026-11-09",
     "v": 120.3125
    },
    {
     "d": "2026-11-10",
     "v": 119.608275
    },
    {
     "d": "2026-11-11",
     "v": 120.642609
    },
    {
     "d": "2026-11-12",
     "v": 120.048417
    }
   ],
   "fund": [],
   "plan_markers": [],
   "event_marks": []
  },
  "5Y": {
   "points": [
    {
     "d": "2021-11-12",
     "price": 63.91,
     "vol": 2189700.0
    },
    {
     "d": "2021-11-18",
     "price": 64.360001,
     "vol": 1409200.0
    },
    {
     "d": "2021-11-24",
     "price": 65.089996,
     "vol": 1176500.0
    },
    {
     "d": "2021-11-30",
     "price": 64.290001,
     "vol": 3073400.0
    },
    {
     "d": "2021-12-06",
     "price": 66.230003,
     "vol": 3001400.0
    },
    {
     "d": "2021-12-10",
     "price": 65.769997,
     "vol": 7065900.0
    },
    {
     "d": "2021-12-16",
     "price": 65.129997,
     "vol": 4295300.0
    },
    {
     "d": "2021-12-22",
     "price": 65.809998,
     "vol": 961300.0
    },
    {
     "d": "2021-12-30",
     "price": 65.940002,
     "vol": 3914600.0
    },
    {
     "d": "2022-01-06",
     "price": 66.029999,
     "vol": 1311800.0
    },
    {
     "d": "2022-01-12",
     "price": 65.660004,
     "vol": 2923200.0
    },
    {
     "d": "2022-01-18",
     "price": 66.620003,
     "vol": 2057800.0
    },
    {
     "d": "2022-01-24",
     "price": 64.959999,
     "vol": 4735400.0
    },
    {
     "d": "2022-01-28",
     "price": 66.440002,
     "vol": 1741900.0
    },
    {
     "d": "2022-02-03",
     "price": 67.480003,
     "vol": 2299900.0
    },
    {
     "d": "2022-02-09",
     "price": 66.779999,
     "vol": 1649300.0
    },
    {
     "d": "2022-02-15",
     "price": 66.57,
     "vol": 3039900.0
    },
    {
     "d": "2022-02-22",
     "price": 66.440002,
     "vol": 3103600.0
    },
    {
     "d": "2022-02-28",
     "price": 66.57,
     "vol": 3796600.0
    },
    {
     "d": "2022-03-04",
     "price": 71.150002,
     "vol": 8509500.0
    },
    {
     "d": "2022-03-10",
     "price": 69.360001,
     "vol": 3821200.0
    },
    {
     "d": "2022-03-16",
     "price": 68.059998,
     "vol": 9641900.0
    },
    {
     "d": "2022-03-22",
     "price": 67.809998,
     "vol": 1450700.0
    },
    {
     "d": "2022-03-28",
     "price": 68.410004,
     "vol": 2167000.0
    },
    {
     "d": "2022-04-01",
     "price": 70.230003,
     "vol": 3416400.0
    },
    {
     "d": "2022-04-07",
     "price": 72.940002,
     "vol": 3833200.0
    },
    {
     "d": "2022-04-13",
     "price": 72.860001,
     "vol": 1238400.0
    },
    {
     "d": "2022-04-20",
     "price": 73.760002,
     "vol": 2666200.0
    },
    {
     "d": "2022-04-26",
     "price": 70.68,
     "vol": 1788000.0
    },
    {
     "d": "2022-05-02",
     "price": 68.190002,
     "vol": 2033800.0
    },
    {
     "d": "2022-05-06",
     "price": 69.5,
     "vol": 2403600.0
    },
    {
     "d": "2022-05-12",
     "price": 67.870003,
     "vol": 2540300.0
    },
    {
     "d": "2022-05-18",
     "price": 68.32,
     "vol": 4016300.0
    },
    {
     "d": "2022-05-25",
     "price": 68.550003,
     "vol": 2268100.0
    },
    {
     "d": "2022-05-31",
     "price": 68.910004,
     "vol": 3114700.0
    },
    {
     "d": "2022-06-06",
     "price": 68.209999,
     "vol": 5752200.0
    },
    {
     "d": "2022-06-10",
     "price": 67.110001,
     "vol": 2954400.0
    },
    {
     "d": "2022-06-16",
     "price": 61.450001,
     "vol": 3098900.0
    },
    {
     "d": "2022-06-22",
     "price": 62.119999,
     "vol": 4393100.0
    },
    {
     "d": "2022-06-28",
     "price": 63.080002,
     "vol": 5895800.0
    },
    {
     "d": "2022-07-05",
     "price": 63.740002,
     "vol": 4615600.0
    },
    {
     "d": "2022-07-11",
     "price": 63.400002,
     "vol": 2954900.0
    },
    {
     "d": "2022-07-15",
     "price": 63.5,
     "vol": 2582900.0
    },
    {
     "d": "2022-07-21",
     "price": 63.07,
     "vol": 2389600.0
    },
    {
     "d": "2022-07-27",
     "price": 63.389999,
     "vol": 1160100.0
    },
    {
     "d": "2022-08-03",
     "price": 63.639999,
     "vol": 1097800.0
    },
    {
     "d": "2022-08-09",
     "price": 64.019997,
     "vol": 1204700.0
    },
    {
     "d": "2022-08-15",
     "price": 64.849998,
     "vol": 2090600.0
    },
    {
     "d": "2022-08-19",
     "price": 66.040001,
     "vol": 2374000.0
    },
    {
     "d": "2022-08-25",
     "price": 65.139999,
     "vol": 2514600.0
    },
    {
     "d": "2022-08-31",
     "price": 63.380001,
     "vol": 2375700.0
    },
    {
     "d": "2022-09-07",
     "price": 63.209999,
     "vol": 1678800.0
    },
    {
     "d": "2022-09-13",
     "price": 62.5,
     "vol": 2896900.0
    },
    {
     "d": "2022-09-19",
     "price": 62.560001,
     "vol": 3915600.0
    },
    {
     "d": "2022-09-23",
     "price": 61.450001,
     "vol": 3089400.0
    },
    {
     "d": "2022-09-29",
     "price": 58.700001,
     "vol": 3060300.0
    },
    {
     "d": "2022-10-05",
     "price": 59.869999,
     "vol": 2201800.0
    },
    {
     "d": "2022-10-12",
     "price": 56.360001,
     "vol": 2394400.0
    },
    {
     "d": "2022-10-18",
     "price": 59.650002,
     "vol": 1442600.0
    },
    {
     "d": "2022-10-24",
     "price": 59.380001,
     "vol": 1142000.0
    },
    {
     "d": "2022-10-28",
     "price": 61.880001,
     "vol": 1599500.0
    },
    {
     "d": "2022-11-03",
     "price": 61.970001,
     "vol": 1972700.0
    },
    {
     "d": "2022-11-09",
     "price": 61.310001,
     "vol": 2417700.0
    },
    {
     "d": "2022-11-15",
     "price": 61.98,
     "vol": 2720400.0
    },
    {
     "d": "2022-11-21",
     "price": 63.380001,
     "vol": 5807200.0
    },
    {
     "d": "2022-11-25",
     "price": 64.150002,
     "vol": 2115500.0
    },
    {
     "d": "2022-12-01",
     "price": 63.860001,
     "vol": 1609300.0
    },
    {
     "d": "2022-12-07",
     "price": 63.650002,
     "vol": 2873000.0
    },
    {
     "d": "2022-12-13",
     "price": 63.119999,
     "vol": 3161300.0
    },
    {
     "d": "2022-12-19",
     "price": 59.669998,
     "vol": 7183800.0
    },
    {
     "d": "2022-12-23",
     "price": 60.02,
     "vol": 1471300.0
    },
    {
     "d": "2023-01-03",
     "price": 60.23,
     "vol": 1773500.0
    },
    {
     "d": "2023-01-09",
     "price": 61.369999,
     "vol": 1579500.0
    },
    {
     "d": "2023-01-13",
     "price": 62.48,
     "vol": 3973600.0
    },
    {
     "d": "2023-01-19",
     "price": 62.16,
     "vol": 1606300.0
    },
    {
     "d": "2023-01-25",
     "price": 62.200001,
     "vol": 1834500.0
    },
    {
     "d": "2023-01-31",
     "price": 62.900002,
     "vol": 2504700.0
    },
    {
     "d": "2023-02-06",
     "price": 61.779999,
     "vol": 1412800.0
    },
    {
     "d": "2023-02-10",
     "price": 60.82,
     "vol": 1754900.0
    },
    {
     "d": "2023-02-16",
     "price": 60.990002,
     "vol": 2474600.0
    },
    {
     "d": "2023-02-23",
     "price": 60.84,
     "vol": 3501600.0
    },
    {
     "d": "2023-03-01",
     "price": 60.209999,
     "vol": 1375600.0
    },
    {
     "d": "2023-03-07",
     "price": 60.529999,
     "vol": 1557100.0
    },
    {
     "d": "2023-03-13",
     "price": 60.07,
     "vol": 4364100.0
    },
    {
     "d": "2023-03-17",
     "price": 60.02,
     "vol": 4647900.0
    },
    {
     "d": "2023-03-23",
     "price": 60.290001,
     "vol": 3434500.0
    },
    {
     "d": "2023-03-29",
     "price": 60.59,
     "vol": 1178600.0
    },
    {
     "d": "2023-04-04",
     "price": 62.310001,
     "vol": 2420300.0
    },
    {
     "d": "2023-04-11",
     "price": 63.130001,
     "vol": 2269400.0
    },
    {
     "d": "2023-04-17",
     "price": 64.080002,
     "vol": 1895700.0
    },
    {
     "d": "2023-04-21",
     "price": 64.440002,
     "vol": 1470400.0
    },
    {
     "d": "2023-04-27",
     "price": 65.199997,
     "vol": 1301300.0
    },
    {
     "d": "2023-05-03",
     "price": 65.379997,
     "vol": 1871500.0
    },
    {
     "d": "2023-05-09",
     "price": 64.059998,
     "vol": 1136200.0
    },
    {
     "d": "2023-05-15",
     "price": 63.98,
     "vol": 1192200.0
    },
    {
     "d": "2023-05-19",
     "price": 63.43,
     "vol": 1836300.0
    },
    {
     "d": "2023-05-26",
     "price": 61.869999,
     "vol": 2008300.0
    },
    {
     "d": "2023-06-01",
     "price": 61.080002,
     "vol": 750500.0
    },
    {
     "d": "2023-06-07",
     "price": 61.34,
     "vol": 1175700.0
    },
    {
     "d": "2023-06-13",
     "price": 61.799999,
     "vol": 1180900.0
    },
    {
     "d": "2023-06-19",
     "price": 60.130001,
     "vol": 641100.0
    },
    {
     "d": "2023-06-23",
     "price": 58.82,
     "vol": 2211700.0
    },
    {
     "d": "2023-06-29",
     "price": 59.799999,
     "vol": 2450400.0
    },
    {
     "d": "2023-07-06",
     "price": 60.130001,
     "vol": 1090900.0
    },
    {
     "d": "2023-07-12",
     "price": 58.720001,
     "vol": 1044100.0
    },
    {
     "d": "2023-07-18",
     "price": 57.25,
     "vol": 2678000.0
    },
    {
     "d": "2023-07-24",
     "price": 58.389999,
     "vol": 1380600.0
    },
    {
     "d": "2023-07-28",
     "price": 57.040001,
     "vol": 1590500.0
    },
    {
     "d": "2023-08-03",
     "price": 55.52,
     "vol": 2204500.0
    },
    {
     "d": "2023-08-10",
     "price": 56.889999,
     "vol": 1448300.0
    },
    {
     "d": "2023-08-16",
     "price": 55.48,
     "vol": 3724700.0
    },
    {
     "d": "2023-08-22",
     "price": 54.77,
     "vol": 1588500.0
    },
    {
     "d": "2023-08-28",
     "price": 57.259998,
     "vol": 1931300.0
    },
    {
     "d": "2023-09-01",
     "price": 56.400002,
     "vol": 2883900.0
    },
    {
     "d": "2023-09-08",
     "price": 55.279999,
     "vol": 2762700.0
    },
    {
     "d": "2023-09-14",
     "price": 55.400002,
     "vol": 2860400.0
    },
    {
     "d": "2023-09-20",
     "price": 54.630001,
     "vol": 3137100.0
    },
    {
     "d": "2023-09-26",
     "price": 52.080002,
     "vol": 2683300.0
    },
    {
     "d": "2023-10-02",
     "price": 50.130001,
     "vol": 3104500.0
    },
    {
     "d": "2023-10-06",
     "price": 51.02,
     "vol": 2424500.0
    },
    {
     "d": "2023-10-13",
     "price": 51.66,
     "vol": 1371700.0
    },
    {
     "d": "2023-10-19",
     "price": 51.509998,
     "vol": 1252900.0
    },
    {
     "d": "2023-10-25",
     "price": 51.220001,
     "vol": 1202000.0
    },
    {
     "d": "2023-10-31",
     "price": 51.48,
     "vol": 2078100.0
    },
    {
     "d": "2023-11-06",
     "price": 54.200001,
     "vol": 1199100.0
    },
    {
     "d": "2023-11-10",
     "price": 53.119999,
     "vol": 1371000.0
    },
    {
     "d": "2023-11-16",
     "price": 54.200001,
     "vol": 1450800.0
    },
    {
     "d": "2023-11-22",
     "price": 53.77,
     "vol": 1657300.0
    },
    {
     "d": "2023-11-28",
     "price": 53.27,
     "vol": 1892500.0
    },
    {
     "d": "2023-12-04",
     "price": 54.970001,
     "vol": 2336200.0
    },
    {
     "d": "2023-12-08",
     "price": 55.200001,
     "vol": 3586200.0
    },
    {
     "d": "2023-12-14",
     "price": 53.720001,
     "vol": 4020000.0
    },
    {
     "d": "2023-12-20",
     "price": 51.23,
     "vol": 3479300.0
    },
    {
     "d": "2023-12-28",
     "price": 51.799999,
     "vol": 1083500.0
    },
    {
     "d": "2024-01-04",
     "price": 54.299999,
     "vol": 2572600.0
    },
    {
     "d": "2024-01-10",
     "price": 54.720001,
     "vol": 1678700.0
    },
    {
     "d": "2024-01-16",
     "price": 55.919998,
     "vol": 2382600.0
    },
    {
     "d": "2024-01-22",
     "price": 55.18,
     "vol": 2131900.0
    },
    {
     "d": "2024-01-26",
     "price": 54.790001,
     "vol": 1290100.0
    },
    {
     "d": "2024-02-01",
     "price": 54.720001,
     "vol": 1509700.0
    },
    {
     "d": "2024-02-07",
     "price": 53.07,
     "vol": 1846300.0
    },
    {
     "d": "2024-02-13",
     "price": 50.330002,
     "vol": 3218600.0
    },
    {
     "d": "2024-02-20",
     "price": 51.23,
     "vol": 2502200.0
    },
    {
     "d": "2024-02-26",
     "price": 50.32,
     "vol": 3112300.0
    },
    {
     "d": "2024-03-01",
     "price": 50.150002,
     "vol": 3496000.0
    },
    {
     "d": "2024-03-07",
     "price": 49.389999,
     "vol": 2318200.0
    },
    {
     "d": "2024-03-13",
     "price": 48.189999,
     "vol": 4155800.0
    },
    {
     "d": "2024-03-19",
     "price": 46.360001,
     "vol": 3572800.0
    },
    {
     "d": "2024-03-25",
     "price": 45.950001,
     "vol": 1917000.0
    },
    {
     "d": "2024-04-01",
     "price": 45.889999,
     "vol": 2342700.0
    },
    {
     "d": "2024-04-05",
     "price": 44.75,
     "vol": 3911100.0
    },
    {
     "d": "2024-04-11",
     "price": 44.84,
     "vol": 4037700.0
    },
    {
     "d": "2024-04-17",
     "price": 44.419998,
     "vol": 2064500.0
    },
    {
     "d": "2024-04-23",
     "price": 45.459999,
     "vol": 2450700.0
    },
    {
     "d": "2024-04-29",
     "price": 44.73,
     "vol": 1740000.0
    },
    {
     "d": "2024-05-03",
     "price": 45.959999,
     "vol": 3005000.0
    },
    {
     "d": "2024-05-09",
     "price": 46.23,
     "vol": 2059400.0
    },
    {
     "d": "2024-05-15",
     "price": 47.029999,
     "vol": 2709200.0
    },
    {
     "d": "2024-05-22",
     "price": 46.75,
     "vol": 2584800.0
    },
    {
     "d": "2024-05-28",
     "price": 45.84,
     "vol": 3563500.0
    },
    {
     "d": "2024-06-03",
     "price": 46.849998,
     "vol": 2829500.0
    },
    {
     "d": "2024-06-07",
     "price": 47.09,
     "vol": 1696800.0
    },
    {
     "d": "2024-06-13",
     "price": 46.669998,
     "vol": 2795700.0
    },
    {
     "d": "2024-06-19",
     "price": 44.41,
     "vol": 1085600.0
    },
    {
     "d": "2024-06-25",
     "price": 44.650002,
     "vol": 2191200.0
    },
    {
     "d": "2024-07-02",
     "price": 42.84,
     "vol": 5878600.0
    },
    {
     "d": "2024-07-08",
     "price": 43.310001,
     "vol": 1841000.0
    },
    {
     "d": "2024-07-12",
     "price": 44.279999,
     "vol": 2234400.0
    },
    {
     "d": "2024-07-18",
     "price": 45.73,
     "vol": 2750000.0
    },
    {
     "d": "2024-07-24",
     "price": 45.779999,
     "vol": 1888300.0
    },
    {
     "d": "2024-07-30",
     "price": 46.48,
     "vol": 2133100.0
    },
    {
     "d": "2024-08-06",
     "price": 48.200001,
     "vol": 5355400.0
    },
    {
     "d": "2024-08-12",
     "price": 47.84,
     "vol": 1674800.0
    },
    {
     "d": "2024-08-16",
     "price": 46.950001,
     "vol": 2004600.0
    },
    {
     "d": "2024-08-22",
     "price": 47.029999,
     "vol": 1936600.0
    },
    {
     "d": "2024-08-28",
     "price": 47.209999,
     "vol": 3937800.0
    },
    {
     "d": "2024-09-04",
     "price": 48.48,
     "vol": 3116300.0
    },
    {
     "d": "2024-09-10",
     "price": 48.029999,
     "vol": 4249700.0
    },
    {
     "d": "2024-09-16",
     "price": 46.709999,
     "vol": 4171900.0
    },
    {
     "d": "2024-09-20",
     "price": 47.560001,
     "vol": 4401100.0
    },
    {
     "d": "2024-09-26",
     "price": 46.91,
     "vol": 1591400.0
    },
    {
     "d": "2024-10-02",
     "price": 46.490002,
     "vol": 2960800.0
    },
    {
     "d": "2024-10-08",
     "price": 45.77,
     "vol": 2030900.0
    },
    {
     "d": "2024-10-15",
     "price": 46.09,
     "vol": 2998000.0
    },
    {
     "d": "2024-10-21",
     "price": 46.23,
     "vol": 4486900.0
    },
    {
     "d": "2024-10-25",
     "price": 45.57,
     "vol": 2407000.0
    },
    {
     "d": "2024-10-31",
     "price": 44.889999,
     "vol": 2324700.0
    },
    {
     "d": "2024-11-06",
     "price": 40.060001,
     "vol": 6809900.0
    },
    {
     "d": "2024-11-12",
     "price": 38.599998,
     "vol": 5203400.0
    },
    {
     "d": "2024-11-18",
     "price": 38.16,
     "vol": 4878600.0
    },
    {
     "d": "2024-11-22",
     "price": 37.419998,
     "vol": 3078400.0
    },
    {
     "d": "2024-11-28",
     "price": 37.98,
     "vol": 1441500.0
    },
    {
     "d": "2024-12-04",
     "price": 37.790001,
     "vol": 5140300.0
    },
    {
     "d": "2024-12-10",
     "price": 37.529999,
     "vol": 5634000.0
    },
    {
     "d": "2024-12-16",
     "price": 34.049999,
     "vol": 9216100.0
    },
    {
     "d": "2024-12-20",
     "price": 33.279999,
     "vol": 8807600.0
    },
    {
     "d": "2024-12-30",
     "price": 32.369999,
     "vol": 4850600.0
    },
    {
     "d": "2025-01-06",
     "price": 34.32,
     "vol": 2772800.0
    },
    {
     "d": "2025-01-10",
     "price": 33.099998,
     "vol": 3288300.0
    },
    {
     "d": "2025-01-16",
     "price": 32.84,
     "vol": 3715000.0
    },
    {
     "d": "2025-01-22",
     "price": 33.34,
     "vol": 3334000.0
    },
    {
     "d": "2025-01-28",
     "price": 34.41,
     "vol": 3729500.0
    },
    {
     "d": "2025-02-03",
     "price": 34.990002,
     "vol": 4703000.0
    },
    {
     "d": "2025-02-07",
     "price": 31.620001,
     "vol": 9499700.0
    },
    {
     "d": "2025-02-13",
     "price": 33.52,
     "vol": 2452800.0
    },
    {
     "d": "2025-02-20",
     "price": 33.41,
     "vol": 2661000.0
    },
    {
     "d": "2025-02-26",
     "price": 33.560001,
     "vol": 3391800.0
    },
    {
     "d": "2025-03-04",
     "price": 34.16,
     "vol": 2848400.0
    },
    {
     "d": "2025-03-10",
     "price": 36.349998,
     "vol": 5350200.0
    },
    {
     "d": "2025-03-14",
     "price": 33.700001,
     "vol": 4832100.0
    },
    {
     "d": "2025-03-20",
     "price": 32.990002,
     "vol": 3469900.0
    },
    {
     "d": "2025-03-26",
     "price": 32.34,
     "vol": 2698700.0
    },
    {
     "d": "2025-04-01",
     "price": 32.630001,
     "vol": 2936200.0
    },
    {
     "d": "2025-04-07",
     "price": 31.49,
     "vol": 6082100.0
    },
    {
     "d": "2025-04-11",
     "price": 29.610001,
     "vol": 4885700.0
    },
    {
     "d": "2025-04-17",
     "price": 30.469999,
     "vol": 3115500.0
    },
    {
     "d": "2025-04-24",
     "price": 30.48,
     "vol": 1931200.0
    },
    {
     "d": "2025-04-30",
     "price": 30.639999,
     "vol": 2703900.0
    },
    {
     "d": "2025-05-06",
     "price": 29.709999,
     "vol": 3792200.0
    },
    {
     "d": "2025-05-12",
     "price": 31.559999,
     "vol": 4017600.0
    },
    {
     "d": "2025-05-16",
     "price": 30.110001,
     "vol": 3452300.0
    },
    {
     "d": "2025-05-23",
     "price": 29.530001,
     "vol": 2860700.0
    },
    {
     "d": "2025-05-29",
     "price": 29.709999,
     "vol": 3043700.0
    },
    {
     "d": "2025-06-04",
     "price": 30.08,
     "vol": 2254200.0
    },
    {
     "d": "2025-06-10",
     "price": 30.790001,
     "vol": 6117600.0
    },
    {
     "d": "2025-06-16",
     "price": 30.41,
     "vol": 3527600.0
    },
    {
     "d": "2025-06-20",
     "price": 29.83,
     "vol": 6803400.0
    },
    {
     "d": "2025-06-26",
     "price": 29.83,
     "vol": 3308800.0
    },
    {
     "d": "2025-07-03",
     "price": 30.809999,
     "vol": 4374100.0
    },
    {
     "d": "2025-07-09",
     "price": 32.599998,
     "vol": 2803400.0
    },
    {
     "d": "2025-07-15",
     "price": 33.029999,
     "vol": 2924700.0
    },
    {
     "d": "2025-07-21",
     "price": 32.830002,
     "vol": 2066300.0
    },
    {
     "d": "2025-07-25",
     "price": 33.16,
     "vol": 3138500.0
    },
    {
     "d": "2025-07-31",
     "price": 32.32,
     "vol": 2569900.0
    },
    {
     "d": "2025-08-07",
     "price": 32.66,
     "vol": 4637400.0
    },
    {
     "d": "2025-08-13",
     "price": 34.529999,
     "vol": 5033500.0
    },
    {
     "d": "2025-08-19",
     "price": 35.439999,
     "vol": 2026700.0
    },
    {
     "d": "2025-08-25",
     "price": 34.98,
     "vol": 1846300.0
    },
    {
     "d": "2025-08-29",
     "price": 34.27,
     "vol": 2090900.0
    },
    {
     "d": "2025-09-05",
     "price": 34.23,
     "vol": 1942500.0
    },
    {
     "d": "2025-09-11",
     "price": 33.59,
     "vol": 3123300.0
    },
    {
     "d": "2025-09-17",
     "price": 32.360001,
     "vol": 4870800.0
    },
    {
     "d": "2025-09-23",
     "price": 32.209999,
     "vol": 3195500.0
    },
    {
     "d": "2025-09-29",
     "price": 32.389999,
     "vol": 2221500.0
    },
    {
     "d": "2025-10-03",
     "price": 32.599998,
     "vol": 2580600.0
    },
    {
     "d": "2025-10-09",
     "price": 32.880001,
     "vol": 2704400.0
    },
    {
     "d": "2025-10-16",
     "price": 33.279999,
     "vol": 4658000.0
    },
    {
     "d": "2025-10-22",
     "price": 33.639999,
     "vol": 4405100.0
    },
    {
     "d": "2025-10-28",
     "price": 32.84,
     "vol": 2628500.0
    },
    {
     "d": "2025-11-03",
     "price": 31.879999,
     "vol": 3817200.0
    },
    {
     "d": "2025-11-07",
     "price": 32.529999,
     "vol": 4424700.0
    },
    {
     "d": "2025-11-13",
     "price": 32.41,
     "vol": 5327900.0
    },
    {
     "d": "2025-11-19",
     "price": 32.07,
     "vol": 6724100.0
    },
    {
     "d": "2025-11-25",
     "price": 32.470001,
     "vol": 5418400.0
    },
    {
     "d": "2025-12-01",
     "price": 32.91,
     "vol": 2934300.0
    },
    {
     "d": "2025-12-05",
     "price": 32.59,
     "vol": 3849600.0
    },
    {
     "d": "2025-12-11",
     "price": 32.240002,
     "vol": 4225200.0
    },
    {
     "d": "2025-12-17",
     "price": 31.92,
     "vol": 3887600.0
    },
    {
     "d": "2025-12-23",
     "price": 31.129999,
     "vol": 3986300.0
    },
    {
     "d": "2025-12-31",
     "price": 32.740002,
     "vol": 3055200.0
    },
    {
     "d": "2026-01-07",
     "price": 32.330002,
     "vol": 3031200.0
    },
    {
     "d": "2026-01-13",
     "price": 32.919998,
     "vol": 3053900.0
    },
    {
     "d": "2026-01-19",
     "price": 33.720001,
     "vol": 1395600.0
    },
    {
     "d": "2026-01-23",
     "price": 34.52,
     "vol": 3015700.0
    },
    {
     "d": "2026-01-29",
     "price": 34.369999,
     "vol": 4155700.0
    },
    {
     "d": "2026-02-04",
     "price": 35.950001,
     "vol": 5406600.0
    },
    {
     "d": "2026-02-10",
     "price": 35.009998,
     "vol": 2676700.0
    },
    {
     "d": "2026-02-17",
     "price": 35.200001,
     "vol": 2034300.0
    },
    {
     "d": "2026-02-23",
     "price": 35.720001,
     "vol": 3893600.0
    },
    {
     "d": "2026-02-27",
     "price": 35.849998,
     "vol": 5817900.0
    },
    {
     "d": "2026-03-05",
     "price": 35.549999,
     "vol": 4143600.0
    },
    {
     "d": "2026-03-11",
     "price": 35.189999,
     "vol": 3652700.0
    },
    {
     "d": "2026-03-17",
     "price": 35.630001,
     "vol": 3255500.0
    },
    {
     "d": "2026-03-23",
     "price": 35.32,
     "vol": 4591800.0
    },
    {
     "d": "2026-03-27",
     "price": 35.060001,
     "vol": 3144300.0
    },
    {
     "d": "2026-04-02",
     "price": 34.060001,
     "vol": 7832900.0
    },
    {
     "d": "2026-04-09",
     "price": 33.029999,
     "vol": 6237100.0
    },
    {
     "d": "2026-04-15",
     "price": 32.740002,
     "vol": 3429600.0
    },
    {
     "d": "2026-04-21",
     "price": 32.68,
     "vol": 3387000.0
    },
    {
     "d": "2026-04-27",
     "price": 32.099998,
     "vol": 3149500.0
    },
    {
     "d": "2026-05-01",
     "price": 32.560001,
     "vol": 1902900.0
    },
    {
     "d": "2026-05-07",
     "price": 33.5,
     "vol": 6197700.0
    },
    {
     "d": "2026-05-13",
     "price": 33.419998,
     "vol": 5692300.0
    },
    {
     "d": "2026-05-20",
     "price": 33.240002,
     "vol": 3269400.0
    },
    {
     "d": "2026-05-26",
     "price": 34.299999,
     "vol": 2824200.0
    },
    {
     "d": "2026-06-01",
     "price": 34.68,
     "vol": 3174200.0
    },
    {
     "d": "2026-06-05",
     "price": 34.040001,
     "vol": 4624000.0
    },
    {
     "d": "2026-06-11",
     "price": 34.290001,
     "vol": 3518200.0
    },
    {
     "d": "2026-06-17",
     "price": 32.91,
     "vol": 4552100.0
    },
    {
     "d": "2026-06-23",
     "price": 32.740002,
     "vol": 3672900.0
    },
    {
     "d": "2026-06-29",
     "price": 31.639999,
     "vol": 5397800.0
    },
    {
     "d": "2026-07-06",
     "price": 29.690001,
     "vol": 6452300.0
    },
    {
     "d": "2026-07-10",
     "price": 30.280001,
     "vol": 2666300.0
    },
    {
     "d": "2026-07-16",
     "price": 31.129999,
     "vol": 4950600.0
    },
    {
     "d": "2026-07-22",
     "price": 30.200001,
     "vol": 4490900.0
    },
    {
     "d": "2026-07-28",
     "price": 30.790001,
     "vol": 4302500.0
    },
    {
     "d": "2026-08-04",
     "price": 30.950001,
     "vol": 9178100.0
    },
    {
     "d": "2026-08-10",
     "price": 31.379999,
     "vol": 4431300.0
    },
    {
     "d": "2026-08-14",
     "price": 32.57,
     "vol": 2533100.0
    },
    {
     "d": "2026-08-20",
     "price": 32.77,
     "vol": 4230800.0
    },
    {
     "d": "2026-08-26",
     "price": 32.540001,
     "vol": 1882800.0
    },
    {
     "d": "2026-09-01",
     "price": 32.509998,
     "vol": 3485100.0
    },
    {
     "d": "2026-09-08",
     "price": 32.610001,
     "vol": 5577400.0
    },
    {
     "d": "2026-09-14",
     "price": 32.59,
     "vol": 3914700.0
    },
    {
     "d": "2026-09-18",
     "price": 30.9,
     "vol": 7188600.0
    },
    {
     "d": "2026-09-24",
     "price": 30.15,
     "vol": 3221800.0
    },
    {
     "d": "2026-09-30",
     "price": 28.969999,
     "vol": 3751200.0
    },
    {
     "d": "2026-10-06",
     "price": 28.030001,
     "vol": 5223000.0
    },
    {
     "d": "2026-10-13",
     "price": 27.67,
     "vol": 10041500.0
    },
    {
     "d": "2026-10-19",
     "price": 28.0,
     "vol": 3896000.0
    },
    {
     "d": "2026-10-23",
     "price": 28.629999,
     "vol": 4564900.0
    },
    {
     "d": "2026-10-29",
     "price": 28.040001,
     "vol": 7818400.0
    },
    {
     "d": "2026-11-04",
     "price": 29.48,
     "vol": 7011000.0
    },
    {
     "d": "2026-11-10",
     "price": 30.73,
     "vol": 4599800.0
    }
   ],
   "composite": [
    {
     "d": "2021-11-12",
     "v": 100.0
    },
    {
     "d": "2021-11-18",
     "v": 99.63834
    },
    {
     "d": "2021-11-24",
     "v": 98.854729
    },
    {
     "d": "2021-11-30",
     "v": 95.027126
    },
    {
     "d": "2021-12-06",
     "v": 96.05184
    },
    {
     "d": "2021-12-10",
     "v": 96.44364
    },
    {
     "d": "2021-12-16",
     "v": 95.931283
    },
    {
     "d": "2021-12-22",
     "v": 97.287518
    },
    {
     "d": "2021-12-30",
     "v": 98.402656
    },
    {
     "d": "2022-01-06",
     "v": 97.528633
    },
    {
     "d": "2022-01-12",
     "v": 99.125977
    },
    {
     "d": "2022-01-18",
     "v": 98.734171
    },
    {
     "d": "2022-01-24",
     "v": 95.328508
    },
    {
     "d": "2022-01-28",
     "v": 96.202531
    },
    {
     "d": "2022-02-03",
     "v": 97.830014
    },
    {
     "d": "2022-02-09",
     "v": 100.090412
    },
    {
     "d": "2022-02-15",
     "v": 99.547916
    },
    {
     "d": "2022-02-22",
     "v": 96.23267
    },
    {
     "d": "2022-02-28",
     "v": 97.076548
    },
    {
     "d": "2022-03-04",
     "v": 98.673904
    },
    {
     "d": "2022-03-10",
     "v": 99.276668
    },
    {
     "d": "2022-03-16",
     "v": 99.005419
    },
    {
     "d": "2022-03-22",
     "v": 101.748035
    },
    {
     "d": "2022-03-28",
     "v": 101.356241
    },
    {
     "d": "2022-04-01",
     "v": 101.084993
    },
    {
     "d": "2022-04-07",
     "v": 100.874023
    },
    {
     "d": "2022-04-13",
     "v": 100.602775
    },
    {
     "d": "2022-04-20",
     "v": 101.326096
    },
    {
     "d": "2022-04-26",
     "v": 95.599756
    },
    {
     "d": "2022-05-02",
     "v": 95.780592
    },
    {
     "d": "2022-05-06",
     "v": 95.479204
    },
    {
     "d": "2022-05-12",
     "v": 91.711875
    },
    {
     "d": "2022-05-18",
     "v": 93.06811
    },
    {
     "d": "2022-05-25",
     "v": 93.701024
    },
    {
     "d": "2022-05-31",
     "v": 95.268235
    },
    {
     "d": "2022-06-06",
     "v": 95.599756
    },
    {
     "d": "2022-06-10",
     "v": 92.947558
    },
    {
     "d": "2022-06-16",
     "v": 87.613018
    },
    {
     "d": "2022-06-22",
     "v": 87.914406
    },
    {
     "d": "2022-06-28",
     "v": 88.788423
    },
    {
     "d": "2022-07-05",
     "v": 87.492467
    },
    {
     "d": "2022-07-11",
     "v": 87.281491
    },
    {
     "d": "2022-07-15",
     "v": 85.17179
    },
    {
     "d": "2022-07-21",
     "v": 88.034957
    },
    {
     "d": "2022-07-27",
     "v": 88.999398
    },
    {
     "d": "2022-08-03",
     "v": 90.235082
    },
    {
     "d": "2022-08-09",
     "v": 90.235082
    },
    {
     "d": "2022-08-15",
     "v": 93.248946
    },
    {
     "d": "2022-08-19",
     "v": 93.158528
    },
    {
     "d": "2022-08-25",
     "v": 92.49548
    },
    {
     "d": "2022-08-31",
     "v": 88.637732
    },
    {
     "d": "2022-09-07",
     "v": 88.456902
    },
    {
     "d": "2022-09-13",
     "v": 90.295355
    },
    {
     "d": "2022-09-19",
     "v": 90.114525
    },
    {
     "d": "2022-09-23",
     "v": 85.533451
    },
    {
     "d": "2022-09-29",
     "v": 85.322481
    },
    {
     "d": "2022-10-05",
     "v": 88.667872
    },
    {
     "d": "2022-10-12",
     "v": 83.936106
    },
    {
     "d": "2022-10-18",
     "v": 86.889692
    },
    {
     "d": "2022-10-24",
     "v": 87.522606
    },
    {
     "d": "2022-10-28",
     "v": 90.174803
    },
    {
     "d": "2022-11-03",
     "v": 89.240507
    },
    {
     "d": "2022-11-09",
     "v": 89.662446
    },
    {
     "d": "2022-11-15",
     "v": 92.67631
    },
    {
     "d": "2022-11-21",
     "v": 92.194092
    },
    {
     "d": "2022-11-25",
     "v": 94.002412
    },
    {
     "d": "2022-12-01",
     "v": 94.48463
    },
    {
     "d": "2022-12-07",
     "v": 92.043402
    },
    {
     "d": "2022-12-13",
     "v": 92.043402
    },
    {
     "d": "2022-12-19",
     "v": 88.426763
    },
    {
     "d": "2022-12-23",
     "v": 89.783004
    },
    {
     "d": "2023-01-03",
     "v": 89.602168
    },
    {
     "d": "2023-01-09",
     "v": 91.500905
    },
    {
     "d": "2023-01-13",
     "v": 93.670885
    },
    {
     "d": "2023-01-19",
     "v": 93.670885
    },
    {
     "d": "2023-01-25",
     "v": 94.876429
    },
    {
     "d": "2023-01-31",
     "v": 95.780592
    },
    {
     "d": "2023-02-06",
     "v": 95.177817
    },
    {
     "d": "2023-02-10",
     "v": 95.207956
    },
    {
     "d": "2023-02-16",
     "v": 95.057265
    },
    {
     "d": "2023-02-23",
     "v": 92.344783
    },
    {
     "d": "2023-03-01",
     "v": 92.616032
    },
    {
     "d": "2023-03-07",
     "v": 92.70645
    },
    {
     "d": "2023-03-13",
     "v": 89.602168
    },
    {
     "d": "2023-03-17",
     "v": 88.72815
    },
    {
     "d": "2023-03-23",
     "v": 88.999398
    },
    {
     "d": "2023-03-29",
     "v": 90.837851
    },
    {
     "d": "2023-04-04",
     "v": 93.158528
    },
    {
     "d": "2023-04-11",
     "v": 93.881855
    },
    {
     "d": "2023-04-17",
     "v": 95.027126
    },
    {
     "d": "2023-04-21",
     "v": 95.358647
    },
    {
     "d": "2023-04-27",
     "v": 94.786017
    },
    {
     "d": "2023-05-03",
     "v": 93.911994
    },
    {
     "d": "2023-05-09",
     "v": 94.906569
    },
    {
     "d": "2023-05-15",
     "v": 94.996987
    },
    {
     "d": "2023-05-19",
     "v": 93.911994
    },
    {
     "d": "2023-05-26",
     "v": 91.1091
    },
    {
     "d": "2023-06-01",
     "v": 89.843277
    },
    {
     "d": "2023-06-07",
     "v": 91.229657
    },
    {
     "d": "2023-06-13",
     "v": 91.470766
    },
    {
     "d": "2023-06-19",
     "v": 91.350209
    },
    {
     "d": "2023-06-23",
     "v": 89.150089
    },
    {
     "d": "2023-06-29",
     "v": 91.531044
    },
    {
     "d": "2023-07-06",
     "v": 90.958409
    },
    {
     "d": "2023-07-12",
     "v": 91.892705
    },
    {
     "d": "2023-07-18",
     "v": 93.339358
    },
    {
     "d": "2023-07-24",
     "v": 94.45449
    },
    {
     "d": "2023-07-28",
     "v": 94.122963
    },
    {
     "d": "2023-08-03",
     "v": 92.073535
    },
    {
     "d": "2023-08-10",
     "v": 93.309219
    },
    {
     "d": "2023-08-16",
     "v": 91.229657
    },
    {
     "d": "2023-08-22",
     "v": 90.204943
    },
    {
     "d": "2023-08-28",
     "v": 91.018687
    },
    {
     "d": "2023-09-01",
     "v": 93.670885
    },
    {
     "d": "2023-09-08",
     "v": 91.500905
    },
    {
     "d": "2023-09-14",
     "v": 94.032551
    },
    {
     "d": "2023-09-20",
     "v": 92.435201
    },
    {
     "d": "2023-09-26",
     "v": 89.421338
    },
    {
     "d": "2023-10-02",
     "v": 87.914406
    },
    {
     "d": "2023-10-06",
     "v": 88.155515
    },
    {
     "d": "2023-10-13",
     "v": 89.361059
    },
    {
     "d": "2023-10-19",
     "v": 88.848702
    },
    {
     "d": "2023-10-25",
     "v": 87.100661
    },
    {
     "d": "2023-10-31",
     "v": 86.678722
    },
    {
     "d": "2023-11-06",
     "v": 90.777579
    },
    {
     "d": "2023-11-10",
     "v": 90.596743
    },
    {
     "d": "2023-11-16",
     "v": 92.585892
    },
    {
     "d": "2023-11-22",
     "v": 92.163953
    },
    {
     "d": "2023-11-28",
     "v": 91.711875
    },
    {
     "d": "2023-12-04",
     "v": 93.580467
    },
    {
     "d": "2023-12-08",
     "v": 93.339358
    },
    {
     "d": "2023-12-14",
     "v": 95.539483
    },
    {
     "d": "2023-12-20",
     "v": 94.695599
    },
    {
     "d": "2023-12-28",
     "v": 96.323083
    },
    {
     "d": "2024-01-04",
     "v": 96.323083
    },
    {
     "d": "2024-01-10",
     "v": 96.835445
    },
    {
     "d": "2024-01-16",
     "v": 96.503919
    },
    {
     "d": "2024-01-22",
     "v": 96.383361
    },
    {
     "d": "2024-01-26",
     "v": 97.287518
    },
    {
     "d": "2024-02-01",
     "v": 97.287518
    },
    {
     "d": "2024-02-07",
     "v": 96.714888
    },
    {
     "d": "2024-02-13",
     "v": 94.996987
    },
    {
     "d": "2024-02-20",
     "v": 98.161541
    },
    {
     "d": "2024-02-26",
     "v": 97.890293
    },
    {
     "d": "2024-03-01",
     "v": 98.915007
    },
    {
     "d": "2024-03-07",
     "v": 99.969855
    },
    {
     "d": "2024-03-13",
     "v": 100.964435
    },
    {
     "d": "2024-03-19",
     "v": 100.331527
    },
    {
     "d": "2024-03-25",
     "v": 100.723321
    },
    {
     "d": "2024-04-01",
     "v": 101.808314
    },
    {
     "d": "2024-04-05",
     "v": 101.868592
    },
    {
     "d": "2024-04-11",
     "v": 101.084993
    },
    {
     "d": "2024-04-17",
     "v": 99.035565
    },
    {
     "d": "2024-04-23",
     "v": 100.904157
    },
    {
     "d": "2024-04-29",
     "v": 100.693187
    },
    {
     "d": "2024-05-03",
     "v": 100.602775
    },
    {
     "d": "2024-05-09",
     "v": 102.501501
    },
    {
     "d": "2024-05-15",
     "v": 101.98915
    },
    {
     "d": "2024-05-22",
     "v": 101.627489
    },
    {
     "d": "2024-05-28",
     "v": 101.024714
    },
    {
     "d": "2024-06-03",
     "v": 100.663054
    },
    {
     "d": "2024-06-07",
     "v": 100.180836
    },
    {
     "d": "2024-06-13",
     "v": 98.613625
    },
    {
     "d": "2024-06-19",
     "v": 97.830014
    },
    {
     "d": "2024-06-25",
     "v": 99.216389
    },
    {
     "d": "2024-07-02",
     "v": 99.879443
    },
    {
     "d": "2024-07-08",
     "v": 100.663054
    },
    {
     "d": "2024-07-12",
     "v": 103.224833
    },
    {
     "d": "2024-07-18",
     "v": 103.616639
    },
    {
     "d": "2024-07-24",
     "v": 103.254967
    },
    {
     "d": "2024-07-30",
     "v": 104.33996
    },
    {
     "d": "2024-08-06",
     "v": 100.542496
    },
    {
     "d": "2024-08-12",
     "v": 102.712482
    },
    {
     "d": "2024-08-16",
     "v": 105.786613
    },
    {
     "d": "2024-08-22",
     "v": 105.726346
    },
    {
     "d": "2024-08-28",
     "v": 105.394819
    },
    {
     "d": "2024-09-04",
     "v": 105.455098
    },
    {
     "d": "2024-09-10",
     "v": 105.424952
    },
    {
     "d": "2024-09-16",
     "v": 108.499095
    },
    {
     "d": "2024-09-20",
     "v": 109.10187
    },
    {
     "d": "2024-09-26",
     "v": 109.704645
    },
    {
     "d": "2024-10-02",
     "v": 109.734779
    },
    {
     "d": "2024-10-08",
     "v": 110.03616
    },
    {
     "d": "2024-10-15",
     "v": 111.663649
    },
    {
     "d": "2024-10-21",
     "v": 112.959612
    },
    {
     "d": "2024-10-25",
     "v": 111.784207
    },
    {
     "d": "2024-10-31",
     "v": 110.518378
    },
    {
     "d": "2024-11-06",
     "v": 112.718509
    },
    {
     "d": "2024-11-12",
     "v": 114.43641
    },
    {
     "d": "2024-11-18",
     "v": 114.64738
    },
    {
     "d": "2024-11-22",
     "v": 115.762506
    },
    {
     "d": "2024-11-28",
     "v": 116.485838
    },
    {
     "d": "2024-12-04",
     "v": 116.757087
    },
    {
     "d": "2024-12-10",
     "v": 116.305002
    },
    {
     "d": "2024-12-16",
     "v": 114.828204
    },
    {
     "d": "2024-12-20",
     "v": 112.296558
    },
    {
     "d": "2024-12-30",
     "v": 112.417115
    },
    {
     "d": "2025-01-06",
     "v": 114.195295
    },
    {
     "d": "2025-01-10",
     "v": 113.050024
    },
    {
     "d": "2025-01-16",
     "v": 113.652799
    },
    {
     "d": "2025-01-22",
     "v": 115.762506
    },
    {
     "d": "2025-01-28",
     "v": 117.088602
    },
    {
     "d": "2025-02-03",
     "v": 116.21459
    },
    {
     "d": "2025-02-07",
     "v": 116.757087
    },
    {
     "d": "2025-02-13",
     "v": 118.143461
    },
    {
     "d": "2025-02-20",
     "v": 117.209159
    },
    {
     "d": "2025-02-26",
     "v": 115.732372
    },
    {
     "d": "2025-03-04",
     "v": 112.477394
    },
    {
     "d": "2025-03-10",
     "v": 111.81434
    },
    {
     "d": "2025-03-14",
     "v": 112.236291
    },
    {
     "d": "2025-03-20",
     "v": 114.376131
    },
    {
     "d": "2025-03-26",
     "v": 115.00904
    },
    {
     "d": "2025-04-01",
     "v": 114.617235
    },
    {
     "d": "2025-04-07",
     "v": 105.033147
    },
    {
     "d": "2025-04-11",
     "v": 108.107289
    },
    {
     "d": "2025-04-17",
     "v": 110.66908
    },
    {
     "d": "2025-04-24",
     "v": 113.381551
    },
    {
     "d": "2025-04-30",
     "v": 114.044605
    },
    {
     "d": "2025-05-06",
     "v": 114.587101
    },
    {
     "d": "2025-05-12",
     "v": 117.239304
    },
    {
     "d": "2025-05-16",
     "v": 119.349
    },
    {
     "d": "2025-05-23",
     "v": 117.721522
    },
    {
     "d": "2025-05-29",
     "v": 119.288733
    },
    {
     "d": "2025-06-04",
     "v": 119.559969
    },
    {
     "d": "2025-06-10",
     "v": 119.951775
    },
    {
     "d": "2025-06-16",
     "v": 120.55455
    },
    {
     "d": "2025-06-20",
     "v": 120.042199
    },
    {
     "d": "2025-06-26",
     "v": 121.247737
    },
    {
     "d": "2025-07-03",
     "v": 122.724535
    },
    {
     "d": "2025-07-09",
     "v": 122.302596
    },
    {
     "d": "2025-07-15",
     "v": 122.573833
    },
    {
     "d": "2025-07-21",
     "v": 123.960219
    },
    {
     "d": "2025-07-25",
     "v": 124.834231
    },
    {
     "d": "2025-07-31",
     "v": 123.869795
    },
    {
     "d": "2025-08-07",
     "v": 126.039781
    },
    {
     "d": "2025-08-13",
     "v": 126.913804
    },
    {
     "d": "2025-08-19",
     "v": 126.371308
    },
    {
     "d": "2025-08-25",
     "v": 127.66727
    },
    {
     "d": "2025-08-29",
     "v": 128.872809
    },
    {
     "d": "2025-09-05",
     "v": 130.831825
    },
    {
     "d": "2025-09-11",
     "v": 132.248344
    },
    {
     "d": "2025-09-17",
     "v": 132.067508
    },
    {
     "d": "2025-09-23",
     "v": 134.116937
    },
    {
     "d": "2025-09-29",
     "v": 134.659433
    },
    {
     "d": "2025-10-03",
     "v": 137.100667
    },
    {
     "d": "2025-10-09",
     "v": 135.864983
    },
    {
     "d": "2025-10-16",
     "v": 136.13622
    },
    {
     "d": "2025-10-22",
     "v": 134.900536
    },
    {
     "d": "2025-10-28",
     "v": 137.010243
    },
    {
     "d": "2025-11-03",
     "v": 136.226644
    },
    {
     "d": "2025-11-07",
     "v": 134.629288
    },
    {
     "d": "2025-11-13",
     "v": 136.166365
    },
    {
     "d": "2025-11-19",
     "v": 135.232063
    },
    {
     "d": "2025-11-25",
     "v": 138.215793
    },
    {
     "d": "2025-12-01",
     "v": 138.637732
    },
    {
     "d": "2025-12-05",
     "v": 139.90355
    },
    {
     "d": "2025-12-11",
     "v": 141.048821
    },
    {
     "d": "2025-12-17",
     "v": 139.572034
    },
    {
     "d": "2025-12-23",
     "v": 142.796867
    },
    {
     "d": "2025-12-31",
     "v": 141.621462
    },
    {
     "d": "2026-01-07",
     "v": 143.128394
    },
    {
     "d": "2026-01-13",
     "v": 146.202525
    },
    {
     "d": "2026-01-19",
     "v": 146.624476
    },
    {
     "d": "2026-01-23",
     "v": 145.810731
    },
    {
     "d": "2026-01-29",
     "v": 145.449059
    },
    {
     "d": "2026-02-04",
     "v": 143.670879
    },
    {
     "d": "2026-02-10",
     "v": 147.01627
    },
    {
     "d": "2026-02-17",
     "v": 145.810731
    },
    {
     "d": "2026-02-23",
     "v": 148.915007
    },
    {
     "d": "2026-02-27",
     "v": 149.819164
    },
    {
     "d": "2026-03-05",
     "v": 147.830014
    },
    {
     "d": "2026-03-11",
     "v": 145.780586
    },
    {
     "d": "2026-03-17",
     "v": 145.780586
    },
    {
     "d": "2026-03-23",
     "v": 141.802287
    },
    {
     "d": "2026-03-27",
     "v": 141.772153
    },
    {
     "d": "2026-04-02",
     "v": 146.564197
    },
    {
     "d": "2026-04-09",
     "v": 148.161541
    },
    {
     "d": "2026-04-15",
     "v": 151.356241
    },
    {
     "d": "2026-04-21",
     "v": 150.331527
    },
    {
     "d": "2026-04-27",
     "v": 150.120557
    },
    {
     "d": "2026-05-01",
     "v": 150.843878
    },
    {
     "d": "2026-05-07",
     "v": 149.879443
    },
    {
     "d": "2026-05-13",
     "v": 150.241103
    },
    {
     "d": "2026-05-20",
     "v": 152.441234
    },
    {
     "d": "2026-05-26",
     "v": 153.375524
    },
    {
     "d": "2026-06-01",
     "v": 153.586494
    },
    {
     "d": "2026-06-05",
     "v": 153.254967
    },
    {
     "d": "2026-06-11",
     "v": 155.003013
    },
    {
     "d": "2026-06-17",
     "v": 156.570224
    },
    {
     "d": "2026-06-23",
     "v": 156.4798
    },
    {
     "d": "2026-06-29",
     "v": 155.967449
    },
    {
     "d": "2026-07-06",
     "v": 157.564793
    },
    {
     "d": "2026-07-10",
     "v": 158.800477
    },
    {
     "d": "2026-07-16",
     "v": 159.6745
    },
    {
     "d": "2026-07-22",
     "v": 159.222427
    },
    {
     "d": "2026-07-28",
     "v": 161.45268
    },
    {
     "d": "2026-08-04",
     "v": 160.970462
    },
    {
     "d": "2026-08-10",
     "v": 163.562387
    },
    {
     "d": "2026-08-14",
     "v": 165.22001
    },
    {
     "d": "2026-08-20",
     "v": 162.688364
    },
    {
     "d": "2026-08-26",
     "v": 163.984326
    },
    {
     "d": "2026-09-01",
     "v": 160.126584
    },
    {
     "d": "2026-09-08",
     "v": 161.030741
    },
    {
     "d": "2026-09-14",
     "v": 159.825191
    },
    {
     "d": "2026-09-18",
     "v": 159.855336
    },
    {
     "d": "2026-09-24",
     "v": 159.584088
    },
    {
     "d": "2026-09-30",
     "v": 157.775762
    },
    {
     "d": "2026-10-06",
     "v": 159.855336
    },
    {
     "d": "2026-10-13",
     "v": 162.02531
    },
    {
     "d": "2026-10-19",
     "v": 162.085589
    },
    {
     "d": "2026-10-23",
     "v": 162.44726
    },
    {
     "d": "2026-10-29",
     "v": 164.376131
    },
    {
     "d": "2026-11-04",
     "v": 165.069319
    },
    {
     "d": "2026-11-10",
     "v": 163.80349
    }
   ],
   "fund": [],
   "plan_markers": [],
   "event_marks": []
  },
  "monthly_closes": [
   {
    "month": "1996-05",
    "close": 27.275
   },
   {
    "month": "1996-06",
    "close": 26.875
   },
   {
    "month": "1996-07",
    "close": 27.450001
   },
   {
    "month": "1996-08",
    "close": 27.0
   },
   {
    "month": "1996-09",
    "close": 29.125
   },
   {
    "month": "1996-10",
    "close": 30.775
   },
   {
    "month": "1996-11",
    "close": 34.025002
   },
   {
    "month": "1996-12",
    "close": 32.650002
   },
   {
    "month": "1997-01",
    "close": 33.924999
   },
   {
    "month": "1997-02",
    "close": 33.200001
   },
   {
    "month": "1997-03",
    "close": 31.799999
   },
   {
    "month": "1997-04",
    "close": 32.700001
   },
   {
    "month": "1997-05",
    "close": 36.349998
   },
   {
    "month": "1997-06",
    "close": 38.400002
   },
   {
    "month": "1997-07",
    "close": 41.950001
   },
   {
    "month": "1997-08",
    "close": 39.349998
   },
   {
    "month": "1997-09",
    "close": 41.349998
   },
   {
    "month": "1997-10",
    "close": 39.25
   },
   {
    "month": "1997-11",
    "close": 43.299999
   },
   {
    "month": "1997-12",
    "close": 47.650002
   },
   {
    "month": "1998-01",
    "close": 45.599998
   },
   {
    "month": "1998-02",
    "close": 50.5
   },
   {
    "month": "1998-03",
    "close": 59.5
   },
   {
    "month": "1998-04",
    "close": 60.900002
   },
   {
    "month": "1998-05",
    "close": 67.349998
   },
   {
    "month": "1998-06",
    "close": 62.349998
   },
   {
    "month": "1998-07",
    "close": 60.900002
   },
   {
    "month": "1998-08",
    "close": 50.599998
   },
   {
    "month": "1998-09",
    "close": 42.700001
   },
   {
    "month": "1998-10",
    "close": 52.299999
   },
   {
    "month": "1998-11",
    "close": 54.450001
   },
   {
    "month": "1998-12",
    "close": 57.849998
   },
   {
    "month": "1999-01",
    "close": 67.800003
   },
   {
    "month": "1999-02",
    "close": 61.099998
   },
   {
    "month": "1999-03",
    "close": 66.75
   },
   {
    "month": "1999-04",
    "close": 66.5
   },
   {
    "month": "1999-05",
    "close": 67.900002
   },
   {
    "month": "1999-06",
    "close": 71.75
   },
   {
    "month": "1999-07",
    "close": 75.050003
   },
   {
    "month": "1999-08",
    "close": 69.599998
   },
   {
    "month": "1999-09",
    "close": 73.0
   },
   {
    "month": "1999-10",
    "close": 88.599998
   },
   {
    "month": "1999-11",
    "close": 99.0
   },
   {
    "month": "1999-12",
    "close": 131.149994
   },
   {
    "month": "2000-01",
    "close": 147.25
   },
   {
    "month": "2000-02",
    "close": 158.0
   },
   {
    "month": "2000-03",
    "close": 181.0
   },
   {
    "month": "2000-04",
    "close": 171.5
   },
   {
    "month": "2000-05",
    "close": 35.0
   },
   {
    "month": "2000-06",
    "close": 35.099998
   },
   {
    "month": "2000-07",
    "close": 33.799999
   },
   {
    "month": "2000-08",
    "close": 33.0
   },
   {
    "month": "2000-09",
    "close": 35.049999
   },
   {
    "month": "2000-10",
    "close": 41.0
   },
   {
    "month": "2000-11",
    "close": 42.25
   },
   {
    "month": "2000-12",
    "close": 43.299999
   },
   {
    "month": "2001-01",
    "close": 42.950001
   },
   {
    "month": "2001-02",
    "close": 40.849998
   },
   {
    "month": "2001-03",
    "close": 35.439999
   },
   {
    "month": "2001-04",
    "close": 38.389999
   },
   {
    "month": "2001-05",
    "close": 39.349998
   },
   {
    "month": "2001-06",
    "close": 40.700001
   },
   {
    "month": "2001-07",
    "close": 41.0
   },
   {
    "month": "2001-08",
    "close": 38.299999
   },
   {
    "month": "2001-09",
    "close": 34.470001
   },
   {
    "month": "2001-10",
    "close": 35.009998
   },
   {
    "month": "2001-11",
    "close": 36.389999
   },
   {
    "month": "2001-12",
    "close": 36.009998
   },
   {
    "month": "2002-01",
    "close": 34.849998
   },
   {
    "month": "2002-02",
    "close": 33.48
   },
   {
    "month": "2002-03",
    "close": 27.98
   },
   {
    "month": "2002-04",
    "close": 27.549999
   },
   {
    "month": "2002-05",
    "close": 28.34
   },
   {
    "month": "2002-06",
    "close": 26.389999
   },
   {
    "month": "2002-07",
    "close": 26.4
   },
   {
    "month": "2002-08",
    "close": 28.4
   },
   {
    "month": "2002-09",
    "close": 28.1
   },
   {
    "month": "2002-10",
    "close": 27.0
   },
   {
    "month": "2002-11",
    "close": 28.5
   },
   {
    "month": "2002-12",
    "close": 28.5
   },
   {
    "month": "2003-01",
    "close": 28.91
   },
   {
    "month": "2003-02",
    "close": 27.77
   },
   {
    "month": "2003-03",
    "close": 27.0
   },
   {
    "month": "2003-04",
    "close": 28.35
   },
   {
    "month": "2003-05",
    "close": 30.129999
   },
   {
    "month": "2003-06",
    "close": 31.059999
   },
   {
    "month": "2003-07",
    "close": 31.25
   },
   {
    "month": "2003-08",
    "close": 30.030001
   },
   {
    "month": "2003-09",
    "close": 29.15
   },
   {
    "month": "2003-10",
    "close": 29.85
   },
   {
    "month": "2003-11",
    "close": 28.870001
   },
   {
    "month": "2003-12",
    "close": 28.9
   },
   {
    "month": "2004-01",
    "close": 29.549999
   },
   {
    "month": "2004-02",
    "close": 29.290001
   },
   {
    "month": "2004-03",
    "close": 27.59
   },
   {
    "month": "2004-04",
    "close": 27.59
   },
   {
    "month": "2004-05",
    "close": 27.309999
   },
   {
    "month": "2004-06",
    "close": 26.700001
   },
   {
    "month": "2004-07",
    "close": 27.98
   },
   {
    "month": "2004-08",
    "close": 27.35
   },
   {
    "month": "2004-09",
    "close": 27.25
   },
   {
    "month": "2004-10",
    "close": 28.290001
   },
   {
    "month": "2004-11",
    "close": 28.85
   },
   {
    "month": "2004-12",
    "close": 28.92
   },
   {
    "month": "2005-01",
    "close": 29.59
   },
   {
    "month": "2005-02",
    "close": 28.75
   },
   {
    "month": "2005-03",
    "close": 30.25
   },
   {
    "month": "2005-04",
    "close": 30.200001
   },
   {
    "month": "2005-05",
    "close": 28.77
   },
   {
    "month": "2005-06",
    "close": 29.0
   },
   {
    "month": "2005-07",
    "close": 29.65
   },
   {
    "month": "2005-08",
    "close": 31.07
   },
   {
    "month": "2005-09",
    "close": 31.85
   },
   {
    "month": "2005-10",
    "close": 29.16
   },
   {
    "month": "2005-11",
    "close": 27.629999
   },
   {
    "month": "2005-12",
    "close": 27.870001
   },
   {
    "month": "2006-01",
    "close": 27.51
   },
   {
    "month": "2006-02",
    "close": 27.620001
   },
   {
    "month": "2006-03",
    "close": 28.129999
   },
   {
    "month": "2006-04",
    "close": 27.549999
   },
   {
    "month": "2006-05",
    "close": 26.549999
   },
   {
    "month": "2006-06",
    "close": 26.379999
   },
   {
    "month": "2006-07",
    "close": 25.809999
   },
   {
    "month": "2006-08",
    "close": 27.57
   },
   {
    "month": "2006-09",
    "close": 30.32
   },
   {
    "month": "2006-10",
    "close": 31.700001
   },
   {
    "month": "2006-11",
    "close": 28.049999
   },
   {
    "month": "2006-12",
    "close": 31.4
   },
   {
    "month": "2007-01",
    "close": 30.940001
   },
   {
    "month": "2007-02",
    "close": 30.700001
   },
   {
    "month": "2007-03",
    "close": 32.650002
   },
   {
    "month": "2007-04",
    "close": 37.389999
   },
   {
    "month": "2007-05",
    "close": 39.470001
   },
   {
    "month": "2007-06",
    "close": 40.34
   },
   {
    "month": "2007-07",
    "close": 40.279999
   },
   {
    "month": "2007-08",
    "close": 40.389999
   },
   {
    "month": "2007-09",
    "close": 39.900002
   },
   {
    "month": "2007-10",
    "close": 41.25
   },
   {
    "month": "2007-11",
    "close": 39.310001
   },
   {
    "month": "2007-12",
    "close": 39.650002
   },
   {
    "month": "2008-01",
    "close": 34.91
   },
   {
    "month": "2008-02",
    "close": 35.669998
   },
   {
    "month": "2008-03",
    "close": 34.75
   },
   {
    "month": "2008-04",
    "close": 36.799999
   },
   {
    "month": "2008-05",
    "close": 35.049999
   },
   {
    "month": "2008-06",
    "close": 35.549999
   },
   {
    "month": "2008-07",
    "close": 38.939999
   },
   {
    "month": "2008-08",
    "close": 40.23
   },
   {
    "month": "2008-09",
    "close": 36.700001
   },
   {
    "month": "2008-10",
    "close": 35.029999
   },
   {
    "month": "2008-11",
    "close": 24.950001
   },
   {
    "month": "2008-12",
    "close": 25.129999
   },
   {
    "month": "2009-01",
    "close": 25.110001
   },
   {
    "month": "2009-02",
    "close": 24.83
   },
   {
    "month": "2009-03",
    "close": 25.120001
   },
   {
    "month": "2009-04",
    "close": 25.51
   },
   {
    "month": "2009-05",
    "close": 24.950001
   },
   {
    "month": "2009-06",
    "close": 24.0
   },
   {
    "month": "2009-07",
    "close": 24.73
   },
   {
    "month": "2009-08",
    "close": 26.9
   },
   {
    "month": "2009-09",
    "close": 26.389999
   },
   {
    "month": "2009-10",
    "close": 25.889999
   },
   {
    "month": "2009-11",
    "close": 27.92
   },
   {
    "month": "2009-12",
    "close": 29.0
   },
   {
    "month": "2010-01",
    "close": 27.469999
   },
   {
    "month": "2010-02",
    "close": 29.200001
   },
   {
    "month": "2010-03",
    "close": 29.85
   },
   {
    "month": "2010-04",
    "close": 30.52
   },
   {
    "month": "2010-05",
    "close": 30.700001
   },
   {
    "month": "2010-06",
    "close": 31.059999
   },
   {
    "month": "2010-07",
    "close": 31.450001
   },
   {
    "month": "2010-08",
    "close": 33.369999
   },
   {
    "month": "2010-09",
    "close": 33.48
   },
   {
    "month": "2010-10",
    "close": 34.209999
   },
   {
    "month": "2010-11",
    "close": 34.709999
   },
   {
    "month": "2010-12",
    "close": 35.34
   },
   {
    "month": "2011-01",
    "close": 36.369999
   },
   {
    "month": "2011-02",
    "close": 36.02
   },
   {
    "month": "2011-03",
    "close": 35.220001
   },
   {
    "month": "2011-04",
    "close": 35.459999
   },
   {
    "month": "2011-05",
    "close": 39.0
   },
   {
    "month": "2011-06",
    "close": 37.82
   },
   {
    "month": "2011-07",
    "close": 36.459999
   },
   {
    "month": "2011-08",
    "close": 39.380001
   },
   {
    "month": "2011-09",
    "close": 39.290001
   },
   {
    "month": "2011-10",
    "close": 39.509998
   },
   {
    "month": "2011-11",
    "close": 40.0
   },
   {
    "month": "2011-12",
    "close": 42.470001
   },
   {
    "month": "2012-01",
    "close": 40.880001
   },
   {
    "month": "2012-02",
    "close": 40.540001
   },
   {
    "month": "2012-03",
    "close": 39.939999
   },
   {
    "month": "2012-04",
    "close": 40.02
   },
   {
    "month": "2012-05",
    "close": 41.220001
   },
   {
    "month": "2012-06",
    "close": 41.98
   },
   {
    "month": "2012-07",
    "close": 42.68
   },
   {
    "month": "2012-08",
    "close": 43.82
   },
   {
    "month": "2012-09",
    "close": 43.25
   },
   {
    "month": "2012-10",
    "close": 43.66
   },
   {
    "month": "2012-11",
    "close": 42.060001
   },
   {
    "month": "2012-12",
    "close": 42.630001
   },
   {
    "month": "2013-01",
    "close": 44.310001
   },
   {
    "month": "2013-02",
    "close": 46.490002
   },
   {
    "month": "2013-03",
    "close": 47.459999
   },
   {
    "month": "2013-04",
    "close": 47.189999
   },
   {
    "month": "2013-05",
    "close": 46.59
   },
   {
    "month": "2013-06",
    "close": 43.119999
   },
   {
    "month": "2013-07",
    "close": 42.549999
   },
   {
    "month": "2013-08",
    "close": 43.189999
   },
   {
    "month": "2013-09",
    "close": 44.02
   },
   {
    "month": "2013-10",
    "close": 45.369999
   },
   {
    "month": "2013-11",
    "close": 46.900002
   },
   {
    "month": "2013-12",
    "close": 46.0
   },
   {
    "month": "2014-01",
    "close": 46.759998
   },
   {
    "month": "2014-02",
    "close": 48.299999
   },
   {
    "month": "2014-03",
    "close": 47.619999
   },
   {
    "month": "2014-04",
    "close": 48.799999
   },
   {
    "month": "2014-05",
    "close": 49.84
   },
   {
    "month": "2014-06",
    "close": 48.400002
   },
   {
    "month": "2014-07",
    "close": 49.380001
   },
   {
    "month": "2014-08",
    "close": 48.950001
   },
   {
    "month": "2014-09",
    "close": 47.889999
   },
   {
    "month": "2014-10",
    "close": 50.049999
   },
   {
    "month": "2014-11",
    "close": 53.34
   },
   {
    "month": "2014-12",
    "close": 53.279999
   },
   {
    "month": "2015-01",
    "close": 58.360001
   },
   {
    "month": "2015-02",
    "close": 54.709999
   },
   {
    "month": "2015-03",
    "close": 53.619999
   },
   {
    "month": "2015-04",
    "close": 53.189999
   },
   {
    "month": "2015-05",
    "close": 54.5
   },
   {
    "month": "2015-06",
    "close": 53.060001
   },
   {
    "month": "2015-07",
    "close": 53.830002
   },
   {
    "month": "2015-08",
    "close": 53.200001
   },
   {
    "month": "2015-09",
    "close": 54.619999
   },
   {
    "month": "2015-10",
    "close": 56.52
   },
   {
    "month": "2015-11",
    "close": 57.48
   },
   {
    "month": "2015-12",
    "close": 53.459999
   },
   {
    "month": "2016-01",
    "close": 56.43
   },
   {
    "month": "2016-02",
    "close": 58.439999
   },
   {
    "month": "2016-03",
    "close": 59.189999
   },
   {
    "month": "2016-04",
    "close": 58.84
   },
   {
    "month": "2016-05",
    "close": 60.450001
   },
   {
    "month": "2016-06",
    "close": 61.139999
   },
   {
    "month": "2016-07",
    "close": 62.529999
   },
   {
    "month": "2016-08",
    "close": 61.27
   },
   {
    "month": "2016-09",
    "close": 60.59
   },
   {
    "month": "2016-10",
    "close": 60.939999
   },
   {
    "month": "2016-11",
    "close": 57.889999
   },
   {
    "month": "2016-12",
    "close": 58.029999
   },
   {
    "month": "2017-01",
    "close": 58.66
   },
   {
    "month": "2017-02",
    "close": 57.939999
   },
   {
    "month": "2017-03",
    "close": 58.880001
   },
   {
    "month": "2017-04",
    "close": 62.150002
   },
   {
    "month": "2017-05",
    "close": 61.209999
   },
   {
    "month": "2017-06",
    "close": 58.400002
   },
   {
    "month": "2017-07",
    "close": 58.52
   },
   {
    "month": "2017-08",
    "close": 59.439999
   },
   {
    "month": "2017-09",
    "close": 58.459999
   },
   {
    "month": "2017-10",
    "close": 59.57
   },
   {
    "month": "2017-11",
    "close": 61.740002
   },
   {
    "month": "2017-12",
    "close": 60.380001
   },
   {
    "month": "2018-01",
    "close": 57.52
   },
   {
    "month": "2018-02",
    "close": 56.0
   },
   {
    "month": "2018-03",
    "close": 55.439999
   },
   {
    "month": "2018-04",
    "close": 54.490002
   },
   {
    "month": "2018-05",
    "close": 54.009998
   },
   {
    "month": "2018-06",
    "close": 53.240002
   },
   {
    "month": "2018-07",
    "close": 55.279999
   },
   {
    "month": "2018-08",
    "close": 53.23
   },
   {
    "month": "2018-09",
    "close": 52.330002
   },
   {
    "month": "2018-10",
    "close": 50.950001
   },
   {
    "month": "2018-11",
    "close": 56.950001
   },
   {
    "month": "2018-12",
    "close": 53.93
   },
   {
    "month": "2019-01",
    "close": 57.130001
   },
   {
    "month": "2019-02",
    "close": 58.52
   },
   {
    "month": "2019-03",
    "close": 59.34
   },
   {
    "month": "2019-04",
    "close": 59.939999
   },
   {
    "month": "2019-05",
    "close": 60.860001
   },
   {
    "month": "2019-06",
    "close": 59.580002
   },
   {
    "month": "2019-07",
    "close": 59.639999
   },
   {
    "month": "2019-08",
    "close": 63.0
   },
   {
    "month": "2019-09",
    "close": 64.080002
   },
   {
    "month": "2019-10",
    "close": 62.48
   },
   {
    "month": "2019-11",
    "close": 63.939999
   },
   {
    "month": "2019-12",
    "close": 60.16
   },
   {
    "month": "2020-01",
    "close": 62.360001
   },
   {
    "month": "2020-02",
    "close": 58.950001
   },
   {
    "month": "2020-03",
    "close": 57.73
   },
   {
    "month": "2020-04",
    "close": 56.290001
   },
   {
    "month": "2020-05",
    "close": 57.23
   },
   {
    "month": "2020-06",
    "close": 56.619999
   },
   {
    "month": "2020-07",
    "close": 56.16
   },
   {
    "month": "2020-08",
    "close": 56.060001
   },
   {
    "month": "2020-09",
    "close": 55.220001
   },
   {
    "month": "2020-10",
    "close": 53.540001
   },
   {
    "month": "2020-11",
    "close": 56.299999
   },
   {
    "month": "2020-12",
    "close": 54.43
   },
   {
    "month": "2021-01",
    "close": 54.240002
   },
   {
    "month": "2021-02",
    "close": 54.43
   },
   {
    "month": "2021-03",
    "close": 56.73
   },
   {
    "month": "2021-04",
    "close": 58.099998
   },
   {
    "month": "2021-05",
    "close": 59.82
   },
   {
    "month": "2021-06",
    "close": 61.130001
   },
   {
    "month": "2021-07",
    "close": 62.27
   },
   {
    "month": "2021-08",
    "close": 65.800003
   },
   {
    "month": "2021-09",
    "close": 63.450001
   },
   {
    "month": "2021-10",
    "close": 63.709999
   },
   {
    "month": "2021-11",
    "close": 64.290001
   },
   {
    "month": "2021-12",
    "close": 65.809998
   },
   {
    "month": "2022-01",
    "close": 66.400002
   },
   {
    "month": "2022-02",
    "close": 66.57
   },
   {
    "month": "2022-03",
    "close": 69.300003
   },
   {
    "month": "2022-04",
    "close": 68.300003
   },
   {
    "month": "2022-05",
    "close": 68.910004
   },
   {
    "month": "2022-06",
    "close": 63.27
   },
   {
    "month": "2022-07",
    "close": 64.699997
   },
   {
    "month": "2022-08",
    "close": 63.380001
   },
   {
    "month": "2022-09",
    "close": 57.919998
   },
   {
    "month": "2022-10",
    "close": 61.450001
   },
   {
    "month": "2022-11",
    "close": 64.059998
   },
   {
    "month": "2022-12",
    "close": 59.490002
   },
   {
    "month": "2023-01",
    "close": 62.900002
   },
   {
    "month": "2023-02",
    "close": 60.369999
   },
   {
    "month": "2023-03",
    "close": 60.540001
   },
   {
    "month": "2023-04",
    "close": 65.120003
   },
   {
    "month": "2023-05",
    "close": 61.240002
   },
   {
    "month": "2023-06",
    "close": 60.400002
   },
   {
    "month": "2023-07",
    "close": 56.959999
   },
   {
    "month": "2023-08",
    "close": 57.240002
   },
   {
    "month": "2023-09",
    "close": 51.849998
   },
   {
    "month": "2023-10",
    "close": 51.48
   },
   {
    "month": "2023-11",
    "close": 53.43
   },
   {
    "month": "2023-12",
    "close": 52.169998
   },
   {
    "month": "2024-01",
    "close": 54.25
   },
   {
    "month": "2024-02",
    "close": 50.360001
   },
   {
    "month": "2024-03",
    "close": 46.029999
   },
   {
    "month": "2024-04",
    "close": 45.23
   },
   {
    "month": "2024-05",
    "close": 46.619999
   },
   {
    "month": "2024-06",
    "close": 44.310001
   },
   {
    "month": "2024-07",
    "close": 46.57
   },
   {
    "month": "2024-08",
    "close": 47.209999
   },
   {
    "month": "2024-09",
    "close": 47.02
   },
   {
    "month": "2024-10",
    "close": 44.889999
   },
   {
    "month": "2024-11",
    "close": 37.900002
   },
   {
    "month": "2024-12",
    "close": 33.32
   },
   {
    "month": "2025-01",
    "close": 34.610001
   },
   {
    "month": "2025-02",
    "close": 33.419998
   },
   {
    "month": "2025-03",
    "close": 33.029999
   },
   {
    "month": "2025-04",
    "close": 30.639999
   },
   {
    "month": "2025-05",
    "close": 29.9
   },
   {
    "month": "2025-06",
    "close": 30.200001
   },
   {
    "month": "2025-07",
    "close": 32.32
   },
   {
    "month": "2025-08",
    "close": 34.27
   },
   {
    "month": "2025-09",
    "close": 32.52
   },
   {
    "month": "2025-10",
    "close": 32.060001
   },
   {
    "month": "2025-11",
    "close": 32.919998
   },
   {
    "month": "2025-12",
    "close": 32.740002
   },
   {
    "month": "2026-01",
    "close": 35.200001
   },
   {
    "month": "2026-02",
    "close": 35.849998
   },
   {
    "month": "2026-03",
    "close": 35.099998
   },
   {
    "month": "2026-04",
    "close": 32.279999
   },
   {
    "month": "2026-05",
    "close": 34.779999
   },
   {
    "month": "2026-06",
    "close": 30.549999
   },
   {
    "month": "2026-07",
    "close": 30.41
   },
   {
    "month": "2026-08",
    "close": 32.68
   },
   {
    "month": "2026-09",
    "close": 28.969999
   },
   {
    "month": "2026-10",
    "close": 28.49
   },
   {
    "month": "2026-11",
    "close": 30.469999
   }
  ]
 },
 "at_a_glance": [
  {
   "template": "perf_1y",
   "text": "Down 7.1% over the past year; the S&P/TSX Composite rose 20.0%."
  },
  {
   "template": "pe_percentile",
   "text": "P/E 11.9 \u2014 lower than 59% of Communication Services peers (22 companies)."
  },
  {
   "template": "size_liquidity",
   "text": "Market cap $28.41B; average daily dollar volume $146.4M over the past 3 months \u2014 High liquidity."
  },
  {
   "template": "dividend",
   "text": "Pays a 5.72% trailing dividend yield (as of 2026-11-12)."
  },
  {
   "template": "latest_plan",
   "text": "No published plan for this ticker."
  },
  {
   "template": "risk_1y",
   "text": "1-year volatility 20.5% (annualized); largest fall from a peak over the past year -25.8%."
  }
 ],
 "sector_fund": null,
 "composite_proxy": {
  "ticker": "XIU.TO",
  "name": "iShares S&P/TSX 60 Index ETF",
  "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series."
 },
 "universe": {
  "eligible": true,
  "reason": "market cap >= C$50M"
 },
 "sources": [
  {
   "block": "prices, chart, performance, risk",
   "source": "daily_prices (Yahoo)",
   "as_of": "2026-11-12"
  },
  {
   "block": "valuation, market cap, ownership",
   "source": "yahoo_key_stats snapshot",
   "as_of": "2026-11-12"
  },
  {
   "block": "financials",
   "source": "financials (Yahoo)",
   "as_of": "2026-06-30"
  },
  {
   "block": "plans, resolutions",
   "source": "published entries-*.json + track-record.json",
   "as_of": "2026-11-12"
  },
  {
   "block": "insiders",
   "source": "insider_trades (SEDI filings)",
   "as_of": "2026-11-12"
  },
  {
   "block": "splits",
   "source": "003-splits.md interim table (008 \u00a74.2 pending)",
   "as_of": "2026-11-05"
  },
  {
   "block": "sector condition",
   "source": "conditions-2026-11-05.json",
   "as_of": "2026-11-05"
  },
  {
   "block": "Superstock score",
   "source": "superstock_checks + superstock.json",
   "as_of": "2026-11-12"
  }
 ]
}