{ "ticker": "BN.TO", "name": "Brookfield Corporation", "exchange": "TSX", "sector": "Financial Services", "industry": null, "currency": "CAD", "reporting_currency": "USD", "as_of": "2026-11-12", "generated_at": "2026-11-13T10:57:12.248744+00:00", "prices": { "last_close": 59.310001, "prev_close": 59.889999, "day_change": -0.579998, "day_change_pct": -0.009684, "as_of": "2026-11-12" }, "market_cap": { "value": 132395719157.1613, "shares_outstanding": 2232266331, "shares_as_of": "2026-11-12", "method": "Last close x shares outstanding from the key-stats snapshot" }, "range_52w": { "low": 51.130001, "low_date": "2026-10-14", "high": 67.900002, "high_date": "2026-01-06" }, "splits": [], "non_split_events": [], "adjustments_applied": false, "performance": { "stock": { "1W": 0.013846, "1M": 0.120113, "3M": -0.049214, "6M": -0.04246, "1Y": -0.083308, "3Y": 1.011873, "5Y": 0.453377, "YTD": -0.05887, "3Y_ann": 0.262409, "5Y_ann": 0.077645 }, "composite": { "1W": 0.017914, "1M": 0.027694, "3M": -0.00055, "6M": 0.094283, "1Y": 0.200484, "3Y": 0.814704, "5Y": 0.644063, "YTD": 0.160885, "3Y_ann": 0.219744, "5Y_ann": 0.104546 }, "fund": { "1W": 0.017596, "1M": 0.068717, "3M": -0.003714, "6M": 0.150721, "1Y": 0.325556, "3Y": 1.241355, "5Y": 0.918173, "YTD": 0.235038, "3Y_ann": 0.30869, "5Y_ann": 0.139141 }, "composite_proxy": "XIU.TO", "fund_ticker": "XFN.TO", "fund_name": "iShares S&P/TSX Capped Financials Index ETF" }, "risk": { "vol_1y": 0.288325, "max_drawdown_1y": { "pct": -0.246981, "peak_date": "2026-01-06", "trough_date": "2026-10-14" }, "beta_2y": 1.702074, "avg_volume_3m": 3427421.646154, "avg_dollar_volume_3m": 188586817.189603, "liquidity": "High", "under_2_note": false }, "valuation": { "as_of": "2026-11-12", "pe_ttm": 79.08, "earnings_yield": 0.012645, "pb": 2.1646, "ev_ebitda": 15.674, "dividend_yield_pct": 0.66, "dividend_rate": 0.4, "ps": null, "ps_note": "Not available \u2014 needs TTM revenue; see financials.", "payout_ratio": null, "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).", "percentiles": { "pe": { "pct": 1, "n": 103, "median": 10.6913 }, "pb": { "pct": 27, "n": 101, "median": 1.0354 }, "ev_ebitda": { "pct": 23, "n": 44, "median": 9.164 } } }, "financials": { "annual": [ { "fiscal_year": 2022, "report_date": "2022-12-31", "currency": "CAD", "revenue": 75100000000.0, "gross_margin": 0.241372, "net_income": 1307000000.0, "fcf": -3794000000.0, "shares": 2244703636.0 }, { "fiscal_year": 2023, "report_date": "2023-12-31", "currency": "CAD", "revenue": 75100000000.0, "gross_margin": 0.241372, "net_income": 1307000000.0, "fcf": -3794000000.0, "shares": 2244703636.0 }, { "fiscal_year": 2024, "report_date": "2024-12-31", "currency": "CAD", "revenue": 75100000000.0, "gross_margin": 0.241372, "net_income": 1307000000.0, "fcf": -3794000000.0, "shares": 2244703636.0 }, { "fiscal_year": 2025, "report_date": "2025-12-31", "currency": "CAD", "revenue": 75100000000.0, "gross_margin": 0.241372, "net_income": 1307000000.0, "fcf": -3794000000.0, "shares": 2244703636.0 } ], "ttm": { "period_end": "2026-06-30", "revenue": 77624000000.0, "net_income": 1456000000.0, "fcf": -7224000000.0, "ocf": 7460000000.0, "quarters": [ "2025-09-30", "2025-12-31", "2026-03-31", "2026-06-30" ] }, "balance": { "as_of": "2025-12-31", "cash": 16242000000.0, "total_debt": 259612000000.0, "debt_to_equity": 5.421459 }, "operating_margin_snapshot": 0.2717, "operating_margin_as_of": "2026-11-12", "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown." }, "dividends": { "history": [], "trailing_yield_pct": 0.66, "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value." }, "ownership": { "insider_buys_90d": 0, "insider_sells_90d": 3, "insider_window": "2026-08-14 to 2026-11-12", "insider_note": "Counts by filing date; stored transaction dates are empty.", "insider_trades": [ { "filing_date": "2026-09-30", "type": "OTHER", "name": "KINGSTON (BRIAN WILLIAM)", "shares": 675000, "price": 13.42, "value": 9061200.0 }, { "filing_date": "2026-09-30", "type": "SELL", "name": "KINGSTON (BRIAN WILLIAM)", "shares": 675000, "price": 36.49, "value": 24630750.0 }, { "filing_date": "2026-09-22", "type": "OTHER", "name": "TESKEY (CONNOR DAVID)", "shares": 15000, "price": 13.42, "value": 201360.0 }, { "filing_date": "2026-08-19", "type": "OTHER", "name": "BEBER (JUSTIN B.)", "shares": 237375, "price": 13.42, "value": 3186522.0 }, { "filing_date": "2026-08-19", "type": "SELL", "name": "BEBER (JUSTIN B.)", "shares": 118650, "price": 42.13, "value": 4998724.0 }, { "filing_date": "2026-08-19", "type": "SELL", "name": "BEBER (JUSTIN B.)", "shares": 71225, "price": 42.29, "value": 3011820.0 } ], "shares_change_1y_pct": 0.0, "shares_change_3y_pct": 0.0, "held_insiders_pct": 0.1763, "held_institutions_pct": 0.5948, "held_as_of": "2026-11-12" }, "peers": [ { "ticker": "BRK.TO", "pe": 16.7905, "pb": 0.0011, "ev_ebitda": -2.036, "mcap": 1636250288128.0, "price": 42.47999954223633, "price_as_of": "2026-11-12", "ret_1y": 0.15844, "vol_1y": 0.147678, "div_yield_pct": 0.0 }, { "ticker": "JPM.TO", "pe": 14.5, "pb": 2.3414, "ev_ebitda": null, "mcap": 1188319199232.0, "price": 43.5, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.220951, "div_yield_pct": null }, { "ticker": "VISA.TO", "pe": 34.6364, "pb": 28.3093, "ev_ebitda": null, "mcap": 1023766036480.0, "price": 38.099998474121094, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.230495, "div_yield_pct": null }, { "ticker": "BOFA.TO", "pe": 12.1159, "pb": 1.8198, "ev_ebitda": null, "mcap": 454576439296.0, "price": 25.079999923706055, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.240756, "div_yield_pct": null }, { "ticker": "RY.TO", "pe": 18.2465, "pb": 2.9919, "ev_ebitda": null, "mcap": 400640180224.0, "price": 289.3900146484375, "price_as_of": "2026-11-12", "ret_1y": 0.399304, "vol_1y": 0.158698, "div_yield_pct": 2.43 }, { "ticker": "MS.TO", "pe": 15.1036, "pb": 1.9678, "ev_ebitda": null, "mcap": 394756161536.0, "price": 37.90999984741211, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.314045, "div_yield_pct": null }, { "ticker": "WFCS.TO", "pe": 12.2383, "pb": 1.2728, "ev_ebitda": null, "mcap": 351770279936.0, "price": 23.6200008392334, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.289999, "div_yield_pct": null }, { "ticker": "GS.TO", "pe": 13.2012, "pb": 2.5464, "ev_ebitda": null, "mcap": 342742401024.0, "price": 43.29999923706055, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.342655, "div_yield_pct": null } ], "plans": [ { "as_of": "2026-09-16", "side": "LONG", "entry": 51.82, "stop": 50.1, "first_exit": 52.97, "tiers": [ { "fraction": 0.4, "price": 52.97, "gain": 0.0221922037823234 }, { "fraction": 0.3, "price": 54.12, "gain": 0.0443844075646468 }, { "fraction": 0.2, "price": 55.27, "gain": 0.06657661134697034 } ], "hold_sessions": 32, "blended_reward_risk": 1.1886, "status": "WIN", "ret_pct": 2.22, "resolved_date": "2026-09-21", "ladder_available": true, "ladder_status": "WIN", "ladder_ret_pct": 4.73, "ladder_resolved_date": "2026-11-02", "ladder_tiers_hit": 3, "ladder_remainder_exit": "HOLD_END" }, { "as_of": "2026-09-17", "side": "LONG", "entry": 52.09, "stop": 50.35, "first_exit": 53.25, "tiers": [ { "fraction": 0.4, "price": 53.25, "gain": 0.02226914954885768 }, { "fraction": 0.3, "price": 54.41, "gain": 0.04453829909771536 }, { "fraction": 0.2, "price": 55.57, "gain": 0.06680744864657318 } ], "hold_sessions": 32, "blended_reward_risk": 1.1852, "status": "WIN", "ret_pct": 2.23, "resolved_date": "2026-09-21", "ladder_available": true, "ladder_status": "WIN", "ladder_ret_pct": 4.48, "ladder_resolved_date": "2026-11-03", "ladder_tiers_hit": 3, "ladder_remainder_exit": "HOLD_END" }, { "as_of": "2026-09-24", "side": "SHORT", "entry": 51.33, "stop": 53.01, "first_exit": 50.21, "tiers": [ { "fraction": 0.4, "price": 50.21, "gain": 0.021819598675238604 }, { "fraction": 0.3, "price": 49.09, "gain": 0.04363919735047721 }, { "fraction": 0.2, "price": 47.96, "gain": 0.06565361387103054 } ], "hold_sessions": 32, "blended_reward_risk": 1.1865, "status": "LOSS", "ret_pct": -3.27, "resolved_date": "2026-10-02", "ladder_available": true, "ladder_status": "LOSS", "ladder_ret_pct": -3.27, "ladder_resolved_date": "2026-10-02", "ladder_tiers_hit": 0, "ladder_remainder_exit": "STOP" }, { "as_of": "2026-10-27", "side": "LONG", "entry": 53.43, "stop": 51.77, "first_exit": 54.54, "tiers": [ { "fraction": 0.4, "price": 54.54, "gain": 0.02077484559236383 }, { "fraction": 0.3, "price": 55.65, "gain": 0.04154969118472766 }, { "fraction": 0.2, "price": 56.75, "gain": 0.06213737600598915 } ], "hold_sessions": 32, "blended_reward_risk": 1.1874, "status": "WIN", "ret_pct": 2.08, "resolved_date": "2026-10-29", "ladder_available": true, "ladder_status": "OPEN", "ladder_ret_pct": 4.42, "ladder_resolved_date": null, "ladder_tiers_hit": 3, "ladder_remainder_exit": "OPEN" } ], "plan_totals": { "count": 4, "wins": 2, "losses": 1, "open": 1, "avg_ret_pct": 2.59 }, "superstock": { "latest": null, "latest_date": null, "history": [] }, "sector_condition": { "label": "Leading", "as_of": "2026-11-05", "representative": "ZEB.TO" }, "key_dates": { "last_earnings": { "date": "2023-08-10", "eps_reported": 0.02, "source": "yahoo:earnings_dates" }, "next_earnings": null, "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).", "next_ex_div": null, "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities." }, "chart": { "1M": { "points": [ { "d": "2026-10-13", "price": 52.150002, "vol": 3815300.0 }, { "d": "2026-10-14", "price": 51.130001, "vol": 4131300.0 }, { "d": "2026-10-15", "price": 52.27, "vol": 4512500.0 }, { "d": "2026-10-16", "price": 51.77, "vol": 3052100.0 }, { "d": "2026-10-19", "price": 51.459999, "vol": 3466400.0 }, { "d": "2026-10-20", "price": 52.490002, "vol": 2910100.0 }, { "d": "2026-10-21", "price": 52.650002, "vol": 2623100.0 }, { "d": "2026-10-22", "price": 53.560001, "vol": 2298500.0 }, { "d": "2026-10-23", "price": 53.169998, "vol": 3028300.0 }, { "d": "2026-10-26", "price": 53.27, "vol": 1785300.0 }, { "d": "2026-10-27", "price": 53.43, "vol": 2228800.0 }, { "d": "2026-10-28", "price": 53.810001, "vol": 2992900.0 }, { "d": "2026-10-29", "price": 55.209999, "vol": 3233800.0 }, { "d": "2026-10-30", "price": 54.869999, "vol": 4230400.0 }, { "d": "2026-11-02", "price": 57.950001, "vol": 4363000.0 }, { "d": "2026-11-03", "price": 56.849998, "vol": 6168000.0 }, { "d": "2026-11-04", "price": 60.18, "vol": 4917100.0 }, { "d": "2026-11-05", "price": 58.5, "vol": 5292100.0 }, { "d": "2026-11-06", "price": 58.470001, "vol": 3806300.0 }, { "d": "2026-11-09", "price": 60.700001, "vol": 3363400.0 }, { "d": "2026-11-10", "price": 60.16, "vol": 3683800.0 }, { "d": "2026-11-11", "price": 59.889999, "vol": 2782000.0 }, { "d": "2026-11-12", "price": 59.310001, "vol": 4002607.0 } ], "composite": [ { "d": "2026-10-13", "v": 100.0 }, { "d": "2026-10-14", "v": 99.144347 }, { "d": "2026-10-15", "v": 100.613843 }, { "d": "2026-10-16", "v": 100.762649 }, { "d": "2026-10-19", "v": 100.037203 }, { "d": "2026-10-20", "v": 100.688249 }, { "d": "2026-10-21", "v": 101.339288 }, { "d": "2026-10-22", "v": 100.762649 }, { "d": "2026-10-23", "v": 100.260423 }, { "d": "2026-10-26", "v": 100.688249 }, { "d": "2026-10-27", "v": 101.060274 }, { "d": "2026-10-28", "v": 101.357893 }, { "d": "2026-10-29", "v": 101.450898 }, { "d": "2026-10-30", "v": 100.037203 }, { "d": "2026-11-02", "v": 100.576639 }, { "d": "2026-11-03", "v": 99.460571 }, { "d": "2026-11-04", "v": 101.878724 }, { "d": "2026-11-05", "v": 99.683783 }, { "d": "2026-11-06", "v": 100.130215 }, { "d": "2026-11-09", "v": 101.692708 }, { "d": "2026-11-10", "v": 101.097471 }, { "d": "2026-11-11", "v": 101.971729 }, { "d": "2026-11-12", "v": 101.469496 } ], "fund": [ { "d": "2026-10-13", "v": 100.0 }, { "d": "2026-10-14", "v": 99.508407 }, { "d": "2026-10-15", "v": 101.048721 }, { "d": "2026-10-16", "v": 101.059647 }, { "d": "2026-10-19", "v": 100.447887 }, { "d": "2026-10-20", "v": 101.452919 }, { "d": "2026-10-21", "v": 102.883984 }, { "d": "2026-10-22", "v": 103.069694 }, { "d": "2026-10-23", "v": 102.010046 }, { "d": "2026-10-26", "v": 102.97138 }, { "d": "2026-10-27", "v": 103.495736 }, { "d": "2026-10-28", "v": 103.867163 }, { "d": "2026-10-29", "v": 104.839415 }, { "d": "2026-10-30", "v": 103.244485 }, { "d": "2026-11-02", "v": 104.325977 }, { "d": "2026-11-03", "v": 103.921779 }, { "d": "2026-11-04", "v": 107.209961 }, { "d": "2026-11-05", "v": 103.681454 }, { "d": "2026-11-06", "v": 103.528507 }, { "d": "2026-11-09", "v": 105.254531 }, { "d": "2026-11-10", "v": 105.298229 }, { "d": "2026-11-11", "v": 106.106616 }, { "d": "2026-11-12", "v": 105.505791 } ], "plan_markers": [ { "d": "2026-10-27", "side": "LONG", "day": "/day/2026-10-27" } ], "event_marks": [] }, "6M": { "points": [ { "d": "2026-05-13", "price": 61.939999, "vol": 1802800.0 }, { "d": "2026-05-14", "price": 65.290001, "vol": 3766900.0 }, { "d": "2026-05-15", "price": 62.68, "vol": 3084100.0 }, { "d": "2026-05-19", "price": 60.889999, "vol": 3339600.0 }, { "d": "2026-05-20", "price": 62.290001, "vol": 2045700.0 }, { "d": "2026-05-21", "price": 62.599998, "vol": 1980400.0 }, { "d": "2026-05-22", "price": 62.709999, "vol": 1519100.0 }, { "d": "2026-05-25", "price": 63.689999, "vol": 728800.0 }, { "d": "2026-05-26", "price": 63.599998, "vol": 2368800.0 }, { "d": "2026-05-27", "price": 63.630001, "vol": 1527900.0 }, { "d": "2026-05-28", "price": 63.549999, "vol": 2985400.0 }, { "d": "2026-05-29", "price": 62.810001, "vol": 9332300.0 }, { "d": "2026-06-01", "price": 62.75, "vol": 2954700.0 }, { "d": "2026-06-02", "price": 63.119999, "vol": 2164600.0 }, { "d": "2026-06-03", "price": 60.939999, "vol": 3177100.0 }, { "d": "2026-06-04", "price": 62.639999, "vol": 2185500.0 }, { "d": "2026-06-05", "price": 62.139999, "vol": 1718600.0 }, { "d": "2026-06-08", "price": 61.720001, "vol": 3470100.0 }, { "d": "2026-06-09", "price": 63.48, "vol": 2299500.0 }, { "d": "2026-06-10", "price": 62.27, "vol": 1648700.0 }, { "d": "2026-06-11", "price": 62.810001, "vol": 2414800.0 }, { "d": "2026-06-12", "price": 63.200001, "vol": 2717700.0 }, { "d": "2026-06-15", "price": 63.990002, "vol": 1456100.0 }, { "d": "2026-06-16", "price": 63.950001, "vol": 2519000.0 }, { "d": "2026-06-17", "price": 63.220001, "vol": 3100900.0 }, { "d": "2026-06-18", "price": 62.860001, "vol": 1936800.0 }, { "d": "2026-06-19", "price": 62.91, "vol": 10927500.0 }, { "d": "2026-06-22", "price": 62.52, "vol": 1931200.0 }, { "d": "2026-06-23", "price": 62.439999, "vol": 2117300.0 }, { "d": "2026-06-24", "price": 61.060001, "vol": 3885500.0 }, { "d": "2026-06-25", "price": 61.040001, "vol": 2113600.0 }, { "d": "2026-06-26", "price": 60.860001, "vol": 2390700.0 }, { "d": "2026-06-29", "price": 59.849998, "vol": 1647700.0 }, { "d": "2026-06-30", "price": 60.509998, "vol": 2972100.0 }, { "d": "2026-07-02", "price": 61.57, "vol": 2903900.0 }, { "d": "2026-07-03", "price": 61.57, "vol": 1274100.0 }, { "d": "2026-07-06", "price": 62.439999, "vol": 2145000.0 }, { "d": "2026-07-07", "price": 62.279999, "vol": 2608100.0 }, { "d": "2026-07-08", "price": 60.790001, "vol": 1971500.0 }, { "d": "2026-07-09", "price": 61.02, "vol": 1835600.0 }, { "d": "2026-07-10", "price": 61.98, "vol": 3641100.0 }, { "d": "2026-07-13", "price": 61.400002, "vol": 2943500.0 }, { "d": "2026-07-14", "price": 61.439999, "vol": 1438900.0 }, { "d": "2026-07-15", "price": 62.450001, "vol": 2046100.0 }, { "d": "2026-07-16", "price": 62.240002, "vol": 2783200.0 }, { "d": "2026-07-17", "price": 61.169998, "vol": 1990000.0 }, { "d": "2026-07-20", "price": 59.580002, "vol": 2024500.0 }, { "d": "2026-07-21", "price": 59.540001, "vol": 3101200.0 }, { "d": "2026-07-22", "price": 58.919998, "vol": 1519200.0 }, { "d": "2026-07-23", "price": 58.060001, "vol": 3107400.0 }, { "d": "2026-07-24", "price": 58.77, "vol": 2831900.0 }, { "d": "2026-07-27", "price": 59.41, "vol": 1920200.0 }, { "d": "2026-07-28", "price": 59.84, "vol": 3283200.0 }, { "d": "2026-07-29", "price": 58.599998, "vol": 3184700.0 }, { "d": "2026-07-30", "price": 58.889999, "vol": 2292300.0 }, { "d": "2026-07-31", "price": 59.580002, "vol": 2877900.0 }, { "d": "2026-08-04", "price": 62.810001, "vol": 2709900.0 }, { "d": "2026-08-05", "price": 62.389999, "vol": 1948500.0 }, { "d": "2026-08-06", "price": 61.68, "vol": 2310300.0 }, { "d": "2026-08-07", "price": 61.5, "vol": 4240900.0 }, { "d": "2026-08-10", "price": 61.709999, "vol": 2265900.0 }, { "d": "2026-08-11", "price": 62.41, "vol": 4352800.0 }, { "d": "2026-08-12", "price": 62.380001, "vol": 3169300.0 }, { "d": "2026-08-13", "price": 62.82, "vol": 2888500.0 }, { "d": "2026-08-14", "price": 60.860001, "vol": 3151100.0 }, { "d": "2026-08-17", "price": 59.41, "vol": 4788300.0 }, { "d": "2026-08-18", "price": 58.599998, "vol": 2327500.0 }, { "d": "2026-08-19", "price": 58.27, "vol": 1842800.0 }, { "d": "2026-08-20", "price": 57.080002, "vol": 2001100.0 }, { "d": "2026-08-21", "price": 57.400002, "vol": 3829800.0 }, { "d": "2026-08-24", "price": 58.09, "vol": 3917200.0 }, { "d": "2026-08-25", "price": 58.209999, "vol": 3805200.0 }, { "d": "2026-08-26", "price": 57.860001, "vol": 3931600.0 }, { "d": "2026-08-27", "price": 57.43, "vol": 2389900.0 }, { "d": "2026-08-28", "price": 57.450001, "vol": 1727700.0 }, { "d": "2026-08-31", "price": 57.080002, "vol": 3510500.0 }, { "d": "2026-09-01", "price": 55.209999, "vol": 4067700.0 }, { "d": "2026-09-02", "price": 55.009998, "vol": 2369900.0 }, { "d": "2026-09-03", "price": 55.740002, "vol": 2063000.0 }, { "d": "2026-09-04", "price": 55.709999, "vol": 1311200.0 }, { "d": "2026-09-08", "price": 54.189999, "vol": 4859600.0 }, { "d": "2026-09-09", "price": 53.25, "vol": 2734800.0 }, { "d": "2026-09-10", "price": 52.639999, "vol": 2469500.0 }, { "d": "2026-09-11", "price": 52.93, "vol": 1584600.0 }, { "d": "2026-09-14", "price": 52.290001, "vol": 3740100.0 }, { "d": "2026-09-15", "price": 51.66, "vol": 2510200.0 }, { "d": "2026-09-16", "price": 51.82, "vol": 2880200.0 }, { "d": "2026-09-17", "price": 52.09, "vol": 3190400.0 }, { "d": "2026-09-18", "price": 52.52, "vol": 9322600.0 }, { "d": "2026-09-21", "price": 53.369999, "vol": 3107300.0 }, { "d": "2026-09-22", "price": 53.25, "vol": 4625000.0 }, { "d": "2026-09-23", "price": 52.259998, "vol": 4065200.0 }, { "d": "2026-09-24", "price": 51.790001, "vol": 3269000.0 }, { "d": "2026-09-25", "price": 52.150002, "vol": 2722100.0 }, { "d": "2026-09-28", "price": 51.380001, "vol": 4676400.0 }, { "d": "2026-09-29", "price": 51.700001, "vol": 4164300.0 }, { "d": "2026-09-30", "price": 51.919998, "vol": 6504000.0 }, { "d": "2026-10-01", "price": 51.970001, "vol": 2895300.0 }, { "d": "2026-10-02", "price": 52.669998, "vol": 3460900.0 }, { "d": "2026-10-05", "price": 52.549999, "vol": 2468200.0 }, { "d": "2026-10-06", "price": 52.98, "vol": 2555900.0 }, { "d": "2026-10-07", "price": 52.709999, "vol": 2609100.0 }, { "d": "2026-10-08", "price": 52.27, "vol": 3856600.0 }, { "d": "2026-10-09", "price": 52.950001, "vol": 2731700.0 }, { "d": "2026-10-13", "price": 52.150002, "vol": 3815300.0 }, { "d": "2026-10-14", "price": 51.130001, "vol": 4131300.0 }, { "d": "2026-10-15", "price": 52.27, "vol": 4512500.0 }, { "d": "2026-10-16", "price": 51.77, "vol": 3052100.0 }, { "d": "2026-10-19", "price": 51.459999, "vol": 3466400.0 }, { "d": "2026-10-20", "price": 52.490002, "vol": 2910100.0 }, { "d": "2026-10-21", "price": 52.650002, "vol": 2623100.0 }, { "d": "2026-10-22", "price": 53.560001, "vol": 2298500.0 }, { "d": "2026-10-23", "price": 53.169998, "vol": 3028300.0 }, { "d": "2026-10-26", "price": 53.27, "vol": 1785300.0 }, { "d": "2026-10-27", "price": 53.43, "vol": 2228800.0 }, { "d": "2026-10-28", "price": 53.810001, "vol": 2992900.0 }, { "d": "2026-10-29", "price": 55.209999, "vol": 3233800.0 }, { "d": "2026-10-30", "price": 54.869999, "vol": 4230400.0 }, { "d": "2026-11-02", "price": 57.950001, "vol": 4363000.0 }, { "d": "2026-11-03", "price": 56.849998, "vol": 6168000.0 }, { "d": "2026-11-04", "price": 60.18, "vol": 4917100.0 }, { "d": "2026-11-05", "price": 58.5, "vol": 5292100.0 }, { "d": "2026-11-06", "price": 58.470001, "vol": 3806300.0 }, { "d": "2026-11-09", "price": 60.700001, "vol": 3363400.0 }, { "d": "2026-11-10", "price": 60.16, "vol": 3683800.0 }, { "d": "2026-11-11", "price": 59.889999, "vol": 2782000.0 }, { "d": "2026-11-12", "price": 59.310001, "vol": 4002607.0 } ], "composite": [ { "d": "2026-05-13", "v": 100.0 }, { "d": "2026-05-14", "v": 100.922774 }, { "d": "2026-05-15", "v": 99.939822 }, { "d": "2026-05-19", "v": 100.180542 }, { "d": "2026-05-20", "v": 101.4644 }, { "d": "2026-05-21", "v": 101.745241 }, { "d": "2026-05-22", "v": 101.865597 }, { "d": "2026-05-25", "v": 102.808428 }, { "d": "2026-05-26", "v": 102.086261 }, { "d": "2026-05-27", "v": 101.584756 }, { "d": "2026-05-28", "v": 101.604821 }, { "d": "2026-05-29", "v": 102.026083 }, { "d": "2026-06-01", "v": 102.226681 }, { "d": "2026-06-02", "v": 103.590774 }, { "d": "2026-06-03", "v": 102.688065 }, { "d": "2026-06-04", "v": 104.012036 }, { "d": "2026-06-05", "v": 102.006018 }, { "d": "2026-06-08", "v": 102.266803 }, { "d": "2026-06-09", "v": 102.246746 }, { "d": "2026-06-10", "v": 101.745241 }, { "d": "2026-06-11", "v": 103.169512 }, { "d": "2026-06-12", "v": 103.811437 }, { "d": "2026-06-15", "v": 104.533605 }, { "d": "2026-06-16", "v": 104.854568 }, { "d": "2026-06-17", "v": 104.212643 }, { "d": "2026-06-18", "v": 103.771316 }, { "d": "2026-06-19", "v": 103.430297 }, { "d": "2026-06-22", "v": 103.991979 }, { "d": "2026-06-23", "v": 104.152457 }, { "d": "2026-06-24", "v": 103.791381 }, { "d": "2026-06-25", "v": 104.1324 }, { "d": "2026-06-26", "v": 104.232699 }, { "d": "2026-06-29", "v": 103.811437 }, { "d": "2026-06-30", "v": 103.931801 }, { "d": "2026-07-02", "v": 104.212643 }, { "d": "2026-07-03", "v": 104.874625 }, { "d": "2026-07-06", "v": 104.874625 }, { "d": "2026-07-07", "v": 105.436315 }, { "d": "2026-07-08", "v": 104.433306 }, { "d": "2026-07-09", "v": 105.155466 }, { "d": "2026-07-10", "v": 105.697092 }, { "d": "2026-07-13", "v": 105.797399 }, { "d": "2026-07-14", "v": 105.897698 }, { "d": "2026-07-15", "v": 106.258782 }, { "d": "2026-07-16", "v": 106.278839 }, { "d": "2026-07-17", "v": 105.977941 }, { "d": "2026-07-20", "v": 104.914746 }, { "d": "2026-07-21", "v": 105.817456 }, { "d": "2026-07-22", "v": 105.977941 }, { "d": "2026-07-23", "v": 105.17553 }, { "d": "2026-07-24", "v": 105.797399 }, { "d": "2026-07-27", "v": 106.619866 }, { "d": "2026-07-28", "v": 107.46239 }, { "d": "2026-07-29", "v": 106.138418 }, { "d": "2026-07-30", "v": 106.599801 }, { "d": "2026-07-31", "v": 105.837512 }, { "d": "2026-08-04", "v": 107.141427 }, { "d": "2026-08-05", "v": 108.204614 }, { "d": "2026-08-06", "v": 108.244736 }, { "d": "2026-08-07", "v": 108.60582 }, { "d": "2026-08-10", "v": 108.866604 }, { "d": "2026-08-11", "v": 108.886661 }, { "d": "2026-08-12", "v": 109.488472 }, { "d": "2026-08-13", "v": 110.090276 }, { "d": "2026-08-14", "v": 109.969912 }, { "d": "2026-08-17", "v": 109.689071 }, { "d": "2026-08-18", "v": 108.886661 }, { "d": "2026-08-19", "v": 108.565698 }, { "d": "2026-08-20", "v": 108.284857 }, { "d": "2026-08-21", "v": 109.047146 }, { "d": "2026-08-24", "v": 109.267809 }, { "d": "2026-08-25", "v": 110.130398 }, { "d": "2026-08-26", "v": 109.147445 }, { "d": "2026-08-27", "v": 108.986968 }, { "d": "2026-08-28", "v": 108.425278 }, { "d": "2026-08-31", "v": 107.622875 }, { "d": "2026-09-01", "v": 106.579745 }, { "d": "2026-09-02", "v": 107.261791 }, { "d": "2026-09-03", "v": 108.946847 }, { "d": "2026-09-04", "v": 108.545641 }, { "d": "2026-09-08", "v": 107.181549 }, { "d": "2026-09-09", "v": 106.31896 }, { "d": "2026-09-10", "v": 105.436315 }, { "d": "2026-09-11", "v": 106.158475 }, { "d": "2026-09-14", "v": 106.379138 }, { "d": "2026-09-15", "v": 106.138418 }, { "d": "2026-09-16", "v": 105.917755 }, { "d": "2026-09-17", "v": 106.780343 }, { "d": "2026-09-18", "v": 106.399203 }, { "d": "2026-09-21", "v": 107.141427 }, { "d": "2026-09-22", "v": 107.883652 }, { "d": "2026-09-23", "v": 106.218661 }, { "d": "2026-09-24", "v": 106.218661 }, { "d": "2026-09-25", "v": 106.479445 }, { "d": "2026-09-28", "v": 105.837512 }, { "d": "2026-09-29", "v": 105.777334 }, { "d": "2026-09-30", "v": 105.015045 }, { "d": "2026-10-01", "v": 104.894689 }, { "d": "2026-10-02", "v": 105.877634 }, { "d": "2026-10-05", "v": 105.977941 }, { "d": "2026-10-06", "v": 106.399203 }, { "d": "2026-10-07", "v": 104.694083 }, { "d": "2026-10-08", "v": 104.974932 }, { "d": "2026-10-09", "v": 106.479445 }, { "d": "2026-10-13", "v": 107.843531 }, { "d": "2026-10-14", "v": 106.920764 }, { "d": "2026-10-15", "v": 108.50552 }, { "d": "2026-10-16", "v": 108.665998 }, { "d": "2026-10-19", "v": 107.883652 }, { "d": "2026-10-20", "v": 108.585763 }, { "d": "2026-10-21", "v": 109.287866 }, { "d": "2026-10-22", "v": 108.665998 }, { "d": "2026-10-23", "v": 108.124379 }, { "d": "2026-10-26", "v": 108.585763 }, { "d": "2026-10-27", "v": 108.986968 }, { "d": "2026-10-28", "v": 109.30793 }, { "d": "2026-10-29", "v": 109.40823 }, { "d": "2026-10-30", "v": 107.883652 }, { "d": "2026-11-02", "v": 108.465399 }, { "d": "2026-11-03", "v": 107.261791 }, { "d": "2026-11-04", "v": 109.869613 }, { "d": "2026-11-05", "v": 107.502511 }, { "d": "2026-11-06", "v": 107.983959 }, { "d": "2026-11-09", "v": 109.669007 }, { "d": "2026-11-10", "v": 109.027082 }, { "d": "2026-11-11", "v": 109.969912 }, { "d": "2026-11-12", "v": 109.428287 } ], "fund": [ { "d": "2026-05-13", "v": 100.0 }, { "d": "2026-05-14", "v": 101.644224 }, { "d": "2026-05-15", "v": 101.119984 }, { "d": "2026-05-19", "v": 101.262954 }, { "d": "2026-05-20", "v": 103.169303 }, { "d": "2026-05-21", "v": 104.110565 }, { "d": "2026-05-22", "v": 104.372689 }, { "d": "2026-05-25", "v": 105.290126 }, { "d": "2026-05-26", "v": 104.730134 }, { "d": "2026-05-27", "v": 104.503752 }, { "d": "2026-05-28", "v": 103.598233 }, { "d": "2026-05-29", "v": 103.729295 }, { "d": "2026-06-01", "v": 102.716548 }, { "d": "2026-06-02", "v": 104.396524 }, { "d": "2026-06-03", "v": 103.824615 }, { "d": "2026-06-04", "v": 105.540333 }, { "d": "2026-06-05", "v": 105.50459 }, { "d": "2026-06-08", "v": 105.93352 }, { "d": "2026-06-09", "v": 106.98201 }, { "d": "2026-06-10", "v": 106.707968 }, { "d": "2026-06-11", "v": 107.994756 }, { "d": "2026-06-12", "v": 108.864533 }, { "d": "2026-06-15", "v": 109.35303 }, { "d": "2026-06-16", "v": 110.258549 }, { "d": "2026-06-17", "v": 110.842367 }, { "d": "2026-06-18", "v": 111.414276 }, { "d": "2026-06-19", "v": 111.402359 }, { "d": "2026-06-22", "v": 111.783628 }, { "d": "2026-06-23", "v": 112.069578 }, { "d": "2026-06-24", "v": 111.628741 }, { "d": "2026-06-25", "v": 111.867031 }, { "d": "2026-06-26", "v": 111.664483 }, { "d": "2026-06-29", "v": 112.141073 }, { "d": "2026-06-30", "v": 112.975098 }, { "d": "2026-07-02", "v": 112.403188 }, { "d": "2026-07-03", "v": 112.86787 }, { "d": "2026-07-06", "v": 114.071247 }, { "d": "2026-07-07", "v": 114.535919 }, { "d": "2026-07-08", "v": 112.450848 }, { "d": "2026-07-09", "v": 113.535089 }, { "d": "2026-07-10", "v": 114.750384 }, { "d": "2026-07-13", "v": 114.369114 }, { "d": "2026-07-14", "v": 115.155488 }, { "d": "2026-07-15", "v": 116.978434 }, { "d": "2026-07-16", "v": 116.489928 }, { "d": "2026-07-17", "v": 115.918028 }, { "d": "2026-07-20", "v": 113.737637 }, { "d": "2026-07-21", "v": 114.142741 }, { "d": "2026-07-22", "v": 114.202309 }, { "d": "2026-07-23", "v": 112.855952 }, { "d": "2026-07-24", "v": 113.844874 }, { "d": "2026-07-27", "v": 114.643156 }, { "d": "2026-07-28", "v": 115.786965 }, { "d": "2026-07-29", "v": 112.295961 }, { "d": "2026-07-30", "v": 113.749554 }, { "d": "2026-07-31", "v": 114.059339 }, { "d": "2026-08-04", "v": 114.869538 }, { "d": "2026-08-05", "v": 115.250808 }, { "d": "2026-08-06", "v": 115.012509 }, { "d": "2026-08-07", "v": 114.607413 }, { "d": "2026-08-10", "v": 114.535919 }, { "d": "2026-08-11", "v": 114.261886 }, { "d": "2026-08-12", "v": 115.501015 }, { "d": "2026-08-13", "v": 116.072915 }, { "d": "2026-08-14", "v": 116.108658 }, { "d": "2026-08-17", "v": 115.524841 }, { "d": "2026-08-18", "v": 114.166567 }, { "d": "2026-08-19", "v": 111.128317 }, { "d": "2026-08-20", "v": 109.364948 }, { "d": "2026-08-21", "v": 109.7343 }, { "d": "2026-08-24", "v": 109.889197 }, { "d": "2026-08-25", "v": 111.926608 }, { "d": "2026-08-26", "v": 111.700226 }, { "d": "2026-08-27", "v": 111.044914 }, { "d": "2026-08-28", "v": 111.187894 }, { "d": "2026-08-31", "v": 110.425354 }, { "d": "2026-09-01", "v": 109.54367 }, { "d": "2026-09-02", "v": 111.295131 }, { "d": "2026-09-03", "v": 112.927438 }, { "d": "2026-09-04", "v": 112.546168 }, { "d": "2026-09-08", "v": 110.842367 }, { "d": "2026-09-09", "v": 109.68664 }, { "d": "2026-09-10", "v": 110.008342 }, { "d": "2026-09-11", "v": 110.735139 }, { "d": "2026-09-14", "v": 110.806624 }, { "d": "2026-09-15", "v": 110.520674 }, { "d": "2026-09-16", "v": 110.639819 }, { "d": "2026-09-17", "v": 111.402359 }, { "d": "2026-09-18", "v": 111.664483 }, { "d": "2026-09-21", "v": 113.237222 }, { "d": "2026-09-22", "v": 112.248301 }, { "d": "2026-09-23", "v": 110.198972 }, { "d": "2026-09-24", "v": 110.044085 }, { "d": "2026-09-25", "v": 111.271296 }, { "d": "2026-09-28", "v": 110.592159 }, { "d": "2026-09-29", "v": 110.139404 }, { "d": "2026-09-30", "v": 108.924101 }, { "d": "2026-10-01", "v": 108.566666 }, { "d": "2026-10-02", "v": 109.257711 }, { "d": "2026-10-05", "v": 108.709636 }, { "d": "2026-10-06", "v": 109.055163 }, { "d": "2026-10-07", "v": 106.564997 }, { "d": "2026-10-08", "v": 106.255213 }, { "d": "2026-10-09", "v": 107.673064 }, { "d": "2026-10-13", "v": 109.06708 }, { "d": "2026-10-14", "v": 108.530914 }, { "d": "2026-10-15", "v": 110.21089 }, { "d": "2026-10-16", "v": 110.222807 }, { "d": "2026-10-19", "v": 109.555578 }, { "d": "2026-10-20", "v": 110.651736 }, { "d": "2026-10-21", "v": 112.212558 }, { "d": "2026-10-22", "v": 112.415106 }, { "d": "2026-10-23", "v": 111.259379 }, { "d": "2026-10-26", "v": 112.307878 }, { "d": "2026-10-27", "v": 112.879778 }, { "d": "2026-10-28", "v": 113.284882 }, { "d": "2026-10-29", "v": 114.345289 }, { "d": "2026-10-30", "v": 112.605745 }, { "d": "2026-11-02", "v": 113.785297 }, { "d": "2026-11-03", "v": 113.34445 }, { "d": "2026-11-04", "v": 116.930774 }, { "d": "2026-11-05", "v": 113.082334 }, { "d": "2026-11-06", "v": 112.91552 }, { "d": "2026-11-09", "v": 114.798044 }, { "d": "2026-11-10", "v": 114.845704 }, { "d": "2026-11-11", "v": 115.727388 }, { "d": "2026-11-12", "v": 115.072086 } ], "plan_markers": [ { "d": "2026-09-16", "side": "LONG", "day": "/day/2026-09-16" }, { "d": "2026-09-17", "side": "LONG", "day": "/day/2026-09-17" }, { "d": "2026-09-24", "side": "SHORT", "day": "/day/2026-09-24" }, { "d": "2026-10-27", "side": "LONG", "day": "/day/2026-10-27" } ], "event_marks": [] }, "1Y": { "points": [ { "d": "2025-11-11", "price": 64.699997, "vol": 2322300.0 }, { "d": "2025-11-12", "price": 65.68, "vol": 1595200.0 }, { "d": "2025-11-13", "price": 61.389999, "vol": 4751400.0 }, { "d": "2025-11-14", "price": 61.75, "vol": 2726900.0 }, { "d": "2025-11-17", "price": 60.200001, "vol": 3198800.0 }, { "d": "2025-11-18", "price": 60.68, "vol": 2638700.0 }, { "d": "2025-11-19", "price": 61.459999, "vol": 1965600.0 }, { "d": "2025-11-20", "price": 61.599998, "vol": 1736900.0 }, { "d": "2025-11-21", "price": 63.0, "vol": 2162800.0 }, { "d": "2025-11-24", "price": 63.650002, "vol": 5678000.0 }, { "d": "2025-11-25", "price": 64.959999, "vol": 2202000.0 }, { "d": "2025-11-26", "price": 65.419998, "vol": 1399300.0 }, { "d": "2025-11-27", "price": 65.559998, "vol": 1433300.0 }, { "d": "2025-11-28", "price": 65.980003, "vol": 2256700.0 }, { "d": "2025-12-01", "price": 64.870003, "vol": 2239500.0 }, { "d": "2025-12-02", "price": 64.769997, "vol": 2582800.0 }, { "d": "2025-12-03", "price": 64.879997, "vol": 2617900.0 }, { "d": "2025-12-04", "price": 65.199997, "vol": 1907200.0 }, { "d": "2025-12-05", "price": 64.540001, "vol": 1981500.0 }, { "d": "2025-12-08", "price": 64.32, "vol": 1538600.0 }, { "d": "2025-12-09", "price": 64.650002, "vol": 2338900.0 }, { "d": "2025-12-10", "price": 65.410004, "vol": 2437600.0 }, { "d": "2025-12-11", "price": 64.129997, "vol": 3282900.0 }, { "d": "2025-12-12", "price": 62.869999, "vol": 2269600.0 }, { "d": "2025-12-15", "price": 62.389999, "vol": 2754500.0 }, { "d": "2025-12-16", "price": 61.900002, "vol": 4179900.0 }, { "d": "2025-12-17", "price": 61.349998, "vol": 2939600.0 }, { "d": "2025-12-18", "price": 61.720001, "vol": 2203800.0 }, { "d": "2025-12-19", "price": 62.470001, "vol": 8540200.0 }, { "d": "2025-12-22", "price": 63.490002, "vol": 2532500.0 }, { "d": "2025-12-23", "price": 63.32, "vol": 2068200.0 }, { "d": "2025-12-24", "price": 63.75, "vol": 420000.0 }, { "d": "2025-12-29", "price": 64.040001, "vol": 2950200.0 }, { "d": "2025-12-30", "price": 63.380001, "vol": 2247800.0 }, { "d": "2025-12-31", "price": 63.02, "vol": 1667800.0 }, { "d": "2026-01-02", "price": 64.089996, "vol": 1534100.0 }, { "d": "2026-01-05", "price": 67.169998, "vol": 4125600.0 }, { "d": "2026-01-06", "price": 67.900002, "vol": 4515500.0 }, { "d": "2026-01-07", "price": 65.32, "vol": 2930900.0 }, { "d": "2026-01-08", "price": 65.480003, "vol": 2048100.0 }, { "d": "2026-01-09", "price": 66.349998, "vol": 2687300.0 }, { "d": "2026-01-12", "price": 66.470001, "vol": 1808100.0 }, { "d": "2026-01-13", "price": 65.639999, "vol": 3589200.0 }, { "d": "2026-01-14", "price": 65.650002, "vol": 1951700.0 }, { "d": "2026-01-15", "price": 65.730003, "vol": 1851700.0 }, { "d": "2026-01-16", "price": 65.910004, "vol": 2711400.0 }, { "d": "2026-01-19", "price": 65.040001, "vol": 680400.0 }, { "d": "2026-01-20", "price": 62.650002, "vol": 3473100.0 }, { "d": "2026-01-21", "price": 64.040001, "vol": 2759600.0 }, { "d": "2026-01-22", "price": 64.260002, "vol": 1555700.0 }, { "d": "2026-01-23", "price": 64.610001, "vol": 2162200.0 }, { "d": "2026-01-26", "price": 64.410004, "vol": 1897700.0 }, { "d": "2026-01-27", "price": 64.419998, "vol": 1789000.0 }, { "d": "2026-01-28", "price": 63.860001, "vol": 1818900.0 }, { "d": "2026-01-29", "price": 62.799999, "vol": 5483100.0 }, { "d": "2026-01-30", "price": 62.07, "vol": 2647900.0 }, { "d": "2026-02-02", "price": 63.720001, "vol": 2270000.0 }, { "d": "2026-02-03", "price": 60.830002, "vol": 3644400.0 }, { "d": "2026-02-04", "price": 62.669998, "vol": 3441300.0 }, { "d": "2026-02-05", "price": 60.669998, "vol": 3458400.0 }, { "d": "2026-02-06", "price": 61.709999, "vol": 5257600.0 }, { "d": "2026-02-09", "price": 63.580002, "vol": 5141000.0 }, { "d": "2026-02-10", "price": 64.709999, "vol": 2979000.0 }, { "d": "2026-02-11", "price": 63.310001, "vol": 4741500.0 }, { "d": "2026-02-12", "price": 64.809998, "vol": 4309200.0 }, { "d": "2026-02-13", "price": 65.059998, "vol": 1819100.0 }, { "d": "2026-02-17", "price": 65.139999, "vol": 3342400.0 }, { "d": "2026-02-18", "price": 64.959999, "vol": 3319200.0 }, { "d": "2026-02-19", "price": 63.25, "vol": 2856500.0 }, { "d": "2026-02-20", "price": 62.959999, "vol": 2343500.0 }, { "d": "2026-02-23", "price": 60.279999, "vol": 4246800.0 }, { "d": "2026-02-24", "price": 61.66, "vol": 3153800.0 }, { "d": "2026-02-25", "price": 62.360001, "vol": 2315200.0 }, { "d": "2026-02-26", "price": 62.200001, "vol": 2129400.0 }, { "d": "2026-02-27", "price": 59.82, "vol": 6733400.0 }, { "d": "2026-03-02", "price": 60.099998, "vol": 2134800.0 }, { "d": "2026-03-03", "price": 58.810001, "vol": 3324600.0 }, { "d": "2026-03-04", "price": 58.990002, "vol": 2462700.0 }, { "d": "2026-03-05", "price": 58.07, "vol": 4718800.0 }, { "d": "2026-03-06", "price": 55.970001, "vol": 3344000.0 }, { "d": "2026-03-09", "price": 55.779999, "vol": 6378700.0 }, { "d": "2026-03-10", "price": 56.619999, "vol": 2938100.0 }, { "d": "2026-03-11", "price": 55.080002, "vol": 3565400.0 }, { "d": "2026-03-12", "price": 52.810001, "vol": 4603400.0 }, { "d": "2026-03-13", "price": 52.709999, "vol": 3421400.0 }, { "d": "2026-03-16", "price": 53.599998, "vol": 2198600.0 }, { "d": "2026-03-17", "price": 54.48, "vol": 2606400.0 }, { "d": "2026-03-18", "price": 53.889999, "vol": 1589900.0 }, { "d": "2026-03-19", "price": 53.73, "vol": 2160200.0 }, { "d": "2026-03-20", "price": 52.549999, "vol": 9955200.0 }, { "d": "2026-03-23", "price": 54.150002, "vol": 3838200.0 }, { "d": "2026-03-24", "price": 53.990002, "vol": 1683300.0 }, { "d": "2026-03-25", "price": 55.16, "vol": 2467100.0 }, { "d": "2026-03-26", "price": 54.950001, "vol": 2006900.0 }, { "d": "2026-03-27", "price": 54.169998, "vol": 2475000.0 }, { "d": "2026-03-30", "price": 53.970001, "vol": 4043900.0 }, { "d": "2026-03-31", "price": 56.369999, "vol": 4052400.0 }, { "d": "2026-04-01", "price": 56.610001, "vol": 2504000.0 }, { "d": "2026-04-02", "price": 56.93, "vol": 3076400.0 }, { "d": "2026-04-06", "price": 56.720001, "vol": 2548500.0 }, { "d": "2026-04-07", "price": 56.700001, "vol": 1834500.0 }, { "d": "2026-04-08", "price": 58.23, "vol": 2778500.0 }, { "d": "2026-04-09", "price": 58.560001, "vol": 3696300.0 }, { "d": "2026-04-10", "price": 58.349998, "vol": 1836500.0 }, { "d": "2026-04-13", "price": 60.259998, "vol": 3701800.0 }, { "d": "2026-04-14", "price": 62.75, "vol": 2772600.0 }, { "d": "2026-04-15", "price": 63.93, "vol": 3169400.0 }, { "d": "2026-04-16", "price": 63.0, "vol": 2347200.0 }, { "d": "2026-04-17", "price": 63.84, "vol": 1997600.0 }, { "d": "2026-04-20", "price": 63.709999, "vol": 2688600.0 }, { "d": "2026-04-21", "price": 63.490002, "vol": 2137400.0 }, { "d": "2026-04-22", "price": 63.200001, "vol": 1317400.0 }, { "d": "2026-04-23", "price": 62.18, "vol": 1911300.0 }, { "d": "2026-04-24", "price": 62.189999, "vol": 1530300.0 }, { "d": "2026-04-27", "price": 61.16, "vol": 1925700.0 }, { "d": "2026-04-28", "price": 60.450001, "vol": 4647600.0 }, { "d": "2026-04-29", "price": 59.099998, "vol": 3088500.0 }, { "d": "2026-04-30", "price": 61.349998, "vol": 3033900.0 }, { "d": "2026-05-01", "price": 61.48, "vol": 1973000.0 }, { "d": "2026-05-04", "price": 61.240002, "vol": 1292800.0 }, { "d": "2026-05-05", "price": 62.470001, "vol": 1449900.0 }, { "d": "2026-05-06", "price": 63.419998, "vol": 3218700.0 }, { "d": "2026-05-07", "price": 63.450001, "vol": 1980400.0 }, { "d": "2026-05-08", "price": 64.379997, "vol": 2223300.0 }, { "d": "2026-05-11", "price": 63.32, "vol": 2008000.0 }, { "d": "2026-05-12", "price": 62.970001, "vol": 3385900.0 }, { "d": "2026-05-13", "price": 61.939999, "vol": 1802800.0 }, { "d": "2026-05-14", "price": 65.290001, "vol": 3766900.0 }, { "d": "2026-05-15", "price": 62.68, "vol": 3084100.0 }, { "d": "2026-05-19", "price": 60.889999, "vol": 3339600.0 }, { "d": "2026-05-20", "price": 62.290001, "vol": 2045700.0 }, { "d": "2026-05-21", "price": 62.599998, "vol": 1980400.0 }, { "d": "2026-05-22", "price": 62.709999, "vol": 1519100.0 }, { "d": "2026-05-25", "price": 63.689999, "vol": 728800.0 }, { "d": "2026-05-26", "price": 63.599998, "vol": 2368800.0 }, { "d": "2026-05-27", "price": 63.630001, "vol": 1527900.0 }, { "d": "2026-05-28", "price": 63.549999, "vol": 2985400.0 }, { "d": "2026-05-29", "price": 62.810001, "vol": 9332300.0 }, { "d": "2026-06-01", "price": 62.75, "vol": 2954700.0 }, { "d": "2026-06-02", "price": 63.119999, "vol": 2164600.0 }, { "d": "2026-06-03", "price": 60.939999, "vol": 3177100.0 }, { "d": "2026-06-04", "price": 62.639999, "vol": 2185500.0 }, { "d": "2026-06-05", "price": 62.139999, "vol": 1718600.0 }, { "d": "2026-06-08", "price": 61.720001, "vol": 3470100.0 }, { "d": "2026-06-09", "price": 63.48, "vol": 2299500.0 }, { "d": "2026-06-10", "price": 62.27, "vol": 1648700.0 }, { "d": "2026-06-11", "price": 62.810001, "vol": 2414800.0 }, { "d": "2026-06-12", "price": 63.200001, "vol": 2717700.0 }, { "d": "2026-06-15", "price": 63.990002, "vol": 1456100.0 }, { "d": "2026-06-16", "price": 63.950001, "vol": 2519000.0 }, { "d": "2026-06-17", "price": 63.220001, "vol": 3100900.0 }, { "d": "2026-06-18", "price": 62.860001, "vol": 1936800.0 }, { "d": "2026-06-19", "price": 62.91, "vol": 10927500.0 }, { "d": "2026-06-22", "price": 62.52, "vol": 1931200.0 }, { "d": "2026-06-23", "price": 62.439999, "vol": 2117300.0 }, { "d": "2026-06-24", "price": 61.060001, "vol": 3885500.0 }, { "d": "2026-06-25", "price": 61.040001, "vol": 2113600.0 }, { "d": "2026-06-26", "price": 60.860001, "vol": 2390700.0 }, { "d": "2026-06-29", "price": 59.849998, "vol": 1647700.0 }, { "d": "2026-06-30", "price": 60.509998, "vol": 2972100.0 }, { "d": "2026-07-02", "price": 61.57, "vol": 2903900.0 }, { "d": "2026-07-03", "price": 61.57, "vol": 1274100.0 }, { "d": "2026-07-06", "price": 62.439999, "vol": 2145000.0 }, { "d": "2026-07-07", "price": 62.279999, "vol": 2608100.0 }, { "d": "2026-07-08", "price": 60.790001, "vol": 1971500.0 }, { "d": "2026-07-09", "price": 61.02, "vol": 1835600.0 }, { "d": "2026-07-10", "price": 61.98, "vol": 3641100.0 }, { "d": "2026-07-13", "price": 61.400002, "vol": 2943500.0 }, { "d": "2026-07-14", "price": 61.439999, "vol": 1438900.0 }, { "d": "2026-07-15", "price": 62.450001, "vol": 2046100.0 }, { "d": "2026-07-16", "price": 62.240002, "vol": 2783200.0 }, { "d": "2026-07-17", "price": 61.169998, "vol": 1990000.0 }, { "d": "2026-07-20", "price": 59.580002, "vol": 2024500.0 }, { "d": "2026-07-21", "price": 59.540001, "vol": 3101200.0 }, { "d": "2026-07-22", "price": 58.919998, "vol": 1519200.0 }, { "d": "2026-07-23", "price": 58.060001, "vol": 3107400.0 }, { "d": "2026-07-24", "price": 58.77, "vol": 2831900.0 }, { "d": "2026-07-27", "price": 59.41, "vol": 1920200.0 }, { "d": "2026-07-28", "price": 59.84, "vol": 3283200.0 }, { "d": "2026-07-29", "price": 58.599998, "vol": 3184700.0 }, { "d": "2026-07-30", "price": 58.889999, "vol": 2292300.0 }, { "d": "2026-07-31", "price": 59.580002, "vol": 2877900.0 }, { "d": "2026-08-04", "price": 62.810001, "vol": 2709900.0 }, { "d": "2026-08-05", "price": 62.389999, "vol": 1948500.0 }, { "d": "2026-08-06", "price": 61.68, "vol": 2310300.0 }, { "d": "2026-08-07", "price": 61.5, "vol": 4240900.0 }, { "d": "2026-08-10", "price": 61.709999, "vol": 2265900.0 }, { "d": "2026-08-11", "price": 62.41, "vol": 4352800.0 }, { "d": "2026-08-12", "price": 62.380001, "vol": 3169300.0 }, { "d": "2026-08-13", "price": 62.82, "vol": 2888500.0 }, { "d": "2026-08-14", "price": 60.860001, "vol": 3151100.0 }, { "d": "2026-08-17", "price": 59.41, "vol": 4788300.0 }, { "d": "2026-08-18", "price": 58.599998, "vol": 2327500.0 }, { "d": "2026-08-19", "price": 58.27, "vol": 1842800.0 }, { "d": "2026-08-20", "price": 57.080002, "vol": 2001100.0 }, { "d": "2026-08-21", "price": 57.400002, "vol": 3829800.0 }, { "d": "2026-08-24", "price": 58.09, "vol": 3917200.0 }, { "d": "2026-08-25", "price": 58.209999, "vol": 3805200.0 }, { "d": "2026-08-26", "price": 57.860001, "vol": 3931600.0 }, { "d": "2026-08-27", "price": 57.43, "vol": 2389900.0 }, { "d": "2026-08-28", "price": 57.450001, "vol": 1727700.0 }, { "d": "2026-08-31", "price": 57.080002, "vol": 3510500.0 }, { "d": "2026-09-01", "price": 55.209999, "vol": 4067700.0 }, { "d": "2026-09-02", "price": 55.009998, "vol": 2369900.0 }, { "d": "2026-09-03", "price": 55.740002, "vol": 2063000.0 }, { "d": "2026-09-04", "price": 55.709999, "vol": 1311200.0 }, { "d": "2026-09-08", "price": 54.189999, "vol": 4859600.0 }, { "d": "2026-09-09", "price": 53.25, "vol": 2734800.0 }, { "d": "2026-09-10", "price": 52.639999, "vol": 2469500.0 }, { "d": "2026-09-11", "price": 52.93, "vol": 1584600.0 }, { "d": "2026-09-14", "price": 52.290001, "vol": 3740100.0 }, { "d": "2026-09-15", "price": 51.66, "vol": 2510200.0 }, { "d": "2026-09-16", "price": 51.82, "vol": 2880200.0 }, { "d": "2026-09-17", "price": 52.09, "vol": 3190400.0 }, { "d": "2026-09-18", "price": 52.52, "vol": 9322600.0 }, { "d": "2026-09-21", "price": 53.369999, "vol": 3107300.0 }, { "d": "2026-09-22", "price": 53.25, "vol": 4625000.0 }, { "d": "2026-09-23", "price": 52.259998, "vol": 4065200.0 }, { "d": "2026-09-24", "price": 51.790001, "vol": 3269000.0 }, { "d": "2026-09-25", "price": 52.150002, "vol": 2722100.0 }, { "d": "2026-09-28", "price": 51.380001, "vol": 4676400.0 }, { "d": "2026-09-29", "price": 51.700001, "vol": 4164300.0 }, { "d": "2026-09-30", "price": 51.919998, "vol": 6504000.0 }, { "d": "2026-10-01", "price": 51.970001, "vol": 2895300.0 }, { "d": "2026-10-02", "price": 52.669998, "vol": 3460900.0 }, { "d": "2026-10-05", "price": 52.549999, "vol": 2468200.0 }, { "d": "2026-10-06", "price": 52.98, "vol": 2555900.0 }, { "d": "2026-10-07", "price": 52.709999, "vol": 2609100.0 }, { "d": "2026-10-08", "price": 52.27, "vol": 3856600.0 }, { "d": "2026-10-09", "price": 52.950001, "vol": 2731700.0 }, { "d": "2026-10-13", "price": 52.150002, "vol": 3815300.0 }, { "d": "2026-10-14", "price": 51.130001, "vol": 4131300.0 }, { "d": "2026-10-15", "price": 52.27, "vol": 4512500.0 }, { "d": "2026-10-16", "price": 51.77, "vol": 3052100.0 }, { "d": "2026-10-19", "price": 51.459999, "vol": 3466400.0 }, { "d": "2026-10-20", "price": 52.490002, "vol": 2910100.0 }, { "d": "2026-10-21", "price": 52.650002, "vol": 2623100.0 }, { "d": "2026-10-22", "price": 53.560001, "vol": 2298500.0 }, { "d": "2026-10-23", "price": 53.169998, "vol": 3028300.0 }, { "d": "2026-10-26", "price": 53.27, "vol": 1785300.0 }, { "d": "2026-10-27", "price": 53.43, "vol": 2228800.0 }, { "d": "2026-10-28", "price": 53.810001, "vol": 2992900.0 }, { "d": "2026-10-29", "price": 55.209999, "vol": 3233800.0 }, { "d": "2026-10-30", "price": 54.869999, "vol": 4230400.0 }, { "d": "2026-11-02", "price": 57.950001, "vol": 4363000.0 }, { "d": "2026-11-03", "price": 56.849998, "vol": 6168000.0 }, { "d": "2026-11-04", "price": 60.18, "vol": 4917100.0 }, { "d": "2026-11-05", "price": 58.5, "vol": 5292100.0 }, { "d": "2026-11-06", "price": 58.470001, "vol": 3806300.0 }, { "d": "2026-11-09", "price": 60.700001, "vol": 3363400.0 }, { "d": "2026-11-10", "price": 60.16, "vol": 3683800.0 }, { "d": "2026-11-11", "price": 59.889999, "vol": 2782000.0 }, { "d": "2026-11-12", "price": 59.310001, "vol": 4002607.0 } ], "composite": [ { "d": "2025-11-11", "v": 100.0 }, { "d": "2025-11-12", "v": 101.210394 }, { "d": "2025-11-13", "v": 99.427821 }, { "d": "2025-11-14", "v": 99.713914 }, { "d": "2025-11-17", "v": 98.877645 }, { "d": "2025-11-18", "v": 98.789614 }, { "d": "2025-11-19", "v": 98.745599 }, { "d": "2025-11-20", "v": 97.953344 }, { "d": "2025-11-21", "v": 98.657577 }, { "d": "2025-11-24", "v": 99.845951 }, { "d": "2025-11-25", "v": 100.9243 }, { "d": "2025-11-26", "v": 101.716555 }, { "d": "2025-11-27", "v": 101.804577 }, { "d": "2025-11-28", "v": 102.178701 }, { "d": "2025-12-01", "v": 101.232397 }, { "d": "2025-12-02", "v": 101.232397 }, { "d": "2025-12-03", "v": 101.606513 }, { "d": "2025-12-04", "v": 102.684862 }, { "d": "2025-12-05", "v": 102.156689 }, { "d": "2025-12-08", "v": 101.562506 }, { "d": "2025-12-09", "v": 101.694543 }, { "d": "2025-12-10", "v": 102.486798 }, { "d": "2025-12-11", "v": 102.992959 }, { "d": "2025-12-12", "v": 102.772892 }, { "d": "2025-12-15", "v": 102.662859 }, { "d": "2025-12-16", "v": 101.914619 }, { "d": "2025-12-17", "v": 101.914619 }, { "d": "2025-12-18", "v": 102.706865 }, { "d": "2025-12-19", "v": 103.565147 }, { "d": "2025-12-22", "v": 104.071308 }, { "d": "2025-12-23", "v": 104.269372 }, { "d": "2025-12-24", "v": 104.225357 }, { "d": "2025-12-29", "v": 104.027293 }, { "d": "2025-12-30", "v": 103.917259 }, { "d": "2025-12-31", "v": 103.411098 }, { "d": "2026-01-02", "v": 103.983278 }, { "d": "2026-01-05", "v": 104.9956 }, { "d": "2026-01-06", "v": 105.435742 }, { "d": "2026-01-07", "v": 104.511451 }, { "d": "2026-01-08", "v": 105.457746 }, { "d": "2026-01-09", "v": 106.117964 }, { "d": "2026-01-12", "v": 106.690143 }, { "d": "2026-01-13", "v": 106.756162 }, { "d": "2026-01-14", "v": 106.800177 }, { "d": "2026-01-15", "v": 107.152289 }, { "d": "2026-01-16", "v": 107.042255 }, { "d": "2026-01-19", "v": 107.064267 }, { "d": "2026-01-20", "v": 105.545776 }, { "d": "2026-01-21", "v": 105.9199 }, { "d": "2026-01-22", "v": 106.183982 }, { "d": "2026-01-23", "v": 106.470076 }, { "d": "2026-01-26", "v": 106.404049 }, { "d": "2026-01-27", "v": 106.205985 }, { "d": "2026-01-28", "v": 106.294016 }, { "d": "2026-01-29", "v": 106.205985 }, { "d": "2026-01-30", "v": 103.213035 }, { "d": "2026-02-02", "v": 104.159338 }, { "d": "2026-02-03", "v": 104.33539 }, { "d": "2026-02-04", "v": 104.90757 }, { "d": "2026-02-05", "v": 103.631165 }, { "d": "2026-02-06", "v": 104.863563 }, { "d": "2026-02-09", "v": 106.514091 }, { "d": "2026-02-10", "v": 107.350353 }, { "d": "2026-02-11", "v": 107.064267 }, { "d": "2026-02-12", "v": 105.17166 }, { "d": "2026-02-13", "v": 106.800177 }, { "d": "2026-02-17", "v": 106.470076 }, { "d": "2026-02-18", "v": 108.010571 }, { "d": "2026-02-19", "v": 108.49472 }, { "d": "2026-02-20", "v": 109.088911 }, { "d": "2026-02-23", "v": 108.736799 }, { "d": "2026-02-24", "v": 108.538735 }, { "d": "2026-02-25", "v": 109.220956 }, { "d": "2026-02-26", "v": 110.101233 }, { "d": "2026-02-27", "v": 109.397008 }, { "d": "2026-03-02", "v": 110.16726 }, { "d": "2026-03-03", "v": 108.186623 }, { "d": "2026-03-04", "v": 108.758802 }, { "d": "2026-03-05", "v": 107.944544 }, { "d": "2026-03-06", "v": 106.250001 }, { "d": "2026-03-09", "v": 106.646128 }, { "d": "2026-03-10", "v": 106.844192 }, { "d": "2026-03-11", "v": 106.448064 }, { "d": "2026-03-12", "v": 105.699824 }, { "d": "2026-03-13", "v": 104.973596 }, { "d": "2026-03-16", "v": 106.227997 }, { "d": "2026-03-17", "v": 106.448064 }, { "d": "2026-03-18", "v": 104.621484 }, { "d": "2026-03-19", "v": 103.477117 }, { "d": "2026-03-20", "v": 101.738558 }, { "d": "2026-03-23", "v": 103.543135 }, { "d": "2026-03-24", "v": 103.58715 }, { "d": "2026-03-25", "v": 104.90757 }, { "d": "2026-03-26", "v": 103.543135 }, { "d": "2026-03-27", "v": 103.521132 }, { "d": "2026-03-30", "v": 103.58715 }, { "d": "2026-03-31", "v": 105.963915 }, { "d": "2026-04-01", "v": 106.470076 }, { "d": "2026-04-02", "v": 107.020252 }, { "d": "2026-04-06", "v": 107.262331 }, { "d": "2026-04-07", "v": 107.504401 }, { "d": "2026-04-08", "v": 108.736799 }, { "d": "2026-04-09", "v": 108.186623 }, { "d": "2026-04-10", "v": 108.890847 }, { "d": "2026-04-13", "v": 109.485039 }, { "d": "2026-04-14", "v": 110.145248 }, { "d": "2026-04-15", "v": 110.519372 }, { "d": "2026-04-16", "v": 110.189263 }, { "d": "2026-04-17", "v": 111.113563 }, { "d": "2026-04-20", "v": 111.15757 }, { "d": "2026-04-21", "v": 109.771132 }, { "d": "2026-04-22", "v": 110.013211 }, { "d": "2026-04-23", "v": 110.035215 }, { "d": "2026-04-24", "v": 109.969196 }, { "d": "2026-04-27", "v": 109.617084 }, { "d": "2026-04-28", "v": 109.110923 }, { "d": "2026-04-29", "v": 108.230638 }, { "d": "2026-04-30", "v": 110.453345 }, { "d": "2026-05-01", "v": 110.145248 }, { "d": "2026-05-04", "v": 109.463035 }, { "d": "2026-05-05", "v": 109.15493 }, { "d": "2026-05-06", "v": 110.013211 }, { "d": "2026-05-07", "v": 109.441023 }, { "d": "2026-05-08", "v": 110.233278 }, { "d": "2026-05-11", "v": 110.16726 }, { "d": "2026-05-12", "v": 110.607394 }, { "d": "2026-05-13", "v": 109.705106 }, { "d": "2026-05-14", "v": 110.717436 }, { "d": "2026-05-15", "v": 109.639087 }, { "d": "2026-05-19", "v": 109.903169 }, { "d": "2026-05-20", "v": 111.311627 }, { "d": "2026-05-21", "v": 111.619724 }, { "d": "2026-05-22", "v": 111.751761 }, { "d": "2026-05-25", "v": 112.786095 }, { "d": "2026-05-26", "v": 111.99384 }, { "d": "2026-05-27", "v": 111.443664 }, { "d": "2026-05-28", "v": 111.465676 }, { "d": "2026-05-29", "v": 111.927822 }, { "d": "2026-06-01", "v": 112.147889 }, { "d": "2026-06-02", "v": 113.644368 }, { "d": "2026-06-03", "v": 112.65405 }, { "d": "2026-06-04", "v": 114.106514 }, { "d": "2026-06-05", "v": 111.90581 }, { "d": "2026-06-08", "v": 112.191904 }, { "d": "2026-06-09", "v": 112.1699 }, { "d": "2026-06-10", "v": 111.619724 }, { "d": "2026-06-11", "v": 113.182222 }, { "d": "2026-06-12", "v": 113.886447 }, { "d": "2026-06-15", "v": 114.678702 }, { "d": "2026-06-16", "v": 115.030814 }, { "d": "2026-06-17", "v": 114.32659 }, { "d": "2026-06-18", "v": 113.842432 }, { "d": "2026-06-19", "v": 113.468316 }, { "d": "2026-06-22", "v": 114.084511 }, { "d": "2026-06-23", "v": 114.260563 }, { "d": "2026-06-24", "v": 113.864444 }, { "d": "2026-06-25", "v": 114.238559 }, { "d": "2026-06-26", "v": 114.348593 }, { "d": "2026-06-29", "v": 113.886447 }, { "d": "2026-06-30", "v": 114.018492 }, { "d": "2026-07-02", "v": 114.32659 }, { "d": "2026-07-03", "v": 115.052818 }, { "d": "2026-07-06", "v": 115.052818 }, { "d": "2026-07-07", "v": 115.669021 }, { "d": "2026-07-08", "v": 114.568668 }, { "d": "2026-07-09", "v": 115.360915 }, { "d": "2026-07-10", "v": 115.955106 }, { "d": "2026-07-13", "v": 116.065148 }, { "d": "2026-07-14", "v": 116.175182 }, { "d": "2026-07-15", "v": 116.571309 }, { "d": "2026-07-16", "v": 116.593312 }, { "d": "2026-07-17", "v": 116.263212 }, { "d": "2026-07-20", "v": 115.096833 }, { "d": "2026-07-21", "v": 116.087151 }, { "d": "2026-07-22", "v": 116.263212 }, { "d": "2026-07-23", "v": 115.382927 }, { "d": "2026-07-24", "v": 116.065148 }, { "d": "2026-07-27", "v": 116.967436 }, { "d": "2026-07-28", "v": 117.891728 }, { "d": "2026-07-29", "v": 116.439264 }, { "d": "2026-07-30", "v": 116.945425 }, { "d": "2026-07-31", "v": 116.109155 }, { "d": "2026-08-04", "v": 117.539616 }, { "d": "2026-08-05", "v": 118.705986 }, { "d": "2026-08-06", "v": 118.750002 }, { "d": "2026-08-07", "v": 119.146129 }, { "d": "2026-08-10", "v": 119.432223 }, { "d": "2026-08-11", "v": 119.454226 }, { "d": "2026-08-12", "v": 120.114444 }, { "d": "2026-08-13", "v": 120.774654 }, { "d": "2026-08-14", "v": 120.642609 }, { "d": "2026-08-17", "v": 120.334511 }, { "d": "2026-08-18", "v": 119.454226 }, { "d": "2026-08-19", "v": 119.102114 }, { "d": "2026-08-20", "v": 118.794017 }, { "d": "2026-08-21", "v": 119.630287 }, { "d": "2026-08-24", "v": 119.872365 }, { "d": "2026-08-25", "v": 120.818669 }, { "d": "2026-08-26", "v": 119.74032 }, { "d": "2026-08-27", "v": 119.564268 }, { "d": "2026-08-28", "v": 118.948065 }, { "d": "2026-08-31", "v": 118.067789 }, { "d": "2026-09-01", "v": 116.923421 }, { "d": "2026-09-02", "v": 117.671661 }, { "d": "2026-09-03", "v": 119.520253 }, { "d": "2026-09-04", "v": 119.080111 }, { "d": "2026-09-08", "v": 117.583631 }, { "d": "2026-09-09", "v": 116.637327 }, { "d": "2026-09-10", "v": 115.669021 }, { "d": "2026-09-11", "v": 116.461267 }, { "d": "2026-09-14", "v": 116.703346 }, { "d": "2026-09-15", "v": 116.439264 }, { "d": "2026-09-16", "v": 116.197185 }, { "d": "2026-09-17", "v": 117.143488 }, { "d": "2026-09-18", "v": 116.725358 }, { "d": "2026-09-21", "v": 117.539616 }, { "d": "2026-09-22", "v": 118.353874 }, { "d": "2026-09-23", "v": 116.527294 }, { "d": "2026-09-24", "v": 116.527294 }, { "d": "2026-09-25", "v": 116.813388 }, { "d": "2026-09-28", "v": 116.109155 }, { "d": "2026-09-29", "v": 116.043136 }, { "d": "2026-09-30", "v": 115.206866 }, { "d": "2026-10-01", "v": 115.074829 }, { "d": "2026-10-02", "v": 116.15317 }, { "d": "2026-10-05", "v": 116.263212 }, { "d": "2026-10-06", "v": 116.725358 }, { "d": "2026-10-07", "v": 114.854754 }, { "d": "2026-10-08", "v": 115.16286 }, { "d": "2026-10-09", "v": 116.813388 }, { "d": "2026-10-13", "v": 118.309859 }, { "d": "2026-10-14", "v": 117.297537 }, { "d": "2026-10-15", "v": 119.036095 }, { "d": "2026-10-16", "v": 119.212147 }, { "d": "2026-10-19", "v": 118.353874 }, { "d": "2026-10-20", "v": 119.124126 }, { "d": "2026-10-21", "v": 119.894369 }, { "d": "2026-10-22", "v": 119.212147 }, { "d": "2026-10-23", "v": 118.617965 }, { "d": "2026-10-26", "v": 119.124126 }, { "d": "2026-10-27", "v": 119.564268 }, { "d": "2026-10-28", "v": 119.916381 }, { "d": "2026-10-29", "v": 120.026414 }, { "d": "2026-10-30", "v": 118.353874 }, { "d": "2026-11-02", "v": 118.99208 }, { "d": "2026-11-03", "v": 117.671661 }, { "d": "2026-11-04", "v": 120.532575 }, { "d": "2026-11-05", "v": 117.935743 }, { "d": "2026-11-06", "v": 118.463916 }, { "d": "2026-11-09", "v": 120.3125 }, { "d": "2026-11-10", "v": 119.608275 }, { "d": "2026-11-11", "v": 120.642609 }, { "d": "2026-11-12", "v": 120.048417 } ], "fund": [ { "d": "2025-11-11", "v": 100.0 }, { "d": "2025-11-12", "v": 101.441124 }, { "d": "2025-11-13", "v": 99.849025 }, { "d": "2025-11-14", "v": 100.027445 }, { "d": "2025-11-17", "v": 99.739223 }, { "d": "2025-11-18", "v": 99.739223 }, { "d": "2025-11-19", "v": 99.519629 }, { "d": "2025-11-20", "v": 99.354926 }, { "d": "2025-11-21", "v": 100.590173 }, { "d": "2025-11-24", "v": 101.125446 }, { "d": "2025-11-25", "v": 102.264619 }, { "d": "2025-11-26", "v": 102.62146 }, { "d": "2025-11-27", "v": 102.648916 }, { "d": "2025-11-28", "v": 103.019485 }, { "d": "2025-12-01", "v": 102.031287 }, { "d": "2025-12-02", "v": 102.662644 }, { "d": "2025-12-03", "v": 102.827337 }, { "d": "2025-12-04", "v": 104.282189 }, { "d": "2025-12-05", "v": 104.460609 }, { "d": "2025-12-08", "v": 104.597857 }, { "d": "2025-12-09", "v": 105.023327 }, { "d": "2025-12-10", "v": 106.107599 }, { "d": "2025-12-11", "v": 106.53308 }, { "d": "2025-12-12", "v": 106.093882 }, { "d": "2025-12-15", "v": 106.546797 }, { "d": "2025-12-16", "v": 106.189956 }, { "d": "2025-12-17", "v": 105.325278 }, { "d": "2025-12-18", "v": 106.340932 }, { "d": "2025-12-19", "v": 107.040897 }, { "d": "2025-12-22", "v": 107.38402 }, { "d": "2025-12-23", "v": 107.617352 }, { "d": "2025-12-24", "v": 107.740872 }, { "d": "2025-12-29", "v": 108.125169 }, { "d": "2025-12-30", "v": 107.699699 }, { "d": "2025-12-31", "v": 107.329119 }, { "d": "2026-01-02", "v": 107.974194 }, { "d": "2026-01-05", "v": 109.689813 }, { "d": "2026-01-06", "v": 109.140812 }, { "d": "2026-01-07", "v": 108.234971 }, { "d": "2026-01-08", "v": 108.701614 }, { "d": "2026-01-09", "v": 109.113367 }, { "d": "2026-01-12", "v": 109.072194 }, { "d": "2026-01-13", "v": 108.262416 }, { "d": "2026-01-14", "v": 108.468293 }, { "d": "2026-01-15", "v": 109.140812 }, { "d": "2026-01-16", "v": 108.97612 }, { "d": "2026-01-19", "v": 108.42712 }, { "d": "2026-01-20", "v": 106.862476 }, { "d": "2026-01-21", "v": 107.562451 }, { "d": "2026-01-22", "v": 107.699699 }, { "d": "2026-01-23", "v": 107.438921 }, { "d": "2026-01-26", "v": 107.123253 }, { "d": "2026-01-27", "v": 106.670327 }, { "d": "2026-01-28", "v": 105.627228 }, { "d": "2026-01-29", "v": 106.135055 }, { "d": "2026-01-30", "v": 105.352733 }, { "d": "2026-02-02", "v": 107.2056 }, { "d": "2026-02-03", "v": 106.889921 }, { "d": "2026-02-04", "v": 107.329119 }, { "d": "2026-02-05", "v": 106.903649 }, { "d": "2026-02-06", "v": 107.905575 }, { "d": "2026-02-09", "v": 109.072194 }, { "d": "2026-02-10", "v": 109.730986 }, { "d": "2026-02-11", "v": 108.317317 }, { "d": "2026-02-12", "v": 107.438921 }, { "d": "2026-02-13", "v": 107.974194 }, { "d": "2026-02-17", "v": 108.3036 }, { "d": "2026-02-18", "v": 108.880046 }, { "d": "2026-02-19", "v": 108.495749 }, { "d": "2026-02-20", "v": 109.429046 }, { "d": "2026-02-23", "v": 107.919293 }, { "d": "2026-02-24", "v": 107.713427 }, { "d": "2026-02-25", "v": 109.676095 }, { "d": "2026-02-26", "v": 110.032936 }, { "d": "2026-02-27", "v": 107.891847 }, { "d": "2026-03-02", "v": 108.495749 }, { "d": "2026-03-03", "v": 107.08207 }, { "d": "2026-03-04", "v": 107.603625 }, { "d": "2026-03-05", "v": 106.519352 }, { "d": "2026-03-06", "v": 104.474337 }, { "d": "2026-03-09", "v": 103.842991 }, { "d": "2026-03-10", "v": 104.776277 }, { "d": "2026-03-11", "v": 104.295906 }, { "d": "2026-03-12", "v": 102.799891 }, { "d": "2026-03-13", "v": 102.44304 }, { "d": "2026-03-16", "v": 104.144931 }, { "d": "2026-03-17", "v": 104.817461 }, { "d": "2026-03-18", "v": 103.884164 }, { "d": "2026-03-19", "v": 102.648916 }, { "d": "2026-03-20", "v": 101.454842 }, { "d": "2026-03-23", "v": 103.376337 }, { "d": "2026-03-24", "v": 103.499867 }, { "d": "2026-03-25", "v": 104.542956 }, { "d": "2026-03-26", "v": 103.005768 }, { "d": "2026-03-27", "v": 101.852866 }, { "d": "2026-03-30", "v": 101.948941 }, { "d": "2026-03-31", "v": 104.433154 }, { "d": "2026-04-01", "v": 105.31156 }, { "d": "2026-04-02", "v": 105.778203 }, { "d": "2026-04-06", "v": 106.231129 }, { "d": "2026-04-07", "v": 106.629154 }, { "d": "2026-04-08", "v": 108.756516 }, { "d": "2026-04-09", "v": 109.676095 }, { "d": "2026-04-10", "v": 110.348615 }, { "d": "2026-04-13", "v": 111.679937 }, { "d": "2026-04-14", "v": 113.024976 }, { "d": "2026-04-15", "v": 114.04062 }, { "d": "2026-04-16", "v": 113.519075 }, { "d": "2026-04-17", "v": 115.193521 }, { "d": "2026-04-20", "v": 115.426843 }, { "d": "2026-04-21", "v": 114.438645 }, { "d": "2026-04-22", "v": 114.054348 }, { "d": "2026-04-23", "v": 114.205323 }, { "d": "2026-04-24", "v": 114.205323 }, { "d": "2026-04-27", "v": 113.862199 }, { "d": "2026-04-28", "v": 114.136705 }, { "d": "2026-04-29", "v": 112.901457 }, { "d": "2026-04-30", "v": 115.234694 }, { "d": "2026-05-01", "v": 115.097447 }, { "d": "2026-05-04", "v": 114.013175 }, { "d": "2026-05-05", "v": 114.850397 }, { "d": "2026-05-06", "v": 116.524843 }, { "d": "2026-05-07", "v": 115.975843 }, { "d": "2026-05-08", "v": 116.48367 }, { "d": "2026-05-11", "v": 116.003288 }, { "d": "2026-05-12", "v": 116.415041 }, { "d": "2026-05-13", "v": 115.193521 }, { "d": "2026-05-14", "v": 117.087561 }, { "d": "2026-05-15", "v": 116.48367 }, { "d": "2026-05-19", "v": 116.648363 }, { "d": "2026-05-20", "v": 118.844353 }, { "d": "2026-05-21", "v": 119.928625 }, { "d": "2026-05-22", "v": 120.230576 }, { "d": "2026-05-25", "v": 121.287403 }, { "d": "2026-05-26", "v": 120.642329 }, { "d": "2026-05-27", "v": 120.381551 }, { "d": "2026-05-28", "v": 119.338452 }, { "d": "2026-05-29", "v": 119.489427 }, { "d": "2026-06-01", "v": 118.322809 }, { "d": "2026-06-02", "v": 120.258032 }, { "d": "2026-06-03", "v": 119.59923 }, { "d": "2026-06-04", "v": 121.575626 }, { "d": "2026-06-05", "v": 121.534453 }, { "d": "2026-06-08", "v": 122.028552 }, { "d": "2026-06-09", "v": 123.236344 }, { "d": "2026-06-10", "v": 122.920665 }, { "d": "2026-06-11", "v": 124.402963 }, { "d": "2026-06-12", "v": 125.404889 }, { "d": "2026-06-15", "v": 125.967606 }, { "d": "2026-06-16", "v": 127.010706 }, { "d": "2026-06-17", "v": 127.683225 }, { "d": "2026-06-18", "v": 128.342028 }, { "d": "2026-06-19", "v": 128.3283 }, { "d": "2026-06-22", "v": 128.767498 }, { "d": "2026-06-23", "v": 129.096894 }, { "d": "2026-06-24", "v": 128.589077 }, { "d": "2026-06-25", "v": 128.863572 }, { "d": "2026-06-26", "v": 128.63025 }, { "d": "2026-06-29", "v": 129.179251 }, { "d": "2026-06-30", "v": 130.139993 }, { "d": "2026-07-02", "v": 129.481191 }, { "d": "2026-07-03", "v": 130.016473 }, { "d": "2026-07-06", "v": 131.402686 }, { "d": "2026-07-07", "v": 131.937958 }, { "d": "2026-07-08", "v": 129.536092 }, { "d": "2026-07-09", "v": 130.785067 }, { "d": "2026-07-10", "v": 132.185008 }, { "d": "2026-07-13", "v": 131.74581 }, { "d": "2026-07-14", "v": 132.651662 }, { "d": "2026-07-15", "v": 134.751578 }, { "d": "2026-07-16", "v": 134.18885 }, { "d": "2026-07-17", "v": 133.530058 }, { "d": "2026-07-20", "v": 131.018389 }, { "d": "2026-07-21", "v": 131.485043 }, { "d": "2026-07-22", "v": 131.553661 }, { "d": "2026-07-23", "v": 130.002746 }, { "d": "2026-07-24", "v": 131.141919 }, { "d": "2026-07-27", "v": 132.061488 }, { "d": "2026-07-28", "v": 133.379082 }, { "d": "2026-07-29", "v": 129.357671 }, { "d": "2026-07-30", "v": 131.032117 }, { "d": "2026-07-31", "v": 131.388969 }, { "d": "2026-08-04", "v": 132.322266 }, { "d": "2026-08-05", "v": 132.761464 }, { "d": "2026-08-06", "v": 132.486959 }, { "d": "2026-08-07", "v": 132.020315 }, { "d": "2026-08-10", "v": 131.937958 }, { "d": "2026-08-11", "v": 131.62229 }, { "d": "2026-08-12", "v": 133.049687 }, { "d": "2026-08-13", "v": 133.708478 }, { "d": "2026-08-14", "v": 133.749652 }, { "d": "2026-08-17", "v": 133.077132 }, { "d": "2026-08-18", "v": 131.512488 }, { "d": "2026-08-19", "v": 128.012621 }, { "d": "2026-08-20", "v": 125.981334 }, { "d": "2026-08-21", "v": 126.406804 }, { "d": "2026-08-24", "v": 126.585235 }, { "d": "2026-08-25", "v": 128.932201 }, { "d": "2026-08-26", "v": 128.671424 }, { "d": "2026-08-27", "v": 127.916547 }, { "d": "2026-08-28", "v": 128.08125 }, { "d": "2026-08-31", "v": 127.202854 }, { "d": "2026-09-01", "v": 126.187211 }, { "d": "2026-09-02", "v": 128.20478 }, { "d": "2026-09-03", "v": 130.085092 }, { "d": "2026-09-04", "v": 129.645894 }, { "d": "2026-09-08", "v": 127.683225 }, { "d": "2026-09-09", "v": 126.351903 }, { "d": "2026-09-10", "v": 126.722483 }, { "d": "2026-09-11", "v": 127.559706 }, { "d": "2026-09-14", "v": 127.642052 }, { "d": "2026-09-15", "v": 127.312656 }, { "d": "2026-09-16", "v": 127.449904 }, { "d": "2026-09-17", "v": 128.3283 }, { "d": "2026-09-18", "v": 128.63025 }, { "d": "2026-09-21", "v": 130.441944 }, { "d": "2026-09-22", "v": 129.30277 }, { "d": "2026-09-23", "v": 126.942077 }, { "d": "2026-09-24", "v": 126.763656 }, { "d": "2026-09-25", "v": 128.177324 }, { "d": "2026-09-28", "v": 127.395003 }, { "d": "2026-09-29", "v": 126.873458 }, { "d": "2026-09-30", "v": 125.473507 }, { "d": "2026-10-01", "v": 125.061765 }, { "d": "2026-10-02", "v": 125.857804 }, { "d": "2026-10-05", "v": 125.226458 }, { "d": "2026-10-06", "v": 125.624483 }, { "d": "2026-10-07", "v": 122.755973 }, { "d": "2026-10-08", "v": 122.399121 }, { "d": "2026-10-09", "v": 124.032394 }, { "d": "2026-10-13", "v": 125.63821 }, { "d": "2026-10-14", "v": 125.020581 }, { "d": "2026-10-15", "v": 126.955805 }, { "d": "2026-10-16", "v": 126.969532 }, { "d": "2026-10-19", "v": 126.200928 }, { "d": "2026-10-20", "v": 127.463632 }, { "d": "2026-10-21", "v": 129.261597 }, { "d": "2026-10-22", "v": 129.494919 }, { "d": "2026-10-23", "v": 128.163597 }, { "d": "2026-10-26", "v": 129.371399 }, { "d": "2026-10-27", "v": 130.030191 }, { "d": "2026-10-28", "v": 130.496845 }, { "d": "2026-10-29", "v": 131.718365 }, { "d": "2026-10-30", "v": 129.714523 }, { "d": "2026-11-02", "v": 131.07329 }, { "d": "2026-11-03", "v": 130.565463 }, { "d": "2026-11-04", "v": 134.696677 }, { "d": "2026-11-05", "v": 130.263523 }, { "d": "2026-11-06", "v": 130.071364 }, { "d": "2026-11-09", "v": 132.239909 }, { "d": "2026-11-10", "v": 132.29481 }, { "d": "2026-11-11", "v": 133.310454 }, { "d": "2026-11-12", "v": 132.555587 } ], "plan_markers": [ { "d": "2026-09-16", "side": "LONG", "day": "/day/2026-09-16" }, { "d": "2026-09-17", "side": "LONG", "day": "/day/2026-09-17" }, { "d": "2026-09-24", "side": "SHORT", "day": "/day/2026-09-24" }, { "d": "2026-10-27", "side": "LONG", "day": "/day/2026-10-27" } ], "event_marks": [] }, "5Y": { "points": [ { "d": "2021-11-12", "price": 40.808407, "vol": 5111903.0 }, { "d": "2021-11-18", "price": 40.323364, "vol": 1837316.0 }, { "d": "2021-11-24", "price": 40.339531, "vol": 3640862.0 }, { "d": "2021-11-30", "price": 38.447857, "vol": 21845358.0 }, { "d": "2021-12-06", "price": 39.407169, "vol": 2583969.0 }, { "d": "2021-12-10", "price": 40.016167, "vol": 1596287.0 }, { "d": "2021-12-16", "price": 40.172459, "vol": 4561005.0 }, { "d": "2021-12-22", "price": 40.641338, "vol": 1743613.0 }, { "d": "2021-12-30", "price": 41.58448, "vol": 1127773.0 }, { "d": "2022-01-06", "price": 39.46645, "vol": 2397306.0 }, { "d": "2022-01-12", "price": 39.703583, "vol": 2567826.0 }, { "d": "2022-01-18", "price": 37.483158, "vol": 4663057.0 }, { "d": "2022-01-24", "price": 36.513069, "vol": 4169494.0 }, { "d": "2022-01-28", "price": 36.59391, "vol": 3084027.0 }, { "d": "2022-02-03", "price": 37.213688, "vol": 1829337.0 }, { "d": "2022-02-09", "price": 38.808945, "vol": 2186521.0 }, { "d": "2022-02-15", "price": 38.771221, "vol": 3299636.0 }, { "d": "2022-02-22", "price": 36.750202, "vol": 4045361.0 }, { "d": "2022-02-28", "price": 37.332256, "vol": 4574921.0 }, { "d": "2022-03-04", "price": 36.998116, "vol": 2026020.0 }, { "d": "2022-03-10", "price": 37.11129, "vol": 2277070.0 }, { "d": "2022-03-16", "price": 37.316086, "vol": 3661273.0 }, { "d": "2022-03-22", "price": 38.372406, "vol": 2250536.0 }, { "d": "2022-03-28", "price": 38.587982, "vol": 2218065.0 }, { "d": "2022-04-01", "price": 38.534088, "vol": 1643787.0 }, { "d": "2022-04-07", "price": 38.216114, "vol": 1830822.0 }, { "d": "2022-04-13", "price": 36.884937, "vol": 2132155.0 }, { "d": "2022-04-20", "price": 37.396927, "vol": 1893538.0 }, { "d": "2022-04-26", "price": 34.335758, "vol": 4071338.0 }, { "d": "2022-05-02", "price": 34.810024, "vol": 3054895.0 }, { "d": "2022-05-06", "price": 33.64053, "vol": 3656077.0 }, { "d": "2022-05-12", "price": 31.888979, "vol": 4633555.0 }, { "d": "2022-05-18", "price": 31.878201, "vol": 4203264.0 }, { "d": "2022-05-25", "price": 32.481812, "vol": 2594175.0 }, { "d": "2022-05-31", "price": 34.470493, "vol": 9169881.0 }, { "d": "2022-06-06", "price": 34.362705, "vol": 1073407.0 }, { "d": "2022-06-10", "price": 32.487202, "vol": 2736677.0 }, { "d": "2022-06-16", "price": 30.094315, "vol": 3177173.0 }, { "d": "2022-06-22", "price": 30.347614, "vol": 2461692.0 }, { "d": "2022-06-28", "price": 31.285368, "vol": 2495648.0 }, { "d": "2022-07-05", "price": 31.517111, "vol": 2823700.0 }, { "d": "2022-07-11", "price": 31.139854, "vol": 1784249.0 }, { "d": "2022-07-15", "price": 31.393154, "vol": 2383390.0 }, { "d": "2022-07-21", "price": 33.327946, "vol": 1911722.0 }, { "d": "2022-07-27", "price": 33.419563, "vol": 3332478.0 }, { "d": "2022-08-03", "price": 34.421989, "vol": 1767364.0 }, { "d": "2022-08-09", "price": 34.874699, "vol": 1515387.0 }, { "d": "2022-08-15", "price": 36.960388, "vol": 1239474.0 }, { "d": "2022-08-19", "price": 36.168148, "vol": 1815421.0 }, { "d": "2022-08-25", "price": 35.877121, "vol": 3360311.0 }, { "d": "2022-08-31", "price": 34.050121, "vol": 3111117.0 }, { "d": "2022-09-07", "price": 34.071678, "vol": 3321716.0 }, { "d": "2022-09-13", "price": 35.036377, "vol": 2534427.0 }, { "d": "2022-09-19", "price": 34.551334, "vol": 2251835.0 }, { "d": "2022-09-23", "price": 32.104553, "vol": 5917932.0 }, { "d": "2022-09-29", "price": 30.045811, "vol": 5517886.0 }, { "d": "2022-10-05", "price": 31.835085, "vol": 2889199.0 }, { "d": "2022-10-12", "price": 28.633791, "vol": 5099100.0 }, { "d": "2022-10-18", "price": 29.587711, "vol": 2790672.0 }, { "d": "2022-10-24", "price": 28.148746, "vol": 3792085.0 }, { "d": "2022-10-28", "price": 29.474535, "vol": 2577661.0 }, { "d": "2022-11-03", "price": 28.779305, "vol": 2907754.0 }, { "d": "2022-11-09", "price": 29.566154, "vol": 3182925.0 }, { "d": "2022-11-15", "price": 33.198601, "vol": 3168823.0 }, { "d": "2022-11-21", "price": 31.969818, "vol": 4631142.0 }, { "d": "2022-11-25", "price": 33.457291, "vol": 2301933.0 }, { "d": "2022-12-01", "price": 33.829159, "vol": 2875283.0 }, { "d": "2022-12-07", "price": 31.856642, "vol": 3991552.0 }, { "d": "2022-12-13", "price": 30.593332, "vol": 3923850.0 }, { "d": "2022-12-19", "price": 28.566668, "vol": 3234600.0 }, { "d": "2022-12-23", "price": 28.746668, "vol": 2090700.0 }, { "d": "2023-01-03", "price": 28.773333, "vol": 1960500.0 }, { "d": "2023-01-09", "price": 30.246668, "vol": 1514100.0 }, { "d": "2023-01-13", "price": 31.766666, "vol": 2578800.0 }, { "d": "2023-01-19", "price": 32.006668, "vol": 2997750.0 }, { "d": "2023-01-25", "price": 32.926666, "vol": 1917000.0 }, { "d": "2023-01-31", "price": 33.0, "vol": 3202350.0 }, { "d": "2023-02-06", "price": 32.486668, "vol": 2252100.0 }, { "d": "2023-02-10", "price": 32.34, "vol": 3118500.0 }, { "d": "2023-02-16", "price": 32.299999, "vol": 3239250.0 }, { "d": "2023-02-23", "price": 30.793333, "vol": 3566850.0 }, { "d": "2023-03-01", "price": 30.02, "vol": 3116400.0 }, { "d": "2023-03-07", "price": 29.586666, "vol": 3664350.0 }, { "d": "2023-03-13", "price": 26.606667, "vol": 6775950.0 }, { "d": "2023-03-17", "price": 26.193333, "vol": 12442950.0 }, { "d": "2023-03-23", "price": 26.773333, "vol": 3469350.0 }, { "d": "2023-03-29", "price": 28.219999, "vol": 5288700.0 }, { "d": "2023-04-04", "price": 28.540001, "vol": 1856700.0 }, { "d": "2023-04-11", "price": 28.653334, "vol": 1767900.0 }, { "d": "2023-04-17", "price": 29.24, "vol": 1482600.0 }, { "d": "2023-04-21", "price": 30.053333, "vol": 2346450.0 }, { "d": "2023-04-27", "price": 28.986668, "vol": 2890050.0 }, { "d": "2023-05-03", "price": 28.02, "vol": 2551800.0 }, { "d": "2023-05-09", "price": 28.713333, "vol": 2726550.0 }, { "d": "2023-05-15", "price": 27.433332, "vol": 1945950.0 }, { "d": "2023-05-19", "price": 27.753332, "vol": 2729850.0 }, { "d": "2023-05-26", "price": 28.58, "vol": 1685100.0 }, { "d": "2023-06-01", "price": 27.366667, "vol": 3780900.0 }, { "d": "2023-06-07", "price": 28.440001, "vol": 1897800.0 }, { "d": "2023-06-13", "price": 29.006666, "vol": 2005350.0 }, { "d": "2023-06-19", "price": 29.066668, "vol": 532350.0 }, { "d": "2023-06-23", "price": 27.546667, "vol": 2960250.0 }, { "d": "2023-06-29", "price": 28.799999, "vol": 1528200.0 }, { "d": "2023-07-06", "price": 28.386667, "vol": 4120350.0 }, { "d": "2023-07-12", "price": 29.059999, "vol": 1737750.0 }, { "d": "2023-07-18", "price": 30.780001, "vol": 1920600.0 }, { "d": "2023-07-24", "price": 31.173332, "vol": 1444350.0 }, { "d": "2023-07-28", "price": 30.620001, "vol": 1566000.0 }, { "d": "2023-08-03", "price": 28.913334, "vol": 3154800.0 }, { "d": "2023-08-10", "price": 30.946667, "vol": 3280200.0 }, { "d": "2023-08-16", "price": 30.033333, "vol": 2637750.0 }, { "d": "2023-08-22", "price": 28.986668, "vol": 2615700.0 }, { "d": "2023-08-28", "price": 29.853333, "vol": 1239300.0 }, { "d": "2023-09-01", "price": 31.459999, "vol": 2660850.0 }, { "d": "2023-09-08", "price": 31.073334, "vol": 1381200.0 }, { "d": "2023-09-14", "price": 32.52, "vol": 3308400.0 }, { "d": "2023-09-20", "price": 31.393333, "vol": 1428900.0 }, { "d": "2023-09-26", "price": 28.753332, "vol": 3354900.0 }, { "d": "2023-10-02", "price": 27.473333, "vol": 2467800.0 }, { "d": "2023-10-06", "price": 27.833332, "vol": 2091150.0 }, { "d": "2023-10-13", "price": 29.280001, "vol": 1352100.0 }, { "d": "2023-10-19", "price": 28.533333, "vol": 2354550.0 }, { "d": "2023-10-25", "price": 27.406668, "vol": 2254650.0 }, { "d": "2023-10-31", "price": 26.933332, "vol": 2755050.0 }, { "d": "2023-11-06", "price": 29.573334, "vol": 2906400.0 }, { "d": "2023-11-10", "price": 29.48, "vol": 2261100.0 }, { "d": "2023-11-16", "price": 31.253332, "vol": 4956600.0 }, { "d": "2023-11-22", "price": 31.333332, "vol": 1053750.0 }, { "d": "2023-11-28", "price": 31.453333, "vol": 2786250.0 }, { "d": "2023-12-04", "price": 32.626667, "vol": 1236150.0 }, { "d": "2023-12-08", "price": 32.513332, "vol": 1682400.0 }, { "d": "2023-12-14", "price": 35.0, "vol": 2692200.0 }, { "d": "2023-12-20", "price": 34.813332, "vol": 1843350.0 }, { "d": "2023-12-28", "price": 35.466667, "vol": 1363950.0 }, { "d": "2024-01-04", "price": 34.306667, "vol": 1921350.0 }, { "d": "2024-01-10", "price": 35.433334, "vol": 1876800.0 }, { "d": "2024-01-16", "price": 35.033333, "vol": 1686150.0 }, { "d": "2024-01-22", "price": 36.139999, "vol": 1726350.0 }, { "d": "2024-01-26", "price": 36.400002, "vol": 2114400.0 }, { "d": "2024-02-01", "price": 34.98, "vol": 1906500.0 }, { "d": "2024-02-07", "price": 35.653332, "vol": 2062800.0 }, { "d": "2024-02-13", "price": 35.373333, "vol": 3331950.0 }, { "d": "2024-02-20", "price": 36.433334, "vol": 3885600.0 }, { "d": "2024-02-26", "price": 36.713333, "vol": 5361300.0 }, { "d": "2024-03-01", "price": 37.52, "vol": 2064000.0 }, { "d": "2024-03-07", "price": 37.886665, "vol": 2525250.0 }, { "d": "2024-03-13", "price": 37.746666, "vol": 5631900.0 }, { "d": "2024-03-19", "price": 37.213333, "vol": 1355700.0 }, { "d": "2024-03-25", "price": 37.540001, "vol": 1392000.0 }, { "d": "2024-04-01", "price": 37.279999, "vol": 1194150.0 }, { "d": "2024-04-05", "price": 36.526669, "vol": 1439700.0 }, { "d": "2024-04-11", "price": 36.226665, "vol": 1512600.0 }, { "d": "2024-04-17", "price": 35.813332, "vol": 1394100.0 }, { "d": "2024-04-23", "price": 36.753334, "vol": 2081700.0 }, { "d": "2024-04-29", "price": 37.393333, "vol": 1659000.0 }, { "d": "2024-05-03", "price": 38.873333, "vol": 2022750.0 }, { "d": "2024-05-09", "price": 40.326668, "vol": 3130800.0 }, { "d": "2024-05-15", "price": 40.673332, "vol": 2253300.0 }, { "d": "2024-05-22", "price": 40.459999, "vol": 2673750.0 }, { "d": "2024-05-28", "price": 39.619999, "vol": 2651850.0 }, { "d": "2024-06-03", "price": 39.713333, "vol": 2867700.0 }, { "d": "2024-06-07", "price": 38.093334, "vol": 3620850.0 }, { "d": "2024-06-13", "price": 37.573334, "vol": 7878300.0 }, { "d": "2024-06-19", "price": 36.860001, "vol": 1623600.0 }, { "d": "2024-06-25", "price": 37.646667, "vol": 1711500.0 }, { "d": "2024-07-02", "price": 38.373333, "vol": 3442050.0 }, { "d": "2024-07-08", "price": 38.866669, "vol": 2828850.0 }, { "d": "2024-07-12", "price": 41.82, "vol": 3577050.0 }, { "d": "2024-07-18", "price": 42.233334, "vol": 2819100.0 }, { "d": "2024-07-24", "price": 42.226665, "vol": 1321800.0 }, { "d": "2024-07-30", "price": 44.16, "vol": 1942350.0 }, { "d": "2024-08-06", "price": 41.040001, "vol": 4213950.0 }, { "d": "2024-08-12", "price": 40.453335, "vol": 1479600.0 }, { "d": "2024-08-16", "price": 42.486668, "vol": 2300550.0 }, { "d": "2024-08-22", "price": 42.773335, "vol": 1406400.0 }, { "d": "2024-08-28", "price": 44.466667, "vol": 1827150.0 }, { "d": "2024-09-04", "price": 42.806667, "vol": 2025450.0 }, { "d": "2024-09-10", "price": 42.833332, "vol": 4919100.0 }, { "d": "2024-09-16", "price": 45.666668, "vol": 2635350.0 }, { "d": "2024-09-20", "price": 47.193333, "vol": 12878250.0 }, { "d": "2024-09-26", "price": 47.986668, "vol": 2244450.0 }, { "d": "2024-10-02", "price": 47.646667, "vol": 1750500.0 }, { "d": "2024-10-08", "price": 47.713333, "vol": 1635000.0 }, { "d": "2024-10-15", "price": 49.166668, "vol": 2568000.0 }, { "d": "2024-10-21", "price": 51.093334, "vol": 1558950.0 }, { "d": "2024-10-25", "price": 49.566666, "vol": 1804500.0 }, { "d": "2024-10-31", "price": 49.220001, "vol": 3572250.0 }, { "d": "2024-11-06", "price": 52.939999, "vol": 2937750.0 }, { "d": "2024-11-12", "price": 53.84, "vol": 3735450.0 }, { "d": "2024-11-18", "price": 52.419998, "vol": 2716950.0 }, { "d": "2024-11-22", "price": 54.299999, "vol": 2295900.0 }, { "d": "2024-11-28", "price": 56.766666, "vol": 672600.0 }, { "d": "2024-12-04", "price": 56.919998, "vol": 2902500.0 }, { "d": "2024-12-10", "price": 55.900002, "vol": 2552400.0 }, { "d": "2024-12-16", "price": 56.186668, "vol": 1668900.0 }, { "d": "2024-12-20", "price": 53.733334, "vol": 9863250.0 }, { "d": "2024-12-30", "price": 54.906666, "vol": 3261900.0 }, { "d": "2025-01-06", "price": 54.873333, "vol": 2068800.0 }, { "d": "2025-01-10", "price": 52.833332, "vol": 4362300.0 }, { "d": "2025-01-16", "price": 55.246666, "vol": 1505550.0 }, { "d": "2025-01-22", "price": 56.506668, "vol": 1710150.0 }, { "d": "2025-01-28", "price": 57.946667, "vol": 1801350.0 }, { "d": "2025-02-03", "price": 57.593334, "vol": 2471100.0 }, { "d": "2025-02-07", "price": 56.626667, "vol": 1500450.0 }, { "d": "2025-02-13", "price": 57.080002, "vol": 1662900.0 }, { "d": "2025-02-20", "price": 56.693333, "vol": 1539900.0 }, { "d": "2025-02-26", "price": 55.146667, "vol": 2737050.0 }, { "d": "2025-03-04", "price": 51.720001, "vol": 4706550.0 }, { "d": "2025-03-10", "price": 48.439999, "vol": 4266600.0 }, { "d": "2025-03-14", "price": 48.273335, "vol": 3323100.0 }, { "d": "2025-03-20", "price": 51.273335, "vol": 2444700.0 }, { "d": "2025-03-26", "price": 51.68, "vol": 1863000.0 }, { "d": "2025-04-01", "price": 51.313332, "vol": 2646300.0 }, { "d": "2025-04-07", "price": 43.506668, "vol": 5681250.0 }, { "d": "2025-04-11", "price": 44.993332, "vol": 2687850.0 }, { "d": "2025-04-17", "price": 45.873333, "vol": 2165550.0 }, { "d": "2025-04-24", "price": 48.906666, "vol": 2514150.0 }, { "d": "2025-04-30", "price": 49.373333, "vol": 3229050.0 }, { "d": "2025-05-06", "price": 50.040001, "vol": 1946250.0 }, { "d": "2025-05-12", "price": 54.726665, "vol": 2405550.0 }, { "d": "2025-05-16", "price": 55.686668, "vol": 2275200.0 }, { "d": "2025-05-23", "price": 52.253334, "vol": 2501250.0 }, { "d": "2025-05-29", "price": 53.119999, "vol": 4502550.0 }, { "d": "2025-06-04", "price": 52.806667, "vol": 1624050.0 }, { "d": "2025-06-10", "price": 53.866669, "vol": 1807650.0 }, { "d": "2025-06-16", "price": 52.993332, "vol": 2364300.0 }, { "d": "2025-06-20", "price": 54.026669, "vol": 9205050.0 }, { "d": "2025-06-26", "price": 55.566666, "vol": 2451150.0 }, { "d": "2025-07-03", "price": 58.293331, "vol": 1850400.0 }, { "d": "2025-07-09", "price": 57.073334, "vol": 2932950.0 }, { "d": "2025-07-15", "price": 57.913334, "vol": 1339950.0 }, { "d": "2025-07-21", "price": 60.513332, "vol": 1212750.0 }, { "d": "2025-07-25", "price": 61.773335, "vol": 1228350.0 }, { "d": "2025-07-31", "price": 61.873333, "vol": 2710350.0 }, { "d": "2025-08-07", "price": 59.533333, "vol": 3522750.0 }, { "d": "2025-08-13", "price": 60.786667, "vol": 2951850.0 }, { "d": "2025-08-19", "price": 59.606667, "vol": 2688900.0 }, { "d": "2025-08-25", "price": 59.98, "vol": 1937550.0 }, { "d": "2025-08-29", "price": 60.18, "vol": 2873700.0 }, { "d": "2025-09-05", "price": 61.439999, "vol": 1918050.0 }, { "d": "2025-09-11", "price": 63.386665, "vol": 2628750.0 }, { "d": "2025-09-17", "price": 63.653332, "vol": 2240250.0 }, { "d": "2025-09-23", "price": 66.046669, "vol": 3009000.0 }, { "d": "2025-09-29", "price": 64.193336, "vol": 4027650.0 }, { "d": "2025-10-03", "price": 63.906666, "vol": 1265550.0 }, { "d": "2025-10-09", "price": 63.119999, "vol": 1451850.0 }, { "d": "2025-10-16", "price": 61.860001, "vol": 1866600.0 }, { "d": "2025-10-22", "price": 63.009998, "vol": 1722000.0 }, { "d": "2025-10-28", "price": 66.18, "vol": 2407500.0 }, { "d": "2025-11-03", "price": 64.620003, "vol": 2048100.0 }, { "d": "2025-11-07", "price": 64.279999, "vol": 4072900.0 }, { "d": "2025-11-13", "price": 61.389999, "vol": 4751400.0 }, { "d": "2025-11-19", "price": 61.459999, "vol": 1965600.0 }, { "d": "2025-11-25", "price": 64.959999, "vol": 2202000.0 }, { "d": "2025-12-01", "price": 64.870003, "vol": 2239500.0 }, { "d": "2025-12-05", "price": 64.540001, "vol": 1981500.0 }, { "d": "2025-12-11", "price": 64.129997, "vol": 3282900.0 }, { "d": "2025-12-17", "price": 61.349998, "vol": 2939600.0 }, { "d": "2025-12-23", "price": 63.32, "vol": 2068200.0 }, { "d": "2025-12-31", "price": 63.02, "vol": 1667800.0 }, { "d": "2026-01-07", "price": 65.32, "vol": 2930900.0 }, { "d": "2026-01-13", "price": 65.639999, "vol": 3589200.0 }, { "d": "2026-01-19", "price": 65.040001, "vol": 680400.0 }, { "d": "2026-01-23", "price": 64.610001, "vol": 2162200.0 }, { "d": "2026-01-29", "price": 62.799999, "vol": 5483100.0 }, { "d": "2026-02-04", "price": 62.669998, "vol": 3441300.0 }, { "d": "2026-02-10", "price": 64.709999, "vol": 2979000.0 }, { "d": "2026-02-17", "price": 65.139999, "vol": 3342400.0 }, { "d": "2026-02-23", "price": 60.279999, "vol": 4246800.0 }, { "d": "2026-02-27", "price": 59.82, "vol": 6733400.0 }, { "d": "2026-03-05", "price": 58.07, "vol": 4718800.0 }, { "d": "2026-03-11", "price": 55.080002, "vol": 3565400.0 }, { "d": "2026-03-17", "price": 54.48, "vol": 2606400.0 }, { "d": "2026-03-23", "price": 54.150002, "vol": 3838200.0 }, { "d": "2026-03-27", "price": 54.169998, "vol": 2475000.0 }, { "d": "2026-04-02", "price": 56.93, "vol": 3076400.0 }, { "d": "2026-04-09", "price": 58.560001, "vol": 3696300.0 }, { "d": "2026-04-15", "price": 63.93, "vol": 3169400.0 }, { "d": "2026-04-21", "price": 63.490002, "vol": 2137400.0 }, { "d": "2026-04-27", "price": 61.16, "vol": 1925700.0 }, { "d": "2026-05-01", "price": 61.48, "vol": 1973000.0 }, { "d": "2026-05-07", "price": 63.450001, "vol": 1980400.0 }, { "d": "2026-05-13", "price": 61.939999, "vol": 1802800.0 }, { "d": "2026-05-20", "price": 62.290001, "vol": 2045700.0 }, { "d": "2026-05-26", "price": 63.599998, "vol": 2368800.0 }, { "d": "2026-06-01", "price": 62.75, "vol": 2954700.0 }, { "d": "2026-06-05", "price": 62.139999, "vol": 1718600.0 }, { "d": "2026-06-11", "price": 62.810001, "vol": 2414800.0 }, { "d": "2026-06-17", "price": 63.220001, "vol": 3100900.0 }, { "d": "2026-06-23", "price": 62.439999, "vol": 2117300.0 }, { "d": "2026-06-29", "price": 59.849998, "vol": 1647700.0 }, { "d": "2026-07-06", "price": 62.439999, "vol": 2145000.0 }, { "d": "2026-07-10", "price": 61.98, "vol": 3641100.0 }, { "d": "2026-07-16", "price": 62.240002, "vol": 2783200.0 }, { "d": "2026-07-22", "price": 58.919998, "vol": 1519200.0 }, { "d": "2026-07-28", "price": 59.84, "vol": 3283200.0 }, { "d": "2026-08-04", "price": 62.810001, "vol": 2709900.0 }, { "d": "2026-08-10", "price": 61.709999, "vol": 2265900.0 }, { "d": "2026-08-14", "price": 60.860001, "vol": 3151100.0 }, { "d": "2026-08-20", "price": 57.080002, "vol": 2001100.0 }, { "d": "2026-08-26", "price": 57.860001, "vol": 3931600.0 }, { "d": "2026-09-01", "price": 55.209999, "vol": 4067700.0 }, { "d": "2026-09-08", "price": 54.189999, "vol": 4859600.0 }, { "d": "2026-09-14", "price": 52.290001, "vol": 3740100.0 }, { "d": "2026-09-18", "price": 52.52, "vol": 9322600.0 }, { "d": "2026-09-24", "price": 51.790001, "vol": 3269000.0 }, { "d": "2026-09-30", "price": 51.919998, "vol": 6504000.0 }, { "d": "2026-10-06", "price": 52.98, "vol": 2555900.0 }, { "d": "2026-10-13", "price": 52.150002, "vol": 3815300.0 }, { "d": "2026-10-19", "price": 51.459999, "vol": 3466400.0 }, { "d": "2026-10-23", "price": 53.169998, "vol": 3028300.0 }, { "d": "2026-10-29", "price": 55.209999, "vol": 3233800.0 }, { "d": "2026-11-04", "price": 60.18, "vol": 4917100.0 }, { "d": "2026-11-10", "price": 60.16, "vol": 3683800.0 } ], "composite": [ { "d": "2021-11-12", "v": 100.0 }, { "d": "2021-11-18", "v": 99.63834 }, { "d": "2021-11-24", "v": 98.854729 }, { "d": "2021-11-30", "v": 95.027126 }, { "d": "2021-12-06", "v": 96.05184 }, { "d": "2021-12-10", "v": 96.44364 }, { "d": "2021-12-16", "v": 95.931283 }, { "d": "2021-12-22", "v": 97.287518 }, { "d": "2021-12-30", "v": 98.402656 }, { "d": "2022-01-06", "v": 97.528633 }, { "d": "2022-01-12", "v": 99.125977 }, { "d": "2022-01-18", "v": 98.734171 }, { "d": "2022-01-24", "v": 95.328508 }, { "d": "2022-01-28", "v": 96.202531 }, { "d": "2022-02-03", "v": 97.830014 }, { "d": "2022-02-09", "v": 100.090412 }, { "d": "2022-02-15", "v": 99.547916 }, { "d": "2022-02-22", "v": 96.23267 }, { "d": "2022-02-28", "v": 97.076548 }, { "d": "2022-03-04", "v": 98.673904 }, { "d": "2022-03-10", "v": 99.276668 }, { "d": "2022-03-16", "v": 99.005419 }, { "d": "2022-03-22", "v": 101.748035 }, { "d": "2022-03-28", "v": 101.356241 }, { "d": "2022-04-01", "v": 101.084993 }, { "d": "2022-04-07", "v": 100.874023 }, { "d": "2022-04-13", "v": 100.602775 }, { "d": "2022-04-20", "v": 101.326096 }, { "d": "2022-04-26", "v": 95.599756 }, { "d": "2022-05-02", "v": 95.780592 }, { "d": "2022-05-06", "v": 95.479204 }, { "d": "2022-05-12", "v": 91.711875 }, { "d": "2022-05-18", "v": 93.06811 }, { "d": "2022-05-25", "v": 93.701024 }, { "d": "2022-05-31", "v": 95.268235 }, { "d": "2022-06-06", "v": 95.599756 }, { "d": "2022-06-10", "v": 92.947558 }, { "d": "2022-06-16", "v": 87.613018 }, { "d": "2022-06-22", "v": 87.914406 }, { "d": "2022-06-28", "v": 88.788423 }, { "d": "2022-07-05", "v": 87.492467 }, { "d": "2022-07-11", "v": 87.281491 }, { "d": "2022-07-15", "v": 85.17179 }, { "d": "2022-07-21", "v": 88.034957 }, { "d": "2022-07-27", "v": 88.999398 }, { "d": "2022-08-03", "v": 90.235082 }, { "d": "2022-08-09", "v": 90.235082 }, { "d": "2022-08-15", "v": 93.248946 }, { "d": "2022-08-19", "v": 93.158528 }, { "d": "2022-08-25", "v": 92.49548 }, { "d": "2022-08-31", "v": 88.637732 }, { "d": "2022-09-07", "v": 88.456902 }, { "d": "2022-09-13", "v": 90.295355 }, { "d": "2022-09-19", "v": 90.114525 }, { "d": "2022-09-23", "v": 85.533451 }, { "d": "2022-09-29", "v": 85.322481 }, { "d": "2022-10-05", "v": 88.667872 }, { "d": "2022-10-12", "v": 83.936106 }, { "d": "2022-10-18", "v": 86.889692 }, { "d": "2022-10-24", "v": 87.522606 }, { "d": "2022-10-28", "v": 90.174803 }, { "d": "2022-11-03", "v": 89.240507 }, { "d": "2022-11-09", "v": 89.662446 }, { "d": "2022-11-15", "v": 92.67631 }, { "d": "2022-11-21", "v": 92.194092 }, { "d": "2022-11-25", "v": 94.002412 }, { "d": "2022-12-01", "v": 94.48463 }, { "d": "2022-12-07", "v": 92.043402 }, { "d": "2022-12-13", "v": 92.043402 }, { "d": "2022-12-19", "v": 88.426763 }, { "d": "2022-12-23", "v": 89.783004 }, { "d": "2023-01-03", "v": 89.602168 }, { "d": "2023-01-09", "v": 91.500905 }, { "d": "2023-01-13", "v": 93.670885 }, { "d": "2023-01-19", "v": 93.670885 }, { "d": "2023-01-25", "v": 94.876429 }, { "d": "2023-01-31", "v": 95.780592 }, { "d": "2023-02-06", "v": 95.177817 }, { "d": "2023-02-10", "v": 95.207956 }, { "d": "2023-02-16", "v": 95.057265 }, { "d": "2023-02-23", "v": 92.344783 }, { "d": "2023-03-01", "v": 92.616032 }, { "d": "2023-03-07", "v": 92.70645 }, { "d": "2023-03-13", "v": 89.602168 }, { "d": "2023-03-17", "v": 88.72815 }, { "d": "2023-03-23", "v": 88.999398 }, { "d": "2023-03-29", "v": 90.837851 }, { "d": "2023-04-04", "v": 93.158528 }, { "d": "2023-04-11", "v": 93.881855 }, { "d": "2023-04-17", "v": 95.027126 }, { "d": "2023-04-21", "v": 95.358647 }, { "d": "2023-04-27", "v": 94.786017 }, { "d": "2023-05-03", "v": 93.911994 }, { "d": "2023-05-09", "v": 94.906569 }, { "d": "2023-05-15", "v": 94.996987 }, { "d": "2023-05-19", "v": 93.911994 }, { "d": "2023-05-26", "v": 91.1091 }, { "d": "2023-06-01", "v": 89.843277 }, { "d": "2023-06-07", "v": 91.229657 }, { "d": "2023-06-13", "v": 91.470766 }, { "d": "2023-06-19", "v": 91.350209 }, { "d": "2023-06-23", "v": 89.150089 }, { "d": "2023-06-29", "v": 91.531044 }, { "d": "2023-07-06", "v": 90.958409 }, { "d": "2023-07-12", "v": 91.892705 }, { "d": "2023-07-18", "v": 93.339358 }, { "d": "2023-07-24", "v": 94.45449 }, { "d": "2023-07-28", "v": 94.122963 }, { "d": "2023-08-03", "v": 92.073535 }, { "d": "2023-08-10", "v": 93.309219 }, { "d": "2023-08-16", "v": 91.229657 }, { "d": "2023-08-22", "v": 90.204943 }, { "d": "2023-08-28", "v": 91.018687 }, { "d": "2023-09-01", "v": 93.670885 }, { "d": "2023-09-08", "v": 91.500905 }, { "d": "2023-09-14", "v": 94.032551 }, { "d": "2023-09-20", "v": 92.435201 }, { "d": "2023-09-26", "v": 89.421338 }, { "d": "2023-10-02", "v": 87.914406 }, { "d": "2023-10-06", "v": 88.155515 }, { "d": "2023-10-13", "v": 89.361059 }, { "d": "2023-10-19", "v": 88.848702 }, { "d": "2023-10-25", "v": 87.100661 }, { "d": "2023-10-31", "v": 86.678722 }, { "d": "2023-11-06", "v": 90.777579 }, { "d": "2023-11-10", "v": 90.596743 }, { "d": "2023-11-16", "v": 92.585892 }, { "d": "2023-11-22", "v": 92.163953 }, { "d": "2023-11-28", "v": 91.711875 }, { "d": "2023-12-04", "v": 93.580467 }, { "d": "2023-12-08", "v": 93.339358 }, { "d": "2023-12-14", "v": 95.539483 }, { "d": "2023-12-20", "v": 94.695599 }, { "d": "2023-12-28", "v": 96.323083 }, { "d": "2024-01-04", "v": 96.323083 }, { "d": "2024-01-10", "v": 96.835445 }, { "d": "2024-01-16", "v": 96.503919 }, { "d": "2024-01-22", "v": 96.383361 }, { "d": "2024-01-26", "v": 97.287518 }, { "d": "2024-02-01", "v": 97.287518 }, { "d": "2024-02-07", "v": 96.714888 }, { "d": "2024-02-13", "v": 94.996987 }, { "d": "2024-02-20", "v": 98.161541 }, { "d": "2024-02-26", "v": 97.890293 }, { "d": "2024-03-01", "v": 98.915007 }, { "d": "2024-03-07", "v": 99.969855 }, { "d": "2024-03-13", "v": 100.964435 }, { "d": "2024-03-19", "v": 100.331527 }, { "d": "2024-03-25", "v": 100.723321 }, { "d": "2024-04-01", "v": 101.808314 }, { "d": "2024-04-05", "v": 101.868592 }, { "d": "2024-04-11", "v": 101.084993 }, { "d": "2024-04-17", "v": 99.035565 }, { "d": "2024-04-23", "v": 100.904157 }, { "d": "2024-04-29", "v": 100.693187 }, { "d": "2024-05-03", "v": 100.602775 }, { "d": "2024-05-09", "v": 102.501501 }, { "d": "2024-05-15", "v": 101.98915 }, { "d": "2024-05-22", "v": 101.627489 }, { "d": "2024-05-28", "v": 101.024714 }, { "d": "2024-06-03", "v": 100.663054 }, { "d": "2024-06-07", "v": 100.180836 }, { "d": "2024-06-13", "v": 98.613625 }, { "d": "2024-06-19", "v": 97.830014 }, { "d": "2024-06-25", "v": 99.216389 }, { "d": "2024-07-02", "v": 99.879443 }, { "d": "2024-07-08", "v": 100.663054 }, { "d": "2024-07-12", "v": 103.224833 }, { "d": "2024-07-18", "v": 103.616639 }, { "d": "2024-07-24", "v": 103.254967 }, { "d": "2024-07-30", "v": 104.33996 }, { "d": "2024-08-06", "v": 100.542496 }, { "d": "2024-08-12", "v": 102.712482 }, { "d": "2024-08-16", "v": 105.786613 }, { "d": "2024-08-22", "v": 105.726346 }, { "d": "2024-08-28", "v": 105.394819 }, { "d": "2024-09-04", "v": 105.455098 }, { "d": "2024-09-10", "v": 105.424952 }, { "d": "2024-09-16", "v": 108.499095 }, { "d": "2024-09-20", "v": 109.10187 }, { "d": "2024-09-26", "v": 109.704645 }, { "d": "2024-10-02", "v": 109.734779 }, { "d": "2024-10-08", "v": 110.03616 }, { "d": "2024-10-15", "v": 111.663649 }, { "d": "2024-10-21", "v": 112.959612 }, { "d": "2024-10-25", "v": 111.784207 }, { "d": "2024-10-31", "v": 110.518378 }, { "d": "2024-11-06", "v": 112.718509 }, { "d": "2024-11-12", "v": 114.43641 }, { "d": "2024-11-18", "v": 114.64738 }, { "d": "2024-11-22", "v": 115.762506 }, { "d": "2024-11-28", "v": 116.485838 }, { "d": "2024-12-04", "v": 116.757087 }, { "d": "2024-12-10", "v": 116.305002 }, { "d": "2024-12-16", "v": 114.828204 }, { "d": "2024-12-20", "v": 112.296558 }, { "d": "2024-12-30", "v": 112.417115 }, { "d": "2025-01-06", "v": 114.195295 }, { "d": "2025-01-10", "v": 113.050024 }, { "d": "2025-01-16", "v": 113.652799 }, { "d": "2025-01-22", "v": 115.762506 }, { "d": "2025-01-28", "v": 117.088602 }, { "d": "2025-02-03", "v": 116.21459 }, { "d": "2025-02-07", "v": 116.757087 }, { "d": "2025-02-13", "v": 118.143461 }, { "d": "2025-02-20", "v": 117.209159 }, { "d": "2025-02-26", "v": 115.732372 }, { "d": "2025-03-04", "v": 112.477394 }, { "d": "2025-03-10", "v": 111.81434 }, { "d": "2025-03-14", "v": 112.236291 }, { "d": "2025-03-20", "v": 114.376131 }, { "d": "2025-03-26", "v": 115.00904 }, { "d": "2025-04-01", "v": 114.617235 }, { "d": "2025-04-07", "v": 105.033147 }, { "d": "2025-04-11", "v": 108.107289 }, { "d": "2025-04-17", "v": 110.66908 }, { "d": "2025-04-24", "v": 113.381551 }, { "d": "2025-04-30", "v": 114.044605 }, { "d": "2025-05-06", "v": 114.587101 }, { "d": "2025-05-12", "v": 117.239304 }, { "d": "2025-05-16", "v": 119.349 }, { "d": "2025-05-23", "v": 117.721522 }, { "d": "2025-05-29", "v": 119.288733 }, { "d": "2025-06-04", "v": 119.559969 }, { "d": "2025-06-10", "v": 119.951775 }, { "d": "2025-06-16", "v": 120.55455 }, { "d": "2025-06-20", "v": 120.042199 }, { "d": "2025-06-26", "v": 121.247737 }, { "d": "2025-07-03", "v": 122.724535 }, { "d": "2025-07-09", "v": 122.302596 }, { "d": "2025-07-15", "v": 122.573833 }, { "d": "2025-07-21", "v": 123.960219 }, { "d": "2025-07-25", "v": 124.834231 }, { "d": "2025-07-31", "v": 123.869795 }, { "d": "2025-08-07", "v": 126.039781 }, { "d": "2025-08-13", "v": 126.913804 }, { "d": "2025-08-19", "v": 126.371308 }, { "d": "2025-08-25", "v": 127.66727 }, { "d": "2025-08-29", "v": 128.872809 }, { "d": "2025-09-05", "v": 130.831825 }, { "d": "2025-09-11", "v": 132.248344 }, { "d": "2025-09-17", "v": 132.067508 }, { "d": "2025-09-23", "v": 134.116937 }, { "d": "2025-09-29", "v": 134.659433 }, { "d": "2025-10-03", "v": 137.100667 }, { "d": "2025-10-09", "v": 135.864983 }, { "d": "2025-10-16", "v": 136.13622 }, { "d": "2025-10-22", "v": 134.900536 }, { "d": "2025-10-28", "v": 137.010243 }, { "d": "2025-11-03", "v": 136.226644 }, { "d": "2025-11-07", "v": 134.629288 }, { "d": "2025-11-13", "v": 136.166365 }, { "d": "2025-11-19", "v": 135.232063 }, { "d": "2025-11-25", "v": 138.215793 }, { "d": "2025-12-01", "v": 138.637732 }, { "d": "2025-12-05", "v": 139.90355 }, { "d": "2025-12-11", "v": 141.048821 }, { "d": "2025-12-17", "v": 139.572034 }, { "d": "2025-12-23", "v": 142.796867 }, { "d": "2025-12-31", "v": 141.621462 }, { "d": "2026-01-07", "v": 143.128394 }, { "d": "2026-01-13", "v": 146.202525 }, { "d": "2026-01-19", "v": 146.624476 }, { "d": "2026-01-23", "v": 145.810731 }, { "d": "2026-01-29", "v": 145.449059 }, { "d": "2026-02-04", "v": 143.670879 }, { "d": "2026-02-10", "v": 147.01627 }, { "d": "2026-02-17", "v": 145.810731 }, { "d": "2026-02-23", "v": 148.915007 }, { "d": "2026-02-27", "v": 149.819164 }, { "d": "2026-03-05", "v": 147.830014 }, { "d": "2026-03-11", "v": 145.780586 }, { "d": "2026-03-17", "v": 145.780586 }, { "d": "2026-03-23", "v": 141.802287 }, { "d": "2026-03-27", "v": 141.772153 }, { "d": "2026-04-02", "v": 146.564197 }, { "d": "2026-04-09", "v": 148.161541 }, { "d": "2026-04-15", "v": 151.356241 }, { "d": "2026-04-21", "v": 150.331527 }, { "d": "2026-04-27", "v": 150.120557 }, { "d": "2026-05-01", "v": 150.843878 }, { "d": "2026-05-07", "v": 149.879443 }, { "d": "2026-05-13", "v": 150.241103 }, { "d": "2026-05-20", "v": 152.441234 }, { "d": "2026-05-26", "v": 153.375524 }, { "d": "2026-06-01", "v": 153.586494 }, { "d": "2026-06-05", "v": 153.254967 }, { "d": "2026-06-11", "v": 155.003013 }, { "d": "2026-06-17", "v": 156.570224 }, { "d": "2026-06-23", "v": 156.4798 }, { "d": "2026-06-29", "v": 155.967449 }, { "d": "2026-07-06", "v": 157.564793 }, { "d": "2026-07-10", "v": 158.800477 }, { "d": "2026-07-16", "v": 159.6745 }, { "d": "2026-07-22", "v": 159.222427 }, { "d": "2026-07-28", "v": 161.45268 }, { "d": "2026-08-04", "v": 160.970462 }, { "d": "2026-08-10", "v": 163.562387 }, { "d": "2026-08-14", "v": 165.22001 }, { "d": "2026-08-20", "v": 162.688364 }, { "d": "2026-08-26", "v": 163.984326 }, { "d": "2026-09-01", "v": 160.126584 }, { "d": "2026-09-08", "v": 161.030741 }, { "d": "2026-09-14", "v": 159.825191 }, { "d": "2026-09-18", "v": 159.855336 }, { "d": "2026-09-24", "v": 159.584088 }, { "d": "2026-09-30", "v": 157.775762 }, { "d": "2026-10-06", "v": 159.855336 }, { "d": "2026-10-13", "v": 162.02531 }, { "d": "2026-10-19", "v": 162.085589 }, { "d": "2026-10-23", "v": 162.44726 }, { "d": "2026-10-29", "v": 164.376131 }, { "d": "2026-11-04", "v": 165.069319 }, { "d": "2026-11-10", "v": 163.80349 } ], "fund": [ { "d": "2021-11-12", "v": 100.0 }, { "d": "2021-11-18", "v": 99.205566 }, { "d": "2021-11-24", "v": 99.662367 }, { "d": "2021-11-30", "v": 95.431978 }, { "d": "2021-12-06", "v": 97.73585 }, { "d": "2021-12-10", "v": 98.530292 }, { "d": "2021-12-16", "v": 98.987094 }, { "d": "2021-12-22", "v": 99.344592 }, { "d": "2021-12-30", "v": 100.913611 }, { "d": "2022-01-06", "v": 102.859985 }, { "d": "2022-01-12", "v": 104.846082 }, { "d": "2022-01-18", "v": 105.700105 }, { "d": "2022-01-24", "v": 101.866936 }, { "d": "2022-01-28", "v": 102.720959 }, { "d": "2022-02-03", "v": 105.561079 }, { "d": "2022-02-09", "v": 107.586891 }, { "d": "2022-02-15", "v": 106.653431 }, { "d": "2022-02-22", "v": 104.190667 }, { "d": "2022-02-28", "v": 102.720959 }, { "d": "2022-03-04", "v": 101.668322 }, { "d": "2022-03-10", "v": 101.509438 }, { "d": "2022-03-16", "v": 103.435955 }, { "d": "2022-03-22", "v": 105.064554 }, { "d": "2022-03-28", "v": 103.435955 }, { "d": "2022-04-01", "v": 101.787491 }, { "d": "2022-04-07", "v": 100.27806 }, { "d": "2022-04-13", "v": 99.12612 }, { "d": "2022-04-20", "v": 100.476667 }, { "d": "2022-04-26", "v": 95.233371 }, { "d": "2022-05-02", "v": 94.915596 }, { "d": "2022-05-06", "v": 94.458794 }, { "d": "2022-05-12", "v": 91.241311 }, { "d": "2022-05-18", "v": 92.413109 }, { "d": "2022-05-25", "v": 93.68421 }, { "d": "2022-05-31", "v": 96.266142 }, { "d": "2022-06-06", "v": 96.206554 }, { "d": "2022-06-10", "v": 92.532277 }, { "d": "2022-06-16", "v": 88.083416 }, { "d": "2022-06-22", "v": 88.321753 }, { "d": "2022-06-28", "v": 88.063558 }, { "d": "2022-07-05", "v": 87.527311 }, { "d": "2022-07-11", "v": 88.28203 }, { "d": "2022-07-15", "v": 84.80636 }, { "d": "2022-07-21", "v": 88.28203 }, { "d": "2022-07-27", "v": 88.659386 }, { "d": "2022-08-03", "v": 90.665348 }, { "d": "2022-08-09", "v": 90.248262 }, { "d": "2022-08-15", "v": 94.061573 }, { "d": "2022-08-19", "v": 94.081431 }, { "d": "2022-08-25", "v": 91.380337 }, { "d": "2022-08-31", "v": 88.143004 }, { "d": "2022-09-07", "v": 88.242307 }, { "d": "2022-09-13", "v": 90.54618 }, { "d": "2022-09-19", "v": 90.764652 }, { "d": "2022-09-23", "v": 86.335655 }, { "d": "2022-09-29", "v": 85.719963 }, { "d": "2022-10-05", "v": 88.57994 }, { "d": "2022-10-12", "v": 82.621648 }, { "d": "2022-10-18", "v": 86.752734 }, { "d": "2022-10-24", "v": 86.216487 }, { "d": "2022-10-28", "v": 88.321753 }, { "d": "2022-11-03", "v": 87.209536 }, { "d": "2022-11-09", "v": 88.301888 }, { "d": "2022-11-15", "v": 91.539228 }, { "d": "2022-11-21", "v": 91.7577 }, { "d": "2022-11-25", "v": 93.44588 }, { "d": "2022-12-01", "v": 93.286996 }, { "d": "2022-12-07", "v": 90.963258 }, { "d": "2022-12-13", "v": 89.692157 }, { "d": "2022-12-19", "v": 86.931483 }, { "d": "2022-12-23", "v": 88.381333 }, { "d": "2023-01-03", "v": 88.202584 }, { "d": "2023-01-09", "v": 89.950352 }, { "d": "2023-01-13", "v": 92.472697 }, { "d": "2023-01-19", "v": 92.274082 }, { "d": "2023-01-25", "v": 93.426023 }, { "d": "2023-01-31", "v": 94.915596 }, { "d": "2023-02-06", "v": 95.273094 }, { "d": "2023-02-10", "v": 95.749753 }, { "d": "2023-02-16", "v": 96.206554 }, { "d": "2023-02-23", "v": 93.882824 }, { "d": "2023-03-01", "v": 93.704075 }, { "d": "2023-03-07", "v": 93.128105 }, { "d": "2023-03-13", "v": 87.666337 }, { "d": "2023-03-17", "v": 85.600794 }, { "d": "2023-03-23", "v": 85.521356 }, { "d": "2023-03-29", "v": 87.070509 }, { "d": "2023-04-04", "v": 88.242307 }, { "d": "2023-04-11", "v": 88.957303 }, { "d": "2023-04-17", "v": 90.009933 }, { "d": "2023-04-21", "v": 91.12215 }, { "d": "2023-04-27", "v": 90.347573 }, { "d": "2023-05-03", "v": 88.897715 }, { "d": "2023-05-09", "v": 88.917581 }, { "d": "2023-05-15", "v": 89.572989 }, { "d": "2023-05-19", "v": 88.877858 }, { "d": "2023-05-26", "v": 87.249258 }, { "d": "2023-06-01", "v": 85.719963 }, { "d": "2023-06-07", "v": 87.388285 }, { "d": "2023-06-13", "v": 88.182727 }, { "d": "2023-06-19", "v": 88.480637 }, { "d": "2023-06-23", "v": 85.580936 }, { "d": "2023-06-29", "v": 88.103281 }, { "d": "2023-07-06", "v": 87.745783 }, { "d": "2023-07-12", "v": 88.619663 }, { "d": "2023-07-18", "v": 91.142008 }, { "d": "2023-07-24", "v": 92.373386 }, { "d": "2023-07-28", "v": 91.876861 }, { "d": "2023-08-03", "v": 90.049655 }, { "d": "2023-08-10", "v": 90.963258 }, { "d": "2023-08-16", "v": 88.798412 }, { "d": "2023-08-22", "v": 86.31579 }, { "d": "2023-08-28", "v": 87.308839 }, { "d": "2023-09-01", "v": 88.977161 }, { "d": "2023-09-08", "v": 87.169813 }, { "d": "2023-09-14", "v": 89.870906 }, { "d": "2023-09-20", "v": 89.294936 }, { "d": "2023-09-26", "v": 86.01788 }, { "d": "2023-10-02", "v": 84.170809 }, { "d": "2023-10-06", "v": 84.369416 }, { "d": "2023-10-13", "v": 84.56803 }, { "d": "2023-10-19", "v": 83.296921 }, { "d": "2023-10-25", "v": 80.476667 }, { "d": "2023-10-31", "v": 81.132075 }, { "d": "2023-11-06", "v": 85.283019 }, { "d": "2023-11-10", "v": 85.580936 }, { "d": "2023-11-16", "v": 88.003978 }, { "d": "2023-11-22", "v": 87.725918 }, { "d": "2023-11-28", "v": 86.792457 }, { "d": "2023-12-04", "v": 89.572989 }, { "d": "2023-12-08", "v": 90.327708 }, { "d": "2023-12-14", "v": 93.604772 }, { "d": "2023-12-20", "v": 93.644494 }, { "d": "2023-12-28", "v": 95.173783 }, { "d": "2024-01-04", "v": 94.657401 }, { "d": "2024-01-10", "v": 94.697124 }, { "d": "2024-01-16", "v": 93.624629 }, { "d": "2024-01-22", "v": 94.697124 }, { "d": "2024-01-26", "v": 95.332674 }, { "d": "2024-02-01", "v": 94.538232 }, { "d": "2024-02-07", "v": 94.200599 }, { "d": "2024-02-13", "v": 93.048659 }, { "d": "2024-02-20", "v": 96.52433 }, { "d": "2024-02-26", "v": 96.305865 }, { "d": "2024-03-01", "v": 96.86197 }, { "d": "2024-03-07", "v": 97.994045 }, { "d": "2024-03-13", "v": 98.728899 }, { "d": "2024-03-19", "v": 98.093348 }, { "d": "2024-03-25", "v": 98.272097 }, { "d": "2024-04-01", "v": 98.967236 }, { "d": "2024-04-05", "v": 98.808345 }, { "d": "2024-04-11", "v": 97.517378 }, { "d": "2024-04-17", "v": 95.431978 }, { "d": "2024-04-23", "v": 97.239326 }, { "d": "2024-04-29", "v": 96.663356 }, { "d": "2024-05-03", "v": 97.338629 }, { "d": "2024-05-09", "v": 99.76167 }, { "d": "2024-05-15", "v": 100.079446 }, { "d": "2024-05-22", "v": 99.821251 }, { "d": "2024-05-28", "v": 99.12612 }, { "d": "2024-06-03", "v": 99.066539 }, { "d": "2024-06-07", "v": 98.450846 }, { "d": "2024-06-13", "v": 96.544195 }, { "d": "2024-06-19", "v": 95.670307 }, { "d": "2024-06-25", "v": 96.842105 }, { "d": "2024-07-02", "v": 97.755715 }, { "d": "2024-07-08", "v": 98.411124 }, { "d": "2024-07-12", "v": 101.112217 }, { "d": "2024-07-18", "v": 102.164846 }, { "d": "2024-07-24", "v": 101.827214 }, { "d": "2024-07-30", "v": 103.396232 }, { "d": "2024-08-06", "v": 98.947371 }, { "d": "2024-08-12", "v": 99.46376 }, { "d": "2024-08-16", "v": 103.078457 }, { "d": "2024-08-22", "v": 103.555116 }, { "d": "2024-08-28", "v": 104.86594 }, { "d": "2024-09-04", "v": 106.613708 }, { "d": "2024-09-10", "v": 107.94439 }, { "d": "2024-09-16", "v": 110.60576 }, { "d": "2024-09-20", "v": 111.896727 }, { "d": "2024-09-26", "v": 112.274082 }, { "d": "2024-10-02", "v": 112.035753 }, { "d": "2024-10-08", "v": 112.274082 }, { "d": "2024-10-15", "v": 113.684217 }, { "d": "2024-10-21", "v": 114.796427 }, { "d": "2024-10-25", "v": 114.141019 }, { "d": "2024-10-31", "v": 113.048659 }, { "d": "2024-11-06", "v": 116.901693 }, { "d": "2024-11-12", "v": 118.272097 }, { "d": "2024-11-18", "v": 118.232375 }, { "d": "2024-11-22", "v": 119.741813 }, { "d": "2024-11-28", "v": 120.814307 }, { "d": "2024-12-04", "v": 120.913611 }, { "d": "2024-12-10", "v": 121.191663 }, { "d": "2024-12-16", "v": 120.695139 }, { "d": "2024-12-20", "v": 118.391266 }, { "d": "2024-12-30", "v": 118.709041 }, { "d": "2025-01-06", "v": 118.848067 }, { "d": "2025-01-10", "v": 117.318772 }, { "d": "2025-01-16", "v": 119.265146 }, { "d": "2025-01-22", "v": 120.417086 }, { "d": "2025-01-28", "v": 121.608742 }, { "d": "2025-02-03", "v": 119.543199 }, { "d": "2025-02-07", "v": 120.158891 }, { "d": "2025-02-13", "v": 119.920562 }, { "d": "2025-02-20", "v": 120.436944 }, { "d": "2025-02-26", "v": 120.377363 }, { "d": "2025-03-04", "v": 116.742802 }, { "d": "2025-03-10", "v": 114.458794 }, { "d": "2025-03-14", "v": 114.041708 }, { "d": "2025-03-20", "v": 116.246277 }, { "d": "2025-03-26", "v": 117.497521 }, { "d": "2025-04-01", "v": 117.159888 }, { "d": "2025-04-07", "v": 107.805363 }, { "d": "2025-04-11", "v": 109.692157 }, { "d": "2025-04-17", "v": 112.51242 }, { "d": "2025-04-24", "v": 116.007948 }, { "d": "2025-04-30", "v": 117.696127 }, { "d": "2025-05-06", "v": 118.55015 }, { "d": "2025-05-12", "v": 121.509438 }, { "d": "2025-05-16", "v": 124.270112 }, { "d": "2025-05-23", "v": 123.435955 }, { "d": "2025-05-29", "v": 124.885805 }, { "d": "2025-06-04", "v": 125.084412 }, { "d": "2025-06-10", "v": 125.700105 }, { "d": "2025-06-16", "v": 125.521356 }, { "d": "2025-06-20", "v": 125.819266 }, { "d": "2025-06-26", "v": 127.904674 }, { "d": "2025-07-03", "v": 129.851041 }, { "d": "2025-07-09", "v": 129.652434 }, { "d": "2025-07-15", "v": 129.453828 }, { "d": "2025-07-21", "v": 131.45979 }, { "d": "2025-07-25", "v": 132.830187 }, { "d": "2025-07-31", "v": 130.744794 }, { "d": "2025-08-07", "v": 130.566037 }, { "d": "2025-08-13", "v": 132.313813 }, { "d": "2025-08-19", "v": 132.472689 }, { "d": "2025-08-25", "v": 132.691161 }, { "d": "2025-08-29", "v": 135.908644 }, { "d": "2025-09-05", "v": 137.497528 }, { "d": "2025-09-11", "v": 139.702082 }, { "d": "2025-09-17", "v": 139.781528 }, { "d": "2025-09-23", "v": 141.866936 }, { "d": "2025-09-29", "v": 141.350547 }, { "d": "2025-10-03", "v": 142.720959 }, { "d": "2025-10-09", "v": 141.767625 }, { "d": "2025-10-16", "v": 140.854022 }, { "d": "2025-10-22", "v": 141.767625 }, { "d": "2025-10-28", "v": 144.726921 }, { "d": "2025-11-03", "v": 144.468719 }, { "d": "2025-11-07", "v": 143.654427 }, { "d": "2025-11-13", "v": 144.488584 }, { "d": "2025-11-19", "v": 144.011925 }, { "d": "2025-11-25", "v": 147.98412 }, { "d": "2025-12-01", "v": 147.646472 }, { "d": "2025-12-05", "v": 151.161873 }, { "d": "2025-12-11", "v": 154.160884 }, { "d": "2025-12-17", "v": 152.413109 }, { "d": "2025-12-23", "v": 155.729903 }, { "d": "2025-12-31", "v": 155.312809 }, { "d": "2026-01-07", "v": 156.623641 }, { "d": "2026-01-13", "v": 156.663356 }, { "d": "2026-01-19", "v": 156.901693 }, { "d": "2026-01-23", "v": 155.4717 }, { "d": "2026-01-29", "v": 153.584914 }, { "d": "2026-02-04", "v": 155.312809 }, { "d": "2026-02-10", "v": 158.788479 }, { "d": "2026-02-17", "v": 156.722951 }, { "d": "2026-02-23", "v": 156.166831 }, { "d": "2026-02-27", "v": 156.127116 }, { "d": "2026-03-05", "v": 154.141019 }, { "d": "2026-03-11", "v": 150.923536 }, { "d": "2026-03-17", "v": 151.678262 }, { "d": "2026-03-23", "v": 149.592854 }, { "d": "2026-03-27", "v": 147.388285 }, { "d": "2026-04-02", "v": 153.068524 }, { "d": "2026-04-09", "v": 158.709049 }, { "d": "2026-04-15", "v": 165.024824 }, { "d": "2026-04-21", "v": 165.600794 }, { "d": "2026-04-27", "v": 164.766637 }, { "d": "2026-05-01", "v": 166.554127 }, { "d": "2026-05-07", "v": 167.825229 }, { "d": "2026-05-13", "v": 166.693154 }, { "d": "2026-05-20", "v": 171.976165 }, { "d": "2026-05-26", "v": 174.577963 }, { "d": "2026-06-01", "v": 171.221453 }, { "d": "2026-06-05", "v": 175.868929 }, { "d": "2026-06-11", "v": 180.019865 }, { "d": "2026-06-17", "v": 184.766637 }, { "d": "2026-06-23", "v": 186.812315 }, { "d": "2026-06-29", "v": 186.931491 }, { "d": "2026-07-06", "v": 190.148959 }, { "d": "2026-07-10", "v": 191.281034 }, { "d": "2026-07-16", "v": 194.180734 }, { "d": "2026-07-22", "v": 190.367431 }, { "d": "2026-07-28", "v": 193.008944 }, { "d": "2026-08-04", "v": 191.479656 }, { "d": "2026-08-10", "v": 190.923536 }, { "d": "2026-08-14", "v": 193.545184 }, { "d": "2026-08-20", "v": 182.30388 }, { "d": "2026-08-26", "v": 186.196629 }, { "d": "2026-09-01", "v": 182.601798 }, { "d": "2026-09-08", "v": 184.766637 }, { "d": "2026-09-14", "v": 184.707056 }, { "d": "2026-09-18", "v": 186.137049 }, { "d": "2026-09-24", "v": 183.435955 }, { "d": "2026-09-30", "v": 181.569019 }, { "d": "2026-10-06", "v": 181.787491 }, { "d": "2026-10-13", "v": 181.807356 }, { "d": "2026-10-19", "v": 182.621648 }, { "d": "2026-10-23", "v": 185.461768 }, { "d": "2026-10-29", "v": 190.605768 }, { "d": "2026-11-04", "v": 194.915596 }, { "d": "2026-11-10", "v": 191.439925 } ], "plan_markers": [ { "d": "2026-09-16", "side": "LONG", "day": "/day/2026-09-16" }, { "d": "2026-09-17", "side": "LONG", "day": "/day/2026-09-17" }, { "d": "2026-09-24", "side": "SHORT", "day": "/day/2026-09-24" }, { "d": "2026-10-27", "side": "LONG", "day": "/day/2026-10-27" } ], "event_marks": [] }, "monthly_closes": [ { "month": "1995-01", "close": 0.858801 }, { "month": "1995-02", "close": 0.807273 }, { "month": "1995-03", "close": 0.867732 }, { "month": "1995-04", "close": 0.858801 }, { "month": "1995-05", "close": 0.953612 }, { "month": "1995-06", "close": 1.022316 }, { "month": "1995-07", "close": 1.073845 }, { "month": "1995-08", "close": 1.00514 }, { "month": "1995-09", "close": 0.910329 }, { "month": "1995-10", "close": 0.953612 }, { "month": "1995-11", "close": 0.893153 }, { "month": "1995-12", "close": 0.953612 }, { "month": "1996-01", "close": 1.013385 }, { "month": "1996-02", "close": 1.064913 }, { "month": "1996-03", "close": 1.022316 }, { "month": "1996-04", "close": 1.109571 }, { "month": "1996-05", "close": 1.082089 }, { "month": "1996-06", "close": 1.116441 }, { "month": "1996-07", "close": 1.099265 }, { "month": "1996-08", "close": 1.116441 }, { "month": "1996-09", "close": 1.133617 }, { "month": "1996-10", "close": 1.202321 }, { "month": "1996-11", "close": 1.435915 }, { "month": "1996-12", "close": 1.415304 }, { "month": "1997-01", "close": 1.459961 }, { "month": "1997-02", "close": 1.607675 }, { "month": "1997-03", "close": 1.576758 }, { "month": "1997-04", "close": 1.583629 }, { "month": "1997-05", "close": 1.614545 }, { "month": "1997-06", "close": 1.583629 }, { "month": "1997-07", "close": 1.642027 }, { "month": "1997-08", "close": 1.621416 }, { "month": "1997-09", "close": 1.645462 }, { "month": "1997-10", "close": 1.707296 }, { "month": "1997-11", "close": 1.700426 }, { "month": "1997-12", "close": 1.786306 }, { "month": "1998-01", "close": 1.762259 }, { "month": "1998-02", "close": 1.848139 }, { "month": "1998-03", "close": 1.988983 }, { "month": "1998-04", "close": 2.006159 }, { "month": "1998-05", "close": 1.903103 }, { "month": "1998-06", "close": 1.69699 }, { "month": "1998-07", "close": 1.659203 }, { "month": "1998-08", "close": 1.36034 }, { "month": "1998-09", "close": 1.497749 }, { "month": "1998-10", "close": 1.552712 }, { "month": "1998-11", "close": 1.528665 }, { "month": "1998-12", "close": 1.463397 }, { "month": "1999-01", "close": 1.374081 }, { "month": "1999-02", "close": 1.253849 }, { "month": "1999-03", "close": 1.229803 }, { "month": "1999-04", "close": 1.429045 }, { "month": "1999-05", "close": 1.456526 }, { "month": "1999-06", "close": 1.542406 }, { "month": "1999-07", "close": 1.497749 }, { "month": "1999-08", "close": 1.494313 }, { "month": "1999-09", "close": 1.429045 }, { "month": "1999-10", "close": 1.356905 }, { "month": "1999-11", "close": 1.233238 }, { "month": "1999-12", "close": 1.312248 }, { "month": "2000-01", "close": 1.216062 }, { "month": "2000-02", "close": 1.164534 }, { "month": "2000-03", "close": 1.236673 }, { "month": "2000-04", "close": 1.229803 }, { "month": "2000-05", "close": 1.243544 }, { "month": "2000-06", "close": 1.195451 }, { "month": "2000-07", "close": 1.253849 }, { "month": "2000-08", "close": 1.322553 }, { "month": "2000-09", "close": 1.336294 }, { "month": "2000-10", "close": 1.356905 }, { "month": "2000-11", "close": 1.470267 }, { "month": "2000-12", "close": 1.508054 }, { "month": "2001-01", "close": 1.494313 }, { "month": "2001-02", "close": 1.751954 }, { "month": "2001-03", "close": 1.76913 }, { "month": "2001-04", "close": 1.707296 }, { "month": "2001-05", "close": 1.837834 }, { "month": "2001-06", "close": 1.78768 }, { "month": "2001-07", "close": 1.882491 }, { "month": "2001-08", "close": 1.94089 }, { "month": "2001-09", "close": 1.802795 }, { "month": "2001-10", "close": 1.632409 }, { "month": "2001-11", "close": 1.820658 }, { "month": "2001-12", "close": 1.975242 }, { "month": "2002-01", "close": 1.94776 }, { "month": "2002-02", "close": 2.166926 }, { "month": "2002-03", "close": 2.336625 }, { "month": "2002-04", "close": 2.397772 }, { "month": "2002-05", "close": 2.441742 }, { "month": "2002-06", "close": 2.403955 }, { "month": "2002-07", "close": 2.262425 }, { "month": "2002-08", "close": 2.280975 }, { "month": "2002-09", "close": 2.178606 }, { "month": "2002-10", "close": 2.105093 }, { "month": "2002-11", "close": 2.113337 }, { "month": "2002-12", "close": 2.181354 }, { "month": "2003-01", "close": 2.061122 }, { "month": "2003-02", "close": 2.016464 }, { "month": "2003-03", "close": 2.021961 }, { "month": "2003-04", "close": 2.222576 }, { "month": "2003-05", "close": 2.19853 }, { "month": "2003-06", "close": 2.28441 }, { "month": "2003-07", "close": 2.378535 }, { "month": "2003-08", "close": 2.473346 }, { "month": "2003-09", "close": 2.345557 }, { "month": "2003-10", "close": 2.576402 }, { "month": "2003-11", "close": 2.645106 }, { "month": "2003-12", "close": 2.729612 }, { "month": "2004-01", "close": 2.910991 }, { "month": "2004-02", "close": 3.431768 }, { "month": "2004-03", "close": 3.593223 }, { "month": "2004-04", "close": 3.194739 }, { "month": "2004-05", "close": 3.704867 }, { "month": "2004-06", "close": 3.856359 }, { "month": "2004-07", "close": 3.762578 }, { "month": "2004-08", "close": 3.83884 }, { "month": "2004-09", "close": 3.929529 }, { "month": "2004-10", "close": 4.470573 }, { "month": "2004-11", "close": 4.375762 }, { "month": "2004-12", "close": 4.446871 }, { "month": "2005-01", "close": 4.352059 }, { "month": "2005-02", "close": 4.678747 }, { "month": "2005-03", "close": 4.709664 }, { "month": "2005-04", "close": 4.686991 }, { "month": "2005-05", "close": 4.987915 }, { "month": "2005-06", "close": 4.823025 }, { "month": "2005-07", "close": 4.704511 }, { "month": "2005-08", "close": 4.843636 }, { "month": "2005-09", "close": 5.579457 }, { "month": "2005-10", "close": 5.551632 }, { "month": "2005-11", "close": 5.738163 }, { "month": "2005-12", "close": 6.040118 }, { "month": "2006-01", "close": 6.286422 }, { "month": "2006-02", "close": 6.425548 }, { "month": "2006-03", "close": 6.624446 }, { "month": "2006-04", "close": 7.198984 }, { "month": "2006-05", "close": 6.950103 }, { "month": "2006-06", "close": 6.934645 }, { "month": "2006-07", "close": 7.23763 }, { "month": "2006-08", "close": 7.636457 }, { "month": "2006-09", "close": 7.639548 }, { "month": "2006-10", "close": 7.905433 }, { "month": "2006-11", "close": 8.431019 }, { "month": "2006-12", "close": 8.712362 }, { "month": "2007-01", "close": 8.887042 }, { "month": "2007-02", "close": 9.698609 }, { "month": "2007-03", "close": 9.327607 }, { "month": "2007-04", "close": 9.979952 }, { "month": "2007-05", "close": 10.43443 }, { "month": "2007-06", "close": 9.880246 }, { "month": "2007-07", "close": 8.669852 }, { "month": "2007-08", "close": 8.308125 }, { "month": "2007-09", "close": 8.846078 }, { "month": "2007-10", "close": 8.948103 }, { "month": "2007-11", "close": 8.370731 }, { "month": "2007-12", "close": 8.220012 }, { "month": "2008-01", "close": 7.505833 }, { "month": "2008-02", "close": 6.752235 }, { "month": "2008-03", "close": 6.413696 }, { "month": "2008-04", "close": 7.617134 }, { "month": "2008-05", "close": 8.463482 }, { "month": "2008-06", "close": 7.675103 }, { "month": "2008-07", "close": 7.999729 }, { "month": "2008-08", "close": 7.640321 }, { "month": "2008-09", "close": 6.652529 }, { "month": "2008-10", "close": 4.892588 }, { "month": "2008-11", "close": 4.426517 }, { "month": "2008-12", "close": 4.301304 }, { "month": "2009-01", "close": 4.463617 }, { "month": "2009-02", "close": 3.909433 }, { "month": "2009-03", "close": 4.074065 }, { "month": "2009-04", "close": 4.238697 }, { "month": "2009-05", "close": 4.412604 }, { "month": "2009-06", "close": 4.614337 }, { "month": "2009-07", "close": 5.247359 }, { "month": "2009-08", "close": 5.177796 }, { "month": "2009-09", "close": 5.650823 }, { "month": "2009-10", "close": 5.296053 }, { "month": "2009-11", "close": 5.136058 }, { "month": "2009-12", "close": 5.423585 }, { "month": "2010-01", "close": 4.996932 }, { "month": "2010-02", "close": 5.792268 }, { "month": "2010-03", "close": 5.994 }, { "month": "2010-04", "close": 5.977769 }, { "month": "2010-05", "close": 6.191095 }, { "month": "2010-06", "close": 5.58126 }, { "month": "2010-07", "close": 5.977769 }, { "month": "2010-08", "close": 6.362683 }, { "month": "2010-09", "close": 6.738323 }, { "month": "2010-10", "close": 7.021212 }, { "month": "2010-11", "close": 6.963243 }, { "month": "2010-12", "close": 7.69829 }, { "month": "2011-01", "close": 7.582352 }, { "month": "2011-02", "close": 7.64264 }, { "month": "2011-03", "close": 7.30642 }, { "month": "2011-04", "close": 7.387576 }, { "month": "2011-05", "close": 7.364389 }, { "month": "2011-06", "close": 7.440908 }, { "month": "2011-07", "close": 6.979474 }, { "month": "2011-08", "close": 6.747598 }, { "month": "2011-09", "close": 6.719773 }, { "month": "2011-10", "close": 6.68731 }, { "month": "2011-11", "close": 6.606153 }, { "month": "2011-12", "close": 6.501809 }, { "month": "2012-01", "close": 7.055993 }, { "month": "2012-02", "close": 7.169613 }, { "month": "2012-03", "close": 7.297144 }, { "month": "2012-04", "close": 7.559165 }, { "month": "2012-05", "close": 7.66119 }, { "month": "2012-06", "close": 7.816547 }, { "month": "2012-07", "close": 7.888429 }, { "month": "2012-08", "close": 7.876835 }, { "month": "2012-09", "close": 7.869879 }, { "month": "2012-10", "close": 7.971904 }, { "month": "2012-11", "close": 8.018279 }, { "month": "2012-12", "close": 8.449569 }, { "month": "2013-01", "close": 8.535363 }, { "month": "2013-02", "close": 9.068679 }, { "month": "2013-03", "close": 8.602608 }, { "month": "2013-04", "close": 9.315249 }, { "month": "2013-05", "close": 8.757148 }, { "month": "2013-06", "close": 9.054163 }, { "month": "2013-07", "close": 9.104464 }, { "month": "2013-08", "close": 8.72601 }, { "month": "2013-09", "close": 9.231414 }, { "month": "2013-10", "close": 9.887721 }, { "month": "2013-11", "close": 9.844606 }, { "month": "2013-12", "close": 9.87335 }, { "month": "2014-01", "close": 10.13204 }, { "month": "2014-02", "close": 10.747627 }, { "month": "2014-03", "close": 10.785952 }, { "month": "2014-04", "close": 11.020689 }, { "month": "2014-05", "close": 11.162011 }, { "month": "2014-06", "close": 11.260217 }, { "month": "2014-07", "close": 11.650648 }, { "month": "2014-08", "close": 12.443486 }, { "month": "2014-09", "close": 12.043474 }, { "month": "2014-10", "close": 13.214767 }, { "month": "2014-11", "close": 13.770472 }, { "month": "2014-12", "close": 13.945328 }, { "month": "2015-01", "close": 15.509446 }, { "month": "2015-02", "close": 16.251984 }, { "month": "2015-03", "close": 16.225636 }, { "month": "2015-04", "close": 15.562143 }, { "month": "2015-05", "close": 15.801671 }, { "month": "2015-06", "close": 15.679511 }, { "month": "2015-07", "close": 16.405281 }, { "month": "2015-08", "close": 14.87829 }, { "month": "2015-09", "close": 15.086679 }, { "month": "2015-10", "close": 16.412466 }, { "month": "2015-11", "close": 16.473547 }, { "month": "2015-12", "close": 15.683104 }, { "month": "2016-01", "close": 15.194467 }, { "month": "2016-02", "close": 14.921405 }, { "month": "2016-03", "close": 16.229227 }, { "month": "2016-04", "close": 15.233989 }, { "month": "2016-05", "close": 16.534628 }, { "month": "2016-06", "close": 15.356148 }, { "month": "2016-07", "close": 16.200485 }, { "month": "2016-08", "close": 15.89868 }, { "month": "2016-09", "close": 16.574148 }, { "month": "2016-10", "close": 16.875954 }, { "month": "2016-11", "close": 16.07114 }, { "month": "2016-12", "close": 15.916644 }, { "month": "2017-01", "close": 16.16815 }, { "month": "2017-02", "close": 17.18854 }, { "month": "2017-03", "close": 17.407707 }, { "month": "2017-04", "close": 18.129885 }, { "month": "2017-05", "close": 18.374203 }, { "month": "2017-06", "close": 18.28438 }, { "month": "2017-07", "close": 17.422079 }, { "month": "2017-08", "close": 17.745441 }, { "month": "2017-09", "close": 18.510735 }, { "month": "2017-10", "close": 19.444895 }, { "month": "2017-11", "close": 19.265247 }, { "month": "2017-12", "close": 19.660469 }, { "month": "2018-01", "close": 18.496363 }, { "month": "2018-02", "close": 17.874786 }, { "month": "2018-03", "close": 18.043653 }, { "month": "2018-04", "close": 18.28438 }, { "month": "2018-05", "close": 18.578999 }, { "month": "2018-06", "close": 19.161053 }, { "month": "2018-07", "close": 19.721548 }, { "month": "2018-08", "close": 20.034134 }, { "month": "2018-09", "close": 20.655708 }, { "month": "2018-10", "close": 19.301176 }, { "month": "2018-11", "close": 20.925177 }, { "month": "2018-12", "close": 18.798168 }, { "month": "2019-01", "close": 20.314381 }, { "month": "2019-02", "close": 21.356327 }, { "month": "2019-03", "close": 22.369532 }, { "month": "2019-04", "close": 23.206682 }, { "month": "2019-05", "close": 22.276115 }, { "month": "2019-06", "close": 22.509657 }, { "month": "2019-07", "close": 23.235426 }, { "month": "2019-08", "close": 24.669003 }, { "month": "2019-09", "close": 25.276205 }, { "month": "2019-10", "close": 26.167252 }, { "month": "2019-11", "close": 27.611605 }, { "month": "2019-12", "close": 26.957693 }, { "month": "2020-01", "close": 29.095482 }, { "month": "2020-02", "close": 28.840384 }, { "month": "2020-03", "close": 22.412647 }, { "month": "2020-04", "close": 25.351658 }, { "month": "2020-05", "close": 23.298302 }, { "month": "2020-06", "close": 24.079763 }, { "month": "2020-07", "close": 23.31447 }, { "month": "2020-08", "close": 23.724064 }, { "month": "2020-09", "close": 23.745621 }, { "month": "2020-10", "close": 21.336567 }, { "month": "2020-11", "close": 28.267313 }, { "month": "2020-12", "close": 28.358932 }, { "month": "2021-01", "close": 26.704391 }, { "month": "2021-02", "close": 27.701427 }, { "month": "2021-03", "close": 30.12665 }, { "month": "2021-04", "close": 30.196712 }, { "month": "2021-05", "close": 32.347076 }, { "month": "2021-06", "close": 34.082458 }, { "month": "2021-07", "close": 36.297493 }, { "month": "2021-08", "close": 37.828079 }, { "month": "2021-09", "close": 36.577744 }, { "month": "2021-10", "close": 40.26947 }, { "month": "2021-11", "close": 38.447857 }, { "month": "2021-12", "close": 41.169495 }, { "month": "2022-01", "close": 37.725681 }, { "month": "2022-02", "close": 37.332256 }, { "month": "2022-03", "close": 38.092159 }, { "month": "2022-04", "close": 34.535168 }, { "month": "2022-05", "close": 34.470493 }, { "month": "2022-06", "close": 30.859608 }, { "month": "2022-07", "close": 34.244141 }, { "month": "2022-08", "close": 34.050121 }, { "month": "2022-09", "close": 30.455402 }, { "month": "2022-10", "close": 29.075722 }, { "month": "2022-11", "close": 34.179466 }, { "month": "2022-12", "close": 28.386667 }, { "month": "2023-01", "close": 33.0 }, { "month": "2023-02", "close": 30.266666 }, { "month": "2023-03", "close": 29.353333 }, { "month": "2023-04", "close": 29.306667 }, { "month": "2023-05", "close": 27.18 }, { "month": "2023-06", "close": 29.733334 }, { "month": "2023-07", "close": 30.686666 }, { "month": "2023-08", "close": 30.746668 }, { "month": "2023-09", "close": 28.313334 }, { "month": "2023-10", "close": 26.933332 }, { "month": "2023-11", "close": 31.906668 }, { "month": "2023-12", "close": 35.433334 }, { "month": "2024-01", "close": 35.573334 }, { "month": "2024-02", "close": 37.333332 }, { "month": "2024-03", "close": 37.786667 }, { "month": "2024-04", "close": 36.813332 }, { "month": "2024-05", "close": 39.566666 }, { "month": "2024-06", "close": 37.933334 }, { "month": "2024-07", "close": 44.886665 }, { "month": "2024-08", "close": 45.200001 }, { "month": "2024-09", "close": 47.886665 }, { "month": "2024-10", "close": 49.220001 }, { "month": "2024-11", "close": 57.360001 }, { "month": "2024-12", "close": 55.080002 }, { "month": "2025-01", "close": 59.240002 }, { "month": "2025-02", "close": 55.813332 }, { "month": "2025-03", "close": 50.206669 }, { "month": "2025-04", "close": 49.373333 }, { "month": "2025-05", "close": 52.833332 }, { "month": "2025-06", "close": 56.186668 }, { "month": "2025-07", "close": 61.873333 }, { "month": "2025-08", "close": 60.18 }, { "month": "2025-09", "close": 63.66 }, { "month": "2025-10", "close": 64.589996 }, { "month": "2025-11", "close": 65.980003 }, { "month": "2025-12", "close": 63.02 }, { "month": "2026-01", "close": 62.07 }, { "month": "2026-02", "close": 59.82 }, { "month": "2026-03", "close": 56.369999 }, { "month": "2026-04", "close": 61.349998 }, { "month": "2026-05", "close": 62.810001 }, { "month": "2026-06", "close": 60.509998 }, { "month": "2026-07", "close": 59.580002 }, { "month": "2026-08", "close": 57.080002 }, { "month": "2026-09", "close": 51.919998 }, { "month": "2026-10", "close": 54.869999 }, { "month": "2026-11", "close": 59.310001 } ] }, "at_a_glance": [ { "template": "perf_1y", "text": "Down 8.3% over the past year; the S&P/TSX Composite rose 20.0%." }, { "template": "pe_percentile", "text": "P/E 79.1 \u2014 lower than 1% of Financial Services peers (103 companies)." }, { "template": "size_liquidity", "text": "Market cap $132.40B; average daily dollar volume $188.6M over the past 3 months \u2014 High liquidity." }, { "template": "dividend", "text": "Pays a 0.66% trailing dividend yield (as of 2026-11-12)." }, { "template": "latest_plan", "text": "Latest published plan: LONG on 2026-10-27 at $53.43 \u2014 still open." }, { "template": "risk_1y", "text": "1-year volatility 28.8% (annualized); largest fall from a peak over the past year -24.7%." } ], "sector_fund": { "ticker": "XFN.TO", "name": "iShares S&P/TSX Capped Financials Index ETF" }, "composite_proxy": { "ticker": "XIU.TO", "name": "iShares S&P/TSX 60 Index ETF", "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series." }, "universe": { "eligible": true, "reason": "has published plans" }, "sources": [ { "block": "prices, chart, performance, risk", "source": "daily_prices (Yahoo)", "as_of": "2026-11-12" }, { "block": "valuation, market cap, ownership", "source": "yahoo_key_stats snapshot", "as_of": "2026-11-12" }, { "block": "financials", "source": "financials (Yahoo)", "as_of": "2026-06-30" }, { "block": "plans, resolutions", "source": "published entries-*.json + track-record.json", "as_of": "2026-11-12" }, { "block": "insiders", "source": "insider_trades (SEDI filings)", "as_of": "2026-11-12" }, { "block": "splits", "source": "003-splits.md interim table (008 \u00a74.2 pending)", "as_of": "2026-11-05" }, { "block": "sector condition", "source": "conditions-2026-11-05.json", "as_of": "2026-11-05" }, { "block": "Superstock score", "source": "superstock_checks + superstock.json", "as_of": "2026-11-12" } ] }