{ "ticker": "BLX.TO", "name": "Boralex Inc", "exchange": "TSX", "sector": "Utilities", "industry": null, "currency": "CAD", "reporting_currency": "CAD", "as_of": "2026-08-17", "generated_at": "2026-11-13T10:57:12.248744+00:00", "prices": { "last_close": 37.240002, "prev_close": null, "day_change": null, "day_change_pct": null, "as_of": "2026-08-17" }, "market_cap": { "value": 3826609816.111462, "shares_outstanding": 102755361, "shares_as_of": "2026-11-12", "method": "Last close x shares outstanding from the key-stats snapshot" }, "range_52w": { "low": 37.240002, "low_date": "2026-08-17", "high": 37.240002, "high_date": "2026-08-17" }, "splits": [], "non_split_events": [], "adjustments_applied": false, "performance": { "stock": { "1W": null, "1M": null, "3M": null, "6M": null, "1Y": null, "3Y": null, "5Y": null, "YTD": null, "3Y_ann": null, "5Y_ann": null }, "composite": { "1W": 0.017914, "1M": 0.027694, "3M": -0.00055, "6M": 0.094283, "1Y": 0.200484, "3Y": 0.814704, "5Y": 0.644063, "YTD": 0.160885, "3Y_ann": 0.219744, "5Y_ann": 0.104546 }, "fund": { "1W": 0.008755, "1M": 0.065915, "3M": 0.025876, "6M": 0.037423, "1Y": 0.109873, "3Y": 0.51666, "5Y": 0.22451, "YTD": 0.155437, "3Y_ann": 0.148937, "5Y_ann": 0.04134 }, "composite_proxy": "XIU.TO", "fund_ticker": "XUT.TO", "fund_name": "iShares S&P/TSX Capped Utilities Index ETF" }, "risk": { "vol_1y": null, "max_drawdown_1y": { "pct": 0.0, "peak_date": null, "trough_date": null }, "beta_2y": null, "avg_volume_3m": 939151.0, "avg_dollar_volume_3m": 34973984.816334, "liquidity": "High", "under_2_note": false }, "valuation": { "as_of": "2026-11-12", "pe_ttm": null, "earnings_yield": null, "pb": 2.5125, "ev_ebitda": 16.863, "dividend_yield_pct": 0.0177, "dividend_rate": 0.66, "ps": null, "ps_note": "Not available \u2014 needs TTM revenue; see financials.", "payout_ratio": null, "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).", "percentiles": { "pe": null, "pb": { "pct": 24, "n": 17, "median": 1.7231 }, "ev_ebitda": { "pct": 7, "n": 15, "median": 13.458 } } }, "financials": { "annual": [ { "fiscal_year": 2022, "report_date": "2022-12-31", "currency": "CAD", "revenue": 849000000.0, "gross_margin": 0.680801, "net_income": 7000000.0, "fcf": -292000000.0, "shares": 102755361.0 }, { "fiscal_year": 2023, "report_date": "2023-12-31", "currency": "CAD", "revenue": 849000000.0, "gross_margin": 0.680801, "net_income": 7000000.0, "fcf": -292000000.0, "shares": 102755361.0 }, { "fiscal_year": 2024, "report_date": "2024-12-31", "currency": "CAD", "revenue": 849000000.0, "gross_margin": 0.680801, "net_income": 7000000.0, "fcf": -292000000.0, "shares": 102755361.0 }, { "fiscal_year": 2025, "report_date": "2025-12-31", "currency": "CAD", "revenue": 849000000.0, "gross_margin": 0.680801, "net_income": 7000000.0, "fcf": -292000000.0, "shares": 102755361.0 } ], "ttm": { "period_end": "2026-03-31", "revenue": 1144000000.0, "net_income": -36000000.0, "fcf": 104000000.0, "ocf": 612000000.0, "quarters": [ "2025-06-30", "2025-09-30", "2025-12-31", "2026-03-31" ] }, "balance": { "as_of": "2025-12-31", "cash": 292000000.0, "total_debt": 4659000000.0, "debt_to_equity": 3.021401 }, "operating_margin_snapshot": 0.3217, "operating_margin_as_of": "2026-11-12", "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown." }, "dividends": { "history": [], "trailing_yield_pct": 0.0177, "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value." }, "ownership": { "insider_buys_90d": 0, "insider_sells_90d": 1, "insider_window": "2026-05-19 to 2026-08-17", "insider_note": "Counts by filing date; stored transaction dates are empty.", "insider_trades": [ { "filing_date": "2026-08-14", "type": "OTHER", "name": "ARSENAULT (MARIE-JOSEE)", "shares": 11408, "price": 26.24, "value": 299300.0 }, { "filing_date": "2026-08-14", "type": "OTHER", "name": "COURVILLE, ANDRE", "shares": 8190, "price": 26.24, "value": 214872.0 }, { "filing_date": "2026-08-14", "type": "OTHER", "name": "DECOSTRE, PATRICK", "shares": 26067, "price": 26.24, "value": 683893.0 }, { "filing_date": "2026-08-14", "type": "OTHER", "name": "DEVEAUX (ROBIN)", "shares": 4861, "price": 26.24, "value": 127533.0 }, { "filing_date": "2026-08-14", "type": "OTHER", "name": "DUMAS (MARIE-CLAUDE)", "shares": 4300, "price": 26.24, "value": 112814.0 }, { "filing_date": "2026-08-14", "type": "OTHER", "name": "FONTAINE (RICKY)", "shares": 3571, "price": 26.24, "value": 93688.0 }, { "filing_date": "2026-08-14", "type": "OTHER", "name": "HURTUBISE (PASCAL)", "shares": 10273, "price": 26.24, "value": 269522.0 }, { "filing_date": "2026-08-14", "type": "OTHER", "name": "LAPRISE-DEMERS (PASCAL)", "shares": 3445, "price": 26.24, "value": 90383.0 }, { "filing_date": "2026-08-14", "type": "OTHER", "name": "LEMAIRE (PATRICK)", "shares": 33382, "price": 26.24, "value": 875810.0 }, { "filing_date": "2026-08-14", "type": "OTHER", "name": "LEMAIRE (PATRICK)", "shares": 232369, "price": 26.24, "value": 6096433.0 }, { "filing_date": "2026-08-14", "type": "OTHER", "name": "MABBOUX (NICOLAS)", "shares": 3881, "price": 26.24, "value": 101821.0 }, { "filing_date": "2026-08-14", "type": "OTHER", "name": "MILOT, STEPHANE", "shares": 3976, "price": 26.24, "value": 104314.0 }, { "filing_date": "2026-08-14", "type": "OTHER", "name": "SMATI (ZIN EDINE)", "shares": 8000, "price": 26.24, "value": 209888.0 }, { "filing_date": "2026-08-14", "type": "OTHER", "name": "ST-PIERRE (DANY)", "shares": 1530, "price": 26.24, "value": 40141.0 }, { "filing_date": "2026-05-21", "type": "OTHER", "name": "DECOSTRE, PATRICK", "shares": 8479, "price": 12.08, "value": 102468.0 }, { "filing_date": "2026-05-21", "type": "SELL", "name": "DECOSTRE, PATRICK", "shares": 5432, "price": 26.75, "value": 145289.0 } ], "shares_change_1y_pct": 0.0, "shares_change_3y_pct": 0.0, "held_insiders_pct": 0.0008, "held_institutions_pct": 0.4774, "held_as_of": "2026-11-12" }, "peers": [ { "ticker": "NEE.TO", "pe": 15.4633, "pb": 2.6587, "ev_ebitda": null, "mcap": 238993342464.0, "price": 27.3700008392334, "price_as_of": "2026-08-17", "ret_1y": null, "vol_1y": 0.21508, "div_yield_pct": null }, { "ticker": "CEGS.TO", "pe": 23.1446, "pb": 0.147, "ev_ebitda": null, "mcap": 135507402752.0, "price": 19.209999084472656, "price_as_of": "2026-08-17", "ret_1y": null, "vol_1y": 0.506948, "div_yield_pct": null }, { "ticker": "FTS.TO", "pe": 23.9858, "pb": 1.7954, "ev_ebitda": 14.374, "mcap": 43548995584.0, "price": 84.43000030517578, "price_as_of": "2026-08-17", "ret_1y": 0.203564, "vol_1y": 0.137018, "div_yield_pct": 3.16 }, { "ticker": "H.TO", "pe": 24.3932, "pb": 2.5966, "ev_ebitda": 16.121, "mcap": 34253568000.0, "price": 57.08000183105469, "price_as_of": "2026-08-17", "ret_1y": 0.122076, "vol_1y": 0.146918, "div_yield_pct": 2.48 }, { "ticker": "EMA.TO", "pe": 24.1906, "pb": 1.7231, "ev_ebitda": 13.458, "mcap": 22299338752.0, "price": 72.33000183105469, "price_as_of": "2026-08-17", "ret_1y": 0.093094, "vol_1y": 0.150349, "div_yield_pct": 4.1 }, { "ticker": "CU.TO", "pe": 380.2857, "pb": 2.9235, "ev_ebitda": 15.277, "mcap": 14501622784.0, "price": 53.2400016784668, "price_as_of": "2026-08-17", "ret_1y": 0.392988, "vol_1y": 0.159806, "div_yield_pct": 3.5 }, { "ticker": "CPX.TO", "pe": null, "pb": 2.3813, "ev_ebitda": 16.308, "mcap": 10203648000.0, "price": 64.79000091552734, "price_as_of": "2026-08-17", "ret_1y": 0.078934, "vol_1y": 0.284837, "div_yield_pct": 4.25 }, { "ticker": "ACO-X.TO", "pe": 55.4051, "pb": 2.0709, "ev_ebitda": 12.448, "mcap": 8840788992.0, "price": 87.54000091552734, "price_as_of": "2026-08-17", "ret_1y": 0.716134, "vol_1y": 0.193897, "div_yield_pct": 2.38 } ], "plans": [], "plan_totals": { "count": 0, "wins": 0, "losses": 0, "open": 0, "avg_ret_pct": null }, "superstock": { "latest": null, "latest_date": null, "history": [] }, "sector_condition": { "label": "Leading", "as_of": "2026-11-05", "representative": "XUT.TO" }, "key_dates": { "last_earnings": { "date": "2013-11-06", "eps_reported": -0.26, "source": "yahoo:earnings_dates" }, "next_earnings": null, "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).", "next_ex_div": null, "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities." }, "chart": { "1M": { "points": [ { "d": "2026-08-17", "price": 37.240002, "vol": 939151.0 } ], "composite": [ { "d": "2026-07-17", "v": 100.0 }, { "d": "2026-07-20", "v": 98.996777 }, { "d": "2026-07-21", "v": 99.848567 }, { "d": "2026-07-22", "v": 100.0 }, { "d": "2026-07-23", "v": 99.242852 }, { "d": "2026-07-24", "v": 99.829642 }, { "d": "2026-07-27", "v": 100.605716 }, { "d": "2026-07-28", "v": 101.400715 }, { "d": "2026-07-29", "v": 100.151425 }, { "d": "2026-07-30", "v": 100.586783 }, { "d": "2026-07-31", "v": 99.867493 }, { "d": "2026-08-04", "v": 101.097857 }, { "d": "2026-08-05", "v": 102.101073 }, { "d": "2026-08-06", "v": 102.138931 }, { "d": "2026-08-07", "v": 102.479647 }, { "d": "2026-08-10", "v": 102.725721 }, { "d": "2026-08-11", "v": 102.744647 }, { "d": "2026-08-12", "v": 103.312512 }, { "d": "2026-08-13", "v": 103.880369 }, { "d": "2026-08-14", "v": 103.766795 }, { "d": "2026-08-17", "v": 103.501795 }, { "d": "2026-08-18", "v": 102.744647 }, { "d": "2026-08-19", "v": 102.441789 }, { "d": "2026-08-20", "v": 102.176789 }, { "d": "2026-08-21", "v": 102.896079 }, { "d": "2026-08-24", "v": 103.104296 }, { "d": "2026-08-25", "v": 103.918228 }, { "d": "2026-08-26", "v": 102.990721 }, { "d": "2026-08-27", "v": 102.839296 }, { "d": "2026-08-28", "v": 102.309289 }, { "d": "2026-08-31", "v": 101.552148 }, { "d": "2026-09-01", "v": 100.567858 }, { "d": "2026-09-02", "v": 101.211432 }, { "d": "2026-09-03", "v": 102.801438 }, { "d": "2026-09-04", "v": 102.422863 }, { "d": "2026-09-08", "v": 101.135715 }, { "d": "2026-09-09", "v": 100.321783 }, { "d": "2026-09-10", "v": 99.488926 }, { "d": "2026-09-11", "v": 100.170351 }, { "d": "2026-09-14", "v": 100.378567 }, { "d": "2026-09-15", "v": 100.151425 }, { "d": "2026-09-16", "v": 99.943209 }, { "d": "2026-09-17", "v": 100.757141 }, { "d": "2026-09-18", "v": 100.3975 }, { "d": "2026-09-21", "v": 101.097857 }, { "d": "2026-09-22", "v": 101.798215 }, { "d": "2026-09-23", "v": 100.227142 }, { "d": "2026-09-24", "v": 100.227142 }, { "d": "2026-09-25", "v": 100.473216 }, { "d": "2026-09-28", "v": 99.867493 }, { "d": "2026-09-29", "v": 99.810709 }, { "d": "2026-09-30", "v": 99.091419 }, { "d": "2026-10-01", "v": 98.977852 }, { "d": "2026-10-02", "v": 99.905351 }, { "d": "2026-10-05", "v": 100.0 }, { "d": "2026-10-06", "v": 100.3975 }, { "d": "2026-10-07", "v": 98.788561 }, { "d": "2026-10-08", "v": 99.053568 }, { "d": "2026-10-09", "v": 100.473216 }, { "d": "2026-10-13", "v": 101.760357 }, { "d": "2026-10-14", "v": 100.889641 }, { "d": "2026-10-15", "v": 102.385005 }, { "d": "2026-10-16", "v": 102.536431 }, { "d": "2026-10-19", "v": 101.798215 }, { "d": "2026-10-20", "v": 102.460722 }, { "d": "2026-10-21", "v": 103.123221 }, { "d": "2026-10-22", "v": 102.536431 }, { "d": "2026-10-23", "v": 102.025364 }, { "d": "2026-10-26", "v": 102.460722 }, { "d": "2026-10-27", "v": 102.839296 }, { "d": "2026-10-28", "v": 103.142154 }, { "d": "2026-10-29", "v": 103.236795 }, { "d": "2026-10-30", "v": 101.798215 }, { "d": "2026-11-02", "v": 102.347147 }, { "d": "2026-11-03", "v": 101.211432 }, { "d": "2026-11-04", "v": 103.672153 }, { "d": "2026-11-05", "v": 101.438573 }, { "d": "2026-11-06", "v": 101.892864 }, { "d": "2026-11-09", "v": 103.482863 }, { "d": "2026-11-10", "v": 102.877147 }, { "d": "2026-11-11", "v": 103.766795 }, { "d": "2026-11-12", "v": 103.255721 } ], "fund": [ { "d": "2026-07-17", "v": 100.0 }, { "d": "2026-07-20", "v": 99.946494 }, { "d": "2026-07-21", "v": 99.866241 }, { "d": "2026-07-22", "v": 100.936325 }, { "d": "2026-07-23", "v": 101.926157 }, { "d": "2026-07-24", "v": 102.14018 }, { "d": "2026-07-27", "v": 100.856072 }, { "d": "2026-07-28", "v": 100.642049 }, { "d": "2026-07-29", "v": 99.759229 }, { "d": "2026-07-30", "v": 100.026748 }, { "d": "2026-07-31", "v": 99.250929 }, { "d": "2026-08-04", "v": 98.501869 }, { "d": "2026-08-05", "v": 96.709472 }, { "d": "2026-08-06", "v": 96.174424 }, { "d": "2026-08-07", "v": 95.826642 }, { "d": "2026-08-10", "v": 94.275015 }, { "d": "2026-08-11", "v": 96.013907 }, { "d": "2026-08-12", "v": 96.147666 }, { "d": "2026-08-13", "v": 96.682714 }, { "d": "2026-08-14", "v": 96.896737 }, { "d": "2026-08-17", "v": 96.013907 }, { "d": "2026-08-18", "v": 95.746388 }, { "d": "2026-08-19", "v": 95.612629 }, { "d": "2026-08-20", "v": 95.639377 }, { "d": "2026-08-21", "v": 93.472439 }, { "d": "2026-08-24", "v": 93.900475 }, { "d": "2026-08-25", "v": 94.007486 }, { "d": "2026-08-26", "v": 94.328511 }, { "d": "2026-08-27", "v": 93.552703 }, { "d": "2026-08-28", "v": 93.044403 }, { "d": "2026-08-31", "v": 93.365437 }, { "d": "2026-09-01", "v": 92.750126 }, { "d": "2026-09-02", "v": 91.840559 }, { "d": "2026-09-03", "v": 91.94756 }, { "d": "2026-09-04", "v": 92.562861 }, { "d": "2026-09-08", "v": 93.285174 }, { "d": "2026-09-09", "v": 92.776884 }, { "d": "2026-09-10", "v": 91.252005 }, { "d": "2026-09-11", "v": 90.797211 }, { "d": "2026-09-14", "v": 90.262174 }, { "d": "2026-09-15", "v": 89.138573 }, { "d": "2026-09-16", "v": 90.850717 }, { "d": "2026-09-17", "v": 91.894054 }, { "d": "2026-09-18", "v": 91.813801 }, { "d": "2026-09-21", "v": 91.385765 }, { "d": "2026-09-22", "v": 91.760295 }, { "d": "2026-09-23", "v": 91.06474 }, { "d": "2026-09-24", "v": 90.101657 }, { "d": "2026-09-25", "v": 89.753874 }, { "d": "2026-09-28", "v": 90.18191 }, { "d": "2026-09-29", "v": 90.583199 }, { "d": "2026-09-30", "v": 90.743706 }, { "d": "2026-10-01", "v": 90.930981 }, { "d": "2026-10-02", "v": 91.599788 }, { "d": "2026-10-05", "v": 91.519524 }, { "d": "2026-10-06", "v": 92.643125 }, { "d": "2026-10-07", "v": 92.375596 }, { "d": "2026-10-08", "v": 92.108077 }, { "d": "2026-10-09", "v": 92.536113 }, { "d": "2026-10-13", "v": 92.32209 }, { "d": "2026-10-14", "v": 92.857138 }, { "d": "2026-10-15", "v": 93.097909 }, { "d": "2026-10-16", "v": 93.980739 }, { "d": "2026-10-19", "v": 92.669873 }, { "d": "2026-10-20", "v": 92.883896 }, { "d": "2026-10-21", "v": 93.472439 }, { "d": "2026-10-22", "v": 94.542534 }, { "d": "2026-10-23", "v": 94.114498 }, { "d": "2026-10-26", "v": 94.08774 }, { "d": "2026-10-27", "v": 94.435522 }, { "d": "2026-10-28", "v": 93.927233 }, { "d": "2026-10-29", "v": 94.97057 }, { "d": "2026-10-30", "v": 95.077581 }, { "d": "2026-11-02", "v": 96.22793 }, { "d": "2026-11-03", "v": 96.629208 }, { "d": "2026-11-04", "v": 97.833062 }, { "d": "2026-11-05", "v": 97.779556 }, { "d": "2026-11-06", "v": 98.127339 }, { "d": "2026-11-09", "v": 98.287856 }, { "d": "2026-11-10", "v": 98.715892 }, { "d": "2026-11-11", "v": 98.903157 }, { "d": "2026-11-12", "v": 98.635628 } ], "plan_markers": [], "event_marks": [] }, "6M": { "points": [ { "d": "2026-08-17", "price": 37.240002, "vol": 939151.0 } ], "composite": [ { "d": "2026-02-17", "v": 100.0 }, { "d": "2026-02-18", "v": 101.44688 }, { "d": "2026-02-19", "v": 101.901608 }, { "d": "2026-02-20", "v": 102.459691 }, { "d": "2026-02-23", "v": 102.128976 }, { "d": "2026-02-24", "v": 101.942949 }, { "d": "2026-02-25", "v": 102.583712 }, { "d": "2026-02-26", "v": 103.410495 }, { "d": "2026-02-27", "v": 102.749066 }, { "d": "2026-03-02", "v": 103.47251 }, { "d": "2026-03-03", "v": 101.612234 }, { "d": "2026-03-04", "v": 102.149643 }, { "d": "2026-03-05", "v": 101.384866 }, { "d": "2026-03-06", "v": 99.793298 }, { "d": "2026-03-09", "v": 100.165353 }, { "d": "2026-03-10", "v": 100.351381 }, { "d": "2026-03-11", "v": 99.979326 }, { "d": "2026-03-12", "v": 99.276556 }, { "d": "2026-03-13", "v": 98.59446 }, { "d": "2026-03-16", "v": 99.772632 }, { "d": "2026-03-17", "v": 99.979326 }, { "d": "2026-03-18", "v": 98.263745 }, { "d": "2026-03-19", "v": 97.18892 }, { "d": "2026-03-20", "v": 95.556012 }, { "d": "2026-03-23", "v": 97.250926 }, { "d": "2026-03-24", "v": 97.292267 }, { "d": "2026-03-25", "v": 98.532445 }, { "d": "2026-03-26", "v": 97.250926 }, { "d": "2026-03-27", "v": 97.23026 }, { "d": "2026-03-30", "v": 97.292267 }, { "d": "2026-03-31", "v": 99.524598 }, { "d": "2026-04-01", "v": 100.0 }, { "d": "2026-04-02", "v": 100.516742 }, { "d": "2026-04-06", "v": 100.74411 }, { "d": "2026-04-07", "v": 100.97147 }, { "d": "2026-04-08", "v": 102.128976 }, { "d": "2026-04-09", "v": 101.612234 }, { "d": "2026-04-10", "v": 102.273664 }, { "d": "2026-04-13", "v": 102.831746 }, { "d": "2026-04-14", "v": 103.451836 }, { "d": "2026-04-15", "v": 103.803225 }, { "d": "2026-04-16", "v": 103.493176 }, { "d": "2026-04-17", "v": 104.361307 }, { "d": "2026-04-20", "v": 104.40264 }, { "d": "2026-04-21", "v": 103.100455 }, { "d": "2026-04-22", "v": 103.327823 }, { "d": "2026-04-23", "v": 103.348489 }, { "d": "2026-04-24", "v": 103.286482 }, { "d": "2026-04-27", "v": 102.955767 }, { "d": "2026-04-28", "v": 102.480365 }, { "d": "2026-04-29", "v": 101.653574 }, { "d": "2026-04-30", "v": 103.74121 }, { "d": "2026-05-01", "v": 103.451836 }, { "d": "2026-05-04", "v": 102.81108 }, { "d": "2026-05-05", "v": 102.521698 }, { "d": "2026-05-06", "v": 103.327823 }, { "d": "2026-05-07", "v": 102.790406 }, { "d": "2026-05-08", "v": 103.534516 }, { "d": "2026-05-11", "v": 103.47251 }, { "d": "2026-05-12", "v": 103.885898 }, { "d": "2026-05-13", "v": 103.03844 }, { "d": "2026-05-14", "v": 103.989252 }, { "d": "2026-05-15", "v": 102.976434 }, { "d": "2026-05-19", "v": 103.224468 }, { "d": "2026-05-20", "v": 104.547335 }, { "d": "2026-05-21", "v": 104.83671 }, { "d": "2026-05-22", "v": 104.960723 }, { "d": "2026-05-25", "v": 105.932201 }, { "d": "2026-05-26", "v": 105.188091 }, { "d": "2026-05-27", "v": 104.671348 }, { "d": "2026-05-28", "v": 104.692022 }, { "d": "2026-05-29", "v": 105.126084 }, { "d": "2026-06-01", "v": 105.332778 }, { "d": "2026-06-02", "v": 106.738318 }, { "d": "2026-06-03", "v": 105.80818 }, { "d": "2026-06-04", "v": 107.17238 }, { "d": "2026-06-05", "v": 105.10541 }, { "d": "2026-06-08", "v": 105.374118 }, { "d": "2026-06-09", "v": 105.353452 }, { "d": "2026-06-10", "v": 104.83671 }, { "d": "2026-06-11", "v": 106.304256 }, { "d": "2026-06-12", "v": 106.965686 }, { "d": "2026-06-15", "v": 107.709796 }, { "d": "2026-06-16", "v": 108.040511 }, { "d": "2026-06-17", "v": 107.379081 }, { "d": "2026-06-18", "v": 106.924346 }, { "d": "2026-06-19", "v": 106.572965 }, { "d": "2026-06-22", "v": 107.151714 }, { "d": "2026-06-23", "v": 107.317067 }, { "d": "2026-06-24", "v": 106.94502 }, { "d": "2026-06-25", "v": 107.296401 }, { "d": "2026-06-26", "v": 107.399748 }, { "d": "2026-06-29", "v": 106.965686 }, { "d": "2026-06-30", "v": 107.089707 }, { "d": "2026-07-02", "v": 107.379081 }, { "d": "2026-07-03", "v": 108.061177 }, { "d": "2026-07-06", "v": 108.061177 }, { "d": "2026-07-07", "v": 108.639934 }, { "d": "2026-07-08", "v": 107.606449 }, { "d": "2026-07-09", "v": 108.350552 }, { "d": "2026-07-10", "v": 108.908635 }, { "d": "2026-07-13", "v": 109.011989 }, { "d": "2026-07-14", "v": 109.115336 }, { "d": "2026-07-15", "v": 109.487392 }, { "d": "2026-07-16", "v": 109.508058 }, { "d": "2026-07-17", "v": 109.198017 }, { "d": "2026-07-20", "v": 108.102518 }, { "d": "2026-07-21", "v": 109.032656 }, { "d": "2026-07-22", "v": 109.198017 }, { "d": "2026-07-23", "v": 108.371226 }, { "d": "2026-07-24", "v": 109.011989 }, { "d": "2026-07-27", "v": 109.859447 }, { "d": "2026-07-28", "v": 110.72757 }, { "d": "2026-07-29", "v": 109.363371 }, { "d": "2026-07-30", "v": 109.838773 }, { "d": "2026-07-31", "v": 109.053322 }, { "d": "2026-08-04", "v": 110.396855 }, { "d": "2026-08-05", "v": 111.492347 }, { "d": "2026-08-06", "v": 111.533687 }, { "d": "2026-08-07", "v": 111.905742 }, { "d": "2026-08-10", "v": 112.174451 }, { "d": "2026-08-11", "v": 112.195117 }, { "d": "2026-08-12", "v": 112.815214 }, { "d": "2026-08-13", "v": 113.435304 }, { "d": "2026-08-14", "v": 113.311283 }, { "d": "2026-08-17", "v": 113.021908 }, { "d": "2026-08-18", "v": 112.195117 }, { "d": "2026-08-19", "v": 111.864402 }, { "d": "2026-08-20", "v": 111.575028 }, { "d": "2026-08-21", "v": 112.360478 }, { "d": "2026-08-24", "v": 112.587846 }, { "d": "2026-08-25", "v": 113.476644 }, { "d": "2026-08-26", "v": 112.463825 }, { "d": "2026-08-27", "v": 112.298472 }, { "d": "2026-08-28", "v": 111.719715 }, { "d": "2026-08-31", "v": 110.892932 }, { "d": "2026-09-01", "v": 109.818106 }, { "d": "2026-09-02", "v": 110.520876 }, { "d": "2026-09-03", "v": 112.257131 }, { "d": "2026-09-04", "v": 111.843736 }, { "d": "2026-09-08", "v": 110.438196 }, { "d": "2026-09-09", "v": 109.549398 }, { "d": "2026-09-10", "v": 108.639934 }, { "d": "2026-09-11", "v": 109.384037 }, { "d": "2026-09-14", "v": 109.611405 }, { "d": "2026-09-15", "v": 109.363371 }, { "d": "2026-09-16", "v": 109.136003 }, { "d": "2026-09-17", "v": 110.0248 }, { "d": "2026-09-18", "v": 109.632079 }, { "d": "2026-09-21", "v": 110.396855 }, { "d": "2026-09-22", "v": 111.161632 }, { "d": "2026-09-23", "v": 109.446051 }, { "d": "2026-09-24", "v": 109.446051 }, { "d": "2026-09-25", "v": 109.71476 }, { "d": "2026-09-28", "v": 109.053322 }, { "d": "2026-09-29", "v": 108.991315 }, { "d": "2026-09-30", "v": 108.205865 }, { "d": "2026-10-01", "v": 108.081852 }, { "d": "2026-10-02", "v": 109.094662 }, { "d": "2026-10-05", "v": 109.198017 }, { "d": "2026-10-06", "v": 109.632079 }, { "d": "2026-10-07", "v": 107.87515 }, { "d": "2026-10-08", "v": 108.164532 }, { "d": "2026-10-09", "v": 109.71476 }, { "d": "2026-10-13", "v": 111.120292 }, { "d": "2026-10-14", "v": 110.169488 }, { "d": "2026-10-15", "v": 111.802396 }, { "d": "2026-10-16", "v": 111.967749 }, { "d": "2026-10-19", "v": 111.161632 }, { "d": "2026-10-20", "v": 111.885076 }, { "d": "2026-10-21", "v": 112.608512 }, { "d": "2026-10-22", "v": 111.967749 }, { "d": "2026-10-23", "v": 111.409674 }, { "d": "2026-10-26", "v": 111.885076 }, { "d": "2026-10-27", "v": 112.298472 }, { "d": "2026-10-28", "v": 112.629187 }, { "d": "2026-10-29", "v": 112.732534 }, { "d": "2026-10-30", "v": 111.161632 }, { "d": "2026-11-02", "v": 111.761055 }, { "d": "2026-11-03", "v": 110.520876 }, { "d": "2026-11-04", "v": 113.207936 }, { "d": "2026-11-05", "v": 110.768911 }, { "d": "2026-11-06", "v": 111.264987 }, { "d": "2026-11-09", "v": 113.001234 }, { "d": "2026-11-10", "v": 112.339804 }, { "d": "2026-11-11", "v": 113.311283 }, { "d": "2026-11-12", "v": 112.7532 } ], "fund": [ { "d": "2026-02-17", "v": 100.0 }, { "d": "2026-02-18", "v": 99.450542 }, { "d": "2026-02-19", "v": 99.652971 }, { "d": "2026-02-20", "v": 99.566219 }, { "d": "2026-02-23", "v": 100.260255 }, { "d": "2026-02-24", "v": 100.260255 }, { "d": "2026-02-25", "v": 100.115665 }, { "d": "2026-02-26", "v": 100.636198 }, { "d": "2026-02-27", "v": 101.532674 }, { "d": "2026-03-02", "v": 101.445922 }, { "d": "2026-03-03", "v": 101.388084 }, { "d": "2026-03-04", "v": 100.983217 }, { "d": "2026-03-05", "v": 100.925389 }, { "d": "2026-03-06", "v": 99.797561 }, { "d": "2026-03-09", "v": 99.768647 }, { "d": "2026-03-10", "v": 100.231342 }, { "d": "2026-03-11", "v": 100.549447 }, { "d": "2026-03-12", "v": 101.127818 }, { "d": "2026-03-13", "v": 101.764016 }, { "d": "2026-03-16", "v": 102.197797 }, { "d": "2026-03-17", "v": 101.908617 }, { "d": "2026-03-18", "v": 101.50375 }, { "d": "2026-03-19", "v": 100.665123 }, { "d": "2026-03-20", "v": 98.525153 }, { "d": "2026-03-23", "v": 98.409477 }, { "d": "2026-03-24", "v": 99.392704 }, { "d": "2026-03-25", "v": 100.57836 }, { "d": "2026-03-26", "v": 100.607285 }, { "d": "2026-03-27", "v": 100.491608 }, { "d": "2026-03-30", "v": 101.185656 }, { "d": "2026-03-31", "v": 101.735102 }, { "d": "2026-04-01", "v": 102.197797 }, { "d": "2026-04-02", "v": 103.181025 }, { "d": "2026-04-06", "v": 103.065348 }, { "d": "2026-04-07", "v": 103.325615 }, { "d": "2026-04-08", "v": 103.759396 }, { "d": "2026-04-09", "v": 103.64372 }, { "d": "2026-04-10", "v": 104.395594 }, { "d": "2026-04-13", "v": 102.949672 }, { "d": "2026-04-14", "v": 102.86292 }, { "d": "2026-04-15", "v": 102.978597 }, { "d": "2026-04-16", "v": 102.458064 }, { "d": "2026-04-17", "v": 101.937531 }, { "d": "2026-04-20", "v": 101.388084 }, { "d": "2026-04-21", "v": 100.086752 }, { "d": "2026-04-22", "v": 99.913237 }, { "d": "2026-04-23", "v": 101.474836 }, { "d": "2026-04-24", "v": 101.879693 }, { "d": "2026-04-27", "v": 101.416998 }, { "d": "2026-04-28", "v": 101.561588 }, { "d": "2026-04-29", "v": 100.260255 }, { "d": "2026-04-30", "v": 101.388084 }, { "d": "2026-05-01", "v": 101.850779 }, { "d": "2026-05-04", "v": 101.648351 }, { "d": "2026-05-05", "v": 102.515902 }, { "d": "2026-05-06", "v": 102.082121 }, { "d": "2026-05-07", "v": 101.966444 }, { "d": "2026-05-08", "v": 101.966444 }, { "d": "2026-05-11", "v": 102.371312 }, { "d": "2026-05-12", "v": 102.57374 }, { "d": "2026-05-13", "v": 102.776168 }, { "d": "2026-05-14", "v": 102.978597 }, { "d": "2026-05-15", "v": 102.053207 }, { "d": "2026-05-19", "v": 103.123187 }, { "d": "2026-05-20", "v": 103.528043 }, { "d": "2026-05-21", "v": 104.482357 }, { "d": "2026-05-22", "v": 105.234232 }, { "d": "2026-05-25", "v": 105.29207 }, { "d": "2026-05-26", "v": 105.92828 }, { "d": "2026-05-27", "v": 105.841517 }, { "d": "2026-05-28", "v": 105.43666 }, { "d": "2026-05-29", "v": 104.713699 }, { "d": "2026-06-01", "v": 104.222091 }, { "d": "2026-06-02", "v": 104.511271 }, { "d": "2026-06-03", "v": 104.655861 }, { "d": "2026-06-04", "v": 105.089642 }, { "d": "2026-06-05", "v": 105.552337 }, { "d": "2026-06-08", "v": 104.684786 }, { "d": "2026-06-09", "v": 105.060728 }, { "d": "2026-06-10", "v": 105.523423 }, { "d": "2026-06-11", "v": 105.899355 }, { "d": "2026-06-12", "v": 105.957193 }, { "d": "2026-06-15", "v": 106.506651 }, { "d": "2026-06-16", "v": 105.986118 }, { "d": "2026-06-17", "v": 105.523423 }, { "d": "2026-06-18", "v": 105.841517 }, { "d": "2026-06-19", "v": 105.552337 }, { "d": "2026-06-22", "v": 105.841517 }, { "d": "2026-06-23", "v": 106.709079 }, { "d": "2026-06-24", "v": 107.229612 }, { "d": "2026-06-25", "v": 107.316364 }, { "d": "2026-06-26", "v": 107.86581 }, { "d": "2026-06-29", "v": 107.142849 }, { "d": "2026-06-30", "v": 106.622316 }, { "d": "2026-07-02", "v": 106.448813 }, { "d": "2026-07-03", "v": 106.824745 }, { "d": "2026-07-06", "v": 105.899355 }, { "d": "2026-07-07", "v": 106.593403 }, { "d": "2026-07-08", "v": 107.605544 }, { "d": "2026-07-09", "v": 106.969346 }, { "d": "2026-07-10", "v": 107.027173 }, { "d": "2026-07-13", "v": 106.998259 }, { "d": "2026-07-14", "v": 107.258526 }, { "d": "2026-07-15", "v": 107.200687 }, { "d": "2026-07-16", "v": 107.779059 }, { "d": "2026-07-17", "v": 108.097163 }, { "d": "2026-07-20", "v": 108.039325 }, { "d": "2026-07-21", "v": 107.952573 }, { "d": "2026-07-22", "v": 109.109305 }, { "d": "2026-07-23", "v": 110.179284 }, { "d": "2026-07-24", "v": 110.410637 }, { "d": "2026-07-27", "v": 109.022553 }, { "d": "2026-07-28", "v": 108.7912 }, { "d": "2026-07-29", "v": 107.836897 }, { "d": "2026-07-30", "v": 108.126077 }, { "d": "2026-07-31", "v": 107.287439 }, { "d": "2026-08-04", "v": 106.477726 }, { "d": "2026-08-05", "v": 104.540196 }, { "d": "2026-08-06", "v": 103.961824 }, { "d": "2026-08-07", "v": 103.585881 }, { "d": "2026-08-10", "v": 101.908617 }, { "d": "2026-08-11", "v": 103.78831 }, { "d": "2026-08-12", "v": 103.9329 }, { "d": "2026-08-13", "v": 104.511271 }, { "d": "2026-08-14", "v": 104.742624 }, { "d": "2026-08-17", "v": 103.78831 }, { "d": "2026-08-18", "v": 103.49913 }, { "d": "2026-08-19", "v": 103.35454 }, { "d": "2026-08-20", "v": 103.383453 }, { "d": "2026-08-21", "v": 101.041055 }, { "d": "2026-08-24", "v": 101.50375 }, { "d": "2026-08-25", "v": 101.619426 }, { "d": "2026-08-26", "v": 101.966444 }, { "d": "2026-08-27", "v": 101.127818 }, { "d": "2026-08-28", "v": 100.57836 }, { "d": "2026-08-31", "v": 100.925389 }, { "d": "2026-09-01", "v": 100.260255 }, { "d": "2026-09-02", "v": 99.277039 }, { "d": "2026-09-03", "v": 99.392704 }, { "d": "2026-09-04", "v": 100.057827 }, { "d": "2026-09-08", "v": 100.838627 }, { "d": "2026-09-09", "v": 100.28918 }, { "d": "2026-09-10", "v": 98.640829 }, { "d": "2026-09-11", "v": 98.14921 }, { "d": "2026-09-14", "v": 97.57085 }, { "d": "2026-09-15", "v": 96.356269 }, { "d": "2026-09-16", "v": 98.207048 }, { "d": "2026-09-17", "v": 99.334866 }, { "d": "2026-09-18", "v": 99.248114 }, { "d": "2026-09-21", "v": 98.785419 }, { "d": "2026-09-22", "v": 99.190276 }, { "d": "2026-09-23", "v": 98.438401 }, { "d": "2026-09-24", "v": 97.397335 }, { "d": "2026-09-25", "v": 97.021392 }, { "d": "2026-09-28", "v": 97.484087 }, { "d": "2026-09-29", "v": 97.917868 }, { "d": "2026-09-30", "v": 98.091372 }, { "d": "2026-10-01", "v": 98.293811 }, { "d": "2026-10-02", "v": 99.016772 }, { "d": "2026-10-05", "v": 98.930009 }, { "d": "2026-10-06", "v": 100.14459 }, { "d": "2026-10-07", "v": 99.855399 }, { "d": "2026-10-08", "v": 99.566219 }, { "d": "2026-10-09", "v": 100.028914 }, { "d": "2026-10-13", "v": 99.797561 }, { "d": "2026-10-14", "v": 100.375932 }, { "d": "2026-10-15", "v": 100.636198 }, { "d": "2026-10-16", "v": 101.590512 }, { "d": "2026-10-19", "v": 100.173504 }, { "d": "2026-10-20", "v": 100.404857 }, { "d": "2026-10-21", "v": 101.041055 }, { "d": "2026-10-22", "v": 102.197797 }, { "d": "2026-10-23", "v": 101.735102 }, { "d": "2026-10-26", "v": 101.706178 }, { "d": "2026-10-27", "v": 102.082121 }, { "d": "2026-10-28", "v": 101.532674 }, { "d": "2026-10-29", "v": 102.660492 }, { "d": "2026-10-30", "v": 102.776168 }, { "d": "2026-11-02", "v": 104.019663 }, { "d": "2026-11-03", "v": 104.453433 }, { "d": "2026-11-04", "v": 105.754765 }, { "d": "2026-11-05", "v": 105.696927 }, { "d": "2026-11-06", "v": 106.07287 }, { "d": "2026-11-09", "v": 106.246384 }, { "d": "2026-11-10", "v": 106.709079 }, { "d": "2026-11-11", "v": 106.911507 }, { "d": "2026-11-12", "v": 106.622316 } ], "plan_markers": [], "event_marks": [] }, "1Y": { "points": [ { "d": "2026-08-17", "price": 37.240002, "vol": 939151.0 } ], "composite": [ { "d": "2025-08-18", "v": 100.0 }, { "d": "2025-08-19", "v": 99.928506 }, { "d": "2025-08-20", "v": 100.166825 }, { "d": "2025-08-21", "v": 100.667308 }, { "d": "2025-08-22", "v": 101.596764 }, { "d": "2025-08-25", "v": 100.953293 }, { "d": "2025-08-26", "v": 101.024786 }, { "d": "2025-08-27", "v": 101.453767 }, { "d": "2025-08-28", "v": 101.334608 }, { "d": "2025-08-29", "v": 101.906576 }, { "d": "2025-09-02", "v": 101.978079 }, { "d": "2025-09-03", "v": 102.478553 }, { "d": "2025-09-04", "v": 103.122024 }, { "d": "2025-09-05", "v": 103.455674 }, { "d": "2025-09-08", "v": 103.336515 }, { "d": "2025-09-09", "v": 103.479502 }, { "d": "2025-09-10", "v": 103.741658 }, { "d": "2025-09-11", "v": 104.575791 }, { "d": "2025-09-12", "v": 104.075308 }, { "d": "2025-09-15", "v": 104.647285 }, { "d": "2025-09-16", "v": 104.337464 }, { "d": "2025-09-17", "v": 104.432795 }, { "d": "2025-09-18", "v": 104.933269 }, { "d": "2025-09-19", "v": 105.981893 }, { "d": "2025-09-22", "v": 106.530033 }, { "d": "2025-09-23", "v": 106.053386 }, { "d": "2025-09-24", "v": 105.91039 }, { "d": "2025-09-25", "v": 105.6959 }, { "d": "2025-09-26", "v": 105.672071 }, { "d": "2025-09-29", "v": 106.482367 }, { "d": "2025-09-30", "v": 106.696858 }, { "d": "2025-10-01", "v": 106.911348 }, { "d": "2025-10-02", "v": 107.078173 }, { "d": "2025-10-03", "v": 108.41278 }, { "d": "2025-10-06", "v": 108.484274 }, { "d": "2025-10-07", "v": 107.888469 }, { "d": "2025-10-08", "v": 108.055293 }, { "d": "2025-10-09", "v": 107.43566 }, { "d": "2025-10-10", "v": 105.934227 }, { "d": "2025-10-14", "v": 107.554819 }, { "d": "2025-10-15", "v": 108.41278 }, { "d": "2025-10-16", "v": 107.650141 }, { "d": "2025-10-17", "v": 106.792189 }, { "d": "2025-10-20", "v": 107.864631 }, { "d": "2025-10-21", "v": 106.387036 }, { "d": "2025-10-22", "v": 106.67302 }, { "d": "2025-10-23", "v": 107.316491 }, { "d": "2025-10-24", "v": 107.912297 }, { "d": "2025-10-27", "v": 107.936134 }, { "d": "2025-10-28", "v": 108.341278 }, { "d": "2025-10-29", "v": 107.149667 }, { "d": "2025-10-30", "v": 107.268826 }, { "d": "2025-10-31", "v": 107.578647 }, { "d": "2025-11-03", "v": 107.721644 }, { "d": "2025-11-04", "v": 106.101052 }, { "d": "2025-11-05", "v": 107.221169 }, { "d": "2025-11-06", "v": 106.387036 }, { "d": "2025-11-07", "v": 106.45853 }, { "d": "2025-11-10", "v": 107.793138 }, { "d": "2025-11-11", "v": 108.293612 }, { "d": "2025-11-12", "v": 109.604392 }, { "d": "2025-11-13", "v": 107.673978 }, { "d": "2025-11-14", "v": 107.9838 }, { "d": "2025-11-17", "v": 107.078173 }, { "d": "2025-11-18", "v": 106.982842 }, { "d": "2025-11-19", "v": 106.935176 }, { "d": "2025-11-20", "v": 106.077215 }, { "d": "2025-11-21", "v": 106.839854 }, { "d": "2025-11-24", "v": 108.126787 }, { "d": "2025-11-25", "v": 109.29457 }, { "d": "2025-11-26", "v": 110.152532 }, { "d": "2025-11-27", "v": 110.247854 }, { "d": "2025-11-28", "v": 110.653006 }, { "d": "2025-12-01", "v": 109.62822 }, { "d": "2025-12-02", "v": 109.62822 }, { "d": "2025-12-03", "v": 110.033363 }, { "d": "2025-12-04", "v": 111.201146 }, { "d": "2025-12-05", "v": 110.629169 }, { "d": "2025-12-08", "v": 109.985707 }, { "d": "2025-12-09", "v": 110.128694 }, { "d": "2025-12-10", "v": 110.986656 }, { "d": "2025-12-11", "v": 111.534796 }, { "d": "2025-12-12", "v": 111.296477 }, { "d": "2025-12-15", "v": 111.177318 }, { "d": "2025-12-16", "v": 110.367022 }, { "d": "2025-12-17", "v": 110.367022 }, { "d": "2025-12-18", "v": 111.224974 }, { "d": "2025-12-19", "v": 112.154439 }, { "d": "2025-12-22", "v": 112.702579 }, { "d": "2025-12-23", "v": 112.917069 }, { "d": "2025-12-24", "v": 112.869403 }, { "d": "2025-12-29", "v": 112.654913 }, { "d": "2025-12-30", "v": 112.535754 }, { "d": "2025-12-31", "v": 111.987614 }, { "d": "2026-01-02", "v": 112.607247 }, { "d": "2026-01-05", "v": 113.703527 }, { "d": "2026-01-06", "v": 114.180174 }, { "d": "2026-01-07", "v": 113.179225 }, { "d": "2026-01-08", "v": 114.204002 }, { "d": "2026-01-09", "v": 114.918976 }, { "d": "2026-01-12", "v": 115.53861 }, { "d": "2026-01-13", "v": 115.610103 }, { "d": "2026-01-14", "v": 115.657769 }, { "d": "2026-01-15", "v": 116.039084 }, { "d": "2026-01-16", "v": 115.919925 }, { "d": "2026-01-19", "v": 115.943762 }, { "d": "2026-01-20", "v": 114.299333 }, { "d": "2026-01-21", "v": 114.704486 }, { "d": "2026-01-22", "v": 114.99047 }, { "d": "2026-01-23", "v": 115.300291 }, { "d": "2026-01-26", "v": 115.228788 }, { "d": "2026-01-27", "v": 115.014298 }, { "d": "2026-01-28", "v": 115.109629 }, { "d": "2026-01-29", "v": 115.014298 }, { "d": "2026-01-30", "v": 111.773123 }, { "d": "2026-02-02", "v": 112.79791 }, { "d": "2026-02-03", "v": 112.988563 }, { "d": "2026-02-04", "v": 113.608196 }, { "d": "2026-02-05", "v": 112.225932 }, { "d": "2026-02-06", "v": 113.56054 }, { "d": "2026-02-09", "v": 115.347957 }, { "d": "2026-02-10", "v": 116.253574 }, { "d": "2026-02-11", "v": 115.943762 }, { "d": "2026-02-12", "v": 113.89419 }, { "d": "2026-02-13", "v": 115.657769 }, { "d": "2026-02-17", "v": 115.300291 }, { "d": "2026-02-18", "v": 116.968548 }, { "d": "2026-02-19", "v": 117.492851 }, { "d": "2026-02-20", "v": 118.136322 }, { "d": "2026-02-23", "v": 117.755007 }, { "d": "2026-02-24", "v": 117.540517 }, { "d": "2026-02-25", "v": 118.279319 }, { "d": "2026-02-26", "v": 119.232602 }, { "d": "2026-02-27", "v": 118.469972 }, { "d": "2026-03-02", "v": 119.304105 }, { "d": "2026-03-03", "v": 117.159201 }, { "d": "2026-03-04", "v": 117.778835 }, { "d": "2026-03-05", "v": 116.897046 }, { "d": "2026-03-06", "v": 115.061963 }, { "d": "2026-03-09", "v": 115.490944 }, { "d": "2026-03-10", "v": 115.705434 }, { "d": "2026-03-11", "v": 115.276454 }, { "d": "2026-03-12", "v": 114.466158 }, { "d": "2026-03-13", "v": 113.679699 }, { "d": "2026-03-16", "v": 115.038135 }, { "d": "2026-03-17", "v": 115.276454 }, { "d": "2026-03-18", "v": 113.298384 }, { "d": "2026-03-19", "v": 112.059107 }, { "d": "2026-03-20", "v": 110.17636 }, { "d": "2026-03-23", "v": 112.130601 }, { "d": "2026-03-24", "v": 112.178267 }, { "d": "2026-03-25", "v": 113.608196 }, { "d": "2026-03-26", "v": 112.130601 }, { "d": "2026-03-27", "v": 112.106773 }, { "d": "2026-03-30", "v": 112.178267 }, { "d": "2026-03-31", "v": 114.752151 }, { "d": "2026-04-01", "v": 115.300291 }, { "d": "2026-04-02", "v": 115.896097 }, { "d": "2026-04-06", "v": 116.158252 }, { "d": "2026-04-07", "v": 116.420399 }, { "d": "2026-04-08", "v": 117.755007 }, { "d": "2026-04-09", "v": 117.159201 }, { "d": "2026-04-10", "v": 117.921832 }, { "d": "2026-04-13", "v": 118.565303 }, { "d": "2026-04-14", "v": 119.280268 }, { "d": "2026-04-15", "v": 119.68542 }, { "d": "2026-04-16", "v": 119.327933 }, { "d": "2026-04-17", "v": 120.328891 }, { "d": "2026-04-20", "v": 120.376548 }, { "d": "2026-04-21", "v": 118.875124 }, { "d": "2026-04-22", "v": 119.13728 }, { "d": "2026-04-23", "v": 119.161108 }, { "d": "2026-04-24", "v": 119.089615 }, { "d": "2026-04-27", "v": 118.708299 }, { "d": "2026-04-28", "v": 118.160159 }, { "d": "2026-04-29", "v": 117.206867 }, { "d": "2026-04-30", "v": 119.613917 }, { "d": "2026-05-01", "v": 119.280268 }, { "d": "2026-05-04", "v": 118.541475 }, { "d": "2026-05-05", "v": 118.207816 }, { "d": "2026-05-06", "v": 119.13728 }, { "d": "2026-05-07", "v": 118.517637 }, { "d": "2026-05-08", "v": 119.375599 }, { "d": "2026-05-11", "v": 119.304105 }, { "d": "2026-05-12", "v": 119.780742 }, { "d": "2026-05-13", "v": 118.803621 }, { "d": "2026-05-14", "v": 119.899911 }, { "d": "2026-05-15", "v": 118.732128 }, { "d": "2026-05-19", "v": 119.018112 }, { "d": "2026-05-20", "v": 120.543382 }, { "d": "2026-05-21", "v": 120.877031 }, { "d": "2026-05-22", "v": 121.020019 }, { "d": "2026-05-25", "v": 122.140136 }, { "d": "2026-05-26", "v": 121.282175 }, { "d": "2026-05-27", "v": 120.686369 }, { "d": "2026-05-28", "v": 120.710206 }, { "d": "2026-05-29", "v": 121.210681 }, { "d": "2026-06-01", "v": 121.449 }, { "d": "2026-06-02", "v": 123.069591 }, { "d": "2026-06-03", "v": 121.99714 }, { "d": "2026-06-04", "v": 123.570066 }, { "d": "2026-06-05", "v": 121.186844 }, { "d": "2026-06-08", "v": 121.496665 }, { "d": "2026-06-09", "v": 121.472837 }, { "d": "2026-06-10", "v": 120.877031 }, { "d": "2026-06-11", "v": 122.569117 }, { "d": "2026-06-12", "v": 123.331747 }, { "d": "2026-06-15", "v": 124.189709 }, { "d": "2026-06-16", "v": 124.571024 }, { "d": "2026-06-17", "v": 123.808393 }, { "d": "2026-06-18", "v": 123.284082 }, { "d": "2026-06-19", "v": 122.878938 }, { "d": "2026-06-22", "v": 123.546238 }, { "d": "2026-06-23", "v": 123.736891 }, { "d": "2026-06-24", "v": 123.307919 }, { "d": "2026-06-25", "v": 123.713062 }, { "d": "2026-06-26", "v": 123.832222 }, { "d": "2026-06-29", "v": 123.331747 }, { "d": "2026-06-30", "v": 123.474744 }, { "d": "2026-07-02", "v": 123.808393 }, { "d": "2026-07-03", "v": 124.594852 }, { "d": "2026-07-06", "v": 124.594852 }, { "d": "2026-07-07", "v": 125.26216 }, { "d": "2026-07-08", "v": 124.070549 }, { "d": "2026-07-09", "v": 124.928502 }, { "d": "2026-07-10", "v": 125.571973 }, { "d": "2026-07-13", "v": 125.691141 }, { "d": "2026-07-14", "v": 125.8103 }, { "d": "2026-07-15", "v": 126.239281 }, { "d": "2026-07-16", "v": 126.263109 }, { "d": "2026-07-17", "v": 125.905632 }, { "d": "2026-07-20", "v": 124.642518 }, { "d": "2026-07-21", "v": 125.714969 }, { "d": "2026-07-22", "v": 125.905632 }, { "d": "2026-07-23", "v": 124.952339 }, { "d": "2026-07-24", "v": 125.691141 }, { "d": "2026-07-27", "v": 126.668262 }, { "d": "2026-07-28", "v": 127.669211 }, { "d": "2026-07-29", "v": 126.096285 }, { "d": "2026-07-30", "v": 126.644425 }, { "d": "2026-07-31", "v": 125.738798 }, { "d": "2026-08-04", "v": 127.287896 }, { "d": "2026-08-05", "v": 128.551 }, { "d": "2026-08-06", "v": 128.598666 }, { "d": "2026-08-07", "v": 129.027647 }, { "d": "2026-08-10", "v": 129.337468 }, { "d": "2026-08-11", "v": 129.361296 }, { "d": "2026-08-12", "v": 130.07627 }, { "d": "2026-08-13", "v": 130.791235 }, { "d": "2026-08-14", "v": 130.648239 }, { "d": "2026-08-17", "v": 130.314589 }, { "d": "2026-08-18", "v": 129.361296 }, { "d": "2026-08-19", "v": 128.979981 }, { "d": "2026-08-20", "v": 128.646332 }, { "d": "2026-08-21", "v": 129.551959 }, { "d": "2026-08-24", "v": 129.814114 }, { "d": "2026-08-25", "v": 130.838901 }, { "d": "2026-08-26", "v": 129.671118 }, { "d": "2026-08-27", "v": 129.480465 }, { "d": "2026-08-28", "v": 128.813156 }, { "d": "2026-08-31", "v": 127.859873 }, { "d": "2026-09-01", "v": 126.620596 }, { "d": "2026-09-02", "v": 127.430892 }, { "d": "2026-09-03", "v": 129.432799 }, { "d": "2026-09-04", "v": 128.956153 }, { "d": "2026-09-08", "v": 127.335561 }, { "d": "2026-09-09", "v": 126.310775 }, { "d": "2026-09-10", "v": 125.26216 }, { "d": "2026-09-11", "v": 126.120113 }, { "d": "2026-09-14", "v": 126.382269 }, { "d": "2026-09-15", "v": 126.096285 }, { "d": "2026-09-16", "v": 125.834129 }, { "d": "2026-09-17", "v": 126.858915 }, { "d": "2026-09-18", "v": 126.406106 }, { "d": "2026-09-21", "v": 127.287896 }, { "d": "2026-09-22", "v": 128.169685 }, { "d": "2026-09-23", "v": 126.191616 }, { "d": "2026-09-24", "v": 126.191616 }, { "d": "2026-09-25", "v": 126.501437 }, { "d": "2026-09-28", "v": 125.738798 }, { "d": "2026-09-29", "v": 125.667304 }, { "d": "2026-09-30", "v": 124.761677 }, { "d": "2026-10-01", "v": 124.618689 }, { "d": "2026-10-02", "v": 125.786463 }, { "d": "2026-10-05", "v": 125.905632 }, { "d": "2026-10-06", "v": 126.406106 }, { "d": "2026-10-07", "v": 124.380362 }, { "d": "2026-10-08", "v": 124.71402 }, { "d": "2026-10-09", "v": 126.501437 }, { "d": "2026-10-13", "v": 128.12202 }, { "d": "2026-10-14", "v": 127.02574 }, { "d": "2026-10-15", "v": 128.908487 }, { "d": "2026-10-16", "v": 129.09914 }, { "d": "2026-10-19", "v": 128.169685 }, { "d": "2026-10-20", "v": 129.003819 }, { "d": "2026-10-21", "v": 129.837943 }, { "d": "2026-10-22", "v": 129.09914 }, { "d": "2026-10-23", "v": 128.455679 }, { "d": "2026-10-26", "v": 129.003819 }, { "d": "2026-10-27", "v": 129.480465 }, { "d": "2026-10-28", "v": 129.86178 }, { "d": "2026-10-29", "v": 129.980939 }, { "d": "2026-10-30", "v": 128.169685 }, { "d": "2026-11-02", "v": 128.860822 }, { "d": "2026-11-03", "v": 127.430892 }, { "d": "2026-11-04", "v": 130.529079 }, { "d": "2026-11-05", "v": 127.716876 }, { "d": "2026-11-06", "v": 128.288854 }, { "d": "2026-11-09", "v": 130.290752 }, { "d": "2026-11-10", "v": 129.528121 }, { "d": "2026-11-11", "v": 130.648239 }, { "d": "2026-11-12", "v": 130.004767 } ], "fund": [ { "d": "2025-08-18", "v": 100.0 }, { "d": "2025-08-19", "v": 100.162236 }, { "d": "2025-08-20", "v": 100.55159 }, { "d": "2025-08-21", "v": 100.746267 }, { "d": "2025-08-22", "v": 100.681379 }, { "d": "2025-08-25", "v": 100.227124 }, { "d": "2025-08-26", "v": 99.415963 }, { "d": "2025-08-27", "v": 99.221286 }, { "d": "2025-08-28", "v": 99.28618 }, { "d": "2025-08-29", "v": 99.253733 }, { "d": "2025-09-02", "v": 99.026609 }, { "d": "2025-09-03", "v": 98.539913 }, { "d": "2025-09-04", "v": 98.799484 }, { "d": "2025-09-05", "v": 98.799484 }, { "d": "2025-09-08", "v": 98.572354 }, { "d": "2025-09-09", "v": 98.767037 }, { "d": "2025-09-10", "v": 98.961714 }, { "d": "2025-09-11", "v": 98.864373 }, { "d": "2025-09-12", "v": 99.253733 }, { "d": "2025-09-15", "v": 99.28618 }, { "d": "2025-09-16", "v": 98.604801 }, { "d": "2025-09-17", "v": 98.572354 }, { "d": "2025-09-18", "v": 99.026609 }, { "d": "2025-09-19", "v": 99.480857 }, { "d": "2025-09-22", "v": 100.064894 }, { "d": "2025-09-23", "v": 100.421807 }, { "d": "2025-09-24", "v": 100.584037 }, { "d": "2025-09-25", "v": 101.070733 }, { "d": "2025-09-26", "v": 101.622323 }, { "d": "2025-09-29", "v": 102.173913 }, { "d": "2025-09-30", "v": 102.725503 }, { "d": "2025-10-01", "v": 103.504218 }, { "d": "2025-10-02", "v": 103.828684 }, { "d": "2025-10-03", "v": 104.574951 }, { "d": "2025-10-06", "v": 105.029199 }, { "d": "2025-10-07", "v": 105.418566 }, { "d": "2025-10-08", "v": 105.743026 }, { "d": "2025-10-09", "v": 105.288777 }, { "d": "2025-10-10", "v": 106.13238 }, { "d": "2025-10-14", "v": 106.9111 }, { "d": "2025-10-15", "v": 107.754703 }, { "d": "2025-10-16", "v": 107.916933 }, { "d": "2025-10-17", "v": 107.949386 }, { "d": "2025-10-20", "v": 108.436076 }, { "d": "2025-10-21", "v": 108.111616 }, { "d": "2025-10-22", "v": 108.50097 }, { "d": "2025-10-23", "v": 108.17651 }, { "d": "2025-10-24", "v": 108.079175 }, { "d": "2025-10-27", "v": 107.657367 }, { "d": "2025-10-28", "v": 107.170665 }, { "d": "2025-10-29", "v": 106.424398 }, { "d": "2025-10-30", "v": 106.327063 }, { "d": "2025-10-31", "v": 106.651523 }, { "d": "2025-11-03", "v": 106.846206 }, { "d": "2025-11-04", "v": 106.586628 }, { "d": "2025-11-05", "v": 106.975995 }, { "d": "2025-11-06", "v": 107.040889 }, { "d": "2025-11-07", "v": 107.916933 }, { "d": "2025-11-10", "v": 108.208951 }, { "d": "2025-11-11", "v": 107.787156 }, { "d": "2025-11-12", "v": 108.436076 }, { "d": "2025-11-13", "v": 106.813752 }, { "d": "2025-11-14", "v": 106.424398 }, { "d": "2025-11-17", "v": 106.781311 }, { "d": "2025-11-18", "v": 106.164833 }, { "d": "2025-11-19", "v": 105.80792 }, { "d": "2025-11-20", "v": 105.223883 }, { "d": "2025-11-21", "v": 105.191429 }, { "d": "2025-11-24", "v": 105.353671 }, { "d": "2025-11-25", "v": 105.937709 }, { "d": "2025-11-26", "v": 106.002591 }, { "d": "2025-11-27", "v": 106.002591 }, { "d": "2025-11-28", "v": 106.489293 }, { "d": "2025-12-01", "v": 106.229727 }, { "d": "2025-12-02", "v": 105.580796 }, { "d": "2025-12-03", "v": 105.126547 }, { "d": "2025-12-04", "v": 104.639845 }, { "d": "2025-12-05", "v": 103.763789 }, { "d": "2025-12-08", "v": 103.439323 }, { "d": "2025-12-09", "v": 103.147311 }, { "d": "2025-12-10", "v": 102.725503 }, { "d": "2025-12-11", "v": 102.693056 }, { "d": "2025-12-12", "v": 102.855292 }, { "d": "2025-12-15", "v": 103.114864 }, { "d": "2025-12-16", "v": 102.757951 }, { "d": "2025-12-17", "v": 102.855292 }, { "d": "2025-12-18", "v": 103.082417 }, { "d": "2025-12-19", "v": 102.790398 }, { "d": "2025-12-22", "v": 102.92018 }, { "d": "2025-12-23", "v": 103.536665 }, { "d": "2025-12-24", "v": 103.569112 }, { "d": "2025-12-29", "v": 103.666454 }, { "d": "2025-12-30", "v": 103.277094 }, { "d": "2025-12-31", "v": 103.536665 }, { "d": "2026-01-02", "v": 103.958473 }, { "d": "2026-01-05", "v": 103.114864 }, { "d": "2026-01-06", "v": 103.569112 }, { "d": "2026-01-07", "v": 103.277094 }, { "d": "2026-01-08", "v": 103.212199 }, { "d": "2026-01-09", "v": 103.471771 }, { "d": "2026-01-12", "v": 103.341988 }, { "d": "2026-01-13", "v": 103.763789 }, { "d": "2026-01-14", "v": 104.218038 }, { "d": "2026-01-15", "v": 104.477615 }, { "d": "2026-01-16", "v": 104.737181 }, { "d": "2026-01-19", "v": 104.769634 }, { "d": "2026-01-20", "v": 104.899423 }, { "d": "2026-01-21", "v": 104.347827 }, { "d": "2026-01-22", "v": 104.185597 }, { "d": "2026-01-23", "v": 104.54251 }, { "d": "2026-01-26", "v": 104.931864 }, { "d": "2026-01-27", "v": 105.386112 }, { "d": "2026-01-28", "v": 105.158988 }, { "d": "2026-01-29", "v": 104.834529 }, { "d": "2026-01-30", "v": 105.256324 }, { "d": "2026-02-02", "v": 105.158988 }, { "d": "2026-02-03", "v": 106.424398 }, { "d": "2026-02-04", "v": 107.07333 }, { "d": "2026-02-05", "v": 107.39779 }, { "d": "2026-02-06", "v": 107.138224 }, { "d": "2026-02-09", "v": 106.878647 }, { "d": "2026-02-10", "v": 107.365349 }, { "d": "2026-02-11", "v": 108.079175 }, { "d": "2026-02-12", "v": 109.863728 }, { "d": "2026-02-13", "v": 111.323821 }, { "d": "2026-02-17", "v": 112.199877 }, { "d": "2026-02-18", "v": 111.583387 }, { "d": "2026-02-19", "v": 111.810511 }, { "d": "2026-02-20", "v": 111.713175 }, { "d": "2026-02-23", "v": 112.491884 }, { "d": "2026-02-24", "v": 112.491884 }, { "d": "2026-02-25", "v": 112.329654 }, { "d": "2026-02-26", "v": 112.913691 }, { "d": "2026-02-27", "v": 113.919536 }, { "d": "2026-03-02", "v": 113.8222 }, { "d": "2026-03-03", "v": 113.757306 }, { "d": "2026-03-04", "v": 113.303045 }, { "d": "2026-03-05", "v": 113.238163 }, { "d": "2026-03-06", "v": 111.972741 }, { "d": "2026-03-09", "v": 111.9403 }, { "d": "2026-03-10", "v": 112.459443 }, { "d": "2026-03-11", "v": 112.816356 }, { "d": "2026-03-12", "v": 113.465287 }, { "d": "2026-03-13", "v": 114.179101 }, { "d": "2026-03-16", "v": 114.665803 }, { "d": "2026-03-17", "v": 114.341343 }, { "d": "2026-03-18", "v": 113.887082 }, { "d": "2026-03-19", "v": 112.946144 }, { "d": "2026-03-20", "v": 110.545101 }, { "d": "2026-03-23", "v": 110.415312 }, { "d": "2026-03-24", "v": 111.518492 }, { "d": "2026-03-25", "v": 112.848797 }, { "d": "2026-03-26", "v": 112.88125 }, { "d": "2026-03-27", "v": 112.751461 }, { "d": "2026-03-30", "v": 113.530182 }, { "d": "2026-03-31", "v": 114.14666 }, { "d": "2026-04-01", "v": 114.665803 }, { "d": "2026-04-02", "v": 115.768983 }, { "d": "2026-04-06", "v": 115.639194 }, { "d": "2026-04-07", "v": 115.931213 }, { "d": "2026-04-08", "v": 116.417915 }, { "d": "2026-04-09", "v": 116.288126 }, { "d": "2026-04-10", "v": 117.131729 }, { "d": "2026-04-13", "v": 115.509406 }, { "d": "2026-04-14", "v": 115.41207 }, { "d": "2026-04-15", "v": 115.541859 }, { "d": "2026-04-16", "v": 114.957822 }, { "d": "2026-04-17", "v": 114.373784 }, { "d": "2026-04-20", "v": 113.757306 }, { "d": "2026-04-21", "v": 112.297213 }, { "d": "2026-04-22", "v": 112.102529 }, { "d": "2026-04-23", "v": 113.854641 }, { "d": "2026-04-24", "v": 114.30889 }, { "d": "2026-04-27", "v": 113.789747 }, { "d": "2026-04-28", "v": 113.951977 }, { "d": "2026-04-29", "v": 112.491884 }, { "d": "2026-04-30", "v": 113.757306 }, { "d": "2026-05-01", "v": 114.276449 }, { "d": "2026-05-04", "v": 114.049325 }, { "d": "2026-05-05", "v": 115.022716 }, { "d": "2026-05-06", "v": 114.536014 }, { "d": "2026-05-07", "v": 114.406225 }, { "d": "2026-05-08", "v": 114.406225 }, { "d": "2026-05-11", "v": 114.860486 }, { "d": "2026-05-12", "v": 115.087611 }, { "d": "2026-05-13", "v": 115.314735 }, { "d": "2026-05-14", "v": 115.541859 }, { "d": "2026-05-15", "v": 114.503573 }, { "d": "2026-05-19", "v": 115.704089 }, { "d": "2026-05-20", "v": 116.158337 }, { "d": "2026-05-21", "v": 117.229077 }, { "d": "2026-05-22", "v": 118.072679 }, { "d": "2026-05-25", "v": 118.137574 }, { "d": "2026-05-26", "v": 118.8514 }, { "d": "2026-05-27", "v": 118.754052 }, { "d": "2026-05-28", "v": 118.299804 }, { "d": "2026-05-29", "v": 117.488642 }, { "d": "2026-06-01", "v": 116.937058 }, { "d": "2026-06-02", "v": 117.261518 }, { "d": "2026-06-03", "v": 117.423748 }, { "d": "2026-06-04", "v": 117.910449 }, { "d": "2026-06-05", "v": 118.429592 }, { "d": "2026-06-08", "v": 117.456201 }, { "d": "2026-06-09", "v": 117.878008 }, { "d": "2026-06-10", "v": 118.397151 }, { "d": "2026-06-11", "v": 118.818946 }, { "d": "2026-06-12", "v": 118.883841 }, { "d": "2026-06-15", "v": 119.500332 }, { "d": "2026-06-16", "v": 118.916294 }, { "d": "2026-06-17", "v": 118.397151 }, { "d": "2026-06-18", "v": 118.754052 }, { "d": "2026-06-19", "v": 118.429592 }, { "d": "2026-06-22", "v": 118.754052 }, { "d": "2026-06-23", "v": 119.727456 }, { "d": "2026-06-24", "v": 120.311493 }, { "d": "2026-06-25", "v": 120.408829 }, { "d": "2026-06-26", "v": 121.025307 }, { "d": "2026-06-29", "v": 120.214145 }, { "d": "2026-06-30", "v": 119.630108 }, { "d": "2026-07-02", "v": 119.435437 }, { "d": "2026-07-03", "v": 119.857232 }, { "d": "2026-07-06", "v": 118.818946 }, { "d": "2026-07-07", "v": 119.597667 }, { "d": "2026-07-08", "v": 120.733288 }, { "d": "2026-07-09", "v": 120.019475 }, { "d": "2026-07-10", "v": 120.084357 }, { "d": "2026-07-13", "v": 120.051916 }, { "d": "2026-07-14", "v": 120.343934 }, { "d": "2026-07-15", "v": 120.27904 }, { "d": "2026-07-16", "v": 120.927972 }, { "d": "2026-07-17", "v": 121.284885 }, { "d": "2026-07-20", "v": 121.21999 }, { "d": "2026-07-21", "v": 121.122655 }, { "d": "2026-07-22", "v": 122.420506 }, { "d": "2026-07-23", "v": 123.621022 }, { "d": "2026-07-24", "v": 123.880599 }, { "d": "2026-07-27", "v": 122.32317 }, { "d": "2026-07-28", "v": 122.063593 }, { "d": "2026-07-29", "v": 120.992866 }, { "d": "2026-07-30", "v": 121.317326 }, { "d": "2026-07-31", "v": 120.376375 }, { "d": "2026-08-04", "v": 119.467878 }, { "d": "2026-08-05", "v": 117.293971 }, { "d": "2026-08-06", "v": 116.645039 }, { "d": "2026-08-07", "v": 116.223232 }, { "d": "2026-08-10", "v": 114.341343 }, { "d": "2026-08-11", "v": 116.450356 }, { "d": "2026-08-12", "v": 116.612586 }, { "d": "2026-08-13", "v": 117.261518 }, { "d": "2026-08-14", "v": 117.521095 }, { "d": "2026-08-17", "v": 116.450356 }, { "d": "2026-08-18", "v": 116.125896 }, { "d": "2026-08-19", "v": 115.963667 }, { "d": "2026-08-20", "v": 115.996108 }, { "d": "2026-08-21", "v": 113.36794 }, { "d": "2026-08-24", "v": 113.887082 }, { "d": "2026-08-25", "v": 114.016871 }, { "d": "2026-08-26", "v": 114.406225 }, { "d": "2026-08-27", "v": 113.465287 }, { "d": "2026-08-28", "v": 112.848797 }, { "d": "2026-08-31", "v": 113.238163 }, { "d": "2026-09-01", "v": 112.491884 }, { "d": "2026-09-02", "v": 111.388716 }, { "d": "2026-09-03", "v": 111.518492 }, { "d": "2026-09-04", "v": 112.264759 }, { "d": "2026-09-08", "v": 113.140815 }, { "d": "2026-09-09", "v": 112.524337 }, { "d": "2026-09-10", "v": 110.67489 }, { "d": "2026-09-11", "v": 110.123293 }, { "d": "2026-09-14", "v": 109.474374 }, { "d": "2026-09-15", "v": 108.111616 }, { "d": "2026-09-16", "v": 110.188188 }, { "d": "2026-09-17", "v": 111.453598 }, { "d": "2026-09-18", "v": 111.356262 }, { "d": "2026-09-21", "v": 110.837119 }, { "d": "2026-09-22", "v": 111.291368 }, { "d": "2026-09-23", "v": 110.447765 }, { "d": "2026-09-24", "v": 109.279691 }, { "d": "2026-09-25", "v": 108.857883 }, { "d": "2026-09-28", "v": 109.377026 }, { "d": "2026-09-29", "v": 109.863728 }, { "d": "2026-09-30", "v": 110.058399 }, { "d": "2026-10-01", "v": 110.285535 }, { "d": "2026-10-02", "v": 111.096697 }, { "d": "2026-10-05", "v": 110.999349 }, { "d": "2026-10-06", "v": 112.362107 }, { "d": "2026-10-07", "v": 112.037635 }, { "d": "2026-10-08", "v": 111.713175 }, { "d": "2026-10-09", "v": 112.232318 }, { "d": "2026-10-13", "v": 111.972741 }, { "d": "2026-10-14", "v": 112.621672 }, { "d": "2026-10-15", "v": 112.913691 }, { "d": "2026-10-16", "v": 113.98443 }, { "d": "2026-10-19", "v": 112.394548 }, { "d": "2026-10-20", "v": 112.654126 }, { "d": "2026-10-21", "v": 113.36794 }, { "d": "2026-10-22", "v": 114.665803 }, { "d": "2026-10-23", "v": 114.14666 }, { "d": "2026-10-26", "v": 114.114207 }, { "d": "2026-10-27", "v": 114.536014 }, { "d": "2026-10-28", "v": 113.919536 }, { "d": "2026-10-29", "v": 115.184946 }, { "d": "2026-10-30", "v": 115.314735 }, { "d": "2026-11-02", "v": 116.709934 }, { "d": "2026-11-03", "v": 117.196623 }, { "d": "2026-11-04", "v": 118.656717 }, { "d": "2026-11-05", "v": 118.591822 }, { "d": "2026-11-06", "v": 119.01363 }, { "d": "2026-11-09", "v": 119.208313 }, { "d": "2026-11-10", "v": 119.727456 }, { "d": "2026-11-11", "v": 119.95458 }, { "d": "2026-11-12", "v": 119.630108 } ], "plan_markers": [], "event_marks": [] }, "5Y": { "points": [ { "d": "2026-08-17", "price": 37.240002, "vol": 939151.0 } ], "composite": [ { "d": "2021-08-17", "v": 100.0 }, { "d": "2021-08-18", "v": 99.710051 }, { "d": "2021-08-19", "v": 99.32345 }, { "d": "2021-08-20", "v": 99.967783 }, { "d": "2021-08-23", "v": 100.451029 }, { "d": "2021-08-24", "v": 100.708761 }, { "d": "2021-08-25", "v": 100.225514 }, { "d": "2021-08-26", "v": 99.774479 }, { "d": "2021-08-27", "v": 100.354377 }, { "d": "2021-08-30", "v": 100.128863 }, { "d": "2021-08-31", "v": 99.806697 }, { "d": "2021-09-01", "v": 100.483246 }, { "d": "2021-09-02", "v": 101.095355 }, { "d": "2021-09-03", "v": 101.095355 }, { "d": "2021-09-07", "v": 101.095355 }, { "d": "2021-09-08", "v": 100.869841 }, { "d": "2021-09-09", "v": 100.644326 }, { "d": "2021-09-10", "v": 100.193297 }, { "d": "2021-09-13", "v": 100.418812 }, { "d": "2021-09-14", "v": 99.871131 }, { "d": "2021-09-15", "v": 100.547674 }, { "d": "2021-09-16", "v": 100.128863 }, { "d": "2021-09-17", "v": 99.452319 }, { "d": "2021-09-20", "v": 97.970357 }, { "d": "2021-09-21", "v": 98.421386 }, { "d": "2021-09-22", "v": 99.226799 }, { "d": "2021-09-23", "v": 99.581182 }, { "d": "2021-09-24", "v": 99.291233 }, { "d": "2021-09-27", "v": 99.645617 }, { "d": "2021-09-28", "v": 98.389175 }, { "d": "2021-09-29", "v": 98.389175 }, { "d": "2021-09-30", "v": 97.873706 }, { "d": "2021-10-01", "v": 98.324741 }, { "d": "2021-10-04", "v": 97.93814 }, { "d": "2021-10-05", "v": 98.550255 }, { "d": "2021-10-06", "v": 98.743553 }, { "d": "2021-10-07", "v": 99.774479 }, { "d": "2021-10-08", "v": 99.903348 }, { "d": "2021-10-12", "v": 99.871131 }, { "d": "2021-10-13", "v": 100.612109 }, { "d": "2021-10-14", "v": 101.610825 }, { "d": "2021-10-15", "v": 102.319585 }, { "d": "2021-10-18", "v": 102.70618 }, { "d": "2021-10-19", "v": 103.157215 }, { "d": "2021-10-20", "v": 103.608244 }, { "d": "2021-10-21", "v": 103.769324 }, { "d": "2021-10-22", "v": 103.833758 }, { "d": "2021-10-25", "v": 104.123707 }, { "d": "2021-10-26", "v": 103.511598 }, { "d": "2021-10-27", "v": 102.5451 }, { "d": "2021-10-28", "v": 103.769324 }, { "d": "2021-10-29", "v": 103.221649 }, { "d": "2021-11-01", "v": 104.091496 }, { "d": "2021-11-02", "v": 103.801547 }, { "d": "2021-11-03", "v": 104.220353 }, { "d": "2021-11-04", "v": 104.800251 }, { "d": "2021-11-05", "v": 105.186857 }, { "d": "2021-11-08", "v": 105.476806 }, { "d": "2021-11-09", "v": 105.798966 }, { "d": "2021-11-10", "v": 105.186857 }, { "d": "2021-11-11", "v": 105.637886 }, { "d": "2021-11-12", "v": 106.894328 }, { "d": "2021-11-15", "v": 106.47551 }, { "d": "2021-11-16", "v": 106.572168 }, { "d": "2021-11-17", "v": 106.31443 }, { "d": "2021-11-18", "v": 106.507733 }, { "d": "2021-11-19", "v": 106.088915 }, { "d": "2021-11-22", "v": 105.444583 }, { "d": "2021-11-23", "v": 105.154634 }, { "d": "2021-11-24", "v": 105.670098 }, { "d": "2021-11-25", "v": 106.088915 }, { "d": "2021-11-26", "v": 103.576033 }, { "d": "2021-11-29", "v": 103.769324 }, { "d": "2021-11-30", "v": 101.578607 }, { "d": "2021-12-01", "v": 100.547674 }, { "d": "2021-12-02", "v": 102.190716 }, { "d": "2021-12-03", "v": 101.578607 }, { "d": "2021-12-06", "v": 102.673969 }, { "d": "2021-12-07", "v": 104.091496 }, { "d": "2021-12-08", "v": 103.737113 }, { "d": "2021-12-09", "v": 103.09278 }, { "d": "2021-12-10", "v": 103.09278 }, { "d": "2021-12-13", "v": 102.222934 }, { "d": "2021-12-14", "v": 102.094071 }, { "d": "2021-12-15", "v": 102.673969 }, { "d": "2021-12-16", "v": 102.5451 }, { "d": "2021-12-17", "v": 102.351803 }, { "d": "2021-12-20", "v": 101.449739 }, { "d": "2021-12-21", "v": 103.286084 }, { "d": "2021-12-22", "v": 103.994838 }, { "d": "2021-12-23", "v": 104.76804 }, { "d": "2021-12-24", "v": 104.832474 }, { "d": "2021-12-29", "v": 105.444583 }, { "d": "2021-12-30", "v": 105.186857 }, { "d": "2021-12-31", "v": 104.76804 }, { "d": "2022-01-04", "v": 104.832474 }, { "d": "2022-01-05", "v": 104.027062 }, { "d": "2022-01-06", "v": 104.252576 }, { "d": "2022-01-07", "v": 104.413656 }, { "d": "2022-01-10", "v": 104.445867 }, { "d": "2022-01-11", "v": 105.412372 }, { "d": "2022-01-12", "v": 105.960046 }, { "d": "2022-01-13", "v": 105.509018 }, { "d": "2022-01-14", "v": 105.927835 }, { "d": "2022-01-17", "v": 106.797682 }, { "d": "2022-01-18", "v": 105.541229 }, { "d": "2022-01-19", "v": 105.025765 }, { "d": "2022-01-20", "v": 104.349222 }, { "d": "2022-01-21", "v": 102.126288 }, { "d": "2022-01-24", "v": 101.900767 }, { "d": "2022-01-25", "v": 102.094071 }, { "d": "2022-01-26", "v": 102.158499 }, { "d": "2022-01-27", "v": 101.997419 }, { "d": "2022-01-28", "v": 102.835049 }, { "d": "2022-01-31", "v": 104.510302 }, { "d": "2022-02-01", "v": 105.573452 }, { "d": "2022-02-02", "v": 105.99227 }, { "d": "2022-02-03", "v": 104.574736 }, { "d": "2022-02-04", "v": 105.541229 }, { "d": "2022-02-07", "v": 105.283503 }, { "d": "2022-02-08", "v": 105.960046 }, { "d": "2022-02-09", "v": 106.990973 }, { "d": "2022-02-10", "v": 106.63659 }, { "d": "2022-02-11", "v": 106.668813 }, { "d": "2022-02-14", "v": 105.734532 }, { "d": "2022-02-15", "v": 106.411075 }, { "d": "2022-02-16", "v": 105.734532 }, { "d": "2022-02-17", "v": 104.639171 }, { "d": "2022-02-18", "v": 103.994838 }, { "d": "2022-02-22", "v": 102.867266 }, { "d": "2022-02-23", "v": 101.965202 }, { "d": "2022-02-24", "v": 102.061854 }, { "d": "2022-02-25", "v": 103.865982 }, { "d": "2022-02-28", "v": 103.769324 }, { "d": "2022-03-01", "v": 102.996129 }, { "d": "2022-03-02", "v": 104.413656 }, { "d": "2022-03-03", "v": 104.60696 }, { "d": "2022-03-04", "v": 105.476806 }, { "d": "2022-03-07", "v": 105.025765 }, { "d": "2022-03-08", "v": 104.413656 }, { "d": "2022-03-09", "v": 105.766755 }, { "d": "2022-03-10", "v": 106.121126 }, { "d": "2022-03-11", "v": 105.605663 }, { "d": "2022-03-14", "v": 104.60696 }, { "d": "2022-03-15", "v": 104.542525 }, { "d": "2022-03-16", "v": 105.831178 }, { "d": "2022-03-17", "v": 107.248711 }, { "d": "2022-03-18", "v": 107.506437 }, { "d": "2022-03-21", "v": 108.440718 }, { "d": "2022-03-22", "v": 108.762878 }, { "d": "2022-03-23", "v": 107.796386 }, { "d": "2022-03-24", "v": 107.925255 }, { "d": "2022-03-25", "v": 108.344072 }, { "d": "2022-03-28", "v": 108.344072 }, { "d": "2022-03-29", "v": 108.698456 }, { "d": "2022-03-30", "v": 108.666232 }, { "d": "2022-03-31", "v": 107.86082 }, { "d": "2022-04-01", "v": 108.054123 }, { "d": "2022-04-04", "v": 108.859536 }, { "d": "2022-04-05", "v": 108.344072 }, { "d": "2022-04-06", "v": 107.667517 }, { "d": "2022-04-07", "v": 107.828609 }, { "d": "2022-04-08", "v": 107.957466 }, { "d": "2022-04-11", "v": 107.667517 }, { "d": "2022-04-12", "v": 107.216488 }, { "d": "2022-04-13", "v": 107.53866 }, { "d": "2022-04-14", "v": 107.69974 }, { "d": "2022-04-18", "v": 107.69974 }, { "d": "2022-04-19", "v": 108.537364 }, { "d": "2022-04-20", "v": 108.311849 }, { "d": "2022-04-21", "v": 106.765459 }, { "d": "2022-04-22", "v": 104.639171 }, { "d": "2022-04-25", "v": 103.704889 }, { "d": "2022-04-26", "v": 102.190716 }, { "d": "2022-04-27", "v": 102.448448 }, { "d": "2022-04-28", "v": 104.252576 }, { "d": "2022-04-29", "v": 102.448448 }, { "d": "2022-05-02", "v": 102.38402 }, { "d": "2022-05-03", "v": 103.41494 }, { "d": "2022-05-04", "v": 104.639171 }, { "d": "2022-05-05", "v": 102.351803 }, { "d": "2022-05-06", "v": 102.061854 }, { "d": "2022-05-09", "v": 99.194588 }, { "d": "2022-05-10", "v": 98.679118 }, { "d": "2022-05-11", "v": 98.485821 }, { "d": "2022-05-12", "v": 98.034792 }, { "d": "2022-05-13", "v": 99.710051 }, { "d": "2022-05-16", "v": 100.128863 }, { "d": "2022-05-17", "v": 101.385304 }, { "d": "2022-05-18", "v": 99.48453 }, { "d": "2022-05-19", "v": 99.710051 }, { "d": "2022-05-20", "v": 99.903348 }, { "d": "2022-05-24", "v": 99.774479 }, { "d": "2022-05-25", "v": 100.16108 }, { "d": "2022-05-26", "v": 100.773195 }, { "d": "2022-05-27", "v": 101.932985 }, { "d": "2022-05-30", "v": 102.673969 }, { "d": "2022-05-31", "v": 101.836339 }, { "d": "2022-06-01", "v": 101.771905 }, { "d": "2022-06-02", "v": 103.286084 }, { "d": "2022-06-03", "v": 102.094071 }, { "d": "2022-06-06", "v": 102.190716 }, { "d": "2022-06-07", "v": 102.641752 }, { "d": "2022-06-08", "v": 101.900767 }, { "d": "2022-06-09", "v": 100.869841 }, { "d": "2022-06-10", "v": 99.355668 }, { "d": "2022-06-13", "v": 97.100511 }, { "d": "2022-06-14", "v": 96.359533 }, { "d": "2022-06-15", "v": 96.488402 }, { "d": "2022-06-16", "v": 93.653347 }, { "d": "2022-06-17", "v": 93.46005 }, { "d": "2022-06-20", "v": 94.780925 }, { "d": "2022-06-21", "v": 95.00644 }, { "d": "2022-06-22", "v": 93.975513 }, { "d": "2022-06-23", "v": 92.719072 }, { "d": "2022-06-24", "v": 94.329896 }, { "d": "2022-06-27", "v": 95.231954 }, { "d": "2022-06-28", "v": 94.909788 }, { "d": "2022-06-29", "v": 94.458759 }, { "d": "2022-06-30", "v": 93.46005 }, { "d": "2022-07-04", "v": 94.201027 }, { "d": "2022-07-05", "v": 93.524484 }, { "d": "2022-07-06", "v": 92.976803 }, { "d": "2022-07-07", "v": 94.426542 }, { "d": "2022-07-08", "v": 94.265462 }, { "d": "2022-07-11", "v": 93.298963 }, { "d": "2022-07-12", "v": 92.654637 }, { "d": "2022-07-13", "v": 92.364688 }, { "d": "2022-07-14", "v": 90.753864 }, { "d": "2022-07-15", "v": 91.043812 }, { "d": "2022-07-18", "v": 91.849225 }, { "d": "2022-07-19", "v": 93.46005 }, { "d": "2022-07-20", "v": 93.814433 }, { "d": "2022-07-21", "v": 94.104376 }, { "d": "2022-07-22", "v": 93.749998 }, { "d": "2022-07-25", "v": 94.426542 }, { "d": "2022-07-26", "v": 93.749998 }, { "d": "2022-07-27", "v": 95.135309 }, { "d": "2022-07-28", "v": 95.940721 }, { "d": "2022-07-29", "v": 97.068293 }, { "d": "2022-08-02", "v": 96.198453 }, { "d": "2022-08-03", "v": 96.456184 }, { "d": "2022-08-04", "v": 96.746133 }, { "d": "2022-08-05", "v": 96.874996 }, { "d": "2022-08-08", "v": 96.842779 }, { "d": "2022-08-09", "v": 96.456184 }, { "d": "2022-08-10", "v": 98.002575 }, { "d": "2022-08-11", "v": 98.550255 }, { "d": "2022-08-12", "v": 99.581182 }, { "d": "2022-08-15", "v": 99.677834 }, { "d": "2022-08-16", "v": 100.193297 }, { "d": "2022-08-17", "v": 99.838914 }, { "d": "2022-08-18", "v": 100.257732 }, { "d": "2022-08-19", "v": 99.581182 }, { "d": "2022-08-22", "v": 99.033501 }, { "d": "2022-08-23", "v": 98.840204 }, { "d": "2022-08-24", "v": 98.77577 }, { "d": "2022-08-25", "v": 98.872421 }, { "d": "2022-08-26", "v": 97.487111 }, { "d": "2022-08-29", "v": 97.293814 }, { "d": "2022-08-30", "v": 95.7152 }, { "d": "2022-08-31", "v": 94.748708 }, { "d": "2022-09-01", "v": 94.072165 }, { "d": "2022-09-02", "v": 94.684274 }, { "d": "2022-09-06", "v": 93.782216 }, { "d": "2022-09-07", "v": 94.555411 }, { "d": "2022-09-08", "v": 95.457469 }, { "d": "2022-09-09", "v": 97.293814 }, { "d": "2022-09-12", "v": 98.228089 }, { "d": "2022-09-13", "v": 96.520613 }, { "d": "2022-09-14", "v": 96.907213 }, { "d": "2022-09-15", "v": 96.23067 }, { "d": "2022-09-16", "v": 95.425258 }, { "d": "2022-09-19", "v": 96.327316 }, { "d": "2022-09-20", "v": 95.489686 }, { "d": "2022-09-21", "v": 94.458759 }, { "d": "2022-09-22", "v": 93.814433 }, { "d": "2022-09-23", "v": 91.430407 }, { "d": "2022-09-26", "v": 90.786081 }, { "d": "2022-09-27", "v": 90.657212 }, { "d": "2022-09-28", "v": 92.203608 }, { "d": "2022-09-29", "v": 91.204892 }, { "d": "2022-09-30", "v": 91.108247 }, { "d": "2022-10-03", "v": 93.137883 }, { "d": "2022-10-04", "v": 95.55412 }, { "d": "2022-10-05", "v": 94.780925 }, { "d": "2022-10-06", "v": 93.46005 }, { "d": "2022-10-07", "v": 91.655928 }, { "d": "2022-10-11", "v": 89.8518 }, { "d": "2022-10-12", "v": 89.722937 }, { "d": "2022-10-13", "v": 91.881442 }, { "d": "2022-10-14", "v": 90.528349 }, { "d": "2022-10-17", "v": 91.945877 }, { "d": "2022-10-18", "v": 92.880152 }, { "d": "2022-10-19", "v": 92.396905 }, { "d": "2022-10-20", "v": 91.913659 }, { "d": "2022-10-21", "v": 93.363398 }, { "d": "2022-10-24", "v": 93.556701 }, { "d": "2022-10-25", "v": 94.394325 }, { "d": "2022-10-26", "v": 95.264171 }, { "d": "2022-10-27", "v": 95.779635 }, { "d": "2022-10-28", "v": 96.39175 }, { "d": "2022-10-31", "v": 96.198453 }, { "d": "2022-11-01", "v": 96.585047 }, { "d": "2022-11-02", "v": 95.586338 }, { "d": "2022-11-03", "v": 95.39304 }, { "d": "2022-11-04", "v": 96.327316 }, { "d": "2022-11-07", "v": 96.649482 }, { "d": "2022-11-08", "v": 97.261597 }, { "d": "2022-11-09", "v": 95.844069 }, { "d": "2022-11-10", "v": 99.033501 }, { "d": "2022-11-11", "v": 99.452319 }, { "d": "2022-11-14", "v": 98.679118 }, { "d": "2022-11-15", "v": 99.065719 }, { "d": "2022-11-16", "v": 99.065719 }, { "d": "2022-11-17", "v": 98.807987 }, { "d": "2022-11-18", "v": 99.291233 }, { "d": "2022-11-21", "v": 98.550255 }, { "d": "2022-11-22", "v": 99.710051 }, { "d": "2022-11-23", "v": 100.032211 }, { "d": "2022-11-24", "v": 100.257732 }, { "d": "2022-11-25", "v": 100.483246 }, { "d": "2022-11-28", "v": 99.806697 }, { "d": "2022-11-29", "v": 100.032211 }, { "d": "2022-11-30", "v": 100.708761 }, { "d": "2022-12-01", "v": 100.99871 }, { "d": "2022-12-02", "v": 100.773195 }, { "d": "2022-12-05", "v": 99.742262 }, { "d": "2022-12-06", "v": 98.550255 }, { "d": "2022-12-07", "v": 98.389175 }, { "d": "2022-12-08", "v": 98.389175 }, { "d": "2022-12-09", "v": 98.324741 }, { "d": "2022-12-12", "v": 98.550255 }, { "d": "2022-12-13", "v": 98.389175 }, { "d": "2022-12-14", "v": 97.744843 }, { "d": "2022-12-15", "v": 96.359533 }, { "d": "2022-12-16", "v": 95.489686 }, { "d": "2022-12-19", "v": 94.523194 }, { "d": "2022-12-20", "v": 95.038657 }, { "d": "2022-12-21", "v": 96.262881 }, { "d": "2022-12-22", "v": 95.199737 }, { "d": "2022-12-23", "v": 95.972938 }, { "d": "2022-12-28", "v": 94.909788 }, { "d": "2022-12-29", "v": 95.972938 }, { "d": "2022-12-30", "v": 95.328606 }, { "d": "2023-01-03", "v": 95.779635 }, { "d": "2023-01-04", "v": 96.423967 }, { "d": "2023-01-05", "v": 96.101801 }, { "d": "2023-01-06", "v": 97.648191 }, { "d": "2023-01-09", "v": 97.809277 }, { "d": "2023-01-10", "v": 97.873706 }, { "d": "2023-01-11", "v": 98.421386 }, { "d": "2023-01-12", "v": 99.259016 }, { "d": "2023-01-13", "v": 100.128863 }, { "d": "2023-01-16", "v": 100.289943 }, { "d": "2023-01-17", "v": 100.644326 }, { "d": "2023-01-18", "v": 100.225514 }, { "d": "2023-01-19", "v": 100.128863 }, { "d": "2023-01-20", "v": 100.902058 }, { "d": "2023-01-23", "v": 101.481956 }, { "d": "2023-01-24", "v": 101.481956 }, { "d": "2023-01-25", "v": 101.417521 }, { "d": "2023-01-26", "v": 101.932985 }, { "d": "2023-01-27", "v": 101.997419 }, { "d": "2023-01-30", "v": 101.353087 }, { "d": "2023-01-31", "v": 102.38402 }, { "d": "2023-02-01", "v": 102.158499 }, { "d": "2023-02-02", "v": 102.126288 }, { "d": "2023-02-03", "v": 102.319585 }, { "d": "2023-02-06", "v": 101.739687 }, { "d": "2023-02-07", "v": 102.094071 }, { "d": "2023-02-08", "v": 101.836339 }, { "d": "2023-02-09", "v": 101.514173 }, { "d": "2023-02-10", "v": 101.771905 }, { "d": "2023-02-13", "v": 102.190716 }, { "d": "2023-02-14", "v": 102.222934 }, { "d": "2023-02-15", "v": 102.319585 }, { "d": "2023-02-16", "v": 101.610825 }, { "d": "2023-02-17", "v": 101.127572 }, { "d": "2023-02-21", "v": 100.0 }, { "d": "2023-02-22", "v": 98.807987 }, { "d": "2023-02-23", "v": 98.711335 }, { "d": "2023-02-24", "v": 98.872421 }, { "d": "2023-02-27", "v": 99.130153 }, { "d": "2023-02-28", "v": 98.840204 }, { "d": "2023-03-01", "v": 99.001284 }, { "d": "2023-03-02", "v": 99.452319 }, { "d": "2023-03-03", "v": 100.612109 }, { "d": "2023-03-06", "v": 100.354377 }, { "d": "2023-03-07", "v": 99.097936 }, { "d": "2023-03-08", "v": 99.452319 }, { "d": "2023-03-09", "v": 98.228089 }, { "d": "2023-03-10", "v": 96.778351 }, { "d": "2023-03-13", "v": 95.779635 }, { "d": "2023-03-14", "v": 96.262881 }, { "d": "2023-03-15", "v": 94.813143 }, { "d": "2023-03-16", "v": 95.682989 }, { "d": "2023-03-17", "v": 94.84536 }, { "d": "2023-03-20", "v": 95.489686 }, { "d": "2023-03-21", "v": 96.23067 }, { "d": "2023-03-22", "v": 95.521903 }, { "d": "2023-03-23", "v": 95.135309 }, { "d": "2023-03-24", "v": 95.425258 }, { "d": "2023-03-27", "v": 96.101801 }, { "d": "2023-03-28", "v": 96.198453 }, { "d": "2023-03-29", "v": 97.100511 }, { "d": "2023-03-30", "v": 97.648191 }, { "d": "2023-03-31", "v": 98.324741 }, { "d": "2023-04-03", "v": 99.452319 }, { "d": "2023-04-04", "v": 99.581182 }, { "d": "2023-04-05", "v": 99.097936 }, { "d": "2023-04-06", "v": 99.32345 }, { "d": "2023-04-10", "v": 99.581182 }, { "d": "2023-04-11", "v": 100.354377 }, { "d": "2023-04-12", "v": 100.515463 }, { "d": "2023-04-13", "v": 101.063144 }, { "d": "2023-04-14", "v": 101.192007 }, { "d": "2023-04-17", "v": 101.578607 }, { "d": "2023-04-18", "v": 101.771905 }, { "d": "2023-04-19", "v": 101.804122 }, { "d": "2023-04-20", "v": 101.610825 }, { "d": "2023-04-21", "v": 101.932985 }, { "d": "2023-04-24", "v": 101.932985 }, { "d": "2023-04-25", "v": 100.708761 }, { "d": "2023-04-26", "v": 100.451029 }, { "d": "2023-04-27", "v": 101.320876 }, { "d": "2023-04-28", "v": 101.836339 }, { "d": "2023-05-01", "v": 101.70747 }, { "d": "2023-05-02", "v": 100.612109 }, { "d": "2023-05-03", "v": 100.386594 }, { "d": "2023-05-04", "v": 99.935566 }, { "d": "2023-05-05", "v": 101.385304 }, { "d": "2023-05-08", "v": 101.610825 }, { "d": "2023-05-09", "v": 101.449739 }, { "d": "2023-05-10", "v": 101.15979 }, { "d": "2023-05-11", "v": 100.837623 }, { "d": "2023-05-12", "v": 100.934275 }, { "d": "2023-05-15", "v": 101.54639 }, { "d": "2023-05-16", "v": 99.935566 }, { "d": "2023-05-17", "v": 100.128863 }, { "d": "2023-05-18", "v": 100.096646 }, { "d": "2023-05-19", "v": 100.386594 }, { "d": "2023-05-23", "v": 99.194588 }, { "d": "2023-05-24", "v": 97.422677 }, { "d": "2023-05-25", "v": 96.617264 }, { "d": "2023-05-26", "v": 97.39046 }, { "d": "2023-05-29", "v": 97.551546 }, { "d": "2023-05-30", "v": 96.488402 }, { "d": "2023-05-31", "v": 95.618555 }, { "d": "2023-06-01", "v": 96.037367 }, { "d": "2023-06-02", "v": 97.809277 }, { "d": "2023-06-05", "v": 97.358242 }, { "d": "2023-06-06", "v": 97.905923 }, { "d": "2023-06-07", "v": 97.519328 }, { "d": "2023-06-08", "v": 97.454894 }, { "d": "2023-06-09", "v": 97.261597 }, { "d": "2023-06-12", "v": 97.39046 }, { "d": "2023-06-13", "v": 97.77706 }, { "d": "2023-06-14", "v": 98.034792 }, { "d": "2023-06-15", "v": 98.163655 }, { "d": "2023-06-16", "v": 97.873706 }, { "d": "2023-06-19", "v": 97.648191 }, { "d": "2023-06-20", "v": 96.778351 }, { "d": "2023-06-21", "v": 96.585047 }, { "d": "2023-06-22", "v": 96.005149 }, { "d": "2023-06-23", "v": 95.296389 }, { "d": "2023-06-26", "v": 96.166236 }, { "d": "2023-06-27", "v": 96.907213 }, { "d": "2023-06-28", "v": 97.326025 }, { "d": "2023-06-29", "v": 97.841495 }, { "d": "2023-06-30", "v": 99.001284 }, { "d": "2023-07-04", "v": 99.259016 }, { "d": "2023-07-05", "v": 98.743553 }, { "d": "2023-07-06", "v": 97.22938 }, { "d": "2023-07-07", "v": 97.293814 }, { "d": "2023-07-10", "v": 97.100511 }, { "d": "2023-07-11", "v": 97.326025 }, { "d": "2023-07-12", "v": 98.228089 }, { "d": "2023-07-13", "v": 99.387885 }, { "d": "2023-07-14", "v": 99.420102 }, { "d": "2023-07-17", "v": 99.16237 }, { "d": "2023-07-18", "v": 99.774479 }, { "d": "2023-07-19", "v": 100.289943 }, { "d": "2023-07-20", "v": 100.128863 }, { "d": "2023-07-21", "v": 100.740978 }, { "d": "2023-07-24", "v": 100.966492 }, { "d": "2023-07-25", "v": 100.740978 }, { "d": "2023-07-26", "v": 100.773195 }, { "d": "2023-07-27", "v": 100.0 }, { "d": "2023-07-28", "v": 100.612109 }, { "d": "2023-07-31", "v": 101.127572 }, { "d": "2023-08-01", "v": 100.644326 }, { "d": "2023-08-02", "v": 99.065719 }, { "d": "2023-08-03", "v": 98.421386 }, { "d": "2023-08-04", "v": 99.001284 }, { "d": "2023-08-08", "v": 98.840204 }, { "d": "2023-08-09", "v": 99.32345 }, { "d": "2023-08-10", "v": 99.742262 }, { "d": "2023-08-11", "v": 100.032211 }, { "d": "2023-08-14", "v": 99.48453 }, { "d": "2023-08-15", "v": 97.487111 }, { "d": "2023-08-16", "v": 97.519328 }, { "d": "2023-08-17", "v": 97.100511 }, { "d": "2023-08-18", "v": 97.132728 }, { "d": "2023-08-21", "v": 97.003865 }, { "d": "2023-08-22", "v": 96.423967 }, { "d": "2023-08-23", "v": 97.39046 }, { "d": "2023-08-24", "v": 96.907213 }, { "d": "2023-08-25", "v": 96.39175 }, { "d": "2023-08-28", "v": 97.293814 }, { "d": "2023-08-29", "v": 98.646907 }, { "d": "2023-08-30", "v": 98.969067 }, { "d": "2023-08-31", "v": 98.872421 }, { "d": "2023-09-01", "v": 100.128863 }, { "d": "2023-09-05", "v": 99.420102 }, { "d": "2023-09-06", "v": 98.453604 }, { "d": "2023-09-07", "v": 98.131437 }, { "d": "2023-09-08", "v": 97.809277 }, { "d": "2023-09-11", "v": 98.389175 }, { "d": "2023-09-12", "v": 98.582473 }, { "d": "2023-09-13", "v": 99.001284 }, { "d": "2023-09-14", "v": 100.515463 }, { "d": "2023-09-15", "v": 100.676543 }, { "d": "2023-09-18", "v": 100.064428 }, { "d": "2023-09-19", "v": 98.807987 }, { "d": "2023-09-20", "v": 98.807987 }, { "d": "2023-09-21", "v": 96.681699 }, { "d": "2023-09-22", "v": 96.55283 }, { "d": "2023-09-25", "v": 96.713916 }, { "d": "2023-09-26", "v": 95.586338 }, { "d": "2023-09-27", "v": 95.038657 }, { "d": "2023-09-28", "v": 95.876287 }, { "d": "2023-09-29", "v": 95.682989 }, { "d": "2023-10-02", "v": 93.975513 }, { "d": "2023-10-03", "v": 93.137883 }, { "d": "2023-10-04", "v": 93.266752 }, { "d": "2023-10-05", "v": 93.814433 }, { "d": "2023-10-06", "v": 94.233245 }, { "d": "2023-10-10", "v": 95.586338 }, { "d": "2023-10-11", "v": 96.423967 }, { "d": "2023-10-12", "v": 95.779635 }, { "d": "2023-10-13", "v": 95.521903 }, { "d": "2023-10-16", "v": 96.359533 }, { "d": "2023-10-17", "v": 96.713916 }, { "d": "2023-10-18", "v": 95.521903 }, { "d": "2023-10-19", "v": 94.974223 }, { "d": "2023-10-20", "v": 93.846644 }, { "d": "2023-10-23", "v": 93.556701 }, { "d": "2023-10-24", "v": 93.234535 }, { "d": "2023-10-25", "v": 93.105666 }, { "d": "2023-10-26", "v": 92.719072 }, { "d": "2023-10-27", "v": 91.978088 }, { "d": "2023-10-30", "v": 92.557985 }, { "d": "2023-10-31", "v": 92.654637 }, { "d": "2023-11-01", "v": 93.685564 }, { "d": "2023-11-02", "v": 96.617264 }, { "d": "2023-11-03", "v": 97.39046 }, { "d": "2023-11-06", "v": 97.036082 }, { "d": "2023-11-07", "v": 96.327316 }, { "d": "2023-11-08", "v": 96.166236 }, { "d": "2023-11-09", "v": 96.55283 }, { "d": "2023-11-10", "v": 96.842779 }, { "d": "2023-11-13", "v": 97.261597 }, { "d": "2023-11-14", "v": 98.679118 }, { "d": "2023-11-15", "v": 98.904639 }, { "d": "2023-11-16", "v": 98.969067 }, { "d": "2023-11-17", "v": 99.710051 }, { "d": "2023-11-20", "v": 99.967783 }, { "d": "2023-11-21", "v": 98.485821 }, { "d": "2023-11-22", "v": 98.518038 }, { "d": "2023-11-23", "v": 98.453604 }, { "d": "2023-11-24", "v": 98.389175 }, { "d": "2023-11-27", "v": 98.002575 }, { "d": "2023-11-28", "v": 98.034792 }, { "d": "2023-11-29", "v": 98.485821 }, { "d": "2023-11-30", "v": 99.130153 }, { "d": "2023-12-01", "v": 100.096646 }, { "d": "2023-12-04", "v": 100.032211 }, { "d": "2023-12-05", "v": 100.096646 }, { "d": "2023-12-06", "v": 99.516748 }, { "d": "2023-12-07", "v": 99.48453 }, { "d": "2023-12-08", "v": 99.774479 }, { "d": "2023-12-11", "v": 99.935566 }, { "d": "2023-12-12", "v": 99.581182 }, { "d": "2023-12-13", "v": 101.385304 }, { "d": "2023-12-14", "v": 102.126288 }, { "d": "2023-12-15", "v": 100.805412 }, { "d": "2023-12-18", "v": 101.353087 }, { "d": "2023-12-19", "v": 102.38402 }, { "d": "2023-12-20", "v": 101.224224 }, { "d": "2023-12-21", "v": 102.061854 }, { "d": "2023-12-22", "v": 102.5451 }, { "d": "2023-12-27", "v": 103.286084 }, { "d": "2023-12-28", "v": 102.963912 }, { "d": "2023-12-29", "v": 103.157215 }, { "d": "2024-01-02", "v": 102.867266 }, { "d": "2024-01-03", "v": 102.738397 }, { "d": "2024-01-04", "v": 102.963912 }, { "d": "2024-01-05", "v": 103.25386 }, { "d": "2024-01-08", "v": 103.898193 }, { "d": "2024-01-09", "v": 103.41494 }, { "d": "2024-01-10", "v": 103.511598 }, { "d": "2024-01-11", "v": 103.124992 }, { "d": "2024-01-12", "v": 103.350518 }, { "d": "2024-01-15", "v": 103.640455 }, { "d": "2024-01-16", "v": 103.157215 }, { "d": "2024-01-17", "v": 101.997419 }, { "d": "2024-01-18", "v": 102.287368 }, { "d": "2024-01-19", "v": 103.060563 }, { "d": "2024-01-22", "v": 103.028346 }, { "d": "2024-01-23", "v": 103.479375 }, { "d": "2024-01-24", "v": 103.576033 }, { "d": "2024-01-25", "v": 103.930404 }, { "d": "2024-01-26", "v": 103.994838 }, { "d": "2024-01-29", "v": 104.542525 }, { "d": "2024-01-30", "v": 104.671394 }, { "d": "2024-01-31", "v": 103.672678 }, { "d": "2024-02-01", "v": 103.994838 }, { "d": "2024-02-02", "v": 103.930404 }, { "d": "2024-02-05", "v": 102.9317 }, { "d": "2024-02-06", "v": 103.318295 }, { "d": "2024-02-07", "v": 103.382729 }, { "d": "2024-02-08", "v": 103.382729 }, { "d": "2024-02-09", "v": 103.769324 }, { "d": "2024-02-12", "v": 103.962627 }, { "d": "2024-02-13", "v": 101.54639 }, { "d": "2024-02-14", "v": 103.189426 }, { "d": "2024-02-15", "v": 104.800251 }, { "d": "2024-02-16", "v": 104.961343 }, { "d": "2024-02-20", "v": 104.92912 }, { "d": "2024-02-21", "v": 104.60696 }, { "d": "2024-02-22", "v": 105.412372 }, { "d": "2024-02-23", "v": 105.186857 }, { "d": "2024-02-26", "v": 104.639171 }, { "d": "2024-02-27", "v": 104.445867 }, { "d": "2024-02-28", "v": 104.188142 }, { "d": "2024-02-29", "v": 104.832474 }, { "d": "2024-03-01", "v": 105.734532 }, { "d": "2024-03-04", "v": 105.476806 }, { "d": "2024-03-05", "v": 105.637886 }, { "d": "2024-03-06", "v": 105.863401 }, { "d": "2024-03-07", "v": 106.862104 }, { "d": "2024-03-08", "v": 106.668813 }, { "d": "2024-03-11", "v": 106.829893 }, { "d": "2024-03-12", "v": 107.248711 }, { "d": "2024-03-13", "v": 107.925255 }, { "d": "2024-03-14", "v": 107.248711 }, { "d": "2024-03-15", "v": 107.248711 }, { "d": "2024-03-18", "v": 107.152053 }, { "d": "2024-03-19", "v": 107.248711 }, { "d": "2024-03-20", "v": 108.150769 }, { "d": "2024-03-21", "v": 108.344072 }, { "d": "2024-03-22", "v": 107.796386 }, { "d": "2024-03-25", "v": 107.667517 }, { "d": "2024-03-26", "v": 107.442002 }, { "d": "2024-03-27", "v": 108.472929 }, { "d": "2024-03-28", "v": 108.730667 }, { "d": "2024-04-01", "v": 108.827312 }, { "d": "2024-04-02", "v": 108.118558 }, { "d": "2024-04-03", "v": 108.215203 }, { "d": "2024-04-04", "v": 107.828609 }, { "d": "2024-04-05", "v": 108.891747 }, { "d": "2024-04-08", "v": 108.891747 }, { "d": "2024-04-09", "v": 109.374999 }, { "d": "2024-04-10", "v": 108.569587 }, { "d": "2024-04-11", "v": 108.054123 }, { "d": "2024-04-12", "v": 107.087631 }, { "d": "2024-04-15", "v": 106.346641 }, { "d": "2024-04-16", "v": 105.766755 }, { "d": "2024-04-17", "v": 105.863401 }, { "d": "2024-04-18", "v": 106.121126 }, { "d": "2024-04-19", "v": 106.765459 }, { "d": "2024-04-22", "v": 107.184277 }, { "d": "2024-04-23", "v": 107.86082 }, { "d": "2024-04-24", "v": 107.119842 }, { "d": "2024-04-25", "v": 107.152053 }, { "d": "2024-04-26", "v": 107.570871 }, { "d": "2024-04-29", "v": 107.635306 }, { "d": "2024-04-30", "v": 106.378864 }, { "d": "2024-05-01", "v": 106.411075 }, { "d": "2024-05-02", "v": 106.894328 }, { "d": "2024-05-03", "v": 107.53866 }, { "d": "2024-05-06", "v": 109.08505 }, { "d": "2024-05-07", "v": 109.213919 }, { "d": "2024-05-08", "v": 108.988405 }, { "d": "2024-05-09", "v": 109.56829 }, { "d": "2024-05-10", "v": 109.278341 }, { "d": "2024-05-13", "v": 108.956181 }, { "d": "2024-05-14", "v": 108.92397 }, { "d": "2024-05-15", "v": 109.020616 }, { "d": "2024-05-16", "v": 109.08505 }, { "d": "2024-05-17", "v": 109.890463 }, { "d": "2024-05-21", "v": 109.890463 }, { "d": "2024-05-22", "v": 108.634021 }, { "d": "2024-05-23", "v": 107.957466 }, { "d": "2024-05-24", "v": 108.472929 }, { "d": "2024-05-27", "v": 108.569587 }, { "d": "2024-05-28", "v": 107.989689 }, { "d": "2024-05-29", "v": 106.185561 }, { "d": "2024-05-30", "v": 107.248711 }, { "d": "2024-05-31", "v": 108.344072 }, { "d": "2024-06-03", "v": 107.603095 }, { "d": "2024-06-04", "v": 107.023197 }, { "d": "2024-06-05", "v": 107.69974 }, { "d": "2024-06-06", "v": 108.0219 }, { "d": "2024-06-07", "v": 107.087631 }, { "d": "2024-06-10", "v": 107.280922 }, { "d": "2024-06-11", "v": 106.411075 }, { "d": "2024-06-12", "v": 106.733248 }, { "d": "2024-06-13", "v": 105.412372 }, { "d": "2024-06-14", "v": 105.186857 }, { "d": "2024-06-17", "v": 105.025765 }, { "d": "2024-06-18", "v": 105.057989 }, { "d": "2024-06-19", "v": 104.574736 }, { "d": "2024-06-20", "v": 104.92912 }, { "d": "2024-06-21", "v": 104.864685 }, { "d": "2024-06-24", "v": 106.31443 }, { "d": "2024-06-25", "v": 106.056692 }, { "d": "2024-06-26", "v": 106.056692 }, { "d": "2024-06-27", "v": 106.765459 }, { "d": "2024-06-28", "v": 106.443299 }, { "d": "2024-07-02", "v": 106.765459 }, { "d": "2024-07-03", "v": 108.247415 }, { "d": "2024-07-04", "v": 108.215203 }, { "d": "2024-07-05", "v": 107.442002 }, { "d": "2024-07-08", "v": 107.603095 }, { "d": "2024-07-09", "v": 107.313146 }, { "d": "2024-07-10", "v": 108.92397 }, { "d": "2024-07-11", "v": 109.697159 }, { "d": "2024-07-12", "v": 110.341492 }, { "d": "2024-07-15", "v": 110.728086 }, { "d": "2024-07-16", "v": 111.887882 }, { "d": "2024-07-17", "v": 111.340207 }, { "d": "2024-07-18", "v": 110.760309 }, { "d": "2024-07-19", "v": 110.663652 }, { "d": "2024-07-22", "v": 111.533498 }, { "d": "2024-07-23", "v": 111.114693 }, { "d": "2024-07-24", "v": 110.373703 }, { "d": "2024-07-25", "v": 110.341492 }, { "d": "2024-07-26", "v": 111.307984 }, { "d": "2024-07-29", "v": 111.179115 }, { "d": "2024-07-30", "v": 111.533498 }, { "d": "2024-07-31", "v": 112.854374 }, { "d": "2024-08-01", "v": 111.018035 }, { "d": "2024-08-02", "v": 108.730667 }, { "d": "2024-08-06", "v": 107.474226 }, { "d": "2024-08-07", "v": 107.313146 }, { "d": "2024-08-08", "v": 109.052827 }, { "d": "2024-08-09", "v": 109.471645 }, { "d": "2024-08-12", "v": 109.793817 }, { "d": "2024-08-13", "v": 110.824744 }, { "d": "2024-08-14", "v": 111.501287 }, { "d": "2024-08-15", "v": 112.983243 }, { "d": "2024-08-16", "v": 113.079889 }, { "d": "2024-08-19", "v": 113.369838 }, { "d": "2024-08-20", "v": 112.951032 }, { "d": "2024-08-21", "v": 113.305403 }, { "d": "2024-08-22", "v": 113.015466 }, { "d": "2024-08-23", "v": 114.110815 }, { "d": "2024-08-26", "v": 114.432988 }, { "d": "2024-08-27", "v": 113.112112 }, { "d": "2024-08-28", "v": 112.661083 }, { "d": "2024-08-29", "v": 113.176546 }, { "d": "2024-08-30", "v": 113.756444 }, { "d": "2024-09-03", "v": 112.725518 }, { "d": "2024-09-04", "v": 112.725518 }, { "d": "2024-09-05", "v": 112.499991 }, { "d": "2024-09-06", "v": 111.630156 }, { "d": "2024-09-09", "v": 113.047678 }, { "d": "2024-09-10", "v": 112.693294 }, { "d": "2024-09-11", "v": 113.69201 }, { "d": "2024-09-12", "v": 114.884017 }, { "d": "2024-09-13", "v": 115.270611 }, { "d": "2024-09-16", "v": 115.979378 }, { "d": "2024-09-17", "v": 115.689429 }, { "d": "2024-09-18", "v": 115.270611 }, { "d": "2024-09-19", "v": 116.591487 }, { "d": "2024-09-20", "v": 116.62371 }, { "d": "2024-09-23", "v": 116.849225 }, { "d": "2024-09-24", "v": 116.881436 }, { "d": "2024-09-25", "v": 116.655921 }, { "d": "2024-09-26", "v": 117.268043 }, { "d": "2024-09-27", "v": 117.139174 }, { "d": "2024-09-30", "v": 117.235819 }, { "d": "2024-10-01", "v": 117.332465 }, { "d": "2024-10-02", "v": 117.300254 }, { "d": "2024-10-03", "v": 116.978094 }, { "d": "2024-10-04", "v": 117.912363 }, { "d": "2024-10-07", "v": 117.686848 }, { "d": "2024-10-08", "v": 117.622414 }, { "d": "2024-10-09", "v": 118.395615 }, { "d": "2024-10-10", "v": 118.685564 }, { "d": "2024-10-11", "v": 119.523187 }, { "d": "2024-10-15", "v": 119.362107 }, { "d": "2024-10-16", "v": 120.00644 }, { "d": "2024-10-17", "v": 120.747418 }, { "d": "2024-10-18", "v": 121.295104 }, { "d": "2024-10-21", "v": 120.747418 }, { "d": "2024-10-22", "v": 120.586338 }, { "d": "2024-10-23", "v": 120.038651 }, { "d": "2024-10-24", "v": 119.942005 }, { "d": "2024-10-25", "v": 119.490976 }, { "d": "2024-10-28", "v": 120.135309 }, { "d": "2024-10-29", "v": 119.974229 }, { "d": "2024-10-30", "v": 119.780925 }, { "d": "2024-10-31", "v": 118.137877 }, { "d": "2024-11-01", "v": 118.46005 }, { "d": "2024-11-04", "v": 118.492261 }, { "d": "2024-11-05", "v": 119.168816 }, { "d": "2024-11-06", "v": 120.489692 }, { "d": "2024-11-07", "v": 121.39175 }, { "d": "2024-11-08", "v": 121.166236 }, { "d": "2024-11-11", "v": 121.456184 }, { "d": "2024-11-12", "v": 122.326031 }, { "d": "2024-11-13", "v": 122.841495 }, { "d": "2024-11-14", "v": 123.067009 }, { "d": "2024-11-15", "v": 122.326031 }, { "d": "2024-11-18", "v": 122.551546 }, { "d": "2024-11-19", "v": 122.648191 }, { "d": "2024-11-20", "v": 122.648191 }, { "d": "2024-11-21", "v": 123.389169 }, { "d": "2024-11-22", "v": 123.743553 }, { "d": "2024-11-25", "v": 123.614684 }, { "d": "2024-11-26", "v": 123.711341 }, { "d": "2024-11-27", "v": 124.16237 }, { "d": "2024-11-28", "v": 124.516754 }, { "d": "2024-11-29", "v": 124.935559 }, { "d": "2024-12-02", "v": 124.774479 }, { "d": "2024-12-03", "v": 124.806703 }, { "d": "2024-12-04", "v": 124.806703 }, { "d": "2024-12-05", "v": 124.999994 }, { "d": "2024-12-06", "v": 125.128863 }, { "d": "2024-12-09", "v": 124.806703 }, { "d": "2024-12-10", "v": 124.32345 }, { "d": "2024-12-11", "v": 125.096652 }, { "d": "2024-12-12", "v": 123.840198 }, { "d": "2024-12-13", "v": 123.292524 }, { "d": "2024-12-16", "v": 122.744837 }, { "d": "2024-12-17", "v": 122.712626 }, { "d": "2024-12-18", "v": 119.942005 }, { "d": "2024-12-19", "v": 119.201027 }, { "d": "2024-12-20", "v": 120.038651 }, { "d": "2024-12-23", "v": 120.811852 }, { "d": "2024-12-24", "v": 121.198447 }, { "d": "2024-12-27", "v": 121.037367 }, { "d": "2024-12-30", "v": 120.16752 }, { "d": "2024-12-31", "v": 120.715207 }, { "d": "2025-01-02", "v": 121.456184 }, { "d": "2025-01-03", "v": 122.326031 }, { "d": "2025-01-06", "v": 122.068293 }, { "d": "2025-01-07", "v": 121.71391 }, { "d": "2025-01-08", "v": 122.519322 }, { "d": "2025-01-09", "v": 122.583757 }, { "d": "2025-01-10", "v": 120.844063 }, { "d": "2025-01-13", "v": 119.974229 }, { "d": "2025-01-14", "v": 120.070874 }, { "d": "2025-01-15", "v": 121.134012 }, { "d": "2025-01-16", "v": 121.488396 }, { "d": "2025-01-17", "v": 122.680415 }, { "d": "2025-01-20", "v": 123.002575 }, { "d": "2025-01-21", "v": 123.711341 }, { "d": "2025-01-22", "v": 123.743553 }, { "d": "2025-01-23", "v": 124.48453 }, { "d": "2025-01-24", "v": 124.677834 }, { "d": "2025-01-27", "v": 124.452319 }, { "d": "2025-01-28", "v": 125.161074 }, { "d": "2025-01-29", "v": 125.451023 }, { "d": "2025-01-30", "v": 127.029636 }, { "d": "2025-01-31", "v": 125.773195 }, { "d": "2025-02-03", "v": 124.226805 }, { "d": "2025-02-04", "v": 124.065713 }, { "d": "2025-02-05", "v": 125.418812 }, { "d": "2025-02-06", "v": 125.289943 }, { "d": "2025-02-07", "v": 124.806703 }, { "d": "2025-02-10", "v": 125.869841 }, { "d": "2025-02-11", "v": 125.99871 }, { "d": "2025-02-12", "v": 125.483246 }, { "d": "2025-02-13", "v": 126.288659 }, { "d": "2025-02-14", "v": 125.225508 }, { "d": "2025-02-18", "v": 126.063144 }, { "d": "2025-02-19", "v": 125.805406 }, { "d": "2025-02-20", "v": 125.289943 }, { "d": "2025-02-21", "v": 123.679118 }, { "d": "2025-02-24", "v": 123.679118 }, { "d": "2025-02-25", "v": 123.163655 }, { "d": "2025-02-26", "v": 123.711341 }, { "d": "2025-02-27", "v": 122.841495 }, { "d": "2025-02-28", "v": 124.32345 }, { "d": "2025-03-03", "v": 122.519322 }, { "d": "2025-03-04", "v": 120.231954 }, { "d": "2025-03-05", "v": 121.585053 }, { "d": "2025-03-06", "v": 120.264178 }, { "d": "2025-03-07", "v": 121.166236 }, { "d": "2025-03-10", "v": 119.523187 }, { "d": "2025-03-11", "v": 118.492261 }, { "d": "2025-03-12", "v": 119.265462 }, { "d": "2025-03-13", "v": 118.073455 }, { "d": "2025-03-14", "v": 119.974229 }, { "d": "2025-03-17", "v": 120.972932 }, { "d": "2025-03-18", "v": 120.554114 }, { "d": "2025-03-19", "v": 122.358242 }, { "d": "2025-03-20", "v": 122.261597 }, { "d": "2025-03-21", "v": 121.939424 }, { "d": "2025-03-24", "v": 123.711341 }, { "d": "2025-03-25", "v": 123.807987 }, { "d": "2025-03-26", "v": 122.93814 }, { "d": "2025-03-27", "v": 122.93814 }, { "d": "2025-03-28", "v": 120.972932 }, { "d": "2025-03-31", "v": 122.003859 }, { "d": "2025-04-01", "v": 122.519322 }, { "d": "2025-04-02", "v": 123.904633 }, { "d": "2025-04-03", "v": 119.233238 }, { "d": "2025-04-04", "v": 113.885301 }, { "d": "2025-04-07", "v": 112.274476 }, { "d": "2025-04-08", "v": 110.534795 }, { "d": "2025-04-09", "v": 116.237116 }, { "d": "2025-04-10", "v": 112.854374 }, { "d": "2025-04-11", "v": 115.56056 }, { "d": "2025-04-14", "v": 116.817001 }, { "d": "2025-04-15", "v": 117.847941 }, { "d": "2025-04-16", "v": 117.783506 }, { "d": "2025-04-17", "v": 118.29897 }, { "d": "2025-04-21", "v": 117.525768 }, { "d": "2025-04-22", "v": 119.265462 }, { "d": "2025-04-23", "v": 119.974229 }, { "d": "2025-04-24", "v": 121.198447 }, { "d": "2025-04-25", "v": 121.198447 }, { "d": "2025-04-28", "v": 121.71391 }, { "d": "2025-04-29", "v": 122.197162 }, { "d": "2025-04-30", "v": 121.907213 }, { "d": "2025-05-01", "v": 121.907213 }, { "d": "2025-05-02", "v": 123.034786 }, { "d": "2025-05-05", "v": 122.712626 }, { "d": "2025-05-06", "v": 122.487111 }, { "d": "2025-05-07", "v": 123.356958 }, { "d": "2025-05-08", "v": 123.904633 }, { "d": "2025-05-09", "v": 124.194582 }, { "d": "2025-05-12", "v": 125.322166 }, { "d": "2025-05-13", "v": 125.644326 }, { "d": "2025-05-14", "v": 126.095355 }, { "d": "2025-05-15", "v": 127.255151 }, { "d": "2025-05-16", "v": 127.577311 }, { "d": "2025-05-20", "v": 127.86726 }, { "d": "2025-05-21", "v": 126.578607 }, { "d": "2025-05-22", "v": 125.934275 }, { "d": "2025-05-23", "v": 125.83763 }, { "d": "2025-05-26", "v": 126.771899 }, { "d": "2025-05-27", "v": 127.770614 }, { "d": "2025-05-28", "v": 127.835049 }, { "d": "2025-05-29", "v": 127.512889 }, { "d": "2025-05-30", "v": 127.351796 }, { "d": "2025-06-02", "v": 128.479381 }, { "d": "2025-06-03", "v": 128.350512 }, { "d": "2025-06-04", "v": 127.802825 }, { "d": "2025-06-05", "v": 127.802825 }, { "d": "2025-06-06", "v": 128.286078 }, { "d": "2025-06-09", "v": 127.86726 }, { "d": "2025-06-10", "v": 128.221643 }, { "d": "2025-06-11", "v": 128.737107 }, { "d": "2025-06-12", "v": 128.994845 }, { "d": "2025-06-13", "v": 128.479381 }, { "d": "2025-06-16", "v": 128.865976 }, { "d": "2025-06-17", "v": 128.576027 }, { "d": "2025-06-18", "v": 128.640461 }, { "d": "2025-06-19", "v": 128.382723 }, { "d": "2025-06-20", "v": 128.318301 }, { "d": "2025-06-23", "v": 128.93041 }, { "d": "2025-06-24", "v": 129.639177 }, { "d": "2025-06-25", "v": 128.737107 }, { "d": "2025-06-26", "v": 129.606953 }, { "d": "2025-06-27", "v": 129.445873 }, { "d": "2025-06-30", "v": 130.186851 }, { "d": "2025-07-02", "v": 130.283497 }, { "d": "2025-07-03", "v": 131.185567 }, { "d": "2025-07-04", "v": 131.185567 }, { "d": "2025-07-07", "v": 130.992264 }, { "d": "2025-07-08", "v": 130.444589 }, { "d": "2025-07-09", "v": 130.734538 }, { "d": "2025-07-10", "v": 131.378858 }, { "d": "2025-07-11", "v": 130.960053 }, { "d": "2025-07-14", "v": 131.86211 }, { "d": "2025-07-15", "v": 131.024475 }, { "d": "2025-07-16", "v": 131.733242 }, { "d": "2025-07-17", "v": 133.118552 }, { "d": "2025-07-18", "v": 132.603088 }, { "d": "2025-07-21", "v": 132.506443 }, { "d": "2025-07-22", "v": 132.764168 }, { "d": "2025-07-23", "v": 132.957472 }, { "d": "2025-07-24", "v": 132.796392 }, { "d": "2025-07-25", "v": 133.440712 }, { "d": "2025-07-28", "v": 133.054117 }, { "d": "2025-07-29", "v": 133.505146 }, { "d": "2025-07-30", "v": 132.828603 }, { "d": "2025-07-31", "v": 132.409785 }, { "d": "2025-08-01", "v": 131.088909 }, { "d": "2025-08-05", "v": 133.69845 }, { "d": "2025-08-06", "v": 135.792527 }, { "d": "2025-08-07", "v": 134.729376 }, { "d": "2025-08-08", "v": 134.729376 }, { "d": "2025-08-11", "v": 134.858245 }, { "d": "2025-08-12", "v": 135.309274 }, { "d": "2025-08-13", "v": 135.663658 }, { "d": "2025-08-14", "v": 135.277063 }, { "d": "2025-08-15", "v": 135.212629 }, { "d": "2025-08-18", "v": 135.180405 }, { "d": "2025-08-19", "v": 135.08376 }, { "d": "2025-08-20", "v": 135.40592 }, { "d": "2025-08-21", "v": 136.082476 }, { "d": "2025-08-22", "v": 137.338917 }, { "d": "2025-08-25", "v": 136.46907 }, { "d": "2025-08-26", "v": 136.565716 }, { "d": "2025-08-27", "v": 137.145614 }, { "d": "2025-08-28", "v": 136.984534 }, { "d": "2025-08-29", "v": 137.757722 }, { "d": "2025-09-02", "v": 137.85438 }, { "d": "2025-09-03", "v": 138.530924 }, { "d": "2025-09-04", "v": 139.400771 }, { "d": "2025-09-05", "v": 139.8518 }, { "d": "2025-09-08", "v": 139.690719 }, { "d": "2025-09-09", "v": 139.884011 }, { "d": "2025-09-10", "v": 140.238394 }, { "d": "2025-09-11", "v": 141.365979 }, { "d": "2025-09-12", "v": 140.689423 }, { "d": "2025-09-15", "v": 141.462624 }, { "d": "2025-09-16", "v": 141.043806 }, { "d": "2025-09-17", "v": 141.172675 }, { "d": "2025-09-18", "v": 141.849219 }, { "d": "2025-09-19", "v": 143.266752 }, { "d": "2025-09-22", "v": 144.00773 }, { "d": "2025-09-23", "v": 143.363398 }, { "d": "2025-09-24", "v": 143.170094 }, { "d": "2025-09-25", "v": 142.880146 }, { "d": "2025-09-26", "v": 142.847934 }, { "d": "2025-09-29", "v": 143.943296 }, { "d": "2025-09-30", "v": 144.233245 }, { "d": "2025-10-01", "v": 144.523194 }, { "d": "2025-10-02", "v": 144.748708 }, { "d": "2025-10-03", "v": 146.552836 }, { "d": "2025-10-06", "v": 146.649482 }, { "d": "2025-10-07", "v": 145.844069 }, { "d": "2025-10-08", "v": 146.069584 }, { "d": "2025-10-09", "v": 145.23196 }, { "d": "2025-10-10", "v": 143.202318 }, { "d": "2025-10-14", "v": 145.39304 }, { "d": "2025-10-15", "v": 146.552836 }, { "d": "2025-10-16", "v": 145.521897 }, { "d": "2025-10-17", "v": 144.362114 }, { "d": "2025-10-20", "v": 145.811846 }, { "d": "2025-10-21", "v": 143.814427 }, { "d": "2025-10-22", "v": 144.201021 }, { "d": "2025-10-23", "v": 145.070868 }, { "d": "2025-10-24", "v": 145.87628 }, { "d": "2025-10-27", "v": 145.908504 }, { "d": "2025-10-28", "v": 146.456178 }, { "d": "2025-10-29", "v": 144.845354 }, { "d": "2025-10-30", "v": 145.006434 }, { "d": "2025-10-31", "v": 145.425251 }, { "d": "2025-11-03", "v": 145.618555 }, { "d": "2025-11-04", "v": 143.427832 }, { "d": "2025-11-05", "v": 144.942011 }, { "d": "2025-11-06", "v": 143.814427 }, { "d": "2025-11-07", "v": 143.911072 }, { "d": "2025-11-10", "v": 145.7152 }, { "d": "2025-11-11", "v": 146.391744 }, { "d": "2025-11-12", "v": 148.163661 }, { "d": "2025-11-13", "v": 145.55412 }, { "d": "2025-11-14", "v": 145.972938 }, { "d": "2025-11-17", "v": 144.748708 }, { "d": "2025-11-18", "v": 144.619839 }, { "d": "2025-11-19", "v": 144.555405 }, { "d": "2025-11-20", "v": 143.395609 }, { "d": "2025-11-21", "v": 144.426548 }, { "d": "2025-11-24", "v": 146.166229 }, { "d": "2025-11-25", "v": 147.744843 }, { "d": "2025-11-26", "v": 148.904639 }, { "d": "2025-11-27", "v": 149.033495 }, { "d": "2025-11-28", "v": 149.581182 }, { "d": "2025-12-01", "v": 148.195872 }, { "d": "2025-12-02", "v": 148.195872 }, { "d": "2025-12-03", "v": 148.743546 }, { "d": "2025-12-04", "v": 150.32216 }, { "d": "2025-12-05", "v": 149.548959 }, { "d": "2025-12-08", "v": 148.679124 }, { "d": "2025-12-09", "v": 148.872415 }, { "d": "2025-12-10", "v": 150.032211 }, { "d": "2025-12-11", "v": 150.773189 }, { "d": "2025-12-12", "v": 150.451029 }, { "d": "2025-12-15", "v": 150.289949 }, { "d": "2025-12-16", "v": 149.194588 }, { "d": "2025-12-17", "v": 149.194588 }, { "d": "2025-12-18", "v": 150.354371 }, { "d": "2025-12-19", "v": 151.610825 }, { "d": "2025-12-22", "v": 152.351803 }, { "d": "2025-12-23", "v": 152.641752 }, { "d": "2025-12-24", "v": 152.577317 }, { "d": "2025-12-29", "v": 152.287368 }, { "d": "2025-12-30", "v": 152.126288 }, { "d": "2025-12-31", "v": 151.38531 }, { "d": "2026-01-02", "v": 152.222934 }, { "d": "2026-01-05", "v": 153.704889 }, { "d": "2026-01-06", "v": 154.349222 }, { "d": "2026-01-07", "v": 152.996135 }, { "d": "2026-01-08", "v": 154.381433 }, { "d": "2026-01-09", "v": 155.347937 }, { "d": "2026-01-12", "v": 156.185561 }, { "d": "2026-01-13", "v": 156.282206 }, { "d": "2026-01-14", "v": 156.346641 }, { "d": "2026-01-15", "v": 156.862104 }, { "d": "2026-01-16", "v": 156.701024 }, { "d": "2026-01-19", "v": 156.733248 }, { "d": "2026-01-20", "v": 154.510302 }, { "d": "2026-01-21", "v": 155.057989 }, { "d": "2026-01-22", "v": 155.444583 }, { "d": "2026-01-23", "v": 155.863401 }, { "d": "2026-01-26", "v": 155.766743 }, { "d": "2026-01-27", "v": 155.476794 }, { "d": "2026-01-28", "v": 155.605663 }, { "d": "2026-01-29", "v": 155.476794 }, { "d": "2026-01-30", "v": 151.095361 }, { "d": "2026-02-02", "v": 152.480672 }, { "d": "2026-02-03", "v": 152.738397 }, { "d": "2026-02-04", "v": 153.57602 }, { "d": "2026-02-05", "v": 151.70747 }, { "d": "2026-02-06", "v": 153.511598 }, { "d": "2026-02-09", "v": 155.927835 }, { "d": "2026-02-10", "v": 157.152053 }, { "d": "2026-02-11", "v": 156.733248 }, { "d": "2026-02-12", "v": 153.962627 }, { "d": "2026-02-13", "v": 156.346641 }, { "d": "2026-02-17", "v": 155.863401 }, { "d": "2026-02-18", "v": 158.118558 }, { "d": "2026-02-19", "v": 158.827312 }, { "d": "2026-02-20", "v": 159.697159 }, { "d": "2026-02-23", "v": 159.181696 }, { "d": "2026-02-24", "v": 158.891747 }, { "d": "2026-02-25", "v": 159.890463 }, { "d": "2026-02-26", "v": 161.179115 }, { "d": "2026-02-27", "v": 160.148188 }, { "d": "2026-03-02", "v": 161.275773 }, { "d": "2026-03-03", "v": 158.376283 }, { "d": "2026-03-04", "v": 159.213907 }, { "d": "2026-03-05", "v": 158.0219 }, { "d": "2026-03-06", "v": 155.541229 }, { "d": "2026-03-09", "v": 156.121126 }, { "d": "2026-03-10", "v": 156.411075 }, { "d": "2026-03-11", "v": 155.831178 }, { "d": "2026-03-12", "v": 154.735816 }, { "d": "2026-03-13", "v": 153.672678 }, { "d": "2026-03-16", "v": 155.509018 }, { "d": "2026-03-17", "v": 155.831178 }, { "d": "2026-03-18", "v": 153.157215 }, { "d": "2026-03-19", "v": 151.481956 }, { "d": "2026-03-20", "v": 148.93685 }, { "d": "2026-03-23", "v": 151.578601 }, { "d": "2026-03-24", "v": 151.643036 }, { "d": "2026-03-25", "v": 153.57602 }, { "d": "2026-03-26", "v": 151.578601 }, { "d": "2026-03-27", "v": 151.54639 }, { "d": "2026-03-30", "v": 151.643036 }, { "d": "2026-03-31", "v": 155.122423 }, { "d": "2026-04-01", "v": 155.863401 }, { "d": "2026-04-02", "v": 156.668813 }, { "d": "2026-04-06", "v": 157.023197 }, { "d": "2026-04-07", "v": 157.377568 }, { "d": "2026-04-08", "v": 159.181696 }, { "d": "2026-04-09", "v": 158.376283 }, { "d": "2026-04-10", "v": 159.40721 }, { "d": "2026-04-13", "v": 160.277057 }, { "d": "2026-04-14", "v": 161.243549 }, { "d": "2026-04-15", "v": 161.791236 }, { "d": "2026-04-16", "v": 161.307984 }, { "d": "2026-04-17", "v": 162.661083 }, { "d": "2026-04-20", "v": 162.725505 }, { "d": "2026-04-21", "v": 160.695875 }, { "d": "2026-04-22", "v": 161.050258 }, { "d": "2026-04-23", "v": 161.082469 }, { "d": "2026-04-24", "v": 160.985824 }, { "d": "2026-04-27", "v": 160.470361 }, { "d": "2026-04-28", "v": 159.729383 }, { "d": "2026-04-29", "v": 158.440718 }, { "d": "2026-04-30", "v": 161.694578 }, { "d": "2026-05-01", "v": 161.243549 }, { "d": "2026-05-04", "v": 160.244846 }, { "d": "2026-05-05", "v": 159.793805 }, { "d": "2026-05-06", "v": 161.050258 }, { "d": "2026-05-07", "v": 160.212623 }, { "d": "2026-05-08", "v": 161.372418 }, { "d": "2026-05-11", "v": 161.275773 }, { "d": "2026-05-12", "v": 161.920093 }, { "d": "2026-05-13", "v": 160.599217 }, { "d": "2026-05-14", "v": 162.081185 }, { "d": "2026-05-15", "v": 160.502572 }, { "d": "2026-05-19", "v": 160.889166 }, { "d": "2026-05-20", "v": 162.951032 }, { "d": "2026-05-21", "v": 163.402061 }, { "d": "2026-05-22", "v": 163.595352 }, { "d": "2026-05-25", "v": 165.109531 }, { "d": "2026-05-26", "v": 163.949735 }, { "d": "2026-05-27", "v": 163.144323 }, { "d": "2026-05-28", "v": 163.176546 }, { "d": "2026-05-29", "v": 163.85309 }, { "d": "2026-06-01", "v": 164.17525 }, { "d": "2026-06-02", "v": 166.365973 }, { "d": "2026-06-03", "v": 164.916228 }, { "d": "2026-06-04", "v": 167.042516 }, { "d": "2026-06-05", "v": 163.820867 }, { "d": "2026-06-08", "v": 164.239684 }, { "d": "2026-06-09", "v": 164.207473 }, { "d": "2026-06-10", "v": 163.402061 }, { "d": "2026-06-11", "v": 165.689429 }, { "d": "2026-06-12", "v": 166.720356 }, { "d": "2026-06-15", "v": 167.880152 }, { "d": "2026-06-16", "v": 168.395615 }, { "d": "2026-06-17", "v": 167.364688 }, { "d": "2026-06-18", "v": 166.655921 }, { "d": "2026-06-19", "v": 166.108247 }, { "d": "2026-06-22", "v": 167.010305 }, { "d": "2026-06-23", "v": 167.26803 }, { "d": "2026-06-24", "v": 166.688145 }, { "d": "2026-06-25", "v": 167.235819 }, { "d": "2026-06-26", "v": 167.396899 }, { "d": "2026-06-29", "v": 166.720356 }, { "d": "2026-06-30", "v": 166.913659 }, { "d": "2026-07-02", "v": 167.364688 }, { "d": "2026-07-03", "v": 168.427826 }, { "d": "2026-07-06", "v": 168.427826 }, { "d": "2026-07-07", "v": 169.329896 }, { "d": "2026-07-08", "v": 167.719072 }, { "d": "2026-07-09", "v": 168.878855 }, { "d": "2026-07-10", "v": 169.748702 }, { "d": "2026-07-13", "v": 169.909794 }, { "d": "2026-07-14", "v": 170.070874 }, { "d": "2026-07-15", "v": 170.650772 }, { "d": "2026-07-16", "v": 170.682983 }, { "d": "2026-07-17", "v": 170.199743 }, { "d": "2026-07-20", "v": 168.492261 }, { "d": "2026-07-21", "v": 169.942005 }, { "d": "2026-07-22", "v": 170.199743 }, { "d": "2026-07-23", "v": 168.911078 }, { "d": "2026-07-24", "v": 169.909794 }, { "d": "2026-07-27", "v": 171.23067 }, { "d": "2026-07-28", "v": 172.583757 }, { "d": "2026-07-29", "v": 170.457469 }, { "d": "2026-07-30", "v": 171.198447 }, { "d": "2026-07-31", "v": 169.974216 }, { "d": "2026-08-04", "v": 172.068293 }, { "d": "2026-08-05", "v": 173.775764 }, { "d": "2026-08-06", "v": 173.840198 }, { "d": "2026-08-07", "v": 174.420096 }, { "d": "2026-08-10", "v": 174.838914 }, { "d": "2026-08-11", "v": 174.871125 }, { "d": "2026-08-12", "v": 175.83763 }, { "d": "2026-08-13", "v": 176.804122 }, { "d": "2026-08-14", "v": 176.610819 }, { "d": "2026-08-17", "v": 176.15979 }, { "d": "2026-08-18", "v": 174.871125 }, { "d": "2026-08-19", "v": 174.355662 }, { "d": "2026-08-20", "v": 173.904633 }, { "d": "2026-08-21", "v": 175.128863 }, { "d": "2026-08-24", "v": 175.483246 }, { "d": "2026-08-25", "v": 176.868556 }, { "d": "2026-08-26", "v": 175.289943 }, { "d": "2026-08-27", "v": 175.032217 }, { "d": "2026-08-28", "v": 174.130147 }, { "d": "2026-08-31", "v": 172.841495 }, { "d": "2026-09-01", "v": 171.166236 }, { "d": "2026-09-02", "v": 172.261597 }, { "d": "2026-09-03", "v": 174.967783 }, { "d": "2026-09-04", "v": 174.32345 }, { "d": "2026-09-08", "v": 172.132728 }, { "d": "2026-09-09", "v": 170.747418 }, { "d": "2026-09-10", "v": 169.329896 }, { "d": "2026-09-11", "v": 170.48968 }, { "d": "2026-09-14", "v": 170.844063 }, { "d": "2026-09-15", "v": 170.457469 }, { "d": "2026-09-16", "v": 170.103085 }, { "d": "2026-09-17", "v": 171.488396 }, { "d": "2026-09-18", "v": 170.876287 }, { "d": "2026-09-21", "v": 172.068293 }, { "d": "2026-09-22", "v": 173.2603 }, { "d": "2026-09-23", "v": 170.586338 }, { "d": "2026-09-24", "v": 170.586338 }, { "d": "2026-09-25", "v": 171.005155 }, { "d": "2026-09-28", "v": 169.974216 }, { "d": "2026-09-29", "v": 169.877571 }, { "d": "2026-09-30", "v": 168.653341 }, { "d": "2026-10-01", "v": 168.46005 }, { "d": "2026-10-02", "v": 170.038651 }, { "d": "2026-10-05", "v": 170.199743 }, { "d": "2026-10-06", "v": 170.876287 }, { "d": "2026-10-07", "v": 168.137877 }, { "d": "2026-10-08", "v": 168.588918 }, { "d": "2026-10-09", "v": 171.005155 }, { "d": "2026-10-13", "v": 173.195866 }, { "d": "2026-10-14", "v": 171.71391 }, { "d": "2026-10-15", "v": 174.259016 }, { "d": "2026-10-16", "v": 174.516742 }, { "d": "2026-10-19", "v": 173.2603 }, { "d": "2026-10-20", "v": 174.387885 }, { "d": "2026-10-21", "v": 175.515457 }, { "d": "2026-10-22", "v": 174.516742 }, { "d": "2026-10-23", "v": 173.646907 }, { "d": "2026-10-26", "v": 174.387885 }, { "d": "2026-10-27", "v": 175.032217 }, { "d": "2026-10-28", "v": 175.547681 }, { "d": "2026-10-29", "v": 175.708761 }, { "d": "2026-10-30", "v": 173.2603 }, { "d": "2026-11-02", "v": 174.194582 }, { "d": "2026-11-03", "v": 172.261597 }, { "d": "2026-11-04", "v": 176.449739 }, { "d": "2026-11-05", "v": 172.648191 }, { "d": "2026-11-06", "v": 173.421393 }, { "d": "2026-11-09", "v": 176.127566 }, { "d": "2026-11-10", "v": 175.096639 }, { "d": "2026-11-11", "v": 176.610819 }, { "d": "2026-11-12", "v": 175.740972 } ], "fund": [ { "d": "2021-08-17", "v": 100.0 }, { "d": "2021-08-18", "v": 99.546187 }, { "d": "2021-08-19", "v": 99.967584 }, { "d": "2021-08-20", "v": 100.810373 }, { "d": "2021-08-23", "v": 100.583469 }, { "d": "2021-08-24", "v": 100.32415 }, { "d": "2021-08-25", "v": 99.967584 }, { "d": "2021-08-26", "v": 100.097241 }, { "d": "2021-08-27", "v": 100.129656 }, { "d": "2021-08-30", "v": 100.35656 }, { "d": "2021-08-31", "v": 100.259319 }, { "d": "2021-09-01", "v": 100.648294 }, { "d": "2021-09-02", "v": 100.907614 }, { "d": "2021-09-03", "v": 100.875204 }, { "d": "2021-09-07", "v": 100.518638 }, { "d": "2021-09-08", "v": 101.491083 }, { "d": "2021-09-09", "v": 101.26418 }, { "d": "2021-09-10", "v": 100.842788 }, { "d": "2021-09-13", "v": 100.615885 }, { "d": "2021-09-14", "v": 100.648294 }, { "d": "2021-09-15", "v": 100.518638 }, { "d": "2021-09-16", "v": 100.097241 }, { "d": "2021-09-17", "v": 99.837922 }, { "d": "2021-09-20", "v": 99.481362 }, { "d": "2021-09-21", "v": 100.0 }, { "d": "2021-09-22", "v": 100.453807 }, { "d": "2021-09-23", "v": 99.351699 }, { "d": "2021-09-24", "v": 98.638574 }, { "d": "2021-09-27", "v": 97.828201 }, { "d": "2021-09-28", "v": 97.082659 }, { "d": "2021-09-29", "v": 97.309563 }, { "d": "2021-09-30", "v": 97.050244 }, { "d": "2021-10-01", "v": 96.952997 }, { "d": "2021-10-04", "v": 96.82334 }, { "d": "2021-10-05", "v": 96.304696 }, { "d": "2021-10-06", "v": 96.661262 }, { "d": "2021-10-07", "v": 96.758509 }, { "d": "2021-10-08", "v": 96.012967 }, { "d": "2021-10-12", "v": 97.050244 }, { "d": "2021-10-13", "v": 98.249592 }, { "d": "2021-10-14", "v": 98.638574 }, { "d": "2021-10-15", "v": 98.314423 }, { "d": "2021-10-18", "v": 98.022688 }, { "d": "2021-10-19", "v": 97.795785 }, { "d": "2021-10-20", "v": 98.08752 }, { "d": "2021-10-21", "v": 98.217176 }, { "d": "2021-10-22", "v": 98.055104 }, { "d": "2021-10-25", "v": 97.763369 }, { "d": "2021-10-26", "v": 97.601297 }, { "d": "2021-10-27", "v": 97.017828 }, { "d": "2021-10-28", "v": 97.568882 }, { "d": "2021-10-29", "v": 97.341978 }, { "d": "2021-11-01", "v": 97.860616 }, { "d": "2021-11-02", "v": 97.568882 }, { "d": "2021-11-03", "v": 97.568882 }, { "d": "2021-11-04", "v": 97.990273 }, { "d": "2021-11-05", "v": 98.152351 }, { "d": "2021-11-08", "v": 98.119935 }, { "d": "2021-11-09", "v": 98.346839 }, { "d": "2021-11-10", "v": 98.41167 }, { "d": "2021-11-11", "v": 97.860616 }, { "d": "2021-11-12", "v": 97.601297 }, { "d": "2021-11-15", "v": 97.568882 }, { "d": "2021-11-16", "v": 97.536466 }, { "d": "2021-11-17", "v": 97.763369 }, { "d": "2021-11-18", "v": 97.666122 }, { "d": "2021-11-19", "v": 98.152351 }, { "d": "2021-11-22", "v": 97.730954 }, { "d": "2021-11-23", "v": 97.082659 }, { "d": "2021-11-24", "v": 96.85575 }, { "d": "2021-11-25", "v": 96.85575 }, { "d": "2021-11-26", "v": 96.531606 }, { "d": "2021-11-29", "v": 96.920581 }, { "d": "2021-11-30", "v": 95.948136 }, { "d": "2021-12-01", "v": 95.753648 }, { "d": "2021-12-02", "v": 95.915721 }, { "d": "2021-12-03", "v": 95.948136 }, { "d": "2021-12-06", "v": 96.920581 }, { "d": "2021-12-07", "v": 97.666122 }, { "d": "2021-12-08", "v": 97.309563 }, { "d": "2021-12-09", "v": 96.888165 }, { "d": "2021-12-10", "v": 96.693678 }, { "d": "2021-12-13", "v": 97.406803 }, { "d": "2021-12-14", "v": 97.568882 }, { "d": "2021-12-15", "v": 98.41167 }, { "d": "2021-12-16", "v": 98.76823 }, { "d": "2021-12-17", "v": 99.870337 }, { "d": "2021-12-20", "v": 99.870337 }, { "d": "2021-12-21", "v": 100.486222 }, { "d": "2021-12-22", "v": 100.745541 }, { "d": "2021-12-23", "v": 100.745541 }, { "d": "2021-12-24", "v": 100.551054 }, { "d": "2021-12-29", "v": 101.166933 }, { "d": "2021-12-30", "v": 101.102107 }, { "d": "2021-12-31", "v": 101.231764 }, { "d": "2022-01-04", "v": 100.551054 }, { "d": "2022-01-05", "v": 99.09238 }, { "d": "2022-01-06", "v": 98.022688 }, { "d": "2022-01-07", "v": 97.730954 }, { "d": "2022-01-10", "v": 97.633713 }, { "d": "2022-01-11", "v": 97.277147 }, { "d": "2022-01-12", "v": 97.244731 }, { "d": "2022-01-13", "v": 97.115069 }, { "d": "2022-01-14", "v": 96.661262 }, { "d": "2022-01-17", "v": 96.531606 }, { "d": "2022-01-18", "v": 96.401943 }, { "d": "2022-01-19", "v": 96.82334 }, { "d": "2022-01-20", "v": 97.050244 }, { "d": "2022-01-21", "v": 97.050244 }, { "d": "2022-01-24", "v": 96.85575 }, { "d": "2022-01-25", "v": 95.850889 }, { "d": "2022-01-26", "v": 96.17504 }, { "d": "2022-01-27", "v": 96.726093 }, { "d": "2022-01-28", "v": 97.439219 }, { "d": "2022-01-31", "v": 98.735814 }, { "d": "2022-02-01", "v": 98.282008 }, { "d": "2022-02-02", "v": 98.735814 }, { "d": "2022-02-03", "v": 98.119935 }, { "d": "2022-02-04", "v": 98.022688 }, { "d": "2022-02-07", "v": 98.217176 }, { "d": "2022-02-08", "v": 98.314423 }, { "d": "2022-02-09", "v": 99.351699 }, { "d": "2022-02-10", "v": 98.703405 }, { "d": "2022-02-11", "v": 98.314423 }, { "d": "2022-02-14", "v": 97.666122 }, { "d": "2022-02-15", "v": 97.50405 }, { "d": "2022-02-16", "v": 97.050244 }, { "d": "2022-02-17", "v": 97.666122 }, { "d": "2022-02-18", "v": 97.309563 }, { "d": "2022-02-22", "v": 96.596431 }, { "d": "2022-02-23", "v": 96.272287 }, { "d": "2022-02-24", "v": 97.471635 }, { "d": "2022-02-25", "v": 97.925442 }, { "d": "2022-02-28", "v": 98.76823 }, { "d": "2022-03-01", "v": 99.546187 }, { "d": "2022-03-02", "v": 99.546187 }, { "d": "2022-03-03", "v": 99.740681 }, { "d": "2022-03-04", "v": 101.166933 }, { "d": "2022-03-07", "v": 102.59319 }, { "d": "2022-03-08", "v": 103.079413 }, { "d": "2022-03-09", "v": 102.528359 }, { "d": "2022-03-10", "v": 102.949756 }, { "d": "2022-03-11", "v": 103.079413 }, { "d": "2022-03-14", "v": 102.139384 }, { "d": "2022-03-15", "v": 102.171799 }, { "d": "2022-03-16", "v": 102.26904 }, { "d": "2022-03-17", "v": 103.17666 }, { "d": "2022-03-18", "v": 102.982172 }, { "d": "2022-03-21", "v": 103.241491 }, { "d": "2022-03-22", "v": 103.111828 }, { "d": "2022-03-23", "v": 102.722853 }, { "d": "2022-03-24", "v": 102.658022 }, { "d": "2022-03-25", "v": 102.560775 }, { "d": "2022-03-28", "v": 102.949756 }, { "d": "2022-03-29", "v": 103.695298 }, { "d": "2022-03-30", "v": 104.538086 }, { "d": "2022-03-31", "v": 105.348459 }, { "d": "2022-04-01", "v": 106.158832 }, { "d": "2022-04-04", "v": 105.99676 }, { "d": "2022-04-05", "v": 106.515398 }, { "d": "2022-04-06", "v": 107.941649 }, { "d": "2022-04-07", "v": 108.58995 }, { "d": "2022-04-08", "v": 108.427878 }, { "d": "2022-04-11", "v": 107.714746 }, { "d": "2022-04-12", "v": 107.455433 }, { "d": "2022-04-13", "v": 107.423011 }, { "d": "2022-04-14", "v": 106.839542 }, { "d": "2022-04-18", "v": 106.450566 }, { "d": "2022-04-19", "v": 106.871964 }, { "d": "2022-04-20", "v": 107.390602 }, { "d": "2022-04-21", "v": 106.936795 }, { "d": "2022-04-22", "v": 106.223663 }, { "d": "2022-04-25", "v": 105.510531 }, { "d": "2022-04-26", "v": 104.86223 }, { "d": "2022-04-27", "v": 104.76499 }, { "d": "2022-04-28", "v": 105.186387 }, { "d": "2022-04-29", "v": 103.435979 }, { "d": "2022-05-02", "v": 102.236631 }, { "d": "2022-05-03", "v": 101.750402 }, { "d": "2022-05-04", "v": 102.658022 }, { "d": "2022-05-05", "v": 102.463534 }, { "d": "2022-05-06", "v": 103.209075 }, { "d": "2022-05-09", "v": 102.982172 }, { "d": "2022-05-10", "v": 102.658022 }, { "d": "2022-05-11", "v": 102.236631 }, { "d": "2022-05-12", "v": 101.847649 }, { "d": "2022-05-13", "v": 102.820094 }, { "d": "2022-05-16", "v": 103.338732 }, { "d": "2022-05-17", "v": 104.278761 }, { "d": "2022-05-18", "v": 104.376014 }, { "d": "2022-05-19", "v": 104.376014 }, { "d": "2022-05-20", "v": 105.283628 }, { "d": "2022-05-24", "v": 105.802266 }, { "d": "2022-05-25", "v": 105.4457 }, { "d": "2022-05-26", "v": 105.283628 }, { "d": "2022-05-27", "v": 104.76499 }, { "d": "2022-05-30", "v": 104.116689 }, { "d": "2022-05-31", "v": 103.922207 }, { "d": "2022-06-01", "v": 103.403563 }, { "d": "2022-06-02", "v": 104.505677 }, { "d": "2022-06-03", "v": 104.440845 }, { "d": "2022-06-06", "v": 104.343592 }, { "d": "2022-06-07", "v": 104.019448 }, { "d": "2022-06-08", "v": 104.116689 }, { "d": "2022-06-09", "v": 104.213942 }, { "d": "2022-06-10", "v": 103.954617 }, { "d": "2022-06-13", "v": 102.431118 }, { "d": "2022-06-14", "v": 100.194488 }, { "d": "2022-06-15", "v": 100.064831 }, { "d": "2022-06-16", "v": 97.795785 }, { "d": "2022-06-17", "v": 97.1799 }, { "d": "2022-06-20", "v": 96.82334 }, { "d": "2022-06-21", "v": 97.017828 }, { "d": "2022-06-22", "v": 97.50405 }, { "d": "2022-06-23", "v": 99.059965 }, { "d": "2022-06-24", "v": 99.546187 }, { "d": "2022-06-27", "v": 100.486222 }, { "d": "2022-06-28", "v": 100.583469 }, { "d": "2022-06-29", "v": 100.421391 }, { "d": "2022-06-30", "v": 100.583469 }, { "d": "2022-07-04", "v": 100.777957 }, { "d": "2022-07-05", "v": 100.68071 }, { "d": "2022-07-06", "v": 100.68071 }, { "d": "2022-07-07", "v": 101.069692 }, { "d": "2022-07-08", "v": 100.842788 }, { "d": "2022-07-11", "v": 101.069692 }, { "d": "2022-07-12", "v": 101.296595 }, { "d": "2022-07-13", "v": 101.880065 }, { "d": "2022-07-14", "v": 102.106968 }, { "d": "2022-07-15", "v": 101.977305 }, { "d": "2022-07-18", "v": 101.847649 }, { "d": "2022-07-19", "v": 101.296595 }, { "d": "2022-07-20", "v": 101.037276 }, { "d": "2022-07-21", "v": 101.329011 }, { "d": "2022-07-22", "v": 102.009721 }, { "d": "2022-07-25", "v": 102.204215 }, { "d": "2022-07-26", "v": 102.560775 }, { "d": "2022-07-27", "v": 102.59319 }, { "d": "2022-07-28", "v": 103.760123 }, { "d": "2022-07-29", "v": 104.311183 }, { "d": "2022-08-02", "v": 104.246352 }, { "d": "2022-08-03", "v": 103.565641 }, { "d": "2022-08-04", "v": 104.829821 }, { "d": "2022-08-05", "v": 104.76499 }, { "d": "2022-08-08", "v": 105.31605 }, { "d": "2022-08-09", "v": 105.737434 }, { "d": "2022-08-10", "v": 105.705025 }, { "d": "2022-08-11", "v": 105.4457 }, { "d": "2022-08-12", "v": 105.99676 }, { "d": "2022-08-15", "v": 106.547807 }, { "d": "2022-08-16", "v": 106.774711 }, { "d": "2022-08-17", "v": 107.196108 }, { "d": "2022-08-18", "v": 107.098867 }, { "d": "2022-08-19", "v": 107.487843 }, { "d": "2022-08-22", "v": 107.390602 }, { "d": "2022-08-23", "v": 107.034036 }, { "d": "2022-08-24", "v": 107.455433 }, { "d": "2022-08-25", "v": 107.196108 }, { "d": "2022-08-26", "v": 106.515398 }, { "d": "2022-08-29", "v": 106.742301 }, { "d": "2022-08-30", "v": 105.802266 }, { "d": "2022-08-31", "v": 105.218796 }, { "d": "2022-09-01", "v": 105.089134 }, { "d": "2022-09-02", "v": 104.667749 }, { "d": "2022-09-06", "v": 104.602918 }, { "d": "2022-09-07", "v": 105.283628 }, { "d": "2022-09-08", "v": 105.542953 }, { "d": "2022-09-09", "v": 105.607784 }, { "d": "2022-09-12", "v": 106.320904 }, { "d": "2022-09-13", "v": 105.802266 }, { "d": "2022-09-14", "v": 105.802266 }, { "d": "2022-09-15", "v": 104.440845 }, { "d": "2022-09-16", "v": 104.149111 }, { "d": "2022-09-19", "v": 104.894652 }, { "d": "2022-09-20", "v": 103.824954 }, { "d": "2022-09-21", "v": 103.857376 }, { "d": "2022-09-22", "v": 103.079413 }, { "d": "2022-09-23", "v": 101.620746 }, { "d": "2022-09-26", "v": 99.384115 }, { "d": "2022-09-27", "v": 97.925442 }, { "d": "2022-09-28", "v": 97.406803 }, { "d": "2022-09-29", "v": 94.91086 }, { "d": "2022-09-30", "v": 95.072932 }, { "d": "2022-10-03", "v": 96.49919 }, { "d": "2022-10-04", "v": 97.633713 }, { "d": "2022-10-05", "v": 95.753648 }, { "d": "2022-10-06", "v": 92.641814 }, { "d": "2022-10-07", "v": 91.345219 }, { "d": "2022-10-11", "v": 89.692057 }, { "d": "2022-10-12", "v": 87.455427 }, { "d": "2022-10-13", "v": 89.692057 }, { "d": "2022-10-14", "v": 88.233384 }, { "d": "2022-10-17", "v": 90.534846 }, { "d": "2022-10-18", "v": 91.831441 }, { "d": "2022-10-19", "v": 90.145864 }, { "d": "2022-10-20", "v": 88.233384 }, { "d": "2022-10-21", "v": 88.881685 }, { "d": "2022-10-24", "v": 89.692057 }, { "d": "2022-10-25", "v": 90.923821 }, { "d": "2022-10-26", "v": 91.215556 }, { "d": "2022-10-27", "v": 91.636953 }, { "d": "2022-10-28", "v": 92.641814 }, { "d": "2022-10-31", "v": 92.641814 }, { "d": "2022-11-01", "v": 92.058344 }, { "d": "2022-11-02", "v": 91.896272 }, { "d": "2022-11-03", "v": 91.053484 }, { "d": "2022-11-04", "v": 91.442459 }, { "d": "2022-11-07", "v": 90.567262 }, { "d": "2022-11-08", "v": 91.604538 }, { "d": "2022-11-09", "v": 90.923821 }, { "d": "2022-11-10", "v": 93.35494 }, { "d": "2022-11-11", "v": 91.76661 }, { "d": "2022-11-14", "v": 90.048623 }, { "d": "2022-11-15", "v": 89.432738 }, { "d": "2022-11-16", "v": 90.243111 }, { "d": "2022-11-17", "v": 89.043757 }, { "d": "2022-11-18", "v": 89.692057 }, { "d": "2022-11-21", "v": 89.562395 }, { "d": "2022-11-22", "v": 90.016208 }, { "d": "2022-11-23", "v": 90.696918 }, { "d": "2022-11-24", "v": 90.567262 }, { "d": "2022-11-25", "v": 91.636953 }, { "d": "2022-11-28", "v": 90.664502 }, { "d": "2022-11-29", "v": 90.372768 }, { "d": "2022-11-30", "v": 91.604538 }, { "d": "2022-12-01", "v": 91.18314 }, { "d": "2022-12-02", "v": 90.891412 }, { "d": "2022-12-05", "v": 91.41005 }, { "d": "2022-12-06", "v": 90.534846 }, { "d": "2022-12-07", "v": 90.729334 }, { "d": "2022-12-08", "v": 90.956237 }, { "d": "2022-12-09", "v": 91.280387 }, { "d": "2022-12-12", "v": 91.961104 }, { "d": "2022-12-13", "v": 92.382495 }, { "d": "2022-12-14", "v": 91.701785 }, { "d": "2022-12-15", "v": 90.988653 }, { "d": "2022-12-16", "v": 89.562395 }, { "d": "2022-12-19", "v": 87.617505 }, { "d": "2022-12-20", "v": 87.68233 }, { "d": "2022-12-21", "v": 88.816853 }, { "d": "2022-12-22", "v": 87.455427 }, { "d": "2022-12-23", "v": 88.330631 }, { "d": "2022-12-28", "v": 87.260939 }, { "d": "2022-12-29", "v": 87.90924 }, { "d": "2022-12-30", "v": 87.098867 }, { "d": "2023-01-03", "v": 88.687197 }, { "d": "2023-01-04", "v": 88.946516 }, { "d": "2023-01-05", "v": 87.811993 }, { "d": "2023-01-06", "v": 89.205835 }, { "d": "2023-01-09", "v": 89.562395 }, { "d": "2023-01-10", "v": 89.238251 }, { "d": "2023-01-11", "v": 90.696918 }, { "d": "2023-01-12", "v": 90.50243 }, { "d": "2023-01-13", "v": 90.794165 }, { "d": "2023-01-16", "v": 91.150731 }, { "d": "2023-01-17", "v": 92.09076 }, { "d": "2023-01-18", "v": 91.831441 }, { "d": "2023-01-19", "v": 91.215556 }, { "d": "2023-01-20", "v": 91.345219 }, { "d": "2023-01-23", "v": 91.961104 }, { "d": "2023-01-24", "v": 92.025929 }, { "d": "2023-01-25", "v": 91.312803 }, { "d": "2023-01-26", "v": 90.761749 }, { "d": "2023-01-27", "v": 90.17828 }, { "d": "2023-01-30", "v": 89.983792 }, { "d": "2023-01-31", "v": 89.918961 }, { "d": "2023-02-01", "v": 89.400323 }, { "d": "2023-02-02", "v": 89.983792 }, { "d": "2023-02-03", "v": 89.659642 }, { "d": "2023-02-06", "v": 89.659642 }, { "d": "2023-02-07", "v": 88.58995 }, { "d": "2023-02-08", "v": 88.136143 }, { "d": "2023-02-09", "v": 87.844409 }, { "d": "2023-02-10", "v": 88.687197 }, { "d": "2023-02-13", "v": 89.270666 }, { "d": "2023-02-14", "v": 89.49757 }, { "d": "2023-02-15", "v": 89.692057 }, { "d": "2023-02-16", "v": 89.400323 }, { "d": "2023-02-17", "v": 90.243111 }, { "d": "2023-02-21", "v": 89.303076 }, { "d": "2023-02-22", "v": 88.9141 }, { "d": "2023-02-23", "v": 88.784438 }, { "d": "2023-02-24", "v": 88.492703 }, { "d": "2023-02-27", "v": 88.233384 }, { "d": "2023-02-28", "v": 87.649921 }, { "d": "2023-03-01", "v": 87.034036 }, { "d": "2023-03-02", "v": 87.131277 }, { "d": "2023-03-03", "v": 88.427878 }, { "d": "2023-03-06", "v": 88.719613 }, { "d": "2023-03-07", "v": 88.687197 }, { "d": "2023-03-08", "v": 89.335491 }, { "d": "2023-03-09", "v": 88.622366 }, { "d": "2023-03-10", "v": 87.196108 }, { "d": "2023-03-13", "v": 88.168559 }, { "d": "2023-03-14", "v": 89.173419 }, { "d": "2023-03-15", "v": 89.238251 }, { "d": "2023-03-16", "v": 90.307943 }, { "d": "2023-03-17", "v": 90.437599 }, { "d": "2023-03-20", "v": 90.113449 }, { "d": "2023-03-21", "v": 89.108588 }, { "d": "2023-03-22", "v": 88.168559 }, { "d": "2023-03-23", "v": 87.293355 }, { "d": "2023-03-24", "v": 88.719613 }, { "d": "2023-03-27", "v": 89.692057 }, { "d": "2023-03-28", "v": 89.756889 }, { "d": "2023-03-29", "v": 90.761749 }, { "d": "2023-03-30", "v": 91.896272 }, { "d": "2023-03-31", "v": 91.928688 }, { "d": "2023-04-03", "v": 91.247972 }, { "d": "2023-04-04", "v": 91.669369 }, { "d": "2023-04-05", "v": 93.030795 }, { "d": "2023-04-06", "v": 93.646674 }, { "d": "2023-04-10", "v": 93.873578 }, { "d": "2023-04-11", "v": 94.781197 }, { "d": "2023-04-12", "v": 94.748782 }, { "d": "2023-04-13", "v": 95.170179 }, { "d": "2023-04-14", "v": 94.424631 }, { "d": "2023-04-17", "v": 94.359806 }, { "d": "2023-04-18", "v": 93.743921 }, { "d": "2023-04-19", "v": 93.873578 }, { "d": "2023-04-20", "v": 93.646674 }, { "d": "2023-04-21", "v": 94.521878 }, { "d": "2023-04-24", "v": 94.392222 }, { "d": "2023-04-25", "v": 94.68395 }, { "d": "2023-04-26", "v": 93.905993 }, { "d": "2023-04-27", "v": 94.165312 }, { "d": "2023-04-28", "v": 93.873578 }, { "d": "2023-05-01", "v": 94.00324 }, { "d": "2023-05-02", "v": 93.581849 }, { "d": "2023-05-03", "v": 94.846029 }, { "d": "2023-05-04", "v": 94.392222 }, { "d": "2023-05-05", "v": 94.813613 }, { "d": "2023-05-08", "v": 94.846029 }, { "d": "2023-05-09", "v": 95.235004 }, { "d": "2023-05-10", "v": 94.359806 }, { "d": "2023-05-11", "v": 94.00324 }, { "d": "2023-05-12", "v": 94.975685 }, { "d": "2023-05-15", "v": 95.397082 }, { "d": "2023-05-16", "v": 94.489463 }, { "d": "2023-05-17", "v": 93.841168 }, { "d": "2023-05-18", "v": 93.484602 }, { "d": "2023-05-19", "v": 93.970825 }, { "d": "2023-05-23", "v": 93.452187 }, { "d": "2023-05-24", "v": 92.609398 }, { "d": "2023-05-25", "v": 91.604538 }, { "d": "2023-05-26", "v": 92.220423 }, { "d": "2023-05-29", "v": 92.252832 }, { "d": "2023-05-30", "v": 92.155591 }, { "d": "2023-05-31", "v": 92.09076 }, { "d": "2023-06-01", "v": 91.799025 }, { "d": "2023-06-02", "v": 93.225283 }, { "d": "2023-06-05", "v": 92.965964 }, { "d": "2023-06-06", "v": 92.382495 }, { "d": "2023-06-07", "v": 92.447326 }, { "d": "2023-06-08", "v": 92.544567 }, { "d": "2023-06-09", "v": 92.479742 }, { "d": "2023-06-12", "v": 92.317664 }, { "d": "2023-06-13", "v": 91.442459 }, { "d": "2023-06-14", "v": 90.599677 }, { "d": "2023-06-15", "v": 89.951377 }, { "d": "2023-06-16", "v": 89.367907 }, { "d": "2023-06-19", "v": 89.529985 }, { "d": "2023-06-20", "v": 89.432738 }, { "d": "2023-06-21", "v": 89.400323 }, { "d": "2023-06-22", "v": 88.816853 }, { "d": "2023-06-23", "v": 87.649921 }, { "d": "2023-06-26", "v": 88.103728 }, { "d": "2023-06-27", "v": 88.363047 }, { "d": "2023-06-28", "v": 87.974065 }, { "d": "2023-06-29", "v": 88.557534 }, { "d": "2023-06-30", "v": 89.724473 }, { "d": "2023-07-04", "v": 89.951377 }, { "d": "2023-07-05", "v": 89.886545 }, { "d": "2023-07-06", "v": 88.9141 }, { "d": "2023-07-07", "v": 88.038896 }, { "d": "2023-07-10", "v": 86.774717 }, { "d": "2023-07-11", "v": 86.645054 }, { "d": "2023-07-12", "v": 88.2658 }, { "d": "2023-07-13", "v": 89.400323 }, { "d": "2023-07-14", "v": 89.756889 }, { "d": "2023-07-17", "v": 88.978932 }, { "d": "2023-07-18", "v": 88.654781 }, { "d": "2023-07-19", "v": 89.529985 }, { "d": "2023-07-20", "v": 89.951377 }, { "d": "2023-07-21", "v": 90.145864 }, { "d": "2023-07-24", "v": 90.048623 }, { "d": "2023-07-25", "v": 89.821714 }, { "d": "2023-07-26", "v": 89.627226 }, { "d": "2023-07-27", "v": 88.654781 }, { "d": "2023-07-28", "v": 88.363047 }, { "d": "2023-07-31", "v": 88.427878 }, { "d": "2023-08-01", "v": 87.390596 }, { "d": "2023-08-02", "v": 85.834681 }, { "d": "2023-08-03", "v": 83.598057 }, { "d": "2023-08-04", "v": 84.700158 }, { "d": "2023-08-08", "v": 84.635333 }, { "d": "2023-08-09", "v": 85.283628 }, { "d": "2023-08-10", "v": 85.672609 }, { "d": "2023-08-11", "v": 85.153971 }, { "d": "2023-08-14", "v": 84.862237 }, { "d": "2023-08-15", "v": 83.792545 }, { "d": "2023-08-16", "v": 84.149105 }, { "d": "2023-08-17", "v": 83.954617 }, { "d": "2023-08-18", "v": 84.76499 }, { "d": "2023-08-21", "v": 84.084279 }, { "d": "2023-08-22", "v": 84.051864 }, { "d": "2023-08-23", "v": 85.024309 }, { "d": "2023-08-24", "v": 84.829821 }, { "d": "2023-08-25", "v": 84.505671 }, { "d": "2023-08-28", "v": 84.829821 }, { "d": "2023-08-29", "v": 85.41329 }, { "d": "2023-08-30", "v": 84.991893 }, { "d": "2023-08-31", "v": 84.18152 }, { "d": "2023-09-01", "v": 85.218803 }, { "d": "2023-09-05", "v": 84.278767 }, { "d": "2023-09-06", "v": 82.528359 }, { "d": "2023-09-07", "v": 83.468394 }, { "d": "2023-09-08", "v": 83.565641 }, { "d": "2023-09-11", "v": 84.149105 }, { "d": "2023-09-12", "v": 84.18152 }, { "d": "2023-09-13", "v": 84.732574 }, { "d": "2023-09-14", "v": 86.191247 }, { "d": "2023-09-15", "v": 86.418151 }, { "d": "2023-09-18", "v": 85.964344 }, { "d": "2023-09-19", "v": 84.213936 }, { "d": "2023-09-20", "v": 84.797405 }, { "d": "2023-09-21", "v": 82.755269 }, { "d": "2023-09-22", "v": 83.273907 }, { "d": "2023-09-25", "v": 82.982172 }, { "d": "2023-09-26", "v": 81.393842 }, { "d": "2023-09-27", "v": 78.930308 }, { "d": "2023-09-28", "v": 78.99514 }, { "d": "2023-09-29", "v": 78.249592 }, { "d": "2023-10-02", "v": 75.332251 }, { "d": "2023-10-03", "v": 74.943276 }, { "d": "2023-10-04", "v": 76.49919 }, { "d": "2023-10-05", "v": 78.055104 }, { "d": "2023-10-06", "v": 78.119935 }, { "d": "2023-10-10", "v": 79.513778 }, { "d": "2023-10-11", "v": 80.875204 }, { "d": "2023-10-12", "v": 78.962724 }, { "d": "2023-10-13", "v": 77.536466 }, { "d": "2023-10-16", "v": 77.568882 }, { "d": "2023-10-17", "v": 77.406803 }, { "d": "2023-10-18", "v": 75.753648 }, { "d": "2023-10-19", "v": 74.975685 }, { "d": "2023-10-20", "v": 73.67909 }, { "d": "2023-10-23", "v": 74.230144 }, { "d": "2023-10-24", "v": 74.424631 }, { "d": "2023-10-25", "v": 74.262559 }, { "d": "2023-10-26", "v": 74.91086 }, { "d": "2023-10-27", "v": 73.614259 }, { "d": "2023-10-30", "v": 74.91086 }, { "d": "2023-10-31", "v": 74.359806 }, { "d": "2023-11-01", "v": 77.1799 }, { "d": "2023-11-02", "v": 80.486222 }, { "d": "2023-11-03", "v": 80.486222 }, { "d": "2023-11-06", "v": 80.388975 }, { "d": "2023-11-07", "v": 79.027549 }, { "d": "2023-11-08", "v": 78.833061 }, { "d": "2023-11-09", "v": 79.254459 }, { "d": "2023-11-10", "v": 78.800646 }, { "d": "2023-11-13", "v": 78.379254 }, { "d": "2023-11-14", "v": 80.68071 }, { "d": "2023-11-15", "v": 81.620746 }, { "d": "2023-11-16", "v": 81.782818 }, { "d": "2023-11-17", "v": 81.815233 }, { "d": "2023-11-20", "v": 81.815233 }, { "d": "2023-11-21", "v": 80.453807 }, { "d": "2023-11-22", "v": 80.615885 }, { "d": "2023-11-23", "v": 80.648294 }, { "d": "2023-11-24", "v": 80.356566 }, { "d": "2023-11-27", "v": 79.546193 }, { "d": "2023-11-28", "v": 79.481362 }, { "d": "2023-11-29", "v": 79.189627 }, { "d": "2023-11-30", "v": 79.643434 }, { "d": "2023-12-01", "v": 81.26418 }, { "d": "2023-12-04", "v": 81.037276 }, { "d": "2023-12-05", "v": 80.421391 }, { "d": "2023-12-06", "v": 81.685577 }, { "d": "2023-12-07", "v": 82.106968 }, { "d": "2023-12-08", "v": 81.880065 }, { "d": "2023-12-11", "v": 81.523499 }, { "d": "2023-12-12", "v": 80.453807 }, { "d": "2023-12-13", "v": 83.144244 }, { "d": "2023-12-14", "v": 84.343598 }, { "d": "2023-12-15", "v": 83.209075 }, { "d": "2023-12-18", "v": 82.625606 }, { "d": "2023-12-19", "v": 83.306322 }, { "d": "2023-12-20", "v": 81.977312 }, { "d": "2023-12-21", "v": 82.755269 }, { "d": "2023-12-22", "v": 83.273907 }, { "d": "2023-12-27", "v": 83.371147 }, { "d": "2023-12-28", "v": 83.144244 }, { "d": "2023-12-29", "v": 83.50081 }, { "d": "2024-01-02", "v": 83.630467 }, { "d": "2024-01-03", "v": 83.306322 }, { "d": "2024-01-04", "v": 83.241491 }, { "d": "2024-01-05", "v": 83.727713 }, { "d": "2024-01-08", "v": 84.76499 }, { "d": "2024-01-09", "v": 84.40843 }, { "d": "2024-01-10", "v": 84.570502 }, { "d": "2024-01-11", "v": 83.338732 }, { "d": "2024-01-12", "v": 83.17666 }, { "d": "2024-01-15", "v": 83.987033 }, { "d": "2024-01-16", "v": 83.760129 }, { "d": "2024-01-17", "v": 82.171799 }, { "d": "2024-01-18", "v": 81.847649 }, { "d": "2024-01-19", "v": 82.658022 }, { "d": "2024-01-22", "v": 82.366287 }, { "d": "2024-01-23", "v": 82.074552 }, { "d": "2024-01-24", "v": 82.009721 }, { "d": "2024-01-25", "v": 82.722853 }, { "d": "2024-01-26", "v": 82.398703 }, { "d": "2024-01-29", "v": 82.949756 }, { "d": "2024-01-30", "v": 83.014588 }, { "d": "2024-01-31", "v": 82.333871 }, { "d": "2024-02-01", "v": 82.982172 }, { "d": "2024-02-02", "v": 82.463534 }, { "d": "2024-02-05", "v": 81.296595 }, { "d": "2024-02-06", "v": 81.750402 }, { "d": "2024-02-07", "v": 80.907614 }, { "d": "2024-02-08", "v": 79.870337 }, { "d": "2024-02-09", "v": 80.259319 }, { "d": "2024-02-12", "v": 80.842788 }, { "d": "2024-02-13", "v": 79.09238 }, { "d": "2024-02-14", "v": 80.194488 }, { "d": "2024-02-15", "v": 81.717986 }, { "d": "2024-02-16", "v": 81.717986 }, { "d": "2024-02-20", "v": 81.880065 }, { "d": "2024-02-21", "v": 82.009721 }, { "d": "2024-02-22", "v": 81.815233 }, { "d": "2024-02-23", "v": 81.26418 }, { "d": "2024-02-26", "v": 79.513778 }, { "d": "2024-02-27", "v": 79.448946 }, { "d": "2024-02-28", "v": 79.254459 }, { "d": "2024-02-29", "v": 80.0 }, { "d": "2024-03-01", "v": 80.421391 }, { "d": "2024-03-04", "v": 80.486222 }, { "d": "2024-03-05", "v": 80.453807 }, { "d": "2024-03-06", "v": 80.907614 }, { "d": "2024-03-07", "v": 82.49595 }, { "d": "2024-03-08", "v": 82.658022 }, { "d": "2024-03-11", "v": 82.722853 }, { "d": "2024-03-12", "v": 81.815233 }, { "d": "2024-03-13", "v": 81.26418 }, { "d": "2024-03-14", "v": 80.551054 }, { "d": "2024-03-15", "v": 81.069692 }, { "d": "2024-03-18", "v": 80.551054 }, { "d": "2024-03-19", "v": 80.453807 }, { "d": "2024-03-20", "v": 81.069692 }, { "d": "2024-03-21", "v": 81.393842 }, { "d": "2024-03-22", "v": 81.00486 }, { "d": "2024-03-25", "v": 80.32415 }, { "d": "2024-03-26", "v": 80.259319 }, { "d": "2024-03-27", "v": 81.00486 }, { "d": "2024-03-28", "v": 81.685577 }, { "d": "2024-04-01", "v": 81.069692 }, { "d": "2024-04-02", "v": 80.453807 }, { "d": "2024-04-03", "v": 80.0 }, { "d": "2024-04-04", "v": 79.643434 }, { "d": "2024-04-05", "v": 79.708265 }, { "d": "2024-04-08", "v": 80.194488 }, { "d": "2024-04-09", "v": 80.291735 }, { "d": "2024-04-10", "v": 78.865477 }, { "d": "2024-04-11", "v": 78.346839 }, { "d": "2024-04-12", "v": 77.309563 }, { "d": "2024-04-15", "v": 76.790925 }, { "d": "2024-04-16", "v": 75.915721 }, { "d": "2024-04-17", "v": 76.337112 }, { "d": "2024-04-18", "v": 77.1799 }, { "d": "2024-04-19", "v": 77.957857 }, { "d": "2024-04-22", "v": 78.573742 }, { "d": "2024-04-23", "v": 78.833061 }, { "d": "2024-04-24", "v": 78.703405 }, { "d": "2024-04-25", "v": 78.314423 }, { "d": "2024-04-26", "v": 78.152351 }, { "d": "2024-04-29", "v": 78.573742 }, { "d": "2024-04-30", "v": 78.670989 }, { "d": "2024-05-01", "v": 79.837922 }, { "d": "2024-05-02", "v": 80.68071 }, { "d": "2024-05-03", "v": 81.653161 }, { "d": "2024-05-06", "v": 82.787684 }, { "d": "2024-05-07", "v": 82.852509 }, { "d": "2024-05-08", "v": 83.662882 }, { "d": "2024-05-09", "v": 84.149105 }, { "d": "2024-05-10", "v": 84.440839 }, { "d": "2024-05-13", "v": 84.019448 }, { "d": "2024-05-14", "v": 83.565641 }, { "d": "2024-05-15", "v": 84.700158 }, { "d": "2024-05-16", "v": 85.251212 }, { "d": "2024-05-17", "v": 85.316043 }, { "d": "2024-05-21", "v": 85.251212 }, { "d": "2024-05-22", "v": 84.732574 }, { "d": "2024-05-23", "v": 83.662882 }, { "d": "2024-05-24", "v": 84.051864 }, { "d": "2024-05-27", "v": 84.278767 }, { "d": "2024-05-28", "v": 83.047003 }, { "d": "2024-05-29", "v": 81.069692 }, { "d": "2024-05-30", "v": 82.301456 }, { "d": "2024-05-31", "v": 83.273907 }, { "d": "2024-06-03", "v": 83.695298 }, { "d": "2024-06-04", "v": 83.857376 }, { "d": "2024-06-05", "v": 84.700158 }, { "d": "2024-06-06", "v": 84.829821 }, { "d": "2024-06-07", "v": 84.019448 }, { "d": "2024-06-10", "v": 83.987033 }, { "d": "2024-06-11", "v": 83.144244 }, { "d": "2024-06-12", "v": 82.852509 }, { "d": "2024-06-13", "v": 82.366287 }, { "d": "2024-06-14", "v": 81.653161 }, { "d": "2024-06-17", "v": 81.00486 }, { "d": "2024-06-18", "v": 80.810373 }, { "d": "2024-06-19", "v": 80.615885 }, { "d": "2024-06-20", "v": 80.0 }, { "d": "2024-06-21", "v": 80.032416 }, { "d": "2024-06-24", "v": 81.782818 }, { "d": "2024-06-25", "v": 81.458667 }, { "d": "2024-06-26", "v": 80.842788 }, { "d": "2024-06-27", "v": 81.361426 }, { "d": "2024-06-28", "v": 80.972445 }, { "d": "2024-07-02", "v": 80.875204 }, { "d": "2024-07-03", "v": 82.074552 }, { "d": "2024-07-04", "v": 82.366287 }, { "d": "2024-07-05", "v": 81.58833 }, { "d": "2024-07-08", "v": 81.653161 }, { "d": "2024-07-09", "v": 81.458667 }, { "d": "2024-07-10", "v": 82.722853 }, { "d": "2024-07-11", "v": 84.149105 }, { "d": "2024-07-12", "v": 84.602918 }, { "d": "2024-07-15", "v": 83.82496 }, { "d": "2024-07-16", "v": 84.343598 }, { "d": "2024-07-17", "v": 84.149105 }, { "d": "2024-07-18", "v": 83.82496 }, { "d": "2024-07-19", "v": 83.598057 }, { "d": "2024-07-22", "v": 84.667749 }, { "d": "2024-07-23", "v": 84.927068 }, { "d": "2024-07-24", "v": 85.41329 }, { "d": "2024-07-25", "v": 85.542947 }, { "d": "2024-07-26", "v": 85.834681 }, { "d": "2024-07-29", "v": 85.607778 }, { "d": "2024-07-30", "v": 86.126416 }, { "d": "2024-07-31", "v": 86.904373 }, { "d": "2024-08-01", "v": 86.936789 }, { "d": "2024-08-02", "v": 87.098867 }, { "d": "2024-08-06", "v": 86.709885 }, { "d": "2024-08-07", "v": 86.288494 }, { "d": "2024-08-08", "v": 87.098867 }, { "d": "2024-08-09", "v": 86.450566 }, { "d": "2024-08-12", "v": 86.029175 }, { "d": "2024-08-13", "v": 86.645054 }, { "d": "2024-08-14", "v": 87.00162 }, { "d": "2024-08-15", "v": 87.552674 }, { "d": "2024-08-16", "v": 87.714746 }, { "d": "2024-08-19", "v": 87.68233 }, { "d": "2024-08-20", "v": 87.552674 }, { "d": "2024-08-21", "v": 87.520258 }, { "d": "2024-08-22", "v": 87.455427 }, { "d": "2024-08-23", "v": 88.038896 }, { "d": "2024-08-26", "v": 88.298215 }, { "d": "2024-08-27", "v": 87.779577 }, { "d": "2024-08-28", "v": 87.520258 }, { "d": "2024-08-29", "v": 87.487843 }, { "d": "2024-08-30", "v": 87.876824 }, { "d": "2024-09-03", "v": 87.649921 }, { "d": "2024-09-04", "v": 88.2658 }, { "d": "2024-09-05", "v": 88.58995 }, { "d": "2024-09-06", "v": 88.006481 }, { "d": "2024-09-09", "v": 88.881685 }, { "d": "2024-09-10", "v": 88.816853 }, { "d": "2024-09-11", "v": 89.594811 }, { "d": "2024-09-12", "v": 91.280387 }, { "d": "2024-09-13", "v": 92.09076 }, { "d": "2024-09-16", "v": 92.641814 }, { "d": "2024-09-17", "v": 92.155591 }, { "d": "2024-09-18", "v": 91.41005 }, { "d": "2024-09-19", "v": 90.794165 }, { "d": "2024-09-20", "v": 91.0859 }, { "d": "2024-09-23", "v": 91.76661 }, { "d": "2024-09-24", "v": 91.215556 }, { "d": "2024-09-25", "v": 91.636953 }, { "d": "2024-09-26", "v": 92.803886 }, { "d": "2024-09-27", "v": 93.257699 }, { "d": "2024-09-30", "v": 92.868717 }, { "d": "2024-10-01", "v": 92.901133 }, { "d": "2024-10-02", "v": 92.544567 }, { "d": "2024-10-03", "v": 91.345219 }, { "d": "2024-10-04", "v": 91.474875 }, { "d": "2024-10-07", "v": 89.951377 }, { "d": "2024-10-08", "v": 89.659642 }, { "d": "2024-10-09", "v": 89.821714 }, { "d": "2024-10-10", "v": 89.562395 }, { "d": "2024-10-11", "v": 90.113449 }, { "d": "2024-10-15", "v": 91.799025 }, { "d": "2024-10-16", "v": 93.776337 }, { "d": "2024-10-17", "v": 94.262559 }, { "d": "2024-10-18", "v": 94.58671 }, { "d": "2024-10-21", "v": 94.457047 }, { "d": "2024-10-22", "v": 93.873578 }, { "d": "2024-10-23", "v": 93.128036 }, { "d": "2024-10-24", "v": 92.609398 }, { "d": "2024-10-25", "v": 92.512157 }, { "d": "2024-10-28", "v": 92.155591 }, { "d": "2024-10-29", "v": 90.437599 }, { "d": "2024-10-30", "v": 91.053484 }, { "d": "2024-10-31", "v": 90.956237 }, { "d": "2024-11-01", "v": 90.243111 }, { "d": "2024-11-04", "v": 89.918961 }, { "d": "2024-11-05", "v": 91.41005 }, { "d": "2024-11-06", "v": 90.307943 }, { "d": "2024-11-07", "v": 90.210696 }, { "d": "2024-11-08", "v": 90.858996 }, { "d": "2024-11-11", "v": 91.021068 }, { "d": "2024-11-12", "v": 90.729334 }, { "d": "2024-11-13", "v": 90.534846 }, { "d": "2024-11-14", "v": 91.150731 }, { "d": "2024-11-15", "v": 91.18314 }, { "d": "2024-11-18", "v": 91.507291 }, { "d": "2024-11-19", "v": 91.961104 }, { "d": "2024-11-20", "v": 91.734194 }, { "d": "2024-11-21", "v": 92.479742 }, { "d": "2024-11-22", "v": 92.544567 }, { "d": "2024-11-25", "v": 92.868717 }, { "d": "2024-11-26", "v": 92.739061 }, { "d": "2024-11-27", "v": 93.549434 }, { "d": "2024-11-28", "v": 93.581849 }, { "d": "2024-11-29", "v": 93.938409 }, { "d": "2024-12-02", "v": 93.970825 }, { "d": "2024-12-03", "v": 93.711506 }, { "d": "2024-12-04", "v": 94.035656 }, { "d": "2024-12-05", "v": 94.813613 }, { "d": "2024-12-06", "v": 94.781197 }, { "d": "2024-12-09", "v": 93.517018 }, { "d": "2024-12-10", "v": 93.063205 }, { "d": "2024-12-11", "v": 92.09076 }, { "d": "2024-12-12", "v": 91.377634 }, { "d": "2024-12-13", "v": 91.215556 }, { "d": "2024-12-16", "v": 91.021068 }, { "d": "2024-12-17", "v": 91.118315 }, { "d": "2024-12-18", "v": 89.49757 }, { "d": "2024-12-19", "v": 89.367907 }, { "d": "2024-12-20", "v": 90.405183 }, { "d": "2024-12-23", "v": 90.956237 }, { "d": "2024-12-24", "v": 91.247972 }, { "d": "2024-12-27", "v": 91.118315 }, { "d": "2024-12-30", "v": 90.729334 }, { "d": "2024-12-31", "v": 90.534846 }, { "d": "2025-01-02", "v": 90.696918 }, { "d": "2025-01-03", "v": 91.247972 }, { "d": "2025-01-06", "v": 91.053484 }, { "d": "2025-01-07", "v": 91.150731 }, { "d": "2025-01-08", "v": 90.729334 }, { "d": "2025-01-09", "v": 90.17828 }, { "d": "2025-01-10", "v": 89.205835 }, { "d": "2025-01-13", "v": 88.103728 }, { "d": "2025-01-14", "v": 87.617505 }, { "d": "2025-01-15", "v": 87.68233 }, { "d": "2025-01-16", "v": 89.432738 }, { "d": "2025-01-17", "v": 90.664502 }, { "d": "2025-01-20", "v": 90.599677 }, { "d": "2025-01-21", "v": 90.956237 }, { "d": "2025-01-22", "v": 89.918961 }, { "d": "2025-01-23", "v": 90.826581 }, { "d": "2025-01-24", "v": 90.794165 }, { "d": "2025-01-27", "v": 89.756889 }, { "d": "2025-01-28", "v": 88.492703 }, { "d": "2025-01-29", "v": 88.071312 }, { "d": "2025-01-30", "v": 89.627226 }, { "d": "2025-01-31", "v": 89.918961 }, { "d": "2025-02-03", "v": 89.303076 }, { "d": "2025-02-04", "v": 89.043757 }, { "d": "2025-02-05", "v": 90.048623 }, { "d": "2025-02-06", "v": 90.275527 }, { "d": "2025-02-07", "v": 90.145864 }, { "d": "2025-02-10", "v": 90.307943 }, { "d": "2025-02-11", "v": 90.048623 }, { "d": "2025-02-12", "v": 89.951377 }, { "d": "2025-02-13", "v": 90.243111 }, { "d": "2025-02-14", "v": 90.372768 }, { "d": "2025-02-18", "v": 90.470015 }, { "d": "2025-02-19", "v": 90.923821 }, { "d": "2025-02-20", "v": 91.215556 }, { "d": "2025-02-21", "v": 91.669369 }, { "d": "2025-02-24", "v": 91.312803 }, { "d": "2025-02-25", "v": 91.928688 }, { "d": "2025-02-26", "v": 92.058344 }, { "d": "2025-02-27", "v": 91.442459 }, { "d": "2025-02-28", "v": 92.544567 }, { "d": "2025-03-03", "v": 92.576983 }, { "d": "2025-03-04", "v": 91.961104 }, { "d": "2025-03-05", "v": 92.025929 }, { "d": "2025-03-06", "v": 90.210696 }, { "d": "2025-03-07", "v": 91.539706 }, { "d": "2025-03-10", "v": 91.896272 }, { "d": "2025-03-11", "v": 91.604538 }, { "d": "2025-03-12", "v": 91.993513 }, { "d": "2025-03-13", "v": 91.863857 }, { "d": "2025-03-14", "v": 91.896272 }, { "d": "2025-03-17", "v": 92.447326 }, { "d": "2025-03-18", "v": 92.544567 }, { "d": "2025-03-19", "v": 93.128036 }, { "d": "2025-03-20", "v": 93.225283 }, { "d": "2025-03-21", "v": 93.32253 }, { "d": "2025-03-24", "v": 93.646674 }, { "d": "2025-03-25", "v": 93.711506 }, { "d": "2025-03-26", "v": 93.128036 }, { "d": "2025-03-27", "v": 93.192868 }, { "d": "2025-03-28", "v": 93.35494 }, { "d": "2025-03-31", "v": 93.970825 }, { "d": "2025-04-01", "v": 94.68395 }, { "d": "2025-04-02", "v": 94.943276 }, { "d": "2025-04-03", "v": 94.424631 }, { "d": "2025-04-04", "v": 90.956237 }, { "d": "2025-04-07", "v": 89.335491 }, { "d": "2025-04-08", "v": 88.492703 }, { "d": "2025-04-09", "v": 90.145864 }, { "d": "2025-04-10", "v": 89.141004 }, { "d": "2025-04-11", "v": 90.567262 }, { "d": "2025-04-14", "v": 91.928688 }, { "d": "2025-04-15", "v": 92.350079 }, { "d": "2025-04-16", "v": 92.41491 }, { "d": "2025-04-17", "v": 93.095621 }, { "d": "2025-04-21", "v": 92.674229 }, { "d": "2025-04-22", "v": 93.873578 }, { "d": "2025-04-23", "v": 93.938409 }, { "d": "2025-04-24", "v": 94.359806 }, { "d": "2025-04-25", "v": 94.262559 }, { "d": "2025-04-28", "v": 94.58671 }, { "d": "2025-04-29", "v": 94.975685 }, { "d": "2025-04-30", "v": 95.980552 }, { "d": "2025-05-01", "v": 95.721233 }, { "d": "2025-05-02", "v": 95.656402 }, { "d": "2025-05-05", "v": 95.235004 }, { "d": "2025-05-06", "v": 95.559155 }, { "d": "2025-05-07", "v": 96.466774 }, { "d": "2025-05-08", "v": 96.369527 }, { "d": "2025-05-09", "v": 96.045377 }, { "d": "2025-05-12", "v": 95.137763 }, { "d": "2025-05-13", "v": 94.846029 }, { "d": "2025-05-14", "v": 94.58671 }, { "d": "2025-05-15", "v": 95.656402 }, { "d": "2025-05-16", "v": 96.272287 }, { "d": "2025-05-20", "v": 96.888165 }, { "d": "2025-05-21", "v": 96.82334 }, { "d": "2025-05-22", "v": 95.786058 }, { "d": "2025-05-23", "v": 96.045377 }, { "d": "2025-05-26", "v": 96.434359 }, { "d": "2025-05-27", "v": 97.471635 }, { "d": "2025-05-28", "v": 97.050244 }, { "d": "2025-05-29", "v": 97.147484 }, { "d": "2025-05-30", "v": 97.406803 }, { "d": "2025-06-02", "v": 97.147484 }, { "d": "2025-06-03", "v": 98.217176 }, { "d": "2025-06-04", "v": 97.277147 }, { "d": "2025-06-05", "v": 96.952997 }, { "d": "2025-06-06", "v": 96.628846 }, { "d": "2025-06-09", "v": 96.628846 }, { "d": "2025-06-10", "v": 97.115069 }, { "d": "2025-06-11", "v": 96.985412 }, { "d": "2025-06-12", "v": 97.730954 }, { "d": "2025-06-13", "v": 97.568882 }, { "d": "2025-06-16", "v": 97.471635 }, { "d": "2025-06-17", "v": 97.374394 }, { "d": "2025-06-18", "v": 97.082659 }, { "d": "2025-06-19", "v": 96.920581 }, { "d": "2025-06-20", "v": 96.790925 }, { "d": "2025-06-23", "v": 97.212316 }, { "d": "2025-06-24", "v": 97.471635 }, { "d": "2025-06-25", "v": 96.401943 }, { "d": "2025-06-26", "v": 96.661262 }, { "d": "2025-06-27", "v": 96.693678 }, { "d": "2025-06-30", "v": 97.1799 }, { "d": "2025-07-02", "v": 96.85575 }, { "d": "2025-07-03", "v": 97.082659 }, { "d": "2025-07-04", "v": 97.212316 }, { "d": "2025-07-07", "v": 97.082659 }, { "d": "2025-07-08", "v": 96.85575 }, { "d": "2025-07-09", "v": 97.017828 }, { "d": "2025-07-10", "v": 97.341978 }, { "d": "2025-07-11", "v": 97.406803 }, { "d": "2025-07-14", "v": 97.860616 }, { "d": "2025-07-15", "v": 98.184767 }, { "d": "2025-07-16", "v": 98.152351 }, { "d": "2025-07-17", "v": 98.152351 }, { "d": "2025-07-18", "v": 98.573742 }, { "d": "2025-07-21", "v": 99.124796 }, { "d": "2025-07-22", "v": 99.416531 }, { "d": "2025-07-23", "v": 99.708265 }, { "d": "2025-07-24", "v": 99.611018 }, { "d": "2025-07-25", "v": 99.643434 }, { "d": "2025-07-28", "v": 98.76823 }, { "d": "2025-07-29", "v": 99.254459 }, { "d": "2025-07-30", "v": 99.481362 }, { "d": "2025-07-31", "v": 99.09238 }, { "d": "2025-08-01", "v": 99.222043 }, { "d": "2025-08-05", "v": 99.611018 }, { "d": "2025-08-06", "v": 99.578603 }, { "d": "2025-08-07", "v": 99.643434 }, { "d": "2025-08-08", "v": 99.611018 }, { "d": "2025-08-11", "v": 99.546187 }, { "d": "2025-08-12", "v": 99.448946 }, { "d": "2025-08-13", "v": 99.384115 }, { "d": "2025-08-14", "v": 99.546187 }, { "d": "2025-08-15", "v": 99.805512 }, { "d": "2025-08-18", "v": 99.902753 }, { "d": "2025-08-19", "v": 100.064831 }, { "d": "2025-08-20", "v": 100.453807 }, { "d": "2025-08-21", "v": 100.648294 }, { "d": "2025-08-22", "v": 100.583469 }, { "d": "2025-08-25", "v": 100.129656 }, { "d": "2025-08-26", "v": 99.319284 }, { "d": "2025-08-27", "v": 99.124796 }, { "d": "2025-08-28", "v": 99.189627 }, { "d": "2025-08-29", "v": 99.157212 }, { "d": "2025-09-02", "v": 98.930308 }, { "d": "2025-09-03", "v": 98.444086 }, { "d": "2025-09-04", "v": 98.703405 }, { "d": "2025-09-05", "v": 98.703405 }, { "d": "2025-09-08", "v": 98.476495 }, { "d": "2025-09-09", "v": 98.670989 }, { "d": "2025-09-10", "v": 98.865477 }, { "d": "2025-09-11", "v": 98.76823 }, { "d": "2025-09-12", "v": 99.157212 }, { "d": "2025-09-15", "v": 99.189627 }, { "d": "2025-09-16", "v": 98.508911 }, { "d": "2025-09-17", "v": 98.476495 }, { "d": "2025-09-18", "v": 98.930308 }, { "d": "2025-09-19", "v": 99.384115 }, { "d": "2025-09-22", "v": 99.967584 }, { "d": "2025-09-23", "v": 100.32415 }, { "d": "2025-09-24", "v": 100.486222 }, { "d": "2025-09-25", "v": 100.972445 }, { "d": "2025-09-26", "v": 101.523499 }, { "d": "2025-09-29", "v": 102.074552 }, { "d": "2025-09-30", "v": 102.625606 }, { "d": "2025-10-01", "v": 103.403563 }, { "d": "2025-10-02", "v": 103.727713 }, { "d": "2025-10-03", "v": 104.473255 }, { "d": "2025-10-06", "v": 104.927062 }, { "d": "2025-10-07", "v": 105.31605 }, { "d": "2025-10-08", "v": 105.640194 }, { "d": "2025-10-09", "v": 105.186387 }, { "d": "2025-10-10", "v": 106.029169 }, { "d": "2025-10-14", "v": 106.807132 }, { "d": "2025-10-15", "v": 107.649915 }, { "d": "2025-10-16", "v": 107.811987 }, { "d": "2025-10-17", "v": 107.844409 }, { "d": "2025-10-20", "v": 108.330625 }, { "d": "2025-10-21", "v": 108.006481 }, { "d": "2025-10-22", "v": 108.395456 }, { "d": "2025-10-23", "v": 108.071312 }, { "d": "2025-10-24", "v": 107.974071 }, { "d": "2025-10-27", "v": 107.552674 }, { "d": "2025-10-28", "v": 107.066445 }, { "d": "2025-10-29", "v": 106.320904 }, { "d": "2025-10-30", "v": 106.223663 }, { "d": "2025-10-31", "v": 106.547807 }, { "d": "2025-11-03", "v": 106.742301 }, { "d": "2025-11-04", "v": 106.482976 }, { "d": "2025-11-05", "v": 106.871964 }, { "d": "2025-11-06", "v": 106.936795 }, { "d": "2025-11-07", "v": 107.811987 }, { "d": "2025-11-10", "v": 108.103721 }, { "d": "2025-11-11", "v": 107.682336 }, { "d": "2025-11-12", "v": 108.330625 }, { "d": "2025-11-13", "v": 106.709879 }, { "d": "2025-11-14", "v": 106.320904 }, { "d": "2025-11-17", "v": 106.67747 }, { "d": "2025-11-18", "v": 106.061591 }, { "d": "2025-11-19", "v": 105.705025 }, { "d": "2025-11-20", "v": 105.121556 }, { "d": "2025-11-21", "v": 105.089134 }, { "d": "2025-11-24", "v": 105.251218 }, { "d": "2025-11-25", "v": 105.834688 }, { "d": "2025-11-26", "v": 105.899507 }, { "d": "2025-11-27", "v": 105.899507 }, { "d": "2025-11-28", "v": 106.385735 }, { "d": "2025-12-01", "v": 106.126422 }, { "d": "2025-12-02", "v": 105.478122 }, { "d": "2025-12-03", "v": 105.024315 }, { "d": "2025-12-04", "v": 104.538086 }, { "d": "2025-12-05", "v": 103.662882 }, { "d": "2025-12-08", "v": 103.338732 }, { "d": "2025-12-09", "v": 103.047003 }, { "d": "2025-12-10", "v": 102.625606 }, { "d": "2025-12-11", "v": 102.59319 }, { "d": "2025-12-12", "v": 102.755269 }, { "d": "2025-12-15", "v": 103.014588 }, { "d": "2025-12-16", "v": 102.658022 }, { "d": "2025-12-17", "v": 102.755269 }, { "d": "2025-12-18", "v": 102.982172 }, { "d": "2025-12-19", "v": 102.690437 }, { "d": "2025-12-22", "v": 102.820094 }, { "d": "2025-12-23", "v": 103.435979 }, { "d": "2025-12-24", "v": 103.468394 }, { "d": "2025-12-29", "v": 103.565641 }, { "d": "2025-12-30", "v": 103.17666 }, { "d": "2025-12-31", "v": 103.435979 }, { "d": "2026-01-02", "v": 103.857376 }, { "d": "2026-01-05", "v": 103.014588 }, { "d": "2026-01-06", "v": 103.468394 }, { "d": "2026-01-07", "v": 103.17666 }, { "d": "2026-01-08", "v": 103.111828 }, { "d": "2026-01-09", "v": 103.371147 }, { "d": "2026-01-12", "v": 103.241491 }, { "d": "2026-01-13", "v": 103.662882 }, { "d": "2026-01-14", "v": 104.116689 }, { "d": "2026-01-15", "v": 104.376014 }, { "d": "2026-01-16", "v": 104.635327 }, { "d": "2026-01-19", "v": 104.667749 }, { "d": "2026-01-20", "v": 104.797411 }, { "d": "2026-01-21", "v": 104.246352 }, { "d": "2026-01-22", "v": 104.084279 }, { "d": "2026-01-23", "v": 104.440845 }, { "d": "2026-01-26", "v": 104.829821 }, { "d": "2026-01-27", "v": 105.283628 }, { "d": "2026-01-28", "v": 105.056724 }, { "d": "2026-01-29", "v": 104.73258 }, { "d": "2026-01-30", "v": 105.153965 }, { "d": "2026-02-02", "v": 105.056724 }, { "d": "2026-02-03", "v": 106.320904 }, { "d": "2026-02-04", "v": 106.969205 }, { "d": "2026-02-05", "v": 107.293349 }, { "d": "2026-02-06", "v": 107.034036 }, { "d": "2026-02-09", "v": 106.774711 }, { "d": "2026-02-10", "v": 107.260939 }, { "d": "2026-02-11", "v": 107.974071 }, { "d": "2026-02-12", "v": 109.756889 }, { "d": "2026-02-13", "v": 111.215562 }, { "d": "2026-02-17", "v": 112.090766 }, { "d": "2026-02-18", "v": 111.474875 }, { "d": "2026-02-19", "v": 111.701778 }, { "d": "2026-02-20", "v": 111.604538 }, { "d": "2026-02-23", "v": 112.382489 }, { "d": "2026-02-24", "v": 112.382489 }, { "d": "2026-02-25", "v": 112.220417 }, { "d": "2026-02-26", "v": 112.803886 }, { "d": "2026-02-27", "v": 113.808753 }, { "d": "2026-03-02", "v": 113.711512 }, { "d": "2026-03-03", "v": 113.646681 }, { "d": "2026-03-04", "v": 113.192861 }, { "d": "2026-03-05", "v": 113.128042 }, { "d": "2026-03-06", "v": 111.863851 }, { "d": "2026-03-09", "v": 111.831441 }, { "d": "2026-03-10", "v": 112.350079 }, { "d": "2026-03-11", "v": 112.706645 }, { "d": "2026-03-12", "v": 113.354946 }, { "d": "2026-03-13", "v": 114.068065 }, { "d": "2026-03-16", "v": 114.554294 }, { "d": "2026-03-17", "v": 114.23015 }, { "d": "2026-03-18", "v": 113.776331 }, { "d": "2026-03-19", "v": 112.836308 }, { "d": "2026-03-20", "v": 110.437599 }, { "d": "2026-03-23", "v": 110.307936 }, { "d": "2026-03-24", "v": 111.410044 }, { "d": "2026-03-25", "v": 112.739055 }, { "d": "2026-03-26", "v": 112.771476 }, { "d": "2026-03-27", "v": 112.641814 }, { "d": "2026-03-30", "v": 113.419777 }, { "d": "2026-03-31", "v": 114.035656 }, { "d": "2026-04-01", "v": 114.554294 }, { "d": "2026-04-02", "v": 115.656402 }, { "d": "2026-04-06", "v": 115.526739 }, { "d": "2026-04-07", "v": 115.818474 }, { "d": "2026-04-08", "v": 116.304702 }, { "d": "2026-04-09", "v": 116.17504 }, { "d": "2026-04-10", "v": 117.017822 }, { "d": "2026-04-13", "v": 115.397076 }, { "d": "2026-04-14", "v": 115.299836 }, { "d": "2026-04-15", "v": 115.429498 }, { "d": "2026-04-16", "v": 114.846029 }, { "d": "2026-04-17", "v": 114.262559 }, { "d": "2026-04-20", "v": 113.646681 }, { "d": "2026-04-21", "v": 112.188007 }, { "d": "2026-04-22", "v": 111.993513 }, { "d": "2026-04-23", "v": 113.743921 }, { "d": "2026-04-24", "v": 114.197728 }, { "d": "2026-04-27", "v": 113.67909 }, { "d": "2026-04-28", "v": 113.841162 }, { "d": "2026-04-29", "v": 112.382489 }, { "d": "2026-04-30", "v": 113.646681 }, { "d": "2026-05-01", "v": 114.165319 }, { "d": "2026-05-04", "v": 113.938415 }, { "d": "2026-05-05", "v": 114.91086 }, { "d": "2026-05-06", "v": 114.424631 }, { "d": "2026-05-07", "v": 114.294969 }, { "d": "2026-05-08", "v": 114.294969 }, { "d": "2026-05-11", "v": 114.748788 }, { "d": "2026-05-12", "v": 114.975691 }, { "d": "2026-05-13", "v": 115.202595 }, { "d": "2026-05-14", "v": 115.429498 }, { "d": "2026-05-15", "v": 114.392222 }, { "d": "2026-05-19", "v": 115.59157 }, { "d": "2026-05-20", "v": 116.045377 }, { "d": "2026-05-21", "v": 117.115075 }, { "d": "2026-05-22", "v": 117.957857 }, { "d": "2026-05-25", "v": 118.022688 }, { "d": "2026-05-26", "v": 118.73582 }, { "d": "2026-05-27", "v": 118.638567 }, { "d": "2026-05-28", "v": 118.184761 }, { "d": "2026-05-29", "v": 117.374388 }, { "d": "2026-06-01", "v": 116.82334 }, { "d": "2026-06-02", "v": 117.147484 }, { "d": "2026-06-03", "v": 117.309556 }, { "d": "2026-06-04", "v": 117.795785 }, { "d": "2026-06-05", "v": 118.314423 }, { "d": "2026-06-08", "v": 117.341978 }, { "d": "2026-06-09", "v": 117.763376 }, { "d": "2026-06-10", "v": 118.282014 }, { "d": "2026-06-11", "v": 118.703399 }, { "d": "2026-06-12", "v": 118.76823 }, { "d": "2026-06-15", "v": 119.384121 }, { "d": "2026-06-16", "v": 118.800652 }, { "d": "2026-06-17", "v": 118.282014 }, { "d": "2026-06-18", "v": 118.638567 }, { "d": "2026-06-19", "v": 118.314423 }, { "d": "2026-06-22", "v": 118.638567 }, { "d": "2026-06-23", "v": 119.611025 }, { "d": "2026-06-24", "v": 120.194494 }, { "d": "2026-06-25", "v": 120.291735 }, { "d": "2026-06-26", "v": 120.907614 }, { "d": "2026-06-29", "v": 120.097241 }, { "d": "2026-06-30", "v": 119.513771 }, { "d": "2026-07-02", "v": 119.31929 }, { "d": "2026-07-03", "v": 119.740675 }, { "d": "2026-07-06", "v": 118.703399 }, { "d": "2026-07-07", "v": 119.481362 }, { "d": "2026-07-08", "v": 120.615879 }, { "d": "2026-07-09", "v": 119.902759 }, { "d": "2026-07-10", "v": 119.967578 }, { "d": "2026-07-13", "v": 119.935169 }, { "d": "2026-07-14", "v": 120.226903 }, { "d": "2026-07-15", "v": 120.162072 }, { "d": "2026-07-16", "v": 120.810373 }, { "d": "2026-07-17", "v": 121.166939 }, { "d": "2026-07-20", "v": 121.102107 }, { "d": "2026-07-21", "v": 121.004867 }, { "d": "2026-07-22", "v": 122.301456 }, { "d": "2026-07-23", "v": 123.500804 }, { "d": "2026-07-24", "v": 123.760129 }, { "d": "2026-07-27", "v": 122.204215 }, { "d": "2026-07-28", "v": 121.94489 }, { "d": "2026-07-29", "v": 120.875204 }, { "d": "2026-07-30", "v": 121.199348 }, { "d": "2026-07-31", "v": 120.259313 }, { "d": "2026-08-04", "v": 119.351699 }, { "d": "2026-08-05", "v": 117.179906 }, { "d": "2026-08-06", "v": 116.531606 }, { "d": "2026-08-07", "v": 116.110208 }, { "d": "2026-08-10", "v": 114.23015 }, { "d": "2026-08-11", "v": 116.337112 }, { "d": "2026-08-12", "v": 116.499184 }, { "d": "2026-08-13", "v": 117.147484 }, { "d": "2026-08-14", "v": 117.40681 }, { "d": "2026-08-17", "v": 116.337112 }, { "d": "2026-08-18", "v": 116.012967 }, { "d": "2026-08-19", "v": 115.850895 }, { "d": "2026-08-20", "v": 115.883305 }, { "d": "2026-08-21", "v": 113.257693 }, { "d": "2026-08-24", "v": 113.776331 }, { "d": "2026-08-25", "v": 113.905993 }, { "d": "2026-08-26", "v": 114.294969 }, { "d": "2026-08-27", "v": 113.354946 }, { "d": "2026-08-28", "v": 112.739055 }, { "d": "2026-08-31", "v": 113.128042 }, { "d": "2026-09-01", "v": 112.382489 }, { "d": "2026-09-02", "v": 111.280394 }, { "d": "2026-09-03", "v": 111.410044 }, { "d": "2026-09-04", "v": 112.155585 }, { "d": "2026-09-08", "v": 113.030789 }, { "d": "2026-09-09", "v": 112.41491 }, { "d": "2026-09-10", "v": 110.567262 }, { "d": "2026-09-11", "v": 110.016202 }, { "d": "2026-09-14", "v": 109.367913 }, { "d": "2026-09-15", "v": 108.006481 }, { "d": "2026-09-16", "v": 110.081033 }, { "d": "2026-09-17", "v": 111.345212 }, { "d": "2026-09-18", "v": 111.247972 }, { "d": "2026-09-21", "v": 110.729334 }, { "d": "2026-09-22", "v": 111.18314 }, { "d": "2026-09-23", "v": 110.340358 }, { "d": "2026-09-24", "v": 109.173419 }, { "d": "2026-09-25", "v": 108.752022 }, { "d": "2026-09-28", "v": 109.27066 }, { "d": "2026-09-29", "v": 109.756889 }, { "d": "2026-09-30", "v": 109.95137 }, { "d": "2026-10-01", "v": 110.178286 }, { "d": "2026-10-02", "v": 110.988659 }, { "d": "2026-10-05", "v": 110.891406 }, { "d": "2026-10-06", "v": 112.252838 }, { "d": "2026-10-07", "v": 111.928682 }, { "d": "2026-10-08", "v": 111.604538 }, { "d": "2026-10-09", "v": 112.123176 }, { "d": "2026-10-13", "v": 111.863851 }, { "d": "2026-10-14", "v": 112.512151 }, { "d": "2026-10-15", "v": 112.803886 }, { "d": "2026-10-16", "v": 113.873584 }, { "d": "2026-10-19", "v": 112.285248 }, { "d": "2026-10-20", "v": 112.544573 }, { "d": "2026-10-21", "v": 113.257693 }, { "d": "2026-10-22", "v": 114.554294 }, { "d": "2026-10-23", "v": 114.035656 }, { "d": "2026-10-26", "v": 114.003234 }, { "d": "2026-10-27", "v": 114.424631 }, { "d": "2026-10-28", "v": 113.808753 }, { "d": "2026-10-29", "v": 115.072932 }, { "d": "2026-10-30", "v": 115.202595 }, { "d": "2026-11-02", "v": 116.596437 }, { "d": "2026-11-03", "v": 117.082653 }, { "d": "2026-11-04", "v": 118.541327 }, { "d": "2026-11-05", "v": 118.476495 }, { "d": "2026-11-06", "v": 118.897893 }, { "d": "2026-11-09", "v": 119.092386 }, { "d": "2026-11-10", "v": 119.611025 }, { "d": "2026-11-11", "v": 119.837928 }, { "d": "2026-11-12", "v": 119.513771 } ], "plan_markers": [], "event_marks": [] }, "monthly_closes": [ { "month": "2026-08", "close": 37.240002 } ] }, "at_a_glance": [ { "template": "size_liquidity", "text": "Market cap $3.83B; average daily dollar volume $35.0M over the past 3 months \u2014 High liquidity." }, { "template": "dividend", "text": "Pays a 0.02% trailing dividend yield (as of 2026-11-12)." }, { "template": "latest_plan", "text": "No published plan for this ticker." } ], "sector_fund": { "ticker": "XUT.TO", "name": "iShares S&P/TSX Capped Utilities Index ETF" }, "composite_proxy": { "ticker": "XIU.TO", "name": "iShares S&P/TSX 60 Index ETF", "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series." }, "universe": { "eligible": true, "reason": "market cap >= C$50M" }, "sources": [ { "block": "prices, chart, performance, risk", "source": "daily_prices (Yahoo)", "as_of": "2026-08-17" }, { "block": "valuation, market cap, ownership", "source": "yahoo_key_stats snapshot", "as_of": "2026-11-12" }, { "block": "financials", "source": "financials (Yahoo)", "as_of": "2026-03-31" }, { "block": "plans, resolutions", "source": "published entries-*.json + track-record.json", "as_of": "2026-08-17" }, { "block": "insiders", "source": "insider_trades (SEDI filings)", "as_of": "2026-08-17" }, { "block": "splits", "source": "003-splits.md interim table (008 \u00a74.2 pending)", "as_of": "2026-11-05" }, { "block": "sector condition", "source": "conditions-2026-11-05.json", "as_of": "2026-11-05" }, { "block": "Superstock score", "source": "superstock_checks + superstock.json", "as_of": "2026-08-17" } ] }