{
 "ticker": "BDGI.TO",
 "name": "Badger Infrastructure Solutions Ltd.",
 "exchange": "TSX",
 "sector": "Industrials",
 "industry": null,
 "currency": "CAD",
 "reporting_currency": "USD",
 "as_of": "2026-11-12",
 "generated_at": "2026-11-13T10:57:12.248744+00:00",
 "prices": {
  "last_close": 77.400002,
  "prev_close": 79.699997,
  "day_change": -2.299995,
  "day_change_pct": -0.028858,
  "as_of": "2026-11-12"
 },
 "market_cap": {
  "value": 2605250150.160416,
  "shares_outstanding": 33659562,
  "shares_as_of": "2026-11-12",
  "method": "Last close x shares outstanding from the key-stats snapshot"
 },
 "range_52w": {
  "low": 60.349998,
  "low_date": "2026-04-07",
  "high": 100.730003,
  "high_date": "2026-10-02"
 },
 "splits": [],
 "non_split_events": [],
 "adjustments_applied": false,
 "performance": {
  "stock": {
   "1W": -0.02898,
   "1M": -0.145224,
   "3M": -0.110549,
   "6M": -0.0435,
   "1Y": 0.034345,
   "3Y": null,
   "5Y": null,
   "YTD": 0.058389,
   "3Y_ann": null,
   "5Y_ann": null
  },
  "composite": {
   "1W": 0.017914,
   "1M": 0.027694,
   "3M": -0.00055,
   "6M": 0.094283,
   "1Y": 0.200484,
   "3Y": 0.814704,
   "5Y": 0.644063,
   "YTD": 0.160885,
   "3Y_ann": 0.219744,
   "5Y_ann": 0.104546
  },
  "fund": null,
  "composite_proxy": "XIU.TO",
  "fund_ticker": null,
  "fund_name": null
 },
 "risk": {
  "vol_1y": 0.433748,
  "max_drawdown_1y": {
   "pct": -0.263486,
   "peak_date": "2026-01-19",
   "trough_date": "2026-04-07"
  },
  "beta_2y": 0.870277,
  "avg_volume_3m": 113335.353846,
  "avg_dollar_volume_3m": 9734176.282907,
  "liquidity": "High",
  "under_2_note": false
 },
 "valuation": {
  "as_of": "2026-11-12",
  "pe_ttm": 31.8519,
  "earnings_yield": 0.031395,
  "pb": 5.5253,
  "ev_ebitda": 20.658,
  "dividend_yield_pct": 0.98,
  "dividend_rate": 0.78,
  "ps": null,
  "ps_note": "Not available \u2014 needs TTM revenue; see financials.",
  "payout_ratio": null,
  "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).",
  "percentiles": {
   "pe": {
    "pct": 36,
    "n": 80,
    "median": 25.4798
   },
   "pb": {
    "pct": 17,
    "n": 83,
    "median": 2.7239
   },
   "ev_ebitda": {
    "pct": 22,
    "n": 63,
    "median": 13.721
   }
  }
 },
 "financials": {
  "annual": [
   {
    "fiscal_year": 2022,
    "report_date": "2022-12-31",
    "currency": "CAD",
    "revenue": 831702000.0,
    "gross_margin": 0.289544,
    "net_income": 59228000.0,
    "fcf": 39124000.0,
    "shares": 33740238.0
   },
   {
    "fiscal_year": 2023,
    "report_date": "2023-12-31",
    "currency": "CAD",
    "revenue": 831702000.0,
    "gross_margin": 0.289544,
    "net_income": 59228000.0,
    "fcf": 39124000.0,
    "shares": 33740238.0
   },
   {
    "fiscal_year": 2024,
    "report_date": "2024-12-31",
    "currency": "CAD",
    "revenue": 831702000.0,
    "gross_margin": 0.289544,
    "net_income": 59228000.0,
    "fcf": 39124000.0,
    "shares": 33740238.0
   },
   {
    "fiscal_year": 2025,
    "report_date": "2025-12-31",
    "currency": "CAD",
    "revenue": 831702000.0,
    "gross_margin": 0.289544,
    "net_income": 59228000.0,
    "fcf": 39124000.0,
    "shares": 33740238.0
   }
  ],
  "ttm": {
   "period_end": "2026-06-30",
   "revenue": 1028516000.0,
   "net_income": 89868000.0,
   "fcf": -54556000.0,
   "ocf": 187796000.0,
   "quarters": [
    "2025-09-30",
    "2025-12-31",
    "2026-03-31",
    "2026-06-30"
   ]
  },
  "balance": {
   "as_of": "2025-12-31",
   "cash": 4768000.0,
   "total_debt": 258538000.0,
   "debt_to_equity": 0.873194
  },
  "operating_margin_snapshot": 0.0889,
  "operating_margin_as_of": "2026-11-12",
  "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown."
 },
 "dividends": {
  "history": [],
  "trailing_yield_pct": 0.98,
  "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value."
 },
 "ownership": {
  "insider_buys_90d": 2,
  "insider_sells_90d": 0,
  "insider_window": "2026-08-14 to 2026-11-12",
  "insider_note": "Counts by filing date; stored transaction dates are empty.",
  "insider_trades": [
   {
    "filing_date": "2026-08-17",
    "type": "BUY",
    "name": "JONES (STEPHEN J. J.D.)",
    "shares": 600,
    "price": 63.8,
    "value": 38280.0
   },
   {
    "filing_date": "2026-08-14",
    "type": "BUY",
    "name": "JONES (STEPHEN J. J.D.)",
    "shares": 200,
    "price": 62.8,
    "value": 12560.0
   }
  ],
  "shares_change_1y_pct": 0.0,
  "shares_change_3y_pct": 0.0,
  "held_insiders_pct": 0.003,
  "held_institutions_pct": 0.584,
  "held_as_of": "2026-11-12"
 },
 "peers": [
  {
   "ticker": "SPCX.TO",
   "pe": 580.5,
   "pb": 10.5844,
   "ev_ebitda": null,
   "mcap": 2627935666176.0,
   "price": 23.219999313354492,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.798242,
   "div_yield_pct": null
  },
  {
   "ticker": "GE.TO",
   "pe": 38.1786,
   "pb": 35.9148,
   "ev_ebitda": null,
   "mcap": 458754490368.0,
   "price": 42.7599983215332,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.359349,
   "div_yield_pct": null
  },
  {
   "ticker": "CATR.TO",
   "pe": 24.0112,
   "pb": 10.3475,
   "ev_ebitda": null,
   "mcap": 362677796864.0,
   "price": 42.97999954223633,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.441016,
   "div_yield_pct": null
  },
  {
   "ticker": "RTX.TO",
   "pe": 32.6691,
   "pb": 3.7731,
   "ev_ebitda": null,
   "mcap": 349598941184.0,
   "price": 45.40999984741211,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.272657,
   "div_yield_pct": null
  },
  {
   "ticker": "SMNS.TO",
   "pe": 27.3333,
   "pb": 0.4833,
   "ev_ebitda": null,
   "mcap": 319687753728.0,
   "price": 33.619998931884766,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.122912,
   "vol_1y": 0.365919,
   "div_yield_pct": null
  },
  {
   "ticker": "GEV.TO",
   "pe": 21.6047,
   "pb": 18.1021,
   "ev_ebitda": null,
   "mcap": 289156431872.0,
   "price": 54.65999984741211,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.524631,
   "div_yield_pct": null
  },
  {
   "ticker": "UNP.TO",
   "pe": 24.2619,
   "pb": 13.9879,
   "ev_ebitda": null,
   "mcap": 242038325248.0,
   "price": 30.56999969482422,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.237622,
   "div_yield_pct": null
  },
  {
   "ticker": "DEER.TO",
   "pe": 37.6522,
   "pb": 0.4752,
   "ev_ebitda": null,
   "mcap": 240076079104.0,
   "price": 34.63999938964844,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.339143,
   "div_yield_pct": null
  }
 ],
 "plans": [
  {
   "as_of": "2026-10-15",
   "side": "LONG",
   "entry": 89.25,
   "stop": 84.58,
   "first_exit": 92.36,
   "tiers": [
    {
     "fraction": 0.4,
     "price": 92.36,
     "gain": 0.03484593837535013
    },
    {
     "fraction": 0.3,
     "price": 95.48,
     "gain": 0.0698039215686275
    },
    {
     "fraction": 0.2,
     "price": 98.59,
     "gain": 0.10464985994397763
    }
   ],
   "hold_sessions": 16,
   "blended_reward_risk": 1.1851,
   "status": "SCRATCH",
   "ret_pct": -2.73,
   "resolved_date": "2026-10-20",
   "ladder_available": true,
   "ladder_status": "LOSS",
   "ladder_ret_pct": -2.73,
   "ladder_resolved_date": "2026-10-20",
   "ladder_tiers_hit": 0,
   "ladder_remainder_exit": "TIME_STOP"
  },
  {
   "as_of": "2026-10-16",
   "side": "LONG",
   "entry": 90.37,
   "stop": 85.78,
   "first_exit": 93.43,
   "tiers": [
    {
     "fraction": 0.4,
     "price": 93.43,
     "gain": 0.03386079451145294
    },
    {
     "fraction": 0.3,
     "price": 96.49,
     "gain": 0.06772158902290572
    },
    {
     "fraction": 0.2,
     "price": 99.54,
     "gain": 0.10147172734314486
    }
   ],
   "hold_sessions": 16,
   "blended_reward_risk": 1.1847,
   "status": "SCRATCH",
   "ret_pct": -2.67,
   "resolved_date": "2026-10-21",
   "ladder_available": true,
   "ladder_status": "LOSS",
   "ladder_ret_pct": -2.67,
   "ladder_resolved_date": "2026-10-21",
   "ladder_tiers_hit": 0,
   "ladder_remainder_exit": "TIME_STOP"
  }
 ],
 "plan_totals": {
  "count": 2,
  "wins": 0,
  "losses": 2,
  "open": 0,
  "avg_ret_pct": -2.7
 },
 "superstock": {
  "latest": 0,
  "latest_date": "2026-11-13",
  "history": [
   {
    "date": "2026-11-08",
    "score": 0.0
   },
   {
    "date": "2026-11-09",
    "score": 0.0
   },
   {
    "date": "2026-11-09",
    "score": 0.0
   },
   {
    "date": "2026-11-10",
    "score": 0.0
   },
   {
    "date": "2026-11-10",
    "score": 0.0
   },
   {
    "date": "2026-11-10",
    "score": 0.0
   },
   {
    "date": "2026-11-11",
    "score": 0.0
   },
   {
    "date": "2026-11-11",
    "score": 0.0
   },
   {
    "date": "2026-11-12",
    "score": 0.0
   },
   {
    "date": "2026-11-12",
    "score": 0.0
   },
   {
    "date": "2026-11-13",
    "score": 0.0
   },
   {
    "date": "2026-11-13",
    "score": 0.0
   }
  ]
 },
 "sector_condition": {
  "label": "Weakening",
  "as_of": "2026-11-05",
  "representative": "CIF.TO"
 },
 "key_dates": {
  "last_earnings": null,
  "next_earnings": null,
  "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).",
  "next_ex_div": null,
  "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities."
 },
 "chart": {
  "1M": {
   "points": [
    {
     "d": "2026-10-13",
     "price": 90.599998,
     "vol": 66000.0
    },
    {
     "d": "2026-10-14",
     "price": 89.809998,
     "vol": 100400.0
    },
    {
     "d": "2026-10-15",
     "price": 89.25,
     "vol": 146000.0
    },
    {
     "d": "2026-10-16",
     "price": 90.370003,
     "vol": 93900.0
    },
    {
     "d": "2026-10-19",
     "price": 89.82,
     "vol": 128100.0
    },
    {
     "d": "2026-10-20",
     "price": 86.809998,
     "vol": 73500.0
    },
    {
     "d": "2026-10-21",
     "price": 87.959999,
     "vol": 42700.0
    },
    {
     "d": "2026-10-22",
     "price": 81.93,
     "vol": 266400.0
    },
    {
     "d": "2026-10-23",
     "price": 84.059998,
     "vol": 82600.0
    },
    {
     "d": "2026-10-26",
     "price": 85.029999,
     "vol": 73200.0
    },
    {
     "d": "2026-10-27",
     "price": 88.620003,
     "vol": 73800.0
    },
    {
     "d": "2026-10-28",
     "price": 89.080002,
     "vol": 57600.0
    },
    {
     "d": "2026-10-29",
     "price": 88.339996,
     "vol": 83700.0
    },
    {
     "d": "2026-10-30",
     "price": 83.580002,
     "vol": 170200.0
    },
    {
     "d": "2026-11-02",
     "price": 84.400002,
     "vol": 70600.0
    },
    {
     "d": "2026-11-03",
     "price": 90.120003,
     "vol": 213900.0
    },
    {
     "d": "2026-11-04",
     "price": 84.010002,
     "vol": 172400.0
    },
    {
     "d": "2026-11-05",
     "price": 79.709999,
     "vol": 350100.0
    },
    {
     "d": "2026-11-06",
     "price": 74.739998,
     "vol": 297900.0
    },
    {
     "d": "2026-11-09",
     "price": 76.879997,
     "vol": 152700.0
    },
    {
     "d": "2026-11-10",
     "price": 75.739998,
     "vol": 123000.0
    },
    {
     "d": "2026-11-11",
     "price": 79.699997,
     "vol": 103700.0
    },
    {
     "d": "2026-11-12",
     "price": 77.400002,
     "vol": 83498.0
    }
   ],
   "composite": [
    {
     "d": "2026-10-13",
     "v": 100.0
    },
    {
     "d": "2026-10-14",
     "v": 99.144347
    },
    {
     "d": "2026-10-15",
     "v": 100.613843
    },
    {
     "d": "2026-10-16",
     "v": 100.762649
    },
    {
     "d": "2026-10-19",
     "v": 100.037203
    },
    {
     "d": "2026-10-20",
     "v": 100.688249
    },
    {
     "d": "2026-10-21",
     "v": 101.339288
    },
    {
     "d": "2026-10-22",
     "v": 100.762649
    },
    {
     "d": "2026-10-23",
     "v": 100.260423
    },
    {
     "d": "2026-10-26",
     "v": 100.688249
    },
    {
     "d": "2026-10-27",
     "v": 101.060274
    },
    {
     "d": "2026-10-28",
     "v": 101.357893
    },
    {
     "d": "2026-10-29",
     "v": 101.450898
    },
    {
     "d": "2026-10-30",
     "v": 100.037203
    },
    {
     "d": "2026-11-02",
     "v": 100.576639
    },
    {
     "d": "2026-11-03",
     "v": 99.460571
    },
    {
     "d": "2026-11-04",
     "v": 101.878724
    },
    {
     "d": "2026-11-05",
     "v": 99.683783
    },
    {
     "d": "2026-11-06",
     "v": 100.130215
    },
    {
     "d": "2026-11-09",
     "v": 101.692708
    },
    {
     "d": "2026-11-10",
     "v": 101.097471
    },
    {
     "d": "2026-11-11",
     "v": 101.971729
    },
    {
     "d": "2026-11-12",
     "v": 101.469496
    }
   ],
   "fund": [],
   "plan_markers": [
    {
     "d": "2026-10-15",
     "side": "LONG",
     "day": "/day/2026-10-15"
    },
    {
     "d": "2026-10-16",
     "side": "LONG",
     "day": "/day/2026-10-16"
    }
   ],
   "event_marks": []
  },
  "6M": {
   "points": [
    {
     "d": "2026-05-13",
     "price": 80.919998,
     "vol": 128900.0
    },
    {
     "d": "2026-05-14",
     "price": 81.879997,
     "vol": 138600.0
    },
    {
     "d": "2026-05-15",
     "price": 83.470001,
     "vol": 119000.0
    },
    {
     "d": "2026-05-19",
     "price": 82.800003,
     "vol": 170300.0
    },
    {
     "d": "2026-05-20",
     "price": 83.860001,
     "vol": 126200.0
    },
    {
     "d": "2026-05-21",
     "price": 83.809998,
     "vol": 166000.0
    },
    {
     "d": "2026-05-22",
     "price": 84.940002,
     "vol": 104300.0
    },
    {
     "d": "2026-05-25",
     "price": 87.889999,
     "vol": 70800.0
    },
    {
     "d": "2026-05-26",
     "price": 87.150002,
     "vol": 128100.0
    },
    {
     "d": "2026-05-27",
     "price": 86.489998,
     "vol": 202200.0
    },
    {
     "d": "2026-05-28",
     "price": 88.639999,
     "vol": 233100.0
    },
    {
     "d": "2026-05-29",
     "price": 87.879997,
     "vol": 286500.0
    },
    {
     "d": "2026-06-01",
     "price": 87.550003,
     "vol": 138600.0
    },
    {
     "d": "2026-06-02",
     "price": 90.150002,
     "vol": 140800.0
    },
    {
     "d": "2026-06-03",
     "price": 89.139999,
     "vol": 338000.0
    },
    {
     "d": "2026-06-04",
     "price": 90.330002,
     "vol": 347200.0
    },
    {
     "d": "2026-06-05",
     "price": 88.610001,
     "vol": 170500.0
    },
    {
     "d": "2026-06-08",
     "price": 93.690002,
     "vol": 237400.0
    },
    {
     "d": "2026-06-09",
     "price": 93.269997,
     "vol": 144500.0
    },
    {
     "d": "2026-06-10",
     "price": 90.970001,
     "vol": 140700.0
    },
    {
     "d": "2026-06-11",
     "price": 91.970001,
     "vol": 64900.0
    },
    {
     "d": "2026-06-12",
     "price": 91.050003,
     "vol": 64700.0
    },
    {
     "d": "2026-06-15",
     "price": 92.370003,
     "vol": 48900.0
    },
    {
     "d": "2026-06-16",
     "price": 90.57,
     "vol": 95300.0
    },
    {
     "d": "2026-06-17",
     "price": 86.260002,
     "vol": 116700.0
    },
    {
     "d": "2026-06-18",
     "price": 90.290001,
     "vol": 95000.0
    },
    {
     "d": "2026-06-19",
     "price": 90.550003,
     "vol": 42800.0
    },
    {
     "d": "2026-06-22",
     "price": 91.260002,
     "vol": 66500.0
    },
    {
     "d": "2026-06-23",
     "price": 89.75,
     "vol": 42700.0
    },
    {
     "d": "2026-06-24",
     "price": 88.379997,
     "vol": 61900.0
    },
    {
     "d": "2026-06-25",
     "price": 89.470001,
     "vol": 90900.0
    },
    {
     "d": "2026-06-26",
     "price": 94.889999,
     "vol": 156500.0
    },
    {
     "d": "2026-06-29",
     "price": 93.110001,
     "vol": 71200.0
    },
    {
     "d": "2026-06-30",
     "price": 93.019997,
     "vol": 47200.0
    },
    {
     "d": "2026-07-02",
     "price": 91.050003,
     "vol": 250900.0
    },
    {
     "d": "2026-07-03",
     "price": 93.900002,
     "vol": 25100.0
    },
    {
     "d": "2026-07-06",
     "price": 94.43,
     "vol": 140900.0
    },
    {
     "d": "2026-07-07",
     "price": 93.699997,
     "vol": 151800.0
    },
    {
     "d": "2026-07-08",
     "price": 93.900002,
     "vol": 69200.0
    },
    {
     "d": "2026-07-09",
     "price": 92.739998,
     "vol": 114600.0
    },
    {
     "d": "2026-07-10",
     "price": 91.800003,
     "vol": 97100.0
    },
    {
     "d": "2026-07-13",
     "price": 91.610001,
     "vol": 116000.0
    },
    {
     "d": "2026-07-14",
     "price": 92.330002,
     "vol": 98900.0
    },
    {
     "d": "2026-07-15",
     "price": 90.970001,
     "vol": 155200.0
    },
    {
     "d": "2026-07-16",
     "price": 93.870003,
     "vol": 257800.0
    },
    {
     "d": "2026-07-17",
     "price": 94.589996,
     "vol": 94000.0
    },
    {
     "d": "2026-07-20",
     "price": 94.050003,
     "vol": 86800.0
    },
    {
     "d": "2026-07-21",
     "price": 97.349998,
     "vol": 190300.0
    },
    {
     "d": "2026-07-22",
     "price": 95.739998,
     "vol": 145200.0
    },
    {
     "d": "2026-07-23",
     "price": 95.410004,
     "vol": 79400.0
    },
    {
     "d": "2026-07-24",
     "price": 98.370003,
     "vol": 111000.0
    },
    {
     "d": "2026-07-27",
     "price": 90.07,
     "vol": 293600.0
    },
    {
     "d": "2026-07-28",
     "price": 88.269997,
     "vol": 264900.0
    },
    {
     "d": "2026-07-29",
     "price": 80.879997,
     "vol": 362400.0
    },
    {
     "d": "2026-07-30",
     "price": 85.089996,
     "vol": 176800.0
    },
    {
     "d": "2026-07-31",
     "price": 88.860001,
     "vol": 296800.0
    },
    {
     "d": "2026-08-04",
     "price": 95.110001,
     "vol": 318700.0
    },
    {
     "d": "2026-08-05",
     "price": 90.849998,
     "vol": 98600.0
    },
    {
     "d": "2026-08-06",
     "price": 89.050003,
     "vol": 117300.0
    },
    {
     "d": "2026-08-07",
     "price": 88.82,
     "vol": 111000.0
    },
    {
     "d": "2026-08-10",
     "price": 87.830002,
     "vol": 237500.0
    },
    {
     "d": "2026-08-11",
     "price": 89.169998,
     "vol": 56700.0
    },
    {
     "d": "2026-08-12",
     "price": 87.019997,
     "vol": 188300.0
    },
    {
     "d": "2026-08-13",
     "price": 88.800003,
     "vol": 152900.0
    },
    {
     "d": "2026-08-14",
     "price": 87.300003,
     "vol": 94800.0
    },
    {
     "d": "2026-08-17",
     "price": 89.32,
     "vol": 132600.0
    },
    {
     "d": "2026-08-18",
     "price": 86.720001,
     "vol": 51500.0
    },
    {
     "d": "2026-08-19",
     "price": 85.959999,
     "vol": 94600.0
    },
    {
     "d": "2026-08-20",
     "price": 85.029999,
     "vol": 62800.0
    },
    {
     "d": "2026-08-21",
     "price": 84.580002,
     "vol": 78800.0
    },
    {
     "d": "2026-08-24",
     "price": 83.669998,
     "vol": 82700.0
    },
    {
     "d": "2026-08-25",
     "price": 83.0,
     "vol": 85700.0
    },
    {
     "d": "2026-08-26",
     "price": 84.739998,
     "vol": 98400.0
    },
    {
     "d": "2026-08-27",
     "price": 85.510002,
     "vol": 73800.0
    },
    {
     "d": "2026-08-28",
     "price": 83.489998,
     "vol": 117500.0
    },
    {
     "d": "2026-08-31",
     "price": 83.120003,
     "vol": 139600.0
    },
    {
     "d": "2026-09-01",
     "price": 82.339996,
     "vol": 174300.0
    },
    {
     "d": "2026-09-02",
     "price": 81.980003,
     "vol": 138900.0
    },
    {
     "d": "2026-09-03",
     "price": 82.919998,
     "vol": 147200.0
    },
    {
     "d": "2026-09-04",
     "price": 84.459999,
     "vol": 145000.0
    },
    {
     "d": "2026-09-08",
     "price": 85.309998,
     "vol": 144800.0
    },
    {
     "d": "2026-09-09",
     "price": 83.910004,
     "vol": 118200.0
    },
    {
     "d": "2026-09-10",
     "price": 84.089996,
     "vol": 80800.0
    },
    {
     "d": "2026-09-11",
     "price": 84.260002,
     "vol": 71500.0
    },
    {
     "d": "2026-09-14",
     "price": 83.879997,
     "vol": 117000.0
    },
    {
     "d": "2026-09-15",
     "price": 83.989998,
     "vol": 85400.0
    },
    {
     "d": "2026-09-16",
     "price": 86.160004,
     "vol": 138600.0
    },
    {
     "d": "2026-09-17",
     "price": 86.540001,
     "vol": 66900.0
    },
    {
     "d": "2026-09-18",
     "price": 86.339996,
     "vol": 128400.0
    },
    {
     "d": "2026-09-21",
     "price": 88.099998,
     "vol": 40800.0
    },
    {
     "d": "2026-09-22",
     "price": 90.43,
     "vol": 153900.0
    },
    {
     "d": "2026-09-23",
     "price": 91.190002,
     "vol": 68500.0
    },
    {
     "d": "2026-09-24",
     "price": 91.769997,
     "vol": 99300.0
    },
    {
     "d": "2026-09-25",
     "price": 92.029999,
     "vol": 56500.0
    },
    {
     "d": "2026-09-28",
     "price": 91.279999,
     "vol": 57900.0
    },
    {
     "d": "2026-09-29",
     "price": 94.599998,
     "vol": 133800.0
    },
    {
     "d": "2026-09-30",
     "price": 96.199997,
     "vol": 56300.0
    },
    {
     "d": "2026-10-01",
     "price": 98.279999,
     "vol": 84900.0
    },
    {
     "d": "2026-10-02",
     "price": 100.730003,
     "vol": 90300.0
    },
    {
     "d": "2026-10-05",
     "price": 97.559998,
     "vol": 85700.0
    },
    {
     "d": "2026-10-06",
     "price": 96.910004,
     "vol": 118300.0
    },
    {
     "d": "2026-10-07",
     "price": 93.150002,
     "vol": 108700.0
    },
    {
     "d": "2026-10-08",
     "price": 91.5,
     "vol": 79700.0
    },
    {
     "d": "2026-10-09",
     "price": 90.550003,
     "vol": 95300.0
    },
    {
     "d": "2026-10-13",
     "price": 90.599998,
     "vol": 66000.0
    },
    {
     "d": "2026-10-14",
     "price": 89.809998,
     "vol": 100400.0
    },
    {
     "d": "2026-10-15",
     "price": 89.25,
     "vol": 146000.0
    },
    {
     "d": "2026-10-16",
     "price": 90.370003,
     "vol": 93900.0
    },
    {
     "d": "2026-10-19",
     "price": 89.82,
     "vol": 128100.0
    },
    {
     "d": "2026-10-20",
     "price": 86.809998,
     "vol": 73500.0
    },
    {
     "d": "2026-10-21",
     "price": 87.959999,
     "vol": 42700.0
    },
    {
     "d": "2026-10-22",
     "price": 81.93,
     "vol": 266400.0
    },
    {
     "d": "2026-10-23",
     "price": 84.059998,
     "vol": 82600.0
    },
    {
     "d": "2026-10-26",
     "price": 85.029999,
     "vol": 73200.0
    },
    {
     "d": "2026-10-27",
     "price": 88.620003,
     "vol": 73800.0
    },
    {
     "d": "2026-10-28",
     "price": 89.080002,
     "vol": 57600.0
    },
    {
     "d": "2026-10-29",
     "price": 88.339996,
     "vol": 83700.0
    },
    {
     "d": "2026-10-30",
     "price": 83.580002,
     "vol": 170200.0
    },
    {
     "d": "2026-11-02",
     "price": 84.400002,
     "vol": 70600.0
    },
    {
     "d": "2026-11-03",
     "price": 90.120003,
     "vol": 213900.0
    },
    {
     "d": "2026-11-04",
     "price": 84.010002,
     "vol": 172400.0
    },
    {
     "d": "2026-11-05",
     "price": 79.709999,
     "vol": 350100.0
    },
    {
     "d": "2026-11-06",
     "price": 74.739998,
     "vol": 297900.0
    },
    {
     "d": "2026-11-09",
     "price": 76.879997,
     "vol": 152700.0
    },
    {
     "d": "2026-11-10",
     "price": 75.739998,
     "vol": 123000.0
    },
    {
     "d": "2026-11-11",
     "price": 79.699997,
     "vol": 103700.0
    },
    {
     "d": "2026-11-12",
     "price": 77.400002,
     "vol": 83498.0
    }
   ],
   "composite": [
    {
     "d": "2026-05-13",
     "v": 100.0
    },
    {
     "d": "2026-05-14",
     "v": 100.922774
    },
    {
     "d": "2026-05-15",
     "v": 99.939822
    },
    {
     "d": "2026-05-19",
     "v": 100.180542
    },
    {
     "d": "2026-05-20",
     "v": 101.4644
    },
    {
     "d": "2026-05-21",
     "v": 101.745241
    },
    {
     "d": "2026-05-22",
     "v": 101.865597
    },
    {
     "d": "2026-05-25",
     "v": 102.808428
    },
    {
     "d": "2026-05-26",
     "v": 102.086261
    },
    {
     "d": "2026-05-27",
     "v": 101.584756
    },
    {
     "d": "2026-05-28",
     "v": 101.604821
    },
    {
     "d": "2026-05-29",
     "v": 102.026083
    },
    {
     "d": "2026-06-01",
     "v": 102.226681
    },
    {
     "d": "2026-06-02",
     "v": 103.590774
    },
    {
     "d": "2026-06-03",
     "v": 102.688065
    },
    {
     "d": "2026-06-04",
     "v": 104.012036
    },
    {
     "d": "2026-06-05",
     "v": 102.006018
    },
    {
     "d": "2026-06-08",
     "v": 102.266803
    },
    {
     "d": "2026-06-09",
     "v": 102.246746
    },
    {
     "d": "2026-06-10",
     "v": 101.745241
    },
    {
     "d": "2026-06-11",
     "v": 103.169512
    },
    {
     "d": "2026-06-12",
     "v": 103.811437
    },
    {
     "d": "2026-06-15",
     "v": 104.533605
    },
    {
     "d": "2026-06-16",
     "v": 104.854568
    },
    {
     "d": "2026-06-17",
     "v": 104.212643
    },
    {
     "d": "2026-06-18",
     "v": 103.771316
    },
    {
     "d": "2026-06-19",
     "v": 103.430297
    },
    {
     "d": "2026-06-22",
     "v": 103.991979
    },
    {
     "d": "2026-06-23",
     "v": 104.152457
    },
    {
     "d": "2026-06-24",
     "v": 103.791381
    },
    {
     "d": "2026-06-25",
     "v": 104.1324
    },
    {
     "d": "2026-06-26",
     "v": 104.232699
    },
    {
     "d": "2026-06-29",
     "v": 103.811437
    },
    {
     "d": "2026-06-30",
     "v": 103.931801
    },
    {
     "d": "2026-07-02",
     "v": 104.212643
    },
    {
     "d": "2026-07-03",
     "v": 104.874625
    },
    {
     "d": "2026-07-06",
     "v": 104.874625
    },
    {
     "d": "2026-07-07",
     "v": 105.436315
    },
    {
     "d": "2026-07-08",
     "v": 104.433306
    },
    {
     "d": "2026-07-09",
     "v": 105.155466
    },
    {
     "d": "2026-07-10",
     "v": 105.697092
    },
    {
     "d": "2026-07-13",
     "v": 105.797399
    },
    {
     "d": "2026-07-14",
     "v": 105.897698
    },
    {
     "d": "2026-07-15",
     "v": 106.258782
    },
    {
     "d": "2026-07-16",
     "v": 106.278839
    },
    {
     "d": "2026-07-17",
     "v": 105.977941
    },
    {
     "d": "2026-07-20",
     "v": 104.914746
    },
    {
     "d": "2026-07-21",
     "v": 105.817456
    },
    {
     "d": "2026-07-22",
     "v": 105.977941
    },
    {
     "d": "2026-07-23",
     "v": 105.17553
    },
    {
     "d": "2026-07-24",
     "v": 105.797399
    },
    {
     "d": "2026-07-27",
     "v": 106.619866
    },
    {
     "d": "2026-07-28",
     "v": 107.46239
    },
    {
     "d": "2026-07-29",
     "v": 106.138418
    },
    {
     "d": "2026-07-30",
     "v": 106.599801
    },
    {
     "d": "2026-07-31",
     "v": 105.837512
    },
    {
     "d": "2026-08-04",
     "v": 107.141427
    },
    {
     "d": "2026-08-05",
     "v": 108.204614
    },
    {
     "d": "2026-08-06",
     "v": 108.244736
    },
    {
     "d": "2026-08-07",
     "v": 108.60582
    },
    {
     "d": "2026-08-10",
     "v": 108.866604
    },
    {
     "d": "2026-08-11",
     "v": 108.886661
    },
    {
     "d": "2026-08-12",
     "v": 109.488472
    },
    {
     "d": "2026-08-13",
     "v": 110.090276
    },
    {
     "d": "2026-08-14",
     "v": 109.969912
    },
    {
     "d": "2026-08-17",
     "v": 109.689071
    },
    {
     "d": "2026-08-18",
     "v": 108.886661
    },
    {
     "d": "2026-08-19",
     "v": 108.565698
    },
    {
     "d": "2026-08-20",
     "v": 108.284857
    },
    {
     "d": "2026-08-21",
     "v": 109.047146
    },
    {
     "d": "2026-08-24",
     "v": 109.267809
    },
    {
     "d": "2026-08-25",
     "v": 110.130398
    },
    {
     "d": "2026-08-26",
     "v": 109.147445
    },
    {
     "d": "2026-08-27",
     "v": 108.986968
    },
    {
     "d": "2026-08-28",
     "v": 108.425278
    },
    {
     "d": "2026-08-31",
     "v": 107.622875
    },
    {
     "d": "2026-09-01",
     "v": 106.579745
    },
    {
     "d": "2026-09-02",
     "v": 107.261791
    },
    {
     "d": "2026-09-03",
     "v": 108.946847
    },
    {
     "d": "2026-09-04",
     "v": 108.545641
    },
    {
     "d": "2026-09-08",
     "v": 107.181549
    },
    {
     "d": "2026-09-09",
     "v": 106.31896
    },
    {
     "d": "2026-09-10",
     "v": 105.436315
    },
    {
     "d": "2026-09-11",
     "v": 106.158475
    },
    {
     "d": "2026-09-14",
     "v": 106.379138
    },
    {
     "d": "2026-09-15",
     "v": 106.138418
    },
    {
     "d": "2026-09-16",
     "v": 105.917755
    },
    {
     "d": "2026-09-17",
     "v": 106.780343
    },
    {
     "d": "2026-09-18",
     "v": 106.399203
    },
    {
     "d": "2026-09-21",
     "v": 107.141427
    },
    {
     "d": "2026-09-22",
     "v": 107.883652
    },
    {
     "d": "2026-09-23",
     "v": 106.218661
    },
    {
     "d": "2026-09-24",
     "v": 106.218661
    },
    {
     "d": "2026-09-25",
     "v": 106.479445
    },
    {
     "d": "2026-09-28",
     "v": 105.837512
    },
    {
     "d": "2026-09-29",
     "v": 105.777334
    },
    {
     "d": "2026-09-30",
     "v": 105.015045
    },
    {
     "d": "2026-10-01",
     "v": 104.894689
    },
    {
     "d": "2026-10-02",
     "v": 105.877634
    },
    {
     "d": "2026-10-05",
     "v": 105.977941
    },
    {
     "d": "2026-10-06",
     "v": 106.399203
    },
    {
     "d": "2026-10-07",
     "v": 104.694083
    },
    {
     "d": "2026-10-08",
     "v": 104.974932
    },
    {
     "d": "2026-10-09",
     "v": 106.479445
    },
    {
     "d": "2026-10-13",
     "v": 107.843531
    },
    {
     "d": "2026-10-14",
     "v": 106.920764
    },
    {
     "d": "2026-10-15",
     "v": 108.50552
    },
    {
     "d": "2026-10-16",
     "v": 108.665998
    },
    {
     "d": "2026-10-19",
     "v": 107.883652
    },
    {
     "d": "2026-10-20",
     "v": 108.585763
    },
    {
     "d": "2026-10-21",
     "v": 109.287866
    },
    {
     "d": "2026-10-22",
     "v": 108.665998
    },
    {
     "d": "2026-10-23",
     "v": 108.124379
    },
    {
     "d": "2026-10-26",
     "v": 108.585763
    },
    {
     "d": "2026-10-27",
     "v": 108.986968
    },
    {
     "d": "2026-10-28",
     "v": 109.30793
    },
    {
     "d": "2026-10-29",
     "v": 109.40823
    },
    {
     "d": "2026-10-30",
     "v": 107.883652
    },
    {
     "d": "2026-11-02",
     "v": 108.465399
    },
    {
     "d": "2026-11-03",
     "v": 107.261791
    },
    {
     "d": "2026-11-04",
     "v": 109.869613
    },
    {
     "d": "2026-11-05",
     "v": 107.502511
    },
    {
     "d": "2026-11-06",
     "v": 107.983959
    },
    {
     "d": "2026-11-09",
     "v": 109.669007
    },
    {
     "d": "2026-11-10",
     "v": 109.027082
    },
    {
     "d": "2026-11-11",
     "v": 109.969912
    },
    {
     "d": "2026-11-12",
     "v": 109.428287
    }
   ],
   "fund": [],
   "plan_markers": [
    {
     "d": "2026-10-15",
     "side": "LONG",
     "day": "/day/2026-10-15"
    },
    {
     "d": "2026-10-16",
     "side": "LONG",
     "day": "/day/2026-10-16"
    }
   ],
   "event_marks": []
  },
  "1Y": {
   "points": [
    {
     "d": "2025-11-11",
     "price": 74.830002,
     "vol": 104700.0
    },
    {
     "d": "2025-11-12",
     "price": 76.029999,
     "vol": 109100.0
    },
    {
     "d": "2025-11-13",
     "price": 72.959999,
     "vol": 367600.0
    },
    {
     "d": "2025-11-14",
     "price": 71.550003,
     "vol": 262600.0
    },
    {
     "d": "2025-11-17",
     "price": 71.18,
     "vol": 86600.0
    },
    {
     "d": "2025-11-18",
     "price": 70.879997,
     "vol": 106200.0
    },
    {
     "d": "2025-11-19",
     "price": 72.860001,
     "vol": 133100.0
    },
    {
     "d": "2025-11-20",
     "price": 71.440002,
     "vol": 135200.0
    },
    {
     "d": "2025-11-21",
     "price": 70.980003,
     "vol": 136200.0
    },
    {
     "d": "2025-11-24",
     "price": 71.139999,
     "vol": 311100.0
    },
    {
     "d": "2025-11-25",
     "price": 71.099998,
     "vol": 117200.0
    },
    {
     "d": "2025-11-26",
     "price": 72.120003,
     "vol": 120800.0
    },
    {
     "d": "2025-11-27",
     "price": 73.440002,
     "vol": 54900.0
    },
    {
     "d": "2025-11-28",
     "price": 72.809998,
     "vol": 52800.0
    },
    {
     "d": "2025-12-01",
     "price": 72.919998,
     "vol": 47400.0
    },
    {
     "d": "2025-12-02",
     "price": 72.260002,
     "vol": 84000.0
    },
    {
     "d": "2025-12-03",
     "price": 72.839996,
     "vol": 123900.0
    },
    {
     "d": "2025-12-04",
     "price": 75.959999,
     "vol": 187500.0
    },
    {
     "d": "2025-12-05",
     "price": 76.5,
     "vol": 84700.0
    },
    {
     "d": "2025-12-08",
     "price": 77.239998,
     "vol": 83900.0
    },
    {
     "d": "2025-12-09",
     "price": 78.300003,
     "vol": 79800.0
    },
    {
     "d": "2025-12-10",
     "price": 78.370003,
     "vol": 85200.0
    },
    {
     "d": "2025-12-11",
     "price": 78.779999,
     "vol": 82900.0
    },
    {
     "d": "2025-12-12",
     "price": 78.199997,
     "vol": 111000.0
    },
    {
     "d": "2025-12-15",
     "price": 78.099998,
     "vol": 71700.0
    },
    {
     "d": "2025-12-16",
     "price": 76.330002,
     "vol": 72900.0
    },
    {
     "d": "2025-12-17",
     "price": 72.559998,
     "vol": 128900.0
    },
    {
     "d": "2025-12-18",
     "price": 74.120003,
     "vol": 94100.0
    },
    {
     "d": "2025-12-19",
     "price": 73.800003,
     "vol": 83500.0
    },
    {
     "d": "2025-12-22",
     "price": 75.050003,
     "vol": 134400.0
    },
    {
     "d": "2025-12-23",
     "price": 74.809998,
     "vol": 28700.0
    },
    {
     "d": "2025-12-24",
     "price": 74.830002,
     "vol": 32900.0
    },
    {
     "d": "2025-12-29",
     "price": 74.779999,
     "vol": 70300.0
    },
    {
     "d": "2025-12-30",
     "price": 73.760002,
     "vol": 48200.0
    },
    {
     "d": "2025-12-31",
     "price": 73.129997,
     "vol": 45000.0
    },
    {
     "d": "2026-01-02",
     "price": 72.970001,
     "vol": 40800.0
    },
    {
     "d": "2026-01-05",
     "price": 73.410004,
     "vol": 105300.0
    },
    {
     "d": "2026-01-06",
     "price": 72.639999,
     "vol": 95000.0
    },
    {
     "d": "2026-01-07",
     "price": 71.730003,
     "vol": 78000.0
    },
    {
     "d": "2026-01-08",
     "price": 74.910004,
     "vol": 175000.0
    },
    {
     "d": "2026-01-09",
     "price": 75.970001,
     "vol": 99100.0
    },
    {
     "d": "2026-01-12",
     "price": 76.599998,
     "vol": 84800.0
    },
    {
     "d": "2026-01-13",
     "price": 77.129997,
     "vol": 103300.0
    },
    {
     "d": "2026-01-14",
     "price": 77.449997,
     "vol": 131500.0
    },
    {
     "d": "2026-01-15",
     "price": 79.419998,
     "vol": 185700.0
    },
    {
     "d": "2026-01-16",
     "price": 81.809998,
     "vol": 118600.0
    },
    {
     "d": "2026-01-19",
     "price": 81.940002,
     "vol": 62900.0
    },
    {
     "d": "2026-01-20",
     "price": 80.809998,
     "vol": 120700.0
    },
    {
     "d": "2026-01-21",
     "price": 79.830002,
     "vol": 134800.0
    },
    {
     "d": "2026-01-22",
     "price": 81.160004,
     "vol": 106200.0
    },
    {
     "d": "2026-01-23",
     "price": 78.019997,
     "vol": 130700.0
    },
    {
     "d": "2026-01-26",
     "price": 77.860001,
     "vol": 112700.0
    },
    {
     "d": "2026-01-27",
     "price": 78.160004,
     "vol": 108900.0
    },
    {
     "d": "2026-01-28",
     "price": 78.019997,
     "vol": 145100.0
    },
    {
     "d": "2026-01-29",
     "price": 78.349998,
     "vol": 136700.0
    },
    {
     "d": "2026-01-30",
     "price": 76.989998,
     "vol": 282400.0
    },
    {
     "d": "2026-02-02",
     "price": 73.75,
     "vol": 420600.0
    },
    {
     "d": "2026-02-03",
     "price": 74.239998,
     "vol": 187400.0
    },
    {
     "d": "2026-02-04",
     "price": 70.150002,
     "vol": 211500.0
    },
    {
     "d": "2026-02-05",
     "price": 69.040001,
     "vol": 178600.0
    },
    {
     "d": "2026-02-06",
     "price": 68.919998,
     "vol": 104900.0
    },
    {
     "d": "2026-02-09",
     "price": 68.089996,
     "vol": 142600.0
    },
    {
     "d": "2026-02-10",
     "price": 69.089996,
     "vol": 95900.0
    },
    {
     "d": "2026-02-11",
     "price": 67.790001,
     "vol": 154200.0
    },
    {
     "d": "2026-02-12",
     "price": 65.800003,
     "vol": 286800.0
    },
    {
     "d": "2026-02-13",
     "price": 69.18,
     "vol": 245100.0
    },
    {
     "d": "2026-02-17",
     "price": 68.650002,
     "vol": 234900.0
    },
    {
     "d": "2026-02-18",
     "price": 69.940002,
     "vol": 198400.0
    },
    {
     "d": "2026-02-19",
     "price": 71.910004,
     "vol": 155500.0
    },
    {
     "d": "2026-02-20",
     "price": 73.160004,
     "vol": 144100.0
    },
    {
     "d": "2026-02-23",
     "price": 70.260002,
     "vol": 162100.0
    },
    {
     "d": "2026-02-24",
     "price": 71.209999,
     "vol": 95100.0
    },
    {
     "d": "2026-02-25",
     "price": 71.870003,
     "vol": 108300.0
    },
    {
     "d": "2026-02-26",
     "price": 74.089996,
     "vol": 112500.0
    },
    {
     "d": "2026-02-27",
     "price": 73.110001,
     "vol": 276500.0
    },
    {
     "d": "2026-03-02",
     "price": 75.620003,
     "vol": 150300.0
    },
    {
     "d": "2026-03-03",
     "price": 74.18,
     "vol": 157100.0
    },
    {
     "d": "2026-03-04",
     "price": 71.919998,
     "vol": 167400.0
    },
    {
     "d": "2026-03-05",
     "price": 70.75,
     "vol": 252500.0
    },
    {
     "d": "2026-03-06",
     "price": 66.68,
     "vol": 591200.0
    },
    {
     "d": "2026-03-09",
     "price": 64.309998,
     "vol": 417300.0
    },
    {
     "d": "2026-03-10",
     "price": 64.410004,
     "vol": 154400.0
    },
    {
     "d": "2026-03-11",
     "price": 64.459999,
     "vol": 234100.0
    },
    {
     "d": "2026-03-12",
     "price": 62.27,
     "vol": 274400.0
    },
    {
     "d": "2026-03-13",
     "price": 61.959999,
     "vol": 131400.0
    },
    {
     "d": "2026-03-16",
     "price": 64.400002,
     "vol": 204200.0
    },
    {
     "d": "2026-03-17",
     "price": 65.580002,
     "vol": 80900.0
    },
    {
     "d": "2026-03-18",
     "price": 63.779999,
     "vol": 103700.0
    },
    {
     "d": "2026-03-19",
     "price": 62.099998,
     "vol": 245300.0
    },
    {
     "d": "2026-03-20",
     "price": 60.740002,
     "vol": 1515100.0
    },
    {
     "d": "2026-03-23",
     "price": 63.259998,
     "vol": 134800.0
    },
    {
     "d": "2026-03-24",
     "price": 64.150002,
     "vol": 111900.0
    },
    {
     "d": "2026-03-25",
     "price": 64.790001,
     "vol": 118800.0
    },
    {
     "d": "2026-03-26",
     "price": 62.860001,
     "vol": 67800.0
    },
    {
     "d": "2026-03-27",
     "price": 62.310001,
     "vol": 123300.0
    },
    {
     "d": "2026-03-30",
     "price": 60.98,
     "vol": 141000.0
    },
    {
     "d": "2026-03-31",
     "price": 62.040001,
     "vol": 119700.0
    },
    {
     "d": "2026-04-01",
     "price": 62.689999,
     "vol": 112500.0
    },
    {
     "d": "2026-04-02",
     "price": 60.490002,
     "vol": 282800.0
    },
    {
     "d": "2026-04-06",
     "price": 61.75,
     "vol": 268600.0
    },
    {
     "d": "2026-04-07",
     "price": 60.349998,
     "vol": 125200.0
    },
    {
     "d": "2026-04-08",
     "price": 62.529999,
     "vol": 270800.0
    },
    {
     "d": "2026-04-09",
     "price": 62.549999,
     "vol": 163700.0
    },
    {
     "d": "2026-04-10",
     "price": 63.400002,
     "vol": 125800.0
    },
    {
     "d": "2026-04-13",
     "price": 63.459999,
     "vol": 47000.0
    },
    {
     "d": "2026-04-14",
     "price": 63.939999,
     "vol": 53200.0
    },
    {
     "d": "2026-04-15",
     "price": 62.439999,
     "vol": 122900.0
    },
    {
     "d": "2026-04-16",
     "price": 61.189999,
     "vol": 131900.0
    },
    {
     "d": "2026-04-17",
     "price": 63.09,
     "vol": 183900.0
    },
    {
     "d": "2026-04-20",
     "price": 64.900002,
     "vol": 106000.0
    },
    {
     "d": "2026-04-21",
     "price": 62.650002,
     "vol": 145000.0
    },
    {
     "d": "2026-04-22",
     "price": 64.470001,
     "vol": 95900.0
    },
    {
     "d": "2026-04-23",
     "price": 64.160004,
     "vol": 163700.0
    },
    {
     "d": "2026-04-24",
     "price": 63.709999,
     "vol": 121600.0
    },
    {
     "d": "2026-04-27",
     "price": 63.860001,
     "vol": 149700.0
    },
    {
     "d": "2026-04-28",
     "price": 63.700001,
     "vol": 201900.0
    },
    {
     "d": "2026-04-29",
     "price": 64.279999,
     "vol": 119500.0
    },
    {
     "d": "2026-04-30",
     "price": 65.699997,
     "vol": 213000.0
    },
    {
     "d": "2026-05-01",
     "price": 78.360001,
     "vol": 465500.0
    },
    {
     "d": "2026-05-04",
     "price": 80.220001,
     "vol": 326000.0
    },
    {
     "d": "2026-05-05",
     "price": 82.25,
     "vol": 168200.0
    },
    {
     "d": "2026-05-06",
     "price": 83.809998,
     "vol": 175800.0
    },
    {
     "d": "2026-05-07",
     "price": 83.080002,
     "vol": 158200.0
    },
    {
     "d": "2026-05-08",
     "price": 84.099998,
     "vol": 146600.0
    },
    {
     "d": "2026-05-11",
     "price": 82.0,
     "vol": 156700.0
    },
    {
     "d": "2026-05-12",
     "price": 81.739998,
     "vol": 186500.0
    },
    {
     "d": "2026-05-13",
     "price": 80.919998,
     "vol": 128900.0
    },
    {
     "d": "2026-05-14",
     "price": 81.879997,
     "vol": 138600.0
    },
    {
     "d": "2026-05-15",
     "price": 83.470001,
     "vol": 119000.0
    },
    {
     "d": "2026-05-19",
     "price": 82.800003,
     "vol": 170300.0
    },
    {
     "d": "2026-05-20",
     "price": 83.860001,
     "vol": 126200.0
    },
    {
     "d": "2026-05-21",
     "price": 83.809998,
     "vol": 166000.0
    },
    {
     "d": "2026-05-22",
     "price": 84.940002,
     "vol": 104300.0
    },
    {
     "d": "2026-05-25",
     "price": 87.889999,
     "vol": 70800.0
    },
    {
     "d": "2026-05-26",
     "price": 87.150002,
     "vol": 128100.0
    },
    {
     "d": "2026-05-27",
     "price": 86.489998,
     "vol": 202200.0
    },
    {
     "d": "2026-05-28",
     "price": 88.639999,
     "vol": 233100.0
    },
    {
     "d": "2026-05-29",
     "price": 87.879997,
     "vol": 286500.0
    },
    {
     "d": "2026-06-01",
     "price": 87.550003,
     "vol": 138600.0
    },
    {
     "d": "2026-06-02",
     "price": 90.150002,
     "vol": 140800.0
    },
    {
     "d": "2026-06-03",
     "price": 89.139999,
     "vol": 338000.0
    },
    {
     "d": "2026-06-04",
     "price": 90.330002,
     "vol": 347200.0
    },
    {
     "d": "2026-06-05",
     "price": 88.610001,
     "vol": 170500.0
    },
    {
     "d": "2026-06-08",
     "price": 93.690002,
     "vol": 237400.0
    },
    {
     "d": "2026-06-09",
     "price": 93.269997,
     "vol": 144500.0
    },
    {
     "d": "2026-06-10",
     "price": 90.970001,
     "vol": 140700.0
    },
    {
     "d": "2026-06-11",
     "price": 91.970001,
     "vol": 64900.0
    },
    {
     "d": "2026-06-12",
     "price": 91.050003,
     "vol": 64700.0
    },
    {
     "d": "2026-06-15",
     "price": 92.370003,
     "vol": 48900.0
    },
    {
     "d": "2026-06-16",
     "price": 90.57,
     "vol": 95300.0
    },
    {
     "d": "2026-06-17",
     "price": 86.260002,
     "vol": 116700.0
    },
    {
     "d": "2026-06-18",
     "price": 90.290001,
     "vol": 95000.0
    },
    {
     "d": "2026-06-19",
     "price": 90.550003,
     "vol": 42800.0
    },
    {
     "d": "2026-06-22",
     "price": 91.260002,
     "vol": 66500.0
    },
    {
     "d": "2026-06-23",
     "price": 89.75,
     "vol": 42700.0
    },
    {
     "d": "2026-06-24",
     "price": 88.379997,
     "vol": 61900.0
    },
    {
     "d": "2026-06-25",
     "price": 89.470001,
     "vol": 90900.0
    },
    {
     "d": "2026-06-26",
     "price": 94.889999,
     "vol": 156500.0
    },
    {
     "d": "2026-06-29",
     "price": 93.110001,
     "vol": 71200.0
    },
    {
     "d": "2026-06-30",
     "price": 93.019997,
     "vol": 47200.0
    },
    {
     "d": "2026-07-02",
     "price": 91.050003,
     "vol": 250900.0
    },
    {
     "d": "2026-07-03",
     "price": 93.900002,
     "vol": 25100.0
    },
    {
     "d": "2026-07-06",
     "price": 94.43,
     "vol": 140900.0
    },
    {
     "d": "2026-07-07",
     "price": 93.699997,
     "vol": 151800.0
    },
    {
     "d": "2026-07-08",
     "price": 93.900002,
     "vol": 69200.0
    },
    {
     "d": "2026-07-09",
     "price": 92.739998,
     "vol": 114600.0
    },
    {
     "d": "2026-07-10",
     "price": 91.800003,
     "vol": 97100.0
    },
    {
     "d": "2026-07-13",
     "price": 91.610001,
     "vol": 116000.0
    },
    {
     "d": "2026-07-14",
     "price": 92.330002,
     "vol": 98900.0
    },
    {
     "d": "2026-07-15",
     "price": 90.970001,
     "vol": 155200.0
    },
    {
     "d": "2026-07-16",
     "price": 93.870003,
     "vol": 257800.0
    },
    {
     "d": "2026-07-17",
     "price": 94.589996,
     "vol": 94000.0
    },
    {
     "d": "2026-07-20",
     "price": 94.050003,
     "vol": 86800.0
    },
    {
     "d": "2026-07-21",
     "price": 97.349998,
     "vol": 190300.0
    },
    {
     "d": "2026-07-22",
     "price": 95.739998,
     "vol": 145200.0
    },
    {
     "d": "2026-07-23",
     "price": 95.410004,
     "vol": 79400.0
    },
    {
     "d": "2026-07-24",
     "price": 98.370003,
     "vol": 111000.0
    },
    {
     "d": "2026-07-27",
     "price": 90.07,
     "vol": 293600.0
    },
    {
     "d": "2026-07-28",
     "price": 88.269997,
     "vol": 264900.0
    },
    {
     "d": "2026-07-29",
     "price": 80.879997,
     "vol": 362400.0
    },
    {
     "d": "2026-07-30",
     "price": 85.089996,
     "vol": 176800.0
    },
    {
     "d": "2026-07-31",
     "price": 88.860001,
     "vol": 296800.0
    },
    {
     "d": "2026-08-04",
     "price": 95.110001,
     "vol": 318700.0
    },
    {
     "d": "2026-08-05",
     "price": 90.849998,
     "vol": 98600.0
    },
    {
     "d": "2026-08-06",
     "price": 89.050003,
     "vol": 117300.0
    },
    {
     "d": "2026-08-07",
     "price": 88.82,
     "vol": 111000.0
    },
    {
     "d": "2026-08-10",
     "price": 87.830002,
     "vol": 237500.0
    },
    {
     "d": "2026-08-11",
     "price": 89.169998,
     "vol": 56700.0
    },
    {
     "d": "2026-08-12",
     "price": 87.019997,
     "vol": 188300.0
    },
    {
     "d": "2026-08-13",
     "price": 88.800003,
     "vol": 152900.0
    },
    {
     "d": "2026-08-14",
     "price": 87.300003,
     "vol": 94800.0
    },
    {
     "d": "2026-08-17",
     "price": 89.32,
     "vol": 132600.0
    },
    {
     "d": "2026-08-18",
     "price": 86.720001,
     "vol": 51500.0
    },
    {
     "d": "2026-08-19",
     "price": 85.959999,
     "vol": 94600.0
    },
    {
     "d": "2026-08-20",
     "price": 85.029999,
     "vol": 62800.0
    },
    {
     "d": "2026-08-21",
     "price": 84.580002,
     "vol": 78800.0
    },
    {
     "d": "2026-08-24",
     "price": 83.669998,
     "vol": 82700.0
    },
    {
     "d": "2026-08-25",
     "price": 83.0,
     "vol": 85700.0
    },
    {
     "d": "2026-08-26",
     "price": 84.739998,
     "vol": 98400.0
    },
    {
     "d": "2026-08-27",
     "price": 85.510002,
     "vol": 73800.0
    },
    {
     "d": "2026-08-28",
     "price": 83.489998,
     "vol": 117500.0
    },
    {
     "d": "2026-08-31",
     "price": 83.120003,
     "vol": 139600.0
    },
    {
     "d": "2026-09-01",
     "price": 82.339996,
     "vol": 174300.0
    },
    {
     "d": "2026-09-02",
     "price": 81.980003,
     "vol": 138900.0
    },
    {
     "d": "2026-09-03",
     "price": 82.919998,
     "vol": 147200.0
    },
    {
     "d": "2026-09-04",
     "price": 84.459999,
     "vol": 145000.0
    },
    {
     "d": "2026-09-08",
     "price": 85.309998,
     "vol": 144800.0
    },
    {
     "d": "2026-09-09",
     "price": 83.910004,
     "vol": 118200.0
    },
    {
     "d": "2026-09-10",
     "price": 84.089996,
     "vol": 80800.0
    },
    {
     "d": "2026-09-11",
     "price": 84.260002,
     "vol": 71500.0
    },
    {
     "d": "2026-09-14",
     "price": 83.879997,
     "vol": 117000.0
    },
    {
     "d": "2026-09-15",
     "price": 83.989998,
     "vol": 85400.0
    },
    {
     "d": "2026-09-16",
     "price": 86.160004,
     "vol": 138600.0
    },
    {
     "d": "2026-09-17",
     "price": 86.540001,
     "vol": 66900.0
    },
    {
     "d": "2026-09-18",
     "price": 86.339996,
     "vol": 128400.0
    },
    {
     "d": "2026-09-21",
     "price": 88.099998,
     "vol": 40800.0
    },
    {
     "d": "2026-09-22",
     "price": 90.43,
     "vol": 153900.0
    },
    {
     "d": "2026-09-23",
     "price": 91.190002,
     "vol": 68500.0
    },
    {
     "d": "2026-09-24",
     "price": 91.769997,
     "vol": 99300.0
    },
    {
     "d": "2026-09-25",
     "price": 92.029999,
     "vol": 56500.0
    },
    {
     "d": "2026-09-28",
     "price": 91.279999,
     "vol": 57900.0
    },
    {
     "d": "2026-09-29",
     "price": 94.599998,
     "vol": 133800.0
    },
    {
     "d": "2026-09-30",
     "price": 96.199997,
     "vol": 56300.0
    },
    {
     "d": "2026-10-01",
     "price": 98.279999,
     "vol": 84900.0
    },
    {
     "d": "2026-10-02",
     "price": 100.730003,
     "vol": 90300.0
    },
    {
     "d": "2026-10-05",
     "price": 97.559998,
     "vol": 85700.0
    },
    {
     "d": "2026-10-06",
     "price": 96.910004,
     "vol": 118300.0
    },
    {
     "d": "2026-10-07",
     "price": 93.150002,
     "vol": 108700.0
    },
    {
     "d": "2026-10-08",
     "price": 91.5,
     "vol": 79700.0
    },
    {
     "d": "2026-10-09",
     "price": 90.550003,
     "vol": 95300.0
    },
    {
     "d": "2026-10-13",
     "price": 90.599998,
     "vol": 66000.0
    },
    {
     "d": "2026-10-14",
     "price": 89.809998,
     "vol": 100400.0
    },
    {
     "d": "2026-10-15",
     "price": 89.25,
     "vol": 146000.0
    },
    {
     "d": "2026-10-16",
     "price": 90.370003,
     "vol": 93900.0
    },
    {
     "d": "2026-10-19",
     "price": 89.82,
     "vol": 128100.0
    },
    {
     "d": "2026-10-20",
     "price": 86.809998,
     "vol": 73500.0
    },
    {
     "d": "2026-10-21",
     "price": 87.959999,
     "vol": 42700.0
    },
    {
     "d": "2026-10-22",
     "price": 81.93,
     "vol": 266400.0
    },
    {
     "d": "2026-10-23",
     "price": 84.059998,
     "vol": 82600.0
    },
    {
     "d": "2026-10-26",
     "price": 85.029999,
     "vol": 73200.0
    },
    {
     "d": "2026-10-27",
     "price": 88.620003,
     "vol": 73800.0
    },
    {
     "d": "2026-10-28",
     "price": 89.080002,
     "vol": 57600.0
    },
    {
     "d": "2026-10-29",
     "price": 88.339996,
     "vol": 83700.0
    },
    {
     "d": "2026-10-30",
     "price": 83.580002,
     "vol": 170200.0
    },
    {
     "d": "2026-11-02",
     "price": 84.400002,
     "vol": 70600.0
    },
    {
     "d": "2026-11-03",
     "price": 90.120003,
     "vol": 213900.0
    },
    {
     "d": "2026-11-04",
     "price": 84.010002,
     "vol": 172400.0
    },
    {
     "d": "2026-11-05",
     "price": 79.709999,
     "vol": 350100.0
    },
    {
     "d": "2026-11-06",
     "price": 74.739998,
     "vol": 297900.0
    },
    {
     "d": "2026-11-09",
     "price": 76.879997,
     "vol": 152700.0
    },
    {
     "d": "2026-11-10",
     "price": 75.739998,
     "vol": 123000.0
    },
    {
     "d": "2026-11-11",
     "price": 79.699997,
     "vol": 103700.0
    },
    {
     "d": "2026-11-12",
     "price": 77.400002,
     "vol": 83498.0
    }
   ],
   "composite": [
    {
     "d": "2025-11-11",
     "v": 100.0
    },
    {
     "d": "2025-11-12",
     "v": 101.210394
    },
    {
     "d": "2025-11-13",
     "v": 99.427821
    },
    {
     "d": "2025-11-14",
     "v": 99.713914
    },
    {
     "d": "2025-11-17",
     "v": 98.877645
    },
    {
     "d": "2025-11-18",
     "v": 98.789614
    },
    {
     "d": "2025-11-19",
     "v": 98.745599
    },
    {
     "d": "2025-11-20",
     "v": 97.953344
    },
    {
     "d": "2025-11-21",
     "v": 98.657577
    },
    {
     "d": "2025-11-24",
     "v": 99.845951
    },
    {
     "d": "2025-11-25",
     "v": 100.9243
    },
    {
     "d": "2025-11-26",
     "v": 101.716555
    },
    {
     "d": "2025-11-27",
     "v": 101.804577
    },
    {
     "d": "2025-11-28",
     "v": 102.178701
    },
    {
     "d": "2025-12-01",
     "v": 101.232397
    },
    {
     "d": "2025-12-02",
     "v": 101.232397
    },
    {
     "d": "2025-12-03",
     "v": 101.606513
    },
    {
     "d": "2025-12-04",
     "v": 102.684862
    },
    {
     "d": "2025-12-05",
     "v": 102.156689
    },
    {
     "d": "2025-12-08",
     "v": 101.562506
    },
    {
     "d": "2025-12-09",
     "v": 101.694543
    },
    {
     "d": "2025-12-10",
     "v": 102.486798
    },
    {
     "d": "2025-12-11",
     "v": 102.992959
    },
    {
     "d": "2025-12-12",
     "v": 102.772892
    },
    {
     "d": "2025-12-15",
     "v": 102.662859
    },
    {
     "d": "2025-12-16",
     "v": 101.914619
    },
    {
     "d": "2025-12-17",
     "v": 101.914619
    },
    {
     "d": "2025-12-18",
     "v": 102.706865
    },
    {
     "d": "2025-12-19",
     "v": 103.565147
    },
    {
     "d": "2025-12-22",
     "v": 104.071308
    },
    {
     "d": "2025-12-23",
     "v": 104.269372
    },
    {
     "d": "2025-12-24",
     "v": 104.225357
    },
    {
     "d": "2025-12-29",
     "v": 104.027293
    },
    {
     "d": "2025-12-30",
     "v": 103.917259
    },
    {
     "d": "2025-12-31",
     "v": 103.411098
    },
    {
     "d": "2026-01-02",
     "v": 103.983278
    },
    {
     "d": "2026-01-05",
     "v": 104.9956
    },
    {
     "d": "2026-01-06",
     "v": 105.435742
    },
    {
     "d": "2026-01-07",
     "v": 104.511451
    },
    {
     "d": "2026-01-08",
     "v": 105.457746
    },
    {
     "d": "2026-01-09",
     "v": 106.117964
    },
    {
     "d": "2026-01-12",
     "v": 106.690143
    },
    {
     "d": "2026-01-13",
     "v": 106.756162
    },
    {
     "d": "2026-01-14",
     "v": 106.800177
    },
    {
     "d": "2026-01-15",
     "v": 107.152289
    },
    {
     "d": "2026-01-16",
     "v": 107.042255
    },
    {
     "d": "2026-01-19",
     "v": 107.064267
    },
    {
     "d": "2026-01-20",
     "v": 105.545776
    },
    {
     "d": "2026-01-21",
     "v": 105.9199
    },
    {
     "d": "2026-01-22",
     "v": 106.183982
    },
    {
     "d": "2026-01-23",
     "v": 106.470076
    },
    {
     "d": "2026-01-26",
     "v": 106.404049
    },
    {
     "d": "2026-01-27",
     "v": 106.205985
    },
    {
     "d": "2026-01-28",
     "v": 106.294016
    },
    {
     "d": "2026-01-29",
     "v": 106.205985
    },
    {
     "d": "2026-01-30",
     "v": 103.213035
    },
    {
     "d": "2026-02-02",
     "v": 104.159338
    },
    {
     "d": "2026-02-03",
     "v": 104.33539
    },
    {
     "d": "2026-02-04",
     "v": 104.90757
    },
    {
     "d": "2026-02-05",
     "v": 103.631165
    },
    {
     "d": "2026-02-06",
     "v": 104.863563
    },
    {
     "d": "2026-02-09",
     "v": 106.514091
    },
    {
     "d": "2026-02-10",
     "v": 107.350353
    },
    {
     "d": "2026-02-11",
     "v": 107.064267
    },
    {
     "d": "2026-02-12",
     "v": 105.17166
    },
    {
     "d": "2026-02-13",
     "v": 106.800177
    },
    {
     "d": "2026-02-17",
     "v": 106.470076
    },
    {
     "d": "2026-02-18",
     "v": 108.010571
    },
    {
     "d": "2026-02-19",
     "v": 108.49472
    },
    {
     "d": "2026-02-20",
     "v": 109.088911
    },
    {
     "d": "2026-02-23",
     "v": 108.736799
    },
    {
     "d": "2026-02-24",
     "v": 108.538735
    },
    {
     "d": "2026-02-25",
     "v": 109.220956
    },
    {
     "d": "2026-02-26",
     "v": 110.101233
    },
    {
     "d": "2026-02-27",
     "v": 109.397008
    },
    {
     "d": "2026-03-02",
     "v": 110.16726
    },
    {
     "d": "2026-03-03",
     "v": 108.186623
    },
    {
     "d": "2026-03-04",
     "v": 108.758802
    },
    {
     "d": "2026-03-05",
     "v": 107.944544
    },
    {
     "d": "2026-03-06",
     "v": 106.250001
    },
    {
     "d": "2026-03-09",
     "v": 106.646128
    },
    {
     "d": "2026-03-10",
     "v": 106.844192
    },
    {
     "d": "2026-03-11",
     "v": 106.448064
    },
    {
     "d": "2026-03-12",
     "v": 105.699824
    },
    {
     "d": "2026-03-13",
     "v": 104.973596
    },
    {
     "d": "2026-03-16",
     "v": 106.227997
    },
    {
     "d": "2026-03-17",
     "v": 106.448064
    },
    {
     "d": "2026-03-18",
     "v": 104.621484
    },
    {
     "d": "2026-03-19",
     "v": 103.477117
    },
    {
     "d": "2026-03-20",
     "v": 101.738558
    },
    {
     "d": "2026-03-23",
     "v": 103.543135
    },
    {
     "d": "2026-03-24",
     "v": 103.58715
    },
    {
     "d": "2026-03-25",
     "v": 104.90757
    },
    {
     "d": "2026-03-26",
     "v": 103.543135
    },
    {
     "d": "2026-03-27",
     "v": 103.521132
    },
    {
     "d": "2026-03-30",
     "v": 103.58715
    },
    {
     "d": "2026-03-31",
     "v": 105.963915
    },
    {
     "d": "2026-04-01",
     "v": 106.470076
    },
    {
     "d": "2026-04-02",
     "v": 107.020252
    },
    {
     "d": "2026-04-06",
     "v": 107.262331
    },
    {
     "d": "2026-04-07",
     "v": 107.504401
    },
    {
     "d": "2026-04-08",
     "v": 108.736799
    },
    {
     "d": "2026-04-09",
     "v": 108.186623
    },
    {
     "d": "2026-04-10",
     "v": 108.890847
    },
    {
     "d": "2026-04-13",
     "v": 109.485039
    },
    {
     "d": "2026-04-14",
     "v": 110.145248
    },
    {
     "d": "2026-04-15",
     "v": 110.519372
    },
    {
     "d": "2026-04-16",
     "v": 110.189263
    },
    {
     "d": "2026-04-17",
     "v": 111.113563
    },
    {
     "d": "2026-04-20",
     "v": 111.15757
    },
    {
     "d": "2026-04-21",
     "v": 109.771132
    },
    {
     "d": "2026-04-22",
     "v": 110.013211
    },
    {
     "d": "2026-04-23",
     "v": 110.035215
    },
    {
     "d": "2026-04-24",
     "v": 109.969196
    },
    {
     "d": "2026-04-27",
     "v": 109.617084
    },
    {
     "d": "2026-04-28",
     "v": 109.110923
    },
    {
     "d": "2026-04-29",
     "v": 108.230638
    },
    {
     "d": "2026-04-30",
     "v": 110.453345
    },
    {
     "d": "2026-05-01",
     "v": 110.145248
    },
    {
     "d": "2026-05-04",
     "v": 109.463035
    },
    {
     "d": "2026-05-05",
     "v": 109.15493
    },
    {
     "d": "2026-05-06",
     "v": 110.013211
    },
    {
     "d": "2026-05-07",
     "v": 109.441023
    },
    {
     "d": "2026-05-08",
     "v": 110.233278
    },
    {
     "d": "2026-05-11",
     "v": 110.16726
    },
    {
     "d": "2026-05-12",
     "v": 110.607394
    },
    {
     "d": "2026-05-13",
     "v": 109.705106
    },
    {
     "d": "2026-05-14",
     "v": 110.717436
    },
    {
     "d": "2026-05-15",
     "v": 109.639087
    },
    {
     "d": "2026-05-19",
     "v": 109.903169
    },
    {
     "d": "2026-05-20",
     "v": 111.311627
    },
    {
     "d": "2026-05-21",
     "v": 111.619724
    },
    {
     "d": "2026-05-22",
     "v": 111.751761
    },
    {
     "d": "2026-05-25",
     "v": 112.786095
    },
    {
     "d": "2026-05-26",
     "v": 111.99384
    },
    {
     "d": "2026-05-27",
     "v": 111.443664
    },
    {
     "d": "2026-05-28",
     "v": 111.465676
    },
    {
     "d": "2026-05-29",
     "v": 111.927822
    },
    {
     "d": "2026-06-01",
     "v": 112.147889
    },
    {
     "d": "2026-06-02",
     "v": 113.644368
    },
    {
     "d": "2026-06-03",
     "v": 112.65405
    },
    {
     "d": "2026-06-04",
     "v": 114.106514
    },
    {
     "d": "2026-06-05",
     "v": 111.90581
    },
    {
     "d": "2026-06-08",
     "v": 112.191904
    },
    {
     "d": "2026-06-09",
     "v": 112.1699
    },
    {
     "d": "2026-06-10",
     "v": 111.619724
    },
    {
     "d": "2026-06-11",
     "v": 113.182222
    },
    {
     "d": "2026-06-12",
     "v": 113.886447
    },
    {
     "d": "2026-06-15",
     "v": 114.678702
    },
    {
     "d": "2026-06-16",
     "v": 115.030814
    },
    {
     "d": "2026-06-17",
     "v": 114.32659
    },
    {
     "d": "2026-06-18",
     "v": 113.842432
    },
    {
     "d": "2026-06-19",
     "v": 113.468316
    },
    {
     "d": "2026-06-22",
     "v": 114.084511
    },
    {
     "d": "2026-06-23",
     "v": 114.260563
    },
    {
     "d": "2026-06-24",
     "v": 113.864444
    },
    {
     "d": "2026-06-25",
     "v": 114.238559
    },
    {
     "d": "2026-06-26",
     "v": 114.348593
    },
    {
     "d": "2026-06-29",
     "v": 113.886447
    },
    {
     "d": "2026-06-30",
     "v": 114.018492
    },
    {
     "d": "2026-07-02",
     "v": 114.32659
    },
    {
     "d": "2026-07-03",
     "v": 115.052818
    },
    {
     "d": "2026-07-06",
     "v": 115.052818
    },
    {
     "d": "2026-07-07",
     "v": 115.669021
    },
    {
     "d": "2026-07-08",
     "v": 114.568668
    },
    {
     "d": "2026-07-09",
     "v": 115.360915
    },
    {
     "d": "2026-07-10",
     "v": 115.955106
    },
    {
     "d": "2026-07-13",
     "v": 116.065148
    },
    {
     "d": "2026-07-14",
     "v": 116.175182
    },
    {
     "d": "2026-07-15",
     "v": 116.571309
    },
    {
     "d": "2026-07-16",
     "v": 116.593312
    },
    {
     "d": "2026-07-17",
     "v": 116.263212
    },
    {
     "d": "2026-07-20",
     "v": 115.096833
    },
    {
     "d": "2026-07-21",
     "v": 116.087151
    },
    {
     "d": "2026-07-22",
     "v": 116.263212
    },
    {
     "d": "2026-07-23",
     "v": 115.382927
    },
    {
     "d": "2026-07-24",
     "v": 116.065148
    },
    {
     "d": "2026-07-27",
     "v": 116.967436
    },
    {
     "d": "2026-07-28",
     "v": 117.891728
    },
    {
     "d": "2026-07-29",
     "v": 116.439264
    },
    {
     "d": "2026-07-30",
     "v": 116.945425
    },
    {
     "d": "2026-07-31",
     "v": 116.109155
    },
    {
     "d": "2026-08-04",
     "v": 117.539616
    },
    {
     "d": "2026-08-05",
     "v": 118.705986
    },
    {
     "d": "2026-08-06",
     "v": 118.750002
    },
    {
     "d": "2026-08-07",
     "v": 119.146129
    },
    {
     "d": "2026-08-10",
     "v": 119.432223
    },
    {
     "d": "2026-08-11",
     "v": 119.454226
    },
    {
     "d": "2026-08-12",
     "v": 120.114444
    },
    {
     "d": "2026-08-13",
     "v": 120.774654
    },
    {
     "d": "2026-08-14",
     "v": 120.642609
    },
    {
     "d": "2026-08-17",
     "v": 120.334511
    },
    {
     "d": "2026-08-18",
     "v": 119.454226
    },
    {
     "d": "2026-08-19",
     "v": 119.102114
    },
    {
     "d": "2026-08-20",
     "v": 118.794017
    },
    {
     "d": "2026-08-21",
     "v": 119.630287
    },
    {
     "d": "2026-08-24",
     "v": 119.872365
    },
    {
     "d": "2026-08-25",
     "v": 120.818669
    },
    {
     "d": "2026-08-26",
     "v": 119.74032
    },
    {
     "d": "2026-08-27",
     "v": 119.564268
    },
    {
     "d": "2026-08-28",
     "v": 118.948065
    },
    {
     "d": "2026-08-31",
     "v": 118.067789
    },
    {
     "d": "2026-09-01",
     "v": 116.923421
    },
    {
     "d": "2026-09-02",
     "v": 117.671661
    },
    {
     "d": "2026-09-03",
     "v": 119.520253
    },
    {
     "d": "2026-09-04",
     "v": 119.080111
    },
    {
     "d": "2026-09-08",
     "v": 117.583631
    },
    {
     "d": "2026-09-09",
     "v": 116.637327
    },
    {
     "d": "2026-09-10",
     "v": 115.669021
    },
    {
     "d": "2026-09-11",
     "v": 116.461267
    },
    {
     "d": "2026-09-14",
     "v": 116.703346
    },
    {
     "d": "2026-09-15",
     "v": 116.439264
    },
    {
     "d": "2026-09-16",
     "v": 116.197185
    },
    {
     "d": "2026-09-17",
     "v": 117.143488
    },
    {
     "d": "2026-09-18",
     "v": 116.725358
    },
    {
     "d": "2026-09-21",
     "v": 117.539616
    },
    {
     "d": "2026-09-22",
     "v": 118.353874
    },
    {
     "d": "2026-09-23",
     "v": 116.527294
    },
    {
     "d": "2026-09-24",
     "v": 116.527294
    },
    {
     "d": "2026-09-25",
     "v": 116.813388
    },
    {
     "d": "2026-09-28",
     "v": 116.109155
    },
    {
     "d": "2026-09-29",
     "v": 116.043136
    },
    {
     "d": "2026-09-30",
     "v": 115.206866
    },
    {
     "d": "2026-10-01",
     "v": 115.074829
    },
    {
     "d": "2026-10-02",
     "v": 116.15317
    },
    {
     "d": "2026-10-05",
     "v": 116.263212
    },
    {
     "d": "2026-10-06",
     "v": 116.725358
    },
    {
     "d": "2026-10-07",
     "v": 114.854754
    },
    {
     "d": "2026-10-08",
     "v": 115.16286
    },
    {
     "d": "2026-10-09",
     "v": 116.813388
    },
    {
     "d": "2026-10-13",
     "v": 118.309859
    },
    {
     "d": "2026-10-14",
     "v": 117.297537
    },
    {
     "d": "2026-10-15",
     "v": 119.036095
    },
    {
     "d": "2026-10-16",
     "v": 119.212147
    },
    {
     "d": "2026-10-19",
     "v": 118.353874
    },
    {
     "d": "2026-10-20",
     "v": 119.124126
    },
    {
     "d": "2026-10-21",
     "v": 119.894369
    },
    {
     "d": "2026-10-22",
     "v": 119.212147
    },
    {
     "d": "2026-10-23",
     "v": 118.617965
    },
    {
     "d": "2026-10-26",
     "v": 119.124126
    },
    {
     "d": "2026-10-27",
     "v": 119.564268
    },
    {
     "d": "2026-10-28",
     "v": 119.916381
    },
    {
     "d": "2026-10-29",
     "v": 120.026414
    },
    {
     "d": "2026-10-30",
     "v": 118.353874
    },
    {
     "d": "2026-11-02",
     "v": 118.99208
    },
    {
     "d": "2026-11-03",
     "v": 117.671661
    },
    {
     "d": "2026-11-04",
     "v": 120.532575
    },
    {
     "d": "2026-11-05",
     "v": 117.935743
    },
    {
     "d": "2026-11-06",
     "v": 118.463916
    },
    {
     "d": "2026-11-09",
     "v": 120.3125
    },
    {
     "d": "2026-11-10",
     "v": 119.608275
    },
    {
     "d": "2026-11-11",
     "v": 120.642609
    },
    {
     "d": "2026-11-12",
     "v": 120.048417
    }
   ],
   "fund": [],
   "plan_markers": [
    {
     "d": "2026-10-15",
     "side": "LONG",
     "day": "/day/2026-10-15"
    },
    {
     "d": "2026-10-16",
     "side": "LONG",
     "day": "/day/2026-10-16"
    }
   ],
   "event_marks": []
  },
  "5Y": {
   "points": [
    {
     "d": "2024-10-08",
     "price": 39.619999,
     "vol": 86000.0
    },
    {
     "d": "2024-10-10",
     "price": 39.990002,
     "vol": 59400.0
    },
    {
     "d": "2024-10-15",
     "price": 41.0,
     "vol": 136500.0
    },
    {
     "d": "2024-10-17",
     "price": 41.130001,
     "vol": 34000.0
    },
    {
     "d": "2024-10-21",
     "price": 41.209999,
     "vol": 31600.0
    },
    {
     "d": "2024-10-23",
     "price": 40.599998,
     "vol": 57700.0
    },
    {
     "d": "2024-10-25",
     "price": 41.060001,
     "vol": 45900.0
    },
    {
     "d": "2024-10-29",
     "price": 39.66,
     "vol": 70600.0
    },
    {
     "d": "2024-10-31",
     "price": 36.220001,
     "vol": 340400.0
    },
    {
     "d": "2024-11-04",
     "price": 35.950001,
     "vol": 93500.0
    },
    {
     "d": "2024-11-06",
     "price": 39.16,
     "vol": 199700.0
    },
    {
     "d": "2024-11-08",
     "price": 37.549999,
     "vol": 77900.0
    },
    {
     "d": "2024-11-12",
     "price": 38.25,
     "vol": 80100.0
    },
    {
     "d": "2024-11-14",
     "price": 38.0,
     "vol": 59900.0
    },
    {
     "d": "2024-11-18",
     "price": 38.860001,
     "vol": 93900.0
    },
    {
     "d": "2024-11-20",
     "price": 38.07,
     "vol": 77700.0
    },
    {
     "d": "2024-11-22",
     "price": 37.91,
     "vol": 90600.0
    },
    {
     "d": "2024-11-26",
     "price": 38.07,
     "vol": 49900.0
    },
    {
     "d": "2024-11-28",
     "price": 37.91,
     "vol": 37100.0
    },
    {
     "d": "2024-12-02",
     "price": 37.509998,
     "vol": 37300.0
    },
    {
     "d": "2024-12-04",
     "price": 39.02,
     "vol": 75400.0
    },
    {
     "d": "2024-12-06",
     "price": 39.009998,
     "vol": 46100.0
    },
    {
     "d": "2024-12-10",
     "price": 38.07,
     "vol": 42500.0
    },
    {
     "d": "2024-12-12",
     "price": 37.43,
     "vol": 38900.0
    },
    {
     "d": "2024-12-16",
     "price": 36.849998,
     "vol": 44100.0
    },
    {
     "d": "2024-12-18",
     "price": 36.540001,
     "vol": 83800.0
    },
    {
     "d": "2024-12-20",
     "price": 35.830002,
     "vol": 211200.0
    },
    {
     "d": "2024-12-24",
     "price": 36.380001,
     "vol": 39100.0
    },
    {
     "d": "2024-12-30",
     "price": 35.540001,
     "vol": 56500.0
    },
    {
     "d": "2025-01-02",
     "price": 35.849998,
     "vol": 69900.0
    },
    {
     "d": "2025-01-06",
     "price": 36.240002,
     "vol": 129400.0
    },
    {
     "d": "2025-01-08",
     "price": 36.66,
     "vol": 67100.0
    },
    {
     "d": "2025-01-10",
     "price": 36.619999,
     "vol": 51100.0
    },
    {
     "d": "2025-01-14",
     "price": 36.810001,
     "vol": 67300.0
    },
    {
     "d": "2025-01-16",
     "price": 36.290001,
     "vol": 89300.0
    },
    {
     "d": "2025-01-20",
     "price": 37.220001,
     "vol": 22600.0
    },
    {
     "d": "2025-01-22",
     "price": 38.610001,
     "vol": 82800.0
    },
    {
     "d": "2025-01-24",
     "price": 41.25,
     "vol": 93600.0
    },
    {
     "d": "2025-01-28",
     "price": 39.880001,
     "vol": 151600.0
    },
    {
     "d": "2025-01-30",
     "price": 40.240002,
     "vol": 97100.0
    },
    {
     "d": "2025-02-03",
     "price": 38.970001,
     "vol": 145500.0
    },
    {
     "d": "2025-02-05",
     "price": 40.57,
     "vol": 184900.0
    },
    {
     "d": "2025-02-07",
     "price": 39.93,
     "vol": 96700.0
    },
    {
     "d": "2025-02-11",
     "price": 40.220001,
     "vol": 36000.0
    },
    {
     "d": "2025-02-13",
     "price": 39.919998,
     "vol": 49100.0
    },
    {
     "d": "2025-02-18",
     "price": 40.09,
     "vol": 49900.0
    },
    {
     "d": "2025-02-20",
     "price": 39.119999,
     "vol": 75800.0
    },
    {
     "d": "2025-02-24",
     "price": 39.299999,
     "vol": 64100.0
    },
    {
     "d": "2025-02-26",
     "price": 39.830002,
     "vol": 344700.0
    },
    {
     "d": "2025-02-28",
     "price": 38.799999,
     "vol": 224300.0
    },
    {
     "d": "2025-03-04",
     "price": 39.48,
     "vol": 448500.0
    },
    {
     "d": "2025-03-06",
     "price": 41.049999,
     "vol": 332000.0
    },
    {
     "d": "2025-03-10",
     "price": 39.509998,
     "vol": 125000.0
    },
    {
     "d": "2025-03-12",
     "price": 39.330002,
     "vol": 86500.0
    },
    {
     "d": "2025-03-14",
     "price": 39.73,
     "vol": 89900.0
    },
    {
     "d": "2025-03-18",
     "price": 40.369999,
     "vol": 89200.0
    },
    {
     "d": "2025-03-20",
     "price": 40.5,
     "vol": 41500.0
    },
    {
     "d": "2025-03-24",
     "price": 39.799999,
     "vol": 56300.0
    },
    {
     "d": "2025-03-26",
     "price": 39.23,
     "vol": 80400.0
    },
    {
     "d": "2025-03-28",
     "price": 38.889999,
     "vol": 125000.0
    },
    {
     "d": "2025-04-01",
     "price": 39.130001,
     "vol": 54700.0
    },
    {
     "d": "2025-04-03",
     "price": 37.459999,
     "vol": 121000.0
    },
    {
     "d": "2025-04-07",
     "price": 35.459999,
     "vol": 132900.0
    },
    {
     "d": "2025-04-09",
     "price": 37.869999,
     "vol": 75900.0
    },
    {
     "d": "2025-04-11",
     "price": 36.5,
     "vol": 53100.0
    },
    {
     "d": "2025-04-15",
     "price": 37.139999,
     "vol": 39600.0
    },
    {
     "d": "2025-04-17",
     "price": 36.48,
     "vol": 91800.0
    },
    {
     "d": "2025-04-22",
     "price": 36.580002,
     "vol": 46100.0
    },
    {
     "d": "2025-04-24",
     "price": 37.849998,
     "vol": 68900.0
    },
    {
     "d": "2025-04-28",
     "price": 37.259998,
     "vol": 34100.0
    },
    {
     "d": "2025-04-30",
     "price": 39.279999,
     "vol": 175400.0
    },
    {
     "d": "2025-05-02",
     "price": 40.439999,
     "vol": 37700.0
    },
    {
     "d": "2025-05-06",
     "price": 40.52,
     "vol": 32100.0
    },
    {
     "d": "2025-05-08",
     "price": 42.57,
     "vol": 85400.0
    },
    {
     "d": "2025-05-12",
     "price": 43.700001,
     "vol": 109600.0
    },
    {
     "d": "2025-05-14",
     "price": 45.610001,
     "vol": 182300.0
    },
    {
     "d": "2025-05-16",
     "price": 45.139999,
     "vol": 70400.0
    },
    {
     "d": "2025-05-21",
     "price": 44.220001,
     "vol": 46200.0
    },
    {
     "d": "2025-05-23",
     "price": 44.91,
     "vol": 28200.0
    },
    {
     "d": "2025-05-27",
     "price": 44.98,
     "vol": 31500.0
    },
    {
     "d": "2025-05-29",
     "price": 44.900002,
     "vol": 74500.0
    },
    {
     "d": "2025-06-02",
     "price": 44.889999,
     "vol": 45600.0
    },
    {
     "d": "2025-06-04",
     "price": 44.400002,
     "vol": 68600.0
    },
    {
     "d": "2025-06-06",
     "price": 45.450001,
     "vol": 58500.0
    },
    {
     "d": "2025-06-10",
     "price": 45.25,
     "vol": 38700.0
    },
    {
     "d": "2025-06-12",
     "price": 45.689999,
     "vol": 31700.0
    },
    {
     "d": "2025-06-16",
     "price": 45.84,
     "vol": 44700.0
    },
    {
     "d": "2025-06-18",
     "price": 45.41,
     "vol": 105900.0
    },
    {
     "d": "2025-06-20",
     "price": 45.5,
     "vol": 91100.0
    },
    {
     "d": "2025-06-24",
     "price": 47.419998,
     "vol": 165200.0
    },
    {
     "d": "2025-06-26",
     "price": 47.799999,
     "vol": 69300.0
    },
    {
     "d": "2025-06-30",
     "price": 47.580002,
     "vol": 92700.0
    },
    {
     "d": "2025-07-03",
     "price": 49.220001,
     "vol": 115000.0
    },
    {
     "d": "2025-07-07",
     "price": 48.860001,
     "vol": 30700.0
    },
    {
     "d": "2025-07-09",
     "price": 49.5,
     "vol": 156500.0
    },
    {
     "d": "2025-07-11",
     "price": 50.540001,
     "vol": 112800.0
    },
    {
     "d": "2025-07-15",
     "price": 52.91,
     "vol": 177100.0
    },
    {
     "d": "2025-07-17",
     "price": 54.52,
     "vol": 102700.0
    },
    {
     "d": "2025-07-21",
     "price": 53.57,
     "vol": 104600.0
    },
    {
     "d": "2025-07-23",
     "price": 53.740002,
     "vol": 70900.0
    },
    {
     "d": "2025-07-25",
     "price": 54.419998,
     "vol": 103800.0
    },
    {
     "d": "2025-07-29",
     "price": 54.490002,
     "vol": 58400.0
    },
    {
     "d": "2025-07-31",
     "price": 52.290001,
     "vol": 224600.0
    },
    {
     "d": "2025-08-05",
     "price": 52.52,
     "vol": 121700.0
    },
    {
     "d": "2025-08-07",
     "price": 53.66,
     "vol": 58500.0
    },
    {
     "d": "2025-08-11",
     "price": 54.650002,
     "vol": 69600.0
    },
    {
     "d": "2025-08-13",
     "price": 54.68,
     "vol": 98300.0
    },
    {
     "d": "2025-08-15",
     "price": 53.380001,
     "vol": 28100.0
    },
    {
     "d": "2025-08-19",
     "price": 53.950001,
     "vol": 53200.0
    },
    {
     "d": "2025-08-21",
     "price": 55.259998,
     "vol": 150700.0
    },
    {
     "d": "2025-08-25",
     "price": 57.150002,
     "vol": 169300.0
    },
    {
     "d": "2025-08-27",
     "price": 58.529999,
     "vol": 97300.0
    },
    {
     "d": "2025-08-29",
     "price": 57.630001,
     "vol": 68800.0
    },
    {
     "d": "2025-09-03",
     "price": 56.139999,
     "vol": 59300.0
    },
    {
     "d": "2025-09-05",
     "price": 57.740002,
     "vol": 60900.0
    },
    {
     "d": "2025-09-09",
     "price": 57.009998,
     "vol": 69400.0
    },
    {
     "d": "2025-09-11",
     "price": 58.48,
     "vol": 86300.0
    },
    {
     "d": "2025-09-15",
     "price": 59.080002,
     "vol": 150400.0
    },
    {
     "d": "2025-09-17",
     "price": 58.91,
     "vol": 51900.0
    },
    {
     "d": "2025-09-19",
     "price": 59.66,
     "vol": 81600.0
    },
    {
     "d": "2025-09-23",
     "price": 58.18,
     "vol": 61300.0
    },
    {
     "d": "2025-09-25",
     "price": 59.990002,
     "vol": 84200.0
    },
    {
     "d": "2025-09-29",
     "price": 60.450001,
     "vol": 70000.0
    },
    {
     "d": "2025-10-01",
     "price": 61.380001,
     "vol": 34900.0
    },
    {
     "d": "2025-10-03",
     "price": 61.0,
     "vol": 39600.0
    },
    {
     "d": "2025-10-07",
     "price": 64.18,
     "vol": 149200.0
    },
    {
     "d": "2025-10-09",
     "price": 64.68,
     "vol": 77200.0
    },
    {
     "d": "2025-10-14",
     "price": 66.489998,
     "vol": 139900.0
    },
    {
     "d": "2025-10-16",
     "price": 68.720001,
     "vol": 155300.0
    },
    {
     "d": "2025-10-20",
     "price": 70.610001,
     "vol": 93800.0
    },
    {
     "d": "2025-10-22",
     "price": 69.699997,
     "vol": 78900.0
    },
    {
     "d": "2025-10-24",
     "price": 70.25,
     "vol": 51000.0
    },
    {
     "d": "2025-10-28",
     "price": 71.199997,
     "vol": 93200.0
    },
    {
     "d": "2025-10-30",
     "price": 72.809998,
     "vol": 130900.0
    },
    {
     "d": "2025-11-03",
     "price": 73.489998,
     "vol": 135300.0
    },
    {
     "d": "2025-11-05",
     "price": 73.989998,
     "vol": 127000.0
    },
    {
     "d": "2025-11-07",
     "price": 72.949997,
     "vol": 126900.0
    },
    {
     "d": "2025-11-11",
     "price": 74.830002,
     "vol": 104700.0
    },
    {
     "d": "2025-11-13",
     "price": 72.959999,
     "vol": 367600.0
    },
    {
     "d": "2025-11-17",
     "price": 71.18,
     "vol": 86600.0
    },
    {
     "d": "2025-11-19",
     "price": 72.860001,
     "vol": 133100.0
    },
    {
     "d": "2025-11-21",
     "price": 70.980003,
     "vol": 136200.0
    },
    {
     "d": "2025-11-25",
     "price": 71.099998,
     "vol": 117200.0
    },
    {
     "d": "2025-11-27",
     "price": 73.440002,
     "vol": 54900.0
    },
    {
     "d": "2025-12-01",
     "price": 72.919998,
     "vol": 47400.0
    },
    {
     "d": "2025-12-03",
     "price": 72.839996,
     "vol": 123900.0
    },
    {
     "d": "2025-12-05",
     "price": 76.5,
     "vol": 84700.0
    },
    {
     "d": "2025-12-09",
     "price": 78.300003,
     "vol": 79800.0
    },
    {
     "d": "2025-12-11",
     "price": 78.779999,
     "vol": 82900.0
    },
    {
     "d": "2025-12-15",
     "price": 78.099998,
     "vol": 71700.0
    },
    {
     "d": "2025-12-17",
     "price": 72.559998,
     "vol": 128900.0
    },
    {
     "d": "2025-12-19",
     "price": 73.800003,
     "vol": 83500.0
    },
    {
     "d": "2025-12-23",
     "price": 74.809998,
     "vol": 28700.0
    },
    {
     "d": "2025-12-29",
     "price": 74.779999,
     "vol": 70300.0
    },
    {
     "d": "2025-12-31",
     "price": 73.129997,
     "vol": 45000.0
    },
    {
     "d": "2026-01-05",
     "price": 73.410004,
     "vol": 105300.0
    },
    {
     "d": "2026-01-07",
     "price": 71.730003,
     "vol": 78000.0
    },
    {
     "d": "2026-01-09",
     "price": 75.970001,
     "vol": 99100.0
    },
    {
     "d": "2026-01-13",
     "price": 77.129997,
     "vol": 103300.0
    },
    {
     "d": "2026-01-15",
     "price": 79.419998,
     "vol": 185700.0
    },
    {
     "d": "2026-01-19",
     "price": 81.940002,
     "vol": 62900.0
    },
    {
     "d": "2026-01-21",
     "price": 79.830002,
     "vol": 134800.0
    },
    {
     "d": "2026-01-23",
     "price": 78.019997,
     "vol": 130700.0
    },
    {
     "d": "2026-01-27",
     "price": 78.160004,
     "vol": 108900.0
    },
    {
     "d": "2026-01-29",
     "price": 78.349998,
     "vol": 136700.0
    },
    {
     "d": "2026-02-02",
     "price": 73.75,
     "vol": 420600.0
    },
    {
     "d": "2026-02-04",
     "price": 70.150002,
     "vol": 211500.0
    },
    {
     "d": "2026-02-06",
     "price": 68.919998,
     "vol": 104900.0
    },
    {
     "d": "2026-02-10",
     "price": 69.089996,
     "vol": 95900.0
    },
    {
     "d": "2026-02-12",
     "price": 65.800003,
     "vol": 286800.0
    },
    {
     "d": "2026-02-17",
     "price": 68.650002,
     "vol": 234900.0
    },
    {
     "d": "2026-02-19",
     "price": 71.910004,
     "vol": 155500.0
    },
    {
     "d": "2026-02-23",
     "price": 70.260002,
     "vol": 162100.0
    },
    {
     "d": "2026-02-25",
     "price": 71.870003,
     "vol": 108300.0
    },
    {
     "d": "2026-02-27",
     "price": 73.110001,
     "vol": 276500.0
    },
    {
     "d": "2026-03-03",
     "price": 74.18,
     "vol": 157100.0
    },
    {
     "d": "2026-03-05",
     "price": 70.75,
     "vol": 252500.0
    },
    {
     "d": "2026-03-09",
     "price": 64.309998,
     "vol": 417300.0
    },
    {
     "d": "2026-03-11",
     "price": 64.459999,
     "vol": 234100.0
    },
    {
     "d": "2026-03-13",
     "price": 61.959999,
     "vol": 131400.0
    },
    {
     "d": "2026-03-17",
     "price": 65.580002,
     "vol": 80900.0
    },
    {
     "d": "2026-03-19",
     "price": 62.099998,
     "vol": 245300.0
    },
    {
     "d": "2026-03-23",
     "price": 63.259998,
     "vol": 134800.0
    },
    {
     "d": "2026-03-25",
     "price": 64.790001,
     "vol": 118800.0
    },
    {
     "d": "2026-03-27",
     "price": 62.310001,
     "vol": 123300.0
    },
    {
     "d": "2026-03-31",
     "price": 62.040001,
     "vol": 119700.0
    },
    {
     "d": "2026-04-02",
     "price": 60.490002,
     "vol": 282800.0
    },
    {
     "d": "2026-04-07",
     "price": 60.349998,
     "vol": 125200.0
    },
    {
     "d": "2026-04-09",
     "price": 62.549999,
     "vol": 163700.0
    },
    {
     "d": "2026-04-13",
     "price": 63.459999,
     "vol": 47000.0
    },
    {
     "d": "2026-04-15",
     "price": 62.439999,
     "vol": 122900.0
    },
    {
     "d": "2026-04-17",
     "price": 63.09,
     "vol": 183900.0
    },
    {
     "d": "2026-04-21",
     "price": 62.650002,
     "vol": 145000.0
    },
    {
     "d": "2026-04-23",
     "price": 64.160004,
     "vol": 163700.0
    },
    {
     "d": "2026-04-27",
     "price": 63.860001,
     "vol": 149700.0
    },
    {
     "d": "2026-04-29",
     "price": 64.279999,
     "vol": 119500.0
    },
    {
     "d": "2026-05-01",
     "price": 78.360001,
     "vol": 465500.0
    },
    {
     "d": "2026-05-05",
     "price": 82.25,
     "vol": 168200.0
    },
    {
     "d": "2026-05-07",
     "price": 83.080002,
     "vol": 158200.0
    },
    {
     "d": "2026-05-11",
     "price": 82.0,
     "vol": 156700.0
    },
    {
     "d": "2026-05-13",
     "price": 80.919998,
     "vol": 128900.0
    },
    {
     "d": "2026-05-15",
     "price": 83.470001,
     "vol": 119000.0
    },
    {
     "d": "2026-05-20",
     "price": 83.860001,
     "vol": 126200.0
    },
    {
     "d": "2026-05-22",
     "price": 84.940002,
     "vol": 104300.0
    },
    {
     "d": "2026-05-26",
     "price": 87.150002,
     "vol": 128100.0
    },
    {
     "d": "2026-05-28",
     "price": 88.639999,
     "vol": 233100.0
    },
    {
     "d": "2026-06-01",
     "price": 87.550003,
     "vol": 138600.0
    },
    {
     "d": "2026-06-03",
     "price": 89.139999,
     "vol": 338000.0
    },
    {
     "d": "2026-06-05",
     "price": 88.610001,
     "vol": 170500.0
    },
    {
     "d": "2026-06-09",
     "price": 93.269997,
     "vol": 144500.0
    },
    {
     "d": "2026-06-11",
     "price": 91.970001,
     "vol": 64900.0
    },
    {
     "d": "2026-06-15",
     "price": 92.370003,
     "vol": 48900.0
    },
    {
     "d": "2026-06-17",
     "price": 86.260002,
     "vol": 116700.0
    },
    {
     "d": "2026-06-19",
     "price": 90.550003,
     "vol": 42800.0
    },
    {
     "d": "2026-06-23",
     "price": 89.75,
     "vol": 42700.0
    },
    {
     "d": "2026-06-25",
     "price": 89.470001,
     "vol": 90900.0
    },
    {
     "d": "2026-06-29",
     "price": 93.110001,
     "vol": 71200.0
    },
    {
     "d": "2026-07-02",
     "price": 91.050003,
     "vol": 250900.0
    },
    {
     "d": "2026-07-06",
     "price": 94.43,
     "vol": 140900.0
    },
    {
     "d": "2026-07-08",
     "price": 93.900002,
     "vol": 69200.0
    },
    {
     "d": "2026-07-10",
     "price": 91.800003,
     "vol": 97100.0
    },
    {
     "d": "2026-07-14",
     "price": 92.330002,
     "vol": 98900.0
    },
    {
     "d": "2026-07-16",
     "price": 93.870003,
     "vol": 257800.0
    },
    {
     "d": "2026-07-20",
     "price": 94.050003,
     "vol": 86800.0
    },
    {
     "d": "2026-07-22",
     "price": 95.739998,
     "vol": 145200.0
    },
    {
     "d": "2026-07-24",
     "price": 98.370003,
     "vol": 111000.0
    },
    {
     "d": "2026-07-28",
     "price": 88.269997,
     "vol": 264900.0
    },
    {
     "d": "2026-07-30",
     "price": 85.089996,
     "vol": 176800.0
    },
    {
     "d": "2026-08-04",
     "price": 95.110001,
     "vol": 318700.0
    },
    {
     "d": "2026-08-06",
     "price": 89.050003,
     "vol": 117300.0
    },
    {
     "d": "2026-08-10",
     "price": 87.830002,
     "vol": 237500.0
    },
    {
     "d": "2026-08-12",
     "price": 87.019997,
     "vol": 188300.0
    },
    {
     "d": "2026-08-14",
     "price": 87.300003,
     "vol": 94800.0
    },
    {
     "d": "2026-08-18",
     "price": 86.720001,
     "vol": 51500.0
    },
    {
     "d": "2026-08-20",
     "price": 85.029999,
     "vol": 62800.0
    },
    {
     "d": "2026-08-24",
     "price": 83.669998,
     "vol": 82700.0
    },
    {
     "d": "2026-08-26",
     "price": 84.739998,
     "vol": 98400.0
    },
    {
     "d": "2026-08-28",
     "price": 83.489998,
     "vol": 117500.0
    },
    {
     "d": "2026-09-01",
     "price": 82.339996,
     "vol": 174300.0
    },
    {
     "d": "2026-09-03",
     "price": 82.919998,
     "vol": 147200.0
    },
    {
     "d": "2026-09-08",
     "price": 85.309998,
     "vol": 144800.0
    },
    {
     "d": "2026-09-10",
     "price": 84.089996,
     "vol": 80800.0
    },
    {
     "d": "2026-09-14",
     "price": 83.879997,
     "vol": 117000.0
    },
    {
     "d": "2026-09-16",
     "price": 86.160004,
     "vol": 138600.0
    },
    {
     "d": "2026-09-18",
     "price": 86.339996,
     "vol": 128400.0
    },
    {
     "d": "2026-09-22",
     "price": 90.43,
     "vol": 153900.0
    },
    {
     "d": "2026-09-24",
     "price": 91.769997,
     "vol": 99300.0
    },
    {
     "d": "2026-09-28",
     "price": 91.279999,
     "vol": 57900.0
    },
    {
     "d": "2026-09-30",
     "price": 96.199997,
     "vol": 56300.0
    },
    {
     "d": "2026-10-02",
     "price": 100.730003,
     "vol": 90300.0
    },
    {
     "d": "2026-10-06",
     "price": 96.910004,
     "vol": 118300.0
    },
    {
     "d": "2026-10-08",
     "price": 91.5,
     "vol": 79700.0
    },
    {
     "d": "2026-10-13",
     "price": 90.599998,
     "vol": 66000.0
    },
    {
     "d": "2026-10-15",
     "price": 89.25,
     "vol": 146000.0
    },
    {
     "d": "2026-10-19",
     "price": 89.82,
     "vol": 128100.0
    },
    {
     "d": "2026-10-21",
     "price": 87.959999,
     "vol": 42700.0
    },
    {
     "d": "2026-10-23",
     "price": 84.059998,
     "vol": 82600.0
    },
    {
     "d": "2026-10-27",
     "price": 88.620003,
     "vol": 73800.0
    },
    {
     "d": "2026-10-29",
     "price": 88.339996,
     "vol": 83700.0
    },
    {
     "d": "2026-11-02",
     "price": 84.400002,
     "vol": 70600.0
    },
    {
     "d": "2026-11-04",
     "price": 84.010002,
     "vol": 172400.0
    },
    {
     "d": "2026-11-06",
     "price": 74.739998,
     "vol": 297900.0
    },
    {
     "d": "2026-11-10",
     "price": 75.739998,
     "vol": 123000.0
    },
    {
     "d": "2026-11-12",
     "price": 77.400002,
     "vol": 83498.0
    }
   ],
   "composite": [
    {
     "d": "2021-11-12",
     "v": 100.0
    },
    {
     "d": "2021-11-16",
     "v": 99.698618
    },
    {
     "d": "2021-11-18",
     "v": 99.63834
    },
    {
     "d": "2021-11-22",
     "v": 98.643759
    },
    {
     "d": "2021-11-24",
     "v": 98.854729
    },
    {
     "d": "2021-11-26",
     "v": 96.895724
    },
    {
     "d": "2021-11-30",
     "v": 95.027126
    },
    {
     "d": "2021-12-02",
     "v": 95.599756
    },
    {
     "d": "2021-12-06",
     "v": 96.05184
    },
    {
     "d": "2021-12-08",
     "v": 97.046415
    },
    {
     "d": "2021-12-10",
     "v": 96.44364
    },
    {
     "d": "2021-12-14",
     "v": 95.509344
    },
    {
     "d": "2021-12-16",
     "v": 95.931283
    },
    {
     "d": "2021-12-20",
     "v": 94.906569
    },
    {
     "d": "2021-12-22",
     "v": 97.287518
    },
    {
     "d": "2021-12-24",
     "v": 98.071129
    },
    {
     "d": "2021-12-30",
     "v": 98.402656
    },
    {
     "d": "2022-01-04",
     "v": 98.071129
    },
    {
     "d": "2022-01-06",
     "v": 97.528633
    },
    {
     "d": "2022-01-10",
     "v": 97.709457
    },
    {
     "d": "2022-01-12",
     "v": 99.125977
    },
    {
     "d": "2022-01-14",
     "v": 99.095843
    },
    {
     "d": "2022-01-18",
     "v": 98.734171
    },
    {
     "d": "2022-01-20",
     "v": 97.619045
    },
    {
     "d": "2022-01-24",
     "v": 95.328508
    },
    {
     "d": "2022-01-26",
     "v": 95.569617
    },
    {
     "d": "2022-01-28",
     "v": 96.202531
    },
    {
     "d": "2022-02-01",
     "v": 98.764316
    },
    {
     "d": "2022-02-03",
     "v": 97.830014
    },
    {
     "d": "2022-02-07",
     "v": 98.493068
    },
    {
     "d": "2022-02-09",
     "v": 100.090412
    },
    {
     "d": "2022-02-11",
     "v": 99.78903
    },
    {
     "d": "2022-02-15",
     "v": 99.547916
    },
    {
     "d": "2022-02-17",
     "v": 97.890293
    },
    {
     "d": "2022-02-22",
     "v": 96.23267
    },
    {
     "d": "2022-02-24",
     "v": 95.479204
    },
    {
     "d": "2022-02-28",
     "v": 97.076548
    },
    {
     "d": "2022-03-02",
     "v": 97.679324
    },
    {
     "d": "2022-03-04",
     "v": 98.673904
    },
    {
     "d": "2022-03-08",
     "v": 97.679324
    },
    {
     "d": "2022-03-10",
     "v": 99.276668
    },
    {
     "d": "2022-03-14",
     "v": 97.860159
    },
    {
     "d": "2022-03-16",
     "v": 99.005419
    },
    {
     "d": "2022-03-18",
     "v": 100.57263
    },
    {
     "d": "2022-03-22",
     "v": 101.748035
    },
    {
     "d": "2022-03-24",
     "v": 100.964435
    },
    {
     "d": "2022-03-28",
     "v": 101.356241
    },
    {
     "d": "2022-03-30",
     "v": 101.657623
    },
    {
     "d": "2022-04-01",
     "v": 101.084993
    },
    {
     "d": "2022-04-05",
     "v": 101.356241
    },
    {
     "d": "2022-04-07",
     "v": 100.874023
    },
    {
     "d": "2022-04-11",
     "v": 100.723321
    },
    {
     "d": "2022-04-13",
     "v": 100.602775
    },
    {
     "d": "2022-04-18",
     "v": 100.753466
    },
    {
     "d": "2022-04-20",
     "v": 101.326096
    },
    {
     "d": "2022-04-22",
     "v": 97.890293
    },
    {
     "d": "2022-04-26",
     "v": 95.599756
    },
    {
     "d": "2022-04-28",
     "v": 97.528633
    },
    {
     "d": "2022-05-02",
     "v": 95.780592
    },
    {
     "d": "2022-05-04",
     "v": 97.890293
    },
    {
     "d": "2022-05-06",
     "v": 95.479204
    },
    {
     "d": "2022-05-10",
     "v": 92.314644
    },
    {
     "d": "2022-05-12",
     "v": 91.711875
    },
    {
     "d": "2022-05-16",
     "v": 93.670885
    },
    {
     "d": "2022-05-18",
     "v": 93.06811
    },
    {
     "d": "2022-05-20",
     "v": 93.459915
    },
    {
     "d": "2022-05-25",
     "v": 93.701024
    },
    {
     "d": "2022-05-27",
     "v": 95.358647
    },
    {
     "d": "2022-05-31",
     "v": 95.268235
    },
    {
     "d": "2022-06-02",
     "v": 96.624476
    },
    {
     "d": "2022-06-06",
     "v": 95.599756
    },
    {
     "d": "2022-06-08",
     "v": 95.328508
    },
    {
     "d": "2022-06-10",
     "v": 92.947558
    },
    {
     "d": "2022-06-14",
     "v": 90.144664
    },
    {
     "d": "2022-06-16",
     "v": 87.613018
    },
    {
     "d": "2022-06-20",
     "v": 88.667872
    },
    {
     "d": "2022-06-22",
     "v": 87.914406
    },
    {
     "d": "2022-06-24",
     "v": 88.245933
    },
    {
     "d": "2022-06-28",
     "v": 88.788423
    },
    {
     "d": "2022-06-30",
     "v": 87.432188
    },
    {
     "d": "2022-07-05",
     "v": 87.492467
    },
    {
     "d": "2022-07-07",
     "v": 88.336345
    },
    {
     "d": "2022-07-11",
     "v": 87.281491
    },
    {
     "d": "2022-07-13",
     "v": 86.407474
    },
    {
     "d": "2022-07-15",
     "v": 85.17179
    },
    {
     "d": "2022-07-19",
     "v": 87.432188
    },
    {
     "d": "2022-07-21",
     "v": 88.034957
    },
    {
     "d": "2022-07-25",
     "v": 88.336345
    },
    {
     "d": "2022-07-27",
     "v": 88.999398
    },
    {
     "d": "2022-07-29",
     "v": 90.807712
    },
    {
     "d": "2022-08-03",
     "v": 90.235082
    },
    {
     "d": "2022-08-05",
     "v": 90.626882
    },
    {
     "d": "2022-08-09",
     "v": 90.235082
    },
    {
     "d": "2022-08-11",
     "v": 92.194092
    },
    {
     "d": "2022-08-15",
     "v": 93.248946
    },
    {
     "d": "2022-08-17",
     "v": 93.399637
    },
    {
     "d": "2022-08-19",
     "v": 93.158528
    },
    {
     "d": "2022-08-23",
     "v": 92.465341
    },
    {
     "d": "2022-08-25",
     "v": 92.49548
    },
    {
     "d": "2022-08-29",
     "v": 91.018687
    },
    {
     "d": "2022-08-31",
     "v": 88.637732
    },
    {
     "d": "2022-09-02",
     "v": 88.577454
    },
    {
     "d": "2022-09-07",
     "v": 88.456902
    },
    {
     "d": "2022-09-09",
     "v": 91.018687
    },
    {
     "d": "2022-09-13",
     "v": 90.295355
    },
    {
     "d": "2022-09-15",
     "v": 90.024113
    },
    {
     "d": "2022-09-19",
     "v": 90.114525
    },
    {
     "d": "2022-09-21",
     "v": 88.366484
    },
    {
     "d": "2022-09-23",
     "v": 85.533451
    },
    {
     "d": "2022-09-27",
     "v": 84.810124
    },
    {
     "d": "2022-09-29",
     "v": 85.322481
    },
    {
     "d": "2022-10-03",
     "v": 87.1308
    },
    {
     "d": "2022-10-05",
     "v": 88.667872
    },
    {
     "d": "2022-10-07",
     "v": 85.744426
    },
    {
     "d": "2022-10-12",
     "v": 83.936106
    },
    {
     "d": "2022-10-14",
     "v": 84.689572
    },
    {
     "d": "2022-10-18",
     "v": 86.889692
    },
    {
     "d": "2022-10-20",
     "v": 85.985535
    },
    {
     "d": "2022-10-24",
     "v": 87.522606
    },
    {
     "d": "2022-10-26",
     "v": 89.11995
    },
    {
     "d": "2022-10-28",
     "v": 90.174803
    },
    {
     "d": "2022-11-01",
     "v": 90.355634
    },
    {
     "d": "2022-11-03",
     "v": 89.240507
    },
    {
     "d": "2022-11-07",
     "v": 90.415912
    },
    {
     "d": "2022-11-09",
     "v": 89.662446
    },
    {
     "d": "2022-11-11",
     "v": 93.037976
    },
    {
     "d": "2022-11-15",
     "v": 92.67631
    },
    {
     "d": "2022-11-17",
     "v": 92.435201
    },
    {
     "d": "2022-11-21",
     "v": 92.194092
    },
    {
     "d": "2022-11-23",
     "v": 93.580467
    },
    {
     "d": "2022-11-25",
     "v": 94.002412
    },
    {
     "d": "2022-11-29",
     "v": 93.580467
    },
    {
     "d": "2022-12-01",
     "v": 94.48463
    },
    {
     "d": "2022-12-05",
     "v": 93.309219
    },
    {
     "d": "2022-12-07",
     "v": 92.043402
    },
    {
     "d": "2022-12-09",
     "v": 91.983123
    },
    {
     "d": "2022-12-13",
     "v": 92.043402
    },
    {
     "d": "2022-12-15",
     "v": 90.144664
    },
    {
     "d": "2022-12-19",
     "v": 88.426763
    },
    {
     "d": "2022-12-21",
     "v": 90.054246
    },
    {
     "d": "2022-12-23",
     "v": 89.783004
    },
    {
     "d": "2022-12-29",
     "v": 89.783004
    },
    {
     "d": "2023-01-03",
     "v": 89.602168
    },
    {
     "d": "2023-01-05",
     "v": 89.903555
    },
    {
     "d": "2023-01-09",
     "v": 91.500905
    },
    {
     "d": "2023-01-11",
     "v": 92.073535
    },
    {
     "d": "2023-01-13",
     "v": 93.670885
    },
    {
     "d": "2023-01-17",
     "v": 94.153103
    },
    {
     "d": "2023-01-19",
     "v": 93.670885
    },
    {
     "d": "2023-01-23",
     "v": 94.936708
    },
    {
     "d": "2023-01-25",
     "v": 94.876429
    },
    {
     "d": "2023-01-27",
     "v": 95.418926
    },
    {
     "d": "2023-01-31",
     "v": 95.780592
    },
    {
     "d": "2023-02-02",
     "v": 95.539483
    },
    {
     "d": "2023-02-06",
     "v": 95.177817
    },
    {
     "d": "2023-02-08",
     "v": 95.268235
    },
    {
     "d": "2023-02-10",
     "v": 95.207956
    },
    {
     "d": "2023-02-14",
     "v": 95.629895
    },
    {
     "d": "2023-02-16",
     "v": 95.057265
    },
    {
     "d": "2023-02-21",
     "v": 93.550333
    },
    {
     "d": "2023-02-23",
     "v": 92.344783
    },
    {
     "d": "2023-02-27",
     "v": 92.736589
    },
    {
     "d": "2023-03-01",
     "v": 92.616032
    },
    {
     "d": "2023-03-03",
     "v": 94.122963
    },
    {
     "d": "2023-03-07",
     "v": 92.70645
    },
    {
     "d": "2023-03-09",
     "v": 91.892705
    },
    {
     "d": "2023-03-13",
     "v": 89.602168
    },
    {
     "d": "2023-03-15",
     "v": 88.698011
    },
    {
     "d": "2023-03-17",
     "v": 88.72815
    },
    {
     "d": "2023-03-21",
     "v": 90.024113
    },
    {
     "d": "2023-03-23",
     "v": 88.999398
    },
    {
     "d": "2023-03-27",
     "v": 89.903555
    },
    {
     "d": "2023-03-29",
     "v": 90.837851
    },
    {
     "d": "2023-03-31",
     "v": 91.983123
    },
    {
     "d": "2023-04-04",
     "v": 93.158528
    },
    {
     "d": "2023-04-06",
     "v": 92.917419
    },
    {
     "d": "2023-04-11",
     "v": 93.881855
    },
    {
     "d": "2023-04-13",
     "v": 94.544908
    },
    {
     "d": "2023-04-17",
     "v": 95.027126
    },
    {
     "d": "2023-04-19",
     "v": 95.238096
    },
    {
     "d": "2023-04-21",
     "v": 95.358647
    },
    {
     "d": "2023-04-25",
     "v": 94.213381
    },
    {
     "d": "2023-04-27",
     "v": 94.786017
    },
    {
     "d": "2023-05-01",
     "v": 95.147678
    },
    {
     "d": "2023-05-03",
     "v": 93.911994
    },
    {
     "d": "2023-05-05",
     "v": 94.84629
    },
    {
     "d": "2023-05-09",
     "v": 94.906569
    },
    {
     "d": "2023-05-11",
     "v": 94.333933
    },
    {
     "d": "2023-05-15",
     "v": 94.996987
    },
    {
     "d": "2023-05-17",
     "v": 93.670885
    },
    {
     "d": "2023-05-19",
     "v": 93.911994
    },
    {
     "d": "2023-05-24",
     "v": 91.139239
    },
    {
     "d": "2023-05-26",
     "v": 91.1091
    },
    {
     "d": "2023-05-30",
     "v": 90.265221
    },
    {
     "d": "2023-06-01",
     "v": 89.843277
    },
    {
     "d": "2023-06-05",
     "v": 91.07896
    },
    {
     "d": "2023-06-07",
     "v": 91.229657
    },
    {
     "d": "2023-06-09",
     "v": 90.988548
    },
    {
     "d": "2023-06-13",
     "v": 91.470766
    },
    {
     "d": "2023-06-15",
     "v": 91.832426
    },
    {
     "d": "2023-06-19",
     "v": 91.350209
    },
    {
     "d": "2023-06-21",
     "v": 90.355634
    },
    {
     "d": "2023-06-23",
     "v": 89.150089
    },
    {
     "d": "2023-06-27",
     "v": 90.657021
    },
    {
     "d": "2023-06-29",
     "v": 91.531044
    },
    {
     "d": "2023-07-04",
     "v": 92.85714
    },
    {
     "d": "2023-07-06",
     "v": 90.958409
    },
    {
     "d": "2023-07-10",
     "v": 90.837851
    },
    {
     "d": "2023-07-12",
     "v": 91.892705
    },
    {
     "d": "2023-07-14",
     "v": 93.007837
    },
    {
     "d": "2023-07-18",
     "v": 93.339358
    },
    {
     "d": "2023-07-20",
     "v": 93.670885
    },
    {
     "d": "2023-07-24",
     "v": 94.45449
    },
    {
     "d": "2023-07-26",
     "v": 94.27366
    },
    {
     "d": "2023-07-28",
     "v": 94.122963
    },
    {
     "d": "2023-08-01",
     "v": 94.153103
    },
    {
     "d": "2023-08-03",
     "v": 92.073535
    },
    {
     "d": "2023-08-08",
     "v": 92.465341
    },
    {
     "d": "2023-08-10",
     "v": 93.309219
    },
    {
     "d": "2023-08-14",
     "v": 93.06811
    },
    {
     "d": "2023-08-16",
     "v": 91.229657
    },
    {
     "d": "2023-08-18",
     "v": 90.867991
    },
    {
     "d": "2023-08-22",
     "v": 90.204943
    },
    {
     "d": "2023-08-24",
     "v": 90.657021
    },
    {
     "d": "2023-08-28",
     "v": 91.018687
    },
    {
     "d": "2023-08-30",
     "v": 92.585892
    },
    {
     "d": "2023-09-01",
     "v": 93.670885
    },
    {
     "d": "2023-09-06",
     "v": 92.103674
    },
    {
     "d": "2023-09-08",
     "v": 91.500905
    },
    {
     "d": "2023-09-12",
     "v": 92.224232
    },
    {
     "d": "2023-09-14",
     "v": 94.032551
    },
    {
     "d": "2023-09-18",
     "v": 93.610606
    },
    {
     "d": "2023-09-20",
     "v": 92.435201
    },
    {
     "d": "2023-09-22",
     "v": 90.325494
    },
    {
     "d": "2023-09-26",
     "v": 89.421338
    },
    {
     "d": "2023-09-28",
     "v": 89.692586
    },
    {
     "d": "2023-10-02",
     "v": 87.914406
    },
    {
     "d": "2023-10-04",
     "v": 87.251358
    },
    {
     "d": "2023-10-06",
     "v": 88.155515
    },
    {
     "d": "2023-10-11",
     "v": 90.204943
    },
    {
     "d": "2023-10-13",
     "v": 89.361059
    },
    {
     "d": "2023-10-17",
     "v": 90.476191
    },
    {
     "d": "2023-10-19",
     "v": 88.848702
    },
    {
     "d": "2023-10-23",
     "v": 87.522606
    },
    {
     "d": "2023-10-25",
     "v": 87.100661
    },
    {
     "d": "2023-10-27",
     "v": 86.045808
    },
    {
     "d": "2023-10-31",
     "v": 86.678722
    },
    {
     "d": "2023-11-02",
     "v": 90.385773
    },
    {
     "d": "2023-11-06",
     "v": 90.777579
    },
    {
     "d": "2023-11-08",
     "v": 89.963834
    },
    {
     "d": "2023-11-10",
     "v": 90.596743
    },
    {
     "d": "2023-11-14",
     "v": 92.314644
    },
    {
     "d": "2023-11-16",
     "v": 92.585892
    },
    {
     "d": "2023-11-20",
     "v": 93.520194
    },
    {
     "d": "2023-11-22",
     "v": 92.163953
    },
    {
     "d": "2023-11-24",
     "v": 92.043402
    },
    {
     "d": "2023-11-28",
     "v": 91.711875
    },
    {
     "d": "2023-11-30",
     "v": 92.736589
    },
    {
     "d": "2023-12-04",
     "v": 93.580467
    },
    {
     "d": "2023-12-06",
     "v": 93.098249
    },
    {
     "d": "2023-12-08",
     "v": 93.339358
    },
    {
     "d": "2023-12-12",
     "v": 93.158528
    },
    {
     "d": "2023-12-14",
     "v": 95.539483
    },
    {
     "d": "2023-12-18",
     "v": 94.816151
    },
    {
     "d": "2023-12-20",
     "v": 94.695599
    },
    {
     "d": "2023-12-22",
     "v": 95.931283
    },
    {
     "d": "2023-12-28",
     "v": 96.323083
    },
    {
     "d": "2024-01-02",
     "v": 96.23267
    },
    {
     "d": "2024-01-04",
     "v": 96.323083
    },
    {
     "d": "2024-01-08",
     "v": 97.197106
    },
    {
     "d": "2024-01-10",
     "v": 96.835445
    },
    {
     "d": "2024-01-12",
     "v": 96.684754
    },
    {
     "d": "2024-01-16",
     "v": 96.503919
    },
    {
     "d": "2024-01-18",
     "v": 95.690174
    },
    {
     "d": "2024-01-22",
     "v": 96.383361
    },
    {
     "d": "2024-01-24",
     "v": 96.895724
    },
    {
     "d": "2024-01-26",
     "v": 97.287518
    },
    {
     "d": "2024-01-30",
     "v": 97.920438
    },
    {
     "d": "2024-02-01",
     "v": 97.287518
    },
    {
     "d": "2024-02-05",
     "v": 96.292949
    },
    {
     "d": "2024-02-07",
     "v": 96.714888
    },
    {
     "d": "2024-02-09",
     "v": 97.076548
    },
    {
     "d": "2024-02-13",
     "v": 94.996987
    },
    {
     "d": "2024-02-15",
     "v": 98.040984
    },
    {
     "d": "2024-02-20",
     "v": 98.161541
    },
    {
     "d": "2024-02-22",
     "v": 98.613625
    },
    {
     "d": "2024-02-26",
     "v": 97.890293
    },
    {
     "d": "2024-02-28",
     "v": 97.468354
    },
    {
     "d": "2024-03-01",
     "v": 98.915007
    },
    {
     "d": "2024-03-05",
     "v": 98.824595
    },
    {
     "d": "2024-03-07",
     "v": 99.969855
    },
    {
     "d": "2024-03-11",
     "v": 99.939721
    },
    {
     "d": "2024-03-13",
     "v": 100.964435
    },
    {
     "d": "2024-03-15",
     "v": 100.331527
    },
    {
     "d": "2024-03-19",
     "v": 100.331527
    },
    {
     "d": "2024-03-21",
     "v": 101.356241
    },
    {
     "d": "2024-03-25",
     "v": 100.723321
    },
    {
     "d": "2024-03-27",
     "v": 101.476787
    },
    {
     "d": "2024-04-01",
     "v": 101.808314
    },
    {
     "d": "2024-04-03",
     "v": 101.235684
    },
    {
     "d": "2024-04-05",
     "v": 101.868592
    },
    {
     "d": "2024-04-09",
     "v": 102.320676
    },
    {
     "d": "2024-04-11",
     "v": 101.084993
    },
    {
     "d": "2024-04-15",
     "v": 99.487637
    },
    {
     "d": "2024-04-17",
     "v": 99.035565
    },
    {
     "d": "2024-04-19",
     "v": 99.879443
    },
    {
     "d": "2024-04-23",
     "v": 100.904157
    },
    {
     "d": "2024-04-25",
     "v": 100.241103
    },
    {
     "d": "2024-04-29",
     "v": 100.693187
    },
    {
     "d": "2024-05-01",
     "v": 99.547916
    },
    {
     "d": "2024-05-03",
     "v": 100.602775
    },
    {
     "d": "2024-05-07",
     "v": 102.169986
    },
    {
     "d": "2024-05-09",
     "v": 102.501501
    },
    {
     "d": "2024-05-13",
     "v": 101.928871
    },
    {
     "d": "2024-05-15",
     "v": 101.98915
    },
    {
     "d": "2024-05-17",
     "v": 102.802894
    },
    {
     "d": "2024-05-22",
     "v": 101.627489
    },
    {
     "d": "2024-05-24",
     "v": 101.476787
    },
    {
     "d": "2024-05-28",
     "v": 101.024714
    },
    {
     "d": "2024-05-30",
     "v": 100.331527
    },
    {
     "d": "2024-06-03",
     "v": 100.663054
    },
    {
     "d": "2024-06-05",
     "v": 100.753466
    },
    {
     "d": "2024-06-07",
     "v": 100.180836
    },
    {
     "d": "2024-06-11",
     "v": 99.547916
    },
    {
     "d": "2024-06-13",
     "v": 98.613625
    },
    {
     "d": "2024-06-17",
     "v": 98.251954
    },
    {
     "d": "2024-06-19",
     "v": 97.830014
    },
    {
     "d": "2024-06-21",
     "v": 98.101263
    },
    {
     "d": "2024-06-25",
     "v": 99.216389
    },
    {
     "d": "2024-06-27",
     "v": 99.879443
    },
    {
     "d": "2024-07-02",
     "v": 99.879443
    },
    {
     "d": "2024-07-04",
     "v": 101.235684
    },
    {
     "d": "2024-07-08",
     "v": 100.663054
    },
    {
     "d": "2024-07-10",
     "v": 101.898737
    },
    {
     "d": "2024-07-12",
     "v": 103.224833
    },
    {
     "d": "2024-07-16",
     "v": 104.671487
    },
    {
     "d": "2024-07-18",
     "v": 103.616639
    },
    {
     "d": "2024-07-22",
     "v": 104.33996
    },
    {
     "d": "2024-07-24",
     "v": 103.254967
    },
    {
     "d": "2024-07-26",
     "v": 104.12899
    },
    {
     "d": "2024-07-30",
     "v": 104.33996
    },
    {
     "d": "2024-08-01",
     "v": 103.857742
    },
    {
     "d": "2024-08-06",
     "v": 100.542496
    },
    {
     "d": "2024-08-08",
     "v": 102.019283
    },
    {
     "d": "2024-08-12",
     "v": 102.712482
    },
    {
     "d": "2024-08-14",
     "v": 104.309826
    },
    {
     "d": "2024-08-16",
     "v": 105.786613
    },
    {
     "d": "2024-08-20",
     "v": 105.666067
    },
    {
     "d": "2024-08-22",
     "v": 105.726346
    },
    {
     "d": "2024-08-26",
     "v": 107.052442
    },
    {
     "d": "2024-08-28",
     "v": 105.394819
    },
    {
     "d": "2024-08-30",
     "v": 106.419533
    },
    {
     "d": "2024-09-04",
     "v": 105.455098
    },
    {
     "d": "2024-09-06",
     "v": 104.430383
    },
    {
     "d": "2024-09-10",
     "v": 105.424952
    },
    {
     "d": "2024-09-12",
     "v": 107.474381
    },
    {
     "d": "2024-09-16",
     "v": 108.499095
    },
    {
     "d": "2024-09-18",
     "v": 107.836041
    },
    {
     "d": "2024-09-20",
     "v": 109.10187
    },
    {
     "d": "2024-09-24",
     "v": 109.342973
    },
    {
     "d": "2024-09-26",
     "v": 109.704645
    },
    {
     "d": "2024-09-30",
     "v": 109.6745
    },
    {
     "d": "2024-10-02",
     "v": 109.734779
    },
    {
     "d": "2024-10-04",
     "v": 110.307408
    },
    {
     "d": "2024-10-08",
     "v": 110.03616
    },
    {
     "d": "2024-10-10",
     "v": 111.030741
    },
    {
     "d": "2024-10-15",
     "v": 111.663649
    },
    {
     "d": "2024-10-17",
     "v": 112.959612
    },
    {
     "d": "2024-10-21",
     "v": 112.959612
    },
    {
     "d": "2024-10-23",
     "v": 112.296558
    },
    {
     "d": "2024-10-25",
     "v": 111.784207
    },
    {
     "d": "2024-10-29",
     "v": 112.236291
    },
    {
     "d": "2024-10-31",
     "v": 110.518378
    },
    {
     "d": "2024-11-04",
     "v": 110.849905
    },
    {
     "d": "2024-11-06",
     "v": 112.718509
    },
    {
     "d": "2024-11-08",
     "v": 113.351417
    },
    {
     "d": "2024-11-12",
     "v": 114.43641
    },
    {
     "d": "2024-11-14",
     "v": 115.129597
    },
    {
     "d": "2024-11-18",
     "v": 114.64738
    },
    {
     "d": "2024-11-20",
     "v": 114.737792
    },
    {
     "d": "2024-11-22",
     "v": 115.762506
    },
    {
     "d": "2024-11-26",
     "v": 115.732372
    },
    {
     "d": "2024-11-28",
     "v": 116.485838
    },
    {
     "d": "2024-12-02",
     "v": 116.726941
    },
    {
     "d": "2024-12-04",
     "v": 116.757087
    },
    {
     "d": "2024-12-06",
     "v": 117.058468
    },
    {
     "d": "2024-12-10",
     "v": 116.305002
    },
    {
     "d": "2024-12-12",
     "v": 115.852918
    },
    {
     "d": "2024-12-16",
     "v": 114.828204
    },
    {
     "d": "2024-12-18",
     "v": 112.206146
    },
    {
     "d": "2024-12-20",
     "v": 112.296558
    },
    {
     "d": "2024-12-24",
     "v": 113.381551
    },
    {
     "d": "2024-12-30",
     "v": 112.417115
    },
    {
     "d": "2025-01-02",
     "v": 113.622666
    },
    {
     "d": "2025-01-06",
     "v": 114.195295
    },
    {
     "d": "2025-01-08",
     "v": 114.617235
    },
    {
     "d": "2025-01-10",
     "v": 113.050024
    },
    {
     "d": "2025-01-14",
     "v": 112.326703
    },
    {
     "d": "2025-01-16",
     "v": 113.652799
    },
    {
     "d": "2025-01-20",
     "v": 115.069319
    },
    {
     "d": "2025-01-22",
     "v": 115.762506
    },
    {
     "d": "2025-01-24",
     "v": 116.636529
    },
    {
     "d": "2025-01-28",
     "v": 117.088602
    },
    {
     "d": "2025-01-30",
     "v": 118.836648
    },
    {
     "d": "2025-02-03",
     "v": 116.21459
    },
    {
     "d": "2025-02-05",
     "v": 117.329717
    },
    {
     "d": "2025-02-07",
     "v": 116.757087
    },
    {
     "d": "2025-02-11",
     "v": 117.872213
    },
    {
     "d": "2025-02-13",
     "v": 118.143461
    },
    {
     "d": "2025-02-18",
     "v": 117.932492
    },
    {
     "d": "2025-02-20",
     "v": 117.209159
    },
    {
     "d": "2025-02-24",
     "v": 115.702227
    },
    {
     "d": "2025-02-26",
     "v": 115.732372
    },
    {
     "d": "2025-02-28",
     "v": 116.305002
    },
    {
     "d": "2025-03-04",
     "v": 112.477394
    },
    {
     "d": "2025-03-06",
     "v": 112.507539
    },
    {
     "d": "2025-03-10",
     "v": 111.81434
    },
    {
     "d": "2025-03-12",
     "v": 111.573237
    },
    {
     "d": "2025-03-14",
     "v": 112.236291
    },
    {
     "d": "2025-03-18",
     "v": 112.778776
    },
    {
     "d": "2025-03-20",
     "v": 114.376131
    },
    {
     "d": "2025-03-24",
     "v": 115.732372
    },
    {
     "d": "2025-03-26",
     "v": 115.00904
    },
    {
     "d": "2025-03-28",
     "v": 113.170581
    },
    {
     "d": "2025-04-01",
     "v": 114.617235
    },
    {
     "d": "2025-04-03",
     "v": 111.543092
    },
    {
     "d": "2025-04-07",
     "v": 105.033147
    },
    {
     "d": "2025-04-09",
     "v": 108.740209
    },
    {
     "d": "2025-04-11",
     "v": 108.107289
    },
    {
     "d": "2025-04-15",
     "v": 110.247141
    },
    {
     "d": "2025-04-17",
     "v": 110.66908
    },
    {
     "d": "2025-04-22",
     "v": 111.573237
    },
    {
     "d": "2025-04-24",
     "v": 113.381551
    },
    {
     "d": "2025-04-28",
     "v": 113.863769
    },
    {
     "d": "2025-04-30",
     "v": 114.044605
    },
    {
     "d": "2025-05-02",
     "v": 115.099452
    },
    {
     "d": "2025-05-06",
     "v": 114.587101
    },
    {
     "d": "2025-05-08",
     "v": 115.913197
    },
    {
     "d": "2025-05-12",
     "v": 117.239304
    },
    {
     "d": "2025-05-14",
     "v": 117.962625
    },
    {
     "d": "2025-05-16",
     "v": 119.349
    },
    {
     "d": "2025-05-21",
     "v": 118.414709
    },
    {
     "d": "2025-05-23",
     "v": 117.721522
    },
    {
     "d": "2025-05-27",
     "v": 119.529836
    },
    {
     "d": "2025-05-29",
     "v": 119.288733
    },
    {
     "d": "2025-06-02",
     "v": 120.192889
    },
    {
     "d": "2025-06-04",
     "v": 119.559969
    },
    {
     "d": "2025-06-06",
     "v": 120.012053
    },
    {
     "d": "2025-06-10",
     "v": 119.951775
    },
    {
     "d": "2025-06-12",
     "v": 120.675107
    },
    {
     "d": "2025-06-16",
     "v": 120.55455
    },
    {
     "d": "2025-06-18",
     "v": 120.34358
    },
    {
     "d": "2025-06-20",
     "v": 120.042199
    },
    {
     "d": "2025-06-24",
     "v": 121.277882
    },
    {
     "d": "2025-06-26",
     "v": 121.247737
    },
    {
     "d": "2025-06-30",
     "v": 121.790234
    },
    {
     "d": "2025-07-03",
     "v": 122.724535
    },
    {
     "d": "2025-07-07",
     "v": 122.543699
    },
    {
     "d": "2025-07-09",
     "v": 122.302596
    },
    {
     "d": "2025-07-11",
     "v": 122.513566
    },
    {
     "d": "2025-07-15",
     "v": 122.573833
    },
    {
     "d": "2025-07-17",
     "v": 124.532849
    },
    {
     "d": "2025-07-21",
     "v": 123.960219
    },
    {
     "d": "2025-07-23",
     "v": 124.382158
    },
    {
     "d": "2025-07-25",
     "v": 124.834231
    },
    {
     "d": "2025-07-29",
     "v": 124.894509
    },
    {
     "d": "2025-07-31",
     "v": 123.869795
    },
    {
     "d": "2025-08-05",
     "v": 125.075345
    },
    {
     "d": "2025-08-07",
     "v": 126.039781
    },
    {
     "d": "2025-08-11",
     "v": 126.160338
    },
    {
     "d": "2025-08-13",
     "v": 126.913804
    },
    {
     "d": "2025-08-15",
     "v": 126.491865
    },
    {
     "d": "2025-08-19",
     "v": 126.371308
    },
    {
     "d": "2025-08-21",
     "v": 127.30561
    },
    {
     "d": "2025-08-25",
     "v": 127.66727
    },
    {
     "d": "2025-08-27",
     "v": 128.300179
    },
    {
     "d": "2025-08-29",
     "v": 128.872809
    },
    {
     "d": "2025-09-03",
     "v": 129.596141
    },
    {
     "d": "2025-09-05",
     "v": 130.831825
    },
    {
     "d": "2025-09-09",
     "v": 130.861958
    },
    {
     "d": "2025-09-11",
     "v": 132.248344
    },
    {
     "d": "2025-09-15",
     "v": 132.338757
    },
    {
     "d": "2025-09-17",
     "v": 132.067508
    },
    {
     "d": "2025-09-19",
     "v": 134.026524
    },
    {
     "d": "2025-09-23",
     "v": 134.116937
    },
    {
     "d": "2025-09-25",
     "v": 133.664853
    },
    {
     "d": "2025-09-29",
     "v": 134.659433
    },
    {
     "d": "2025-10-01",
     "v": 135.201929
    },
    {
     "d": "2025-10-03",
     "v": 137.100667
    },
    {
     "d": "2025-10-07",
     "v": 136.437613
    },
    {
     "d": "2025-10-09",
     "v": 135.864983
    },
    {
     "d": "2025-10-14",
     "v": 136.015674
    },
    {
     "d": "2025-10-16",
     "v": 136.13622
    },
    {
     "d": "2025-10-20",
     "v": 136.407468
    },
    {
     "d": "2025-10-22",
     "v": 134.900536
    },
    {
     "d": "2025-10-24",
     "v": 136.467747
    },
    {
     "d": "2025-10-28",
     "v": 137.010243
    },
    {
     "d": "2025-10-30",
     "v": 135.654002
    },
    {
     "d": "2025-11-03",
     "v": 136.226644
    },
    {
     "d": "2025-11-05",
     "v": 135.593735
    },
    {
     "d": "2025-11-07",
     "v": 134.629288
    },
    {
     "d": "2025-11-11",
     "v": 136.949964
    },
    {
     "d": "2025-11-13",
     "v": 136.166365
    },
    {
     "d": "2025-11-17",
     "v": 135.412899
    },
    {
     "d": "2025-11-19",
     "v": 135.232063
    },
    {
     "d": "2025-11-21",
     "v": 135.111517
    },
    {
     "d": "2025-11-25",
     "v": 138.215793
    },
    {
     "d": "2025-11-27",
     "v": 139.421332
    },
    {
     "d": "2025-12-01",
     "v": 138.637732
    },
    {
     "d": "2025-12-03",
     "v": 139.150084
    },
    {
     "d": "2025-12-05",
     "v": 139.90355
    },
    {
     "d": "2025-12-09",
     "v": 139.270641
    },
    {
     "d": "2025-12-11",
     "v": 141.048821
    },
    {
     "d": "2025-12-15",
     "v": 140.596748
    },
    {
     "d": "2025-12-17",
     "v": 139.572034
    },
    {
     "d": "2025-12-19",
     "v": 141.832432
    },
    {
     "d": "2025-12-23",
     "v": 142.796867
    },
    {
     "d": "2025-12-29",
     "v": 142.465341
    },
    {
     "d": "2025-12-31",
     "v": 141.621462
    },
    {
     "d": "2026-01-05",
     "v": 143.791437
    },
    {
     "d": "2026-01-07",
     "v": 143.128394
    },
    {
     "d": "2026-01-09",
     "v": 145.328513
    },
    {
     "d": "2026-01-13",
     "v": 146.202525
    },
    {
     "d": "2026-01-15",
     "v": 146.745022
    },
    {
     "d": "2026-01-19",
     "v": 146.624476
    },
    {
     "d": "2026-01-21",
     "v": 145.057265
    },
    {
     "d": "2026-01-23",
     "v": 145.810731
    },
    {
     "d": "2026-01-27",
     "v": 145.449059
    },
    {
     "d": "2026-01-29",
     "v": 145.449059
    },
    {
     "d": "2026-02-02",
     "v": 142.646177
    },
    {
     "d": "2026-02-04",
     "v": 143.670879
    },
    {
     "d": "2026-02-06",
     "v": 143.610612
    },
    {
     "d": "2026-02-10",
     "v": 147.01627
    },
    {
     "d": "2026-02-12",
     "v": 144.032551
    },
    {
     "d": "2026-02-17",
     "v": 145.810731
    },
    {
     "d": "2026-02-19",
     "v": 148.58348
    },
    {
     "d": "2026-02-23",
     "v": 148.915007
    },
    {
     "d": "2026-02-25",
     "v": 149.578061
    },
    {
     "d": "2026-02-27",
     "v": 149.819164
    },
    {
     "d": "2026-03-03",
     "v": 148.161541
    },
    {
     "d": "2026-03-05",
     "v": 147.830014
    },
    {
     "d": "2026-03-09",
     "v": 146.051834
    },
    {
     "d": "2026-03-11",
     "v": 145.780586
    },
    {
     "d": "2026-03-13",
     "v": 143.761303
    },
    {
     "d": "2026-03-17",
     "v": 145.780586
    },
    {
     "d": "2026-03-19",
     "v": 141.711875
    },
    {
     "d": "2026-03-23",
     "v": 141.802287
    },
    {
     "d": "2026-03-25",
     "v": 143.670879
    },
    {
     "d": "2026-03-27",
     "v": 141.772153
    },
    {
     "d": "2026-03-31",
     "v": 145.117544
    },
    {
     "d": "2026-04-02",
     "v": 146.564197
    },
    {
     "d": "2026-04-07",
     "v": 147.227239
    },
    {
     "d": "2026-04-09",
     "v": 148.161541
    },
    {
     "d": "2026-04-13",
     "v": 149.939721
    },
    {
     "d": "2026-04-15",
     "v": 151.356241
    },
    {
     "d": "2026-04-17",
     "v": 152.169986
    },
    {
     "d": "2026-04-21",
     "v": 150.331527
    },
    {
     "d": "2026-04-23",
     "v": 150.693187
    },
    {
     "d": "2026-04-27",
     "v": 150.120557
    },
    {
     "d": "2026-04-29",
     "v": 148.22182
    },
    {
     "d": "2026-05-01",
     "v": 150.843878
    },
    {
     "d": "2026-05-05",
     "v": 149.487637
    },
    {
     "d": "2026-05-07",
     "v": 149.879443
    },
    {
     "d": "2026-05-11",
     "v": 150.874023
    },
    {
     "d": "2026-05-13",
     "v": 150.241103
    },
    {
     "d": "2026-05-15",
     "v": 150.150691
    },
    {
     "d": "2026-05-20",
     "v": 152.441234
    },
    {
     "d": "2026-05-22",
     "v": 153.043997
    },
    {
     "d": "2026-05-26",
     "v": 153.375524
    },
    {
     "d": "2026-05-28",
     "v": 152.652203
    },
    {
     "d": "2026-06-01",
     "v": 153.586494
    },
    {
     "d": "2026-06-03",
     "v": 154.279681
    },
    {
     "d": "2026-06-05",
     "v": 153.254967
    },
    {
     "d": "2026-06-09",
     "v": 153.616639
    },
    {
     "d": "2026-06-11",
     "v": 155.003013
    },
    {
     "d": "2026-06-15",
     "v": 157.052442
    },
    {
     "d": "2026-06-17",
     "v": 156.570224
    },
    {
     "d": "2026-06-19",
     "v": 155.394819
    },
    {
     "d": "2026-06-23",
     "v": 156.4798
    },
    {
     "d": "2026-06-25",
     "v": 156.449667
    },
    {
     "d": "2026-06-29",
     "v": 155.967449
    },
    {
     "d": "2026-07-02",
     "v": 156.570224
    },
    {
     "d": "2026-07-06",
     "v": 157.564793
    },
    {
     "d": "2026-07-08",
     "v": 156.901751
    },
    {
     "d": "2026-07-10",
     "v": 158.800477
    },
    {
     "d": "2026-07-14",
     "v": 159.10187
    },
    {
     "d": "2026-07-16",
     "v": 159.6745
    },
    {
     "d": "2026-07-20",
     "v": 157.625072
    },
    {
     "d": "2026-07-22",
     "v": 159.222427
    },
    {
     "d": "2026-07-24",
     "v": 158.951179
    },
    {
     "d": "2026-07-28",
     "v": 161.45268
    },
    {
     "d": "2026-07-30",
     "v": 160.156718
    },
    {
     "d": "2026-08-04",
     "v": 160.970462
    },
    {
     "d": "2026-08-06",
     "v": 162.628085
    },
    {
     "d": "2026-08-10",
     "v": 163.562387
    },
    {
     "d": "2026-08-12",
     "v": 164.496689
    },
    {
     "d": "2026-08-14",
     "v": 165.22001
    },
    {
     "d": "2026-08-18",
     "v": 163.59252
    },
    {
     "d": "2026-08-20",
     "v": 162.688364
    },
    {
     "d": "2026-08-24",
     "v": 164.165162
    },
    {
     "d": "2026-08-26",
     "v": 163.984326
    },
    {
     "d": "2026-08-28",
     "v": 162.899333
    },
    {
     "d": "2026-09-01",
     "v": 160.126584
    },
    {
     "d": "2026-09-03",
     "v": 163.682944
    },
    {
     "d": "2026-09-08",
     "v": 161.030741
    },
    {
     "d": "2026-09-10",
     "v": 158.408683
    },
    {
     "d": "2026-09-14",
     "v": 159.825191
    },
    {
     "d": "2026-09-16",
     "v": 159.132003
    },
    {
     "d": "2026-09-18",
     "v": 159.855336
    },
    {
     "d": "2026-09-22",
     "v": 162.085589
    },
    {
     "d": "2026-09-24",
     "v": 159.584088
    },
    {
     "d": "2026-09-28",
     "v": 159.011446
    },
    {
     "d": "2026-09-30",
     "v": 157.775762
    },
    {
     "d": "2026-10-02",
     "v": 159.071725
    },
    {
     "d": "2026-10-06",
     "v": 159.855336
    },
    {
     "d": "2026-10-08",
     "v": 157.715495
    },
    {
     "d": "2026-10-13",
     "v": 162.02531
    },
    {
     "d": "2026-10-15",
     "v": 163.01989
    },
    {
     "d": "2026-10-19",
     "v": 162.085589
    },
    {
     "d": "2026-10-21",
     "v": 164.195295
    },
    {
     "d": "2026-10-23",
     "v": 162.44726
    },
    {
     "d": "2026-10-27",
     "v": 163.743223
    },
    {
     "d": "2026-10-29",
     "v": 164.376131
    },
    {
     "d": "2026-11-02",
     "v": 162.959612
    },
    {
     "d": "2026-11-04",
     "v": 165.069319
    },
    {
     "d": "2026-11-06",
     "v": 162.236291
    },
    {
     "d": "2026-11-10",
     "v": 163.80349
    },
    {
     "d": "2026-11-12",
     "v": 164.406265
    }
   ],
   "fund": [],
   "plan_markers": [
    {
     "d": "2026-10-15",
     "side": "LONG",
     "day": "/day/2026-10-15"
    },
    {
     "d": "2026-10-16",
     "side": "LONG",
     "day": "/day/2026-10-16"
    }
   ],
   "event_marks": []
  },
  "monthly_closes": [
   {
    "month": "2024-10",
    "close": 36.220001
   },
   {
    "month": "2024-11",
    "close": 37.830002
   },
   {
    "month": "2024-12",
    "close": 35.880001
   },
   {
    "month": "2025-01",
    "close": 39.5
   },
   {
    "month": "2025-02",
    "close": 38.799999
   },
   {
    "month": "2025-03",
    "close": 38.860001
   },
   {
    "month": "2025-04",
    "close": 39.279999
   },
   {
    "month": "2025-05",
    "close": 44.610001
   },
   {
    "month": "2025-06",
    "close": 47.580002
   },
   {
    "month": "2025-07",
    "close": 52.290001
   },
   {
    "month": "2025-08",
    "close": 57.630001
   },
   {
    "month": "2025-09",
    "close": 61.380001
   },
   {
    "month": "2025-10",
    "close": 73.589996
   },
   {
    "month": "2025-11",
    "close": 72.809998
   },
   {
    "month": "2025-12",
    "close": 73.129997
   },
   {
    "month": "2026-01",
    "close": 76.989998
   },
   {
    "month": "2026-02",
    "close": 73.110001
   },
   {
    "month": "2026-03",
    "close": 62.040001
   },
   {
    "month": "2026-04",
    "close": 65.699997
   },
   {
    "month": "2026-05",
    "close": 87.879997
   },
   {
    "month": "2026-06",
    "close": 93.019997
   },
   {
    "month": "2026-07",
    "close": 88.860001
   },
   {
    "month": "2026-08",
    "close": 83.120003
   },
   {
    "month": "2026-09",
    "close": 96.199997
   },
   {
    "month": "2026-10",
    "close": 83.580002
   },
   {
    "month": "2026-11",
    "close": 77.400002
   }
  ]
 },
 "at_a_glance": [
  {
   "template": "perf_1y",
   "text": "Up 3.4% over the past year; the S&P/TSX Composite rose 20.0%."
  },
  {
   "template": "pe_percentile",
   "text": "P/E 31.9 \u2014 lower than 36% of Industrials peers (80 companies)."
  },
  {
   "template": "size_liquidity",
   "text": "Market cap $2.61B; average daily dollar volume $9.7M over the past 3 months \u2014 High liquidity."
  },
  {
   "template": "dividend",
   "text": "Pays a 0.98% trailing dividend yield (as of 2026-11-12)."
  },
  {
   "template": "latest_plan",
   "text": "Latest published plan: LONG on 2026-10-16 at $90.37 \u2014 resolved LOSS -2.67% (full ladder)."
  },
  {
   "template": "risk_1y",
   "text": "1-year volatility 43.4% (annualized); largest fall from a peak over the past year -26.3%."
  }
 ],
 "sector_fund": null,
 "composite_proxy": {
  "ticker": "XIU.TO",
  "name": "iShares S&P/TSX 60 Index ETF",
  "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series."
 },
 "universe": {
  "eligible": true,
  "reason": "has published plans"
 },
 "sources": [
  {
   "block": "prices, chart, performance, risk",
   "source": "daily_prices (Yahoo)",
   "as_of": "2026-11-12"
  },
  {
   "block": "valuation, market cap, ownership",
   "source": "yahoo_key_stats snapshot",
   "as_of": "2026-11-12"
  },
  {
   "block": "financials",
   "source": "financials (Yahoo)",
   "as_of": "2026-06-30"
  },
  {
   "block": "plans, resolutions",
   "source": "published entries-*.json + track-record.json",
   "as_of": "2026-11-12"
  },
  {
   "block": "insiders",
   "source": "insider_trades (SEDI filings)",
   "as_of": "2026-11-12"
  },
  {
   "block": "splits",
   "source": "003-splits.md interim table (008 \u00a74.2 pending)",
   "as_of": "2026-11-05"
  },
  {
   "block": "sector condition",
   "source": "conditions-2026-11-05.json",
   "as_of": "2026-11-05"
  },
  {
   "block": "Superstock score",
   "source": "superstock_checks + superstock.json",
   "as_of": "2026-11-12"
  }
 ]
}