{
 "ticker": "BQE.V",
 "name": "BQE Water Inc.",
 "exchange": "TSXV",
 "sector": "Industrials",
 "industry": null,
 "currency": "CAD",
 "reporting_currency": "CAD",
 "as_of": "2026-11-11",
 "generated_at": "2026-11-13T10:57:12.248744+00:00",
 "prices": {
  "last_close": 70.639999,
  "prev_close": 70.0,
  "day_change": 0.639999,
  "day_change_pct": 0.009143,
  "as_of": "2026-11-11"
 },
 "market_cap": {
  "value": 91900378.725952,
  "shares_outstanding": 1300968,
  "shares_as_of": "2026-11-12",
  "method": "Last close x shares outstanding from the key-stats snapshot"
 },
 "range_52w": {
  "low": 49.599998,
  "low_date": "2025-11-18",
  "high": 87.0,
  "high_date": "2026-05-22"
 },
 "splits": [],
 "non_split_events": [],
 "adjustments_applied": false,
 "performance": {
  "stock": {
   "1W": 0.009143,
   "1M": 0.038824,
   "3M": -0.018889,
   "6M": -0.180986,
   "1Y": 0.365816,
   "3Y": null,
   "5Y": null,
   "YTD": 0.10375,
   "3Y_ann": null,
   "5Y_ann": null
  },
  "composite": {
   "1W": 0.017914,
   "1M": 0.027694,
   "3M": -0.00055,
   "6M": 0.094283,
   "1Y": 0.200484,
   "3Y": 0.814704,
   "5Y": 0.644063,
   "YTD": 0.160885,
   "3Y_ann": 0.219744,
   "5Y_ann": 0.104546
  },
  "fund": null,
  "composite_proxy": "XIU.TO",
  "fund_ticker": null,
  "fund_name": null
 },
 "risk": {
  "vol_1y": 0.390366,
  "max_drawdown_1y": {
   "pct": -0.246552,
   "peak_date": "2026-05-22",
   "trough_date": "2026-10-26"
  },
  "beta_2y": 0.76325,
  "avg_volume_3m": 404.081633,
  "avg_dollar_volume_3m": 27680.877577,
  "liquidity": "Low",
  "under_2_note": false
 },
 "valuation": {
  "as_of": "2026-11-12",
  "pe_ttm": 18.4439,
  "earnings_yield": 0.054218,
  "pb": 3.0812,
  "ev_ebitda": 32.643,
  "dividend_yield_pct": 0.0,
  "dividend_rate": null,
  "ps": null,
  "ps_note": "Not available \u2014 needs TTM revenue; see financials.",
  "payout_ratio": null,
  "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).",
  "percentiles": {
   "pe": {
    "pct": 72,
    "n": 80,
    "median": 25.4798
   },
   "pb": {
    "pct": 43,
    "n": 83,
    "median": 2.7239
   },
   "ev_ebitda": {
    "pct": 5,
    "n": 63,
    "median": 13.721
   }
  }
 },
 "financials": {
  "annual": [
   {
    "fiscal_year": 2022,
    "report_date": "2022-12-31",
    "currency": "CAD",
    "revenue": 35541350.0,
    "gross_margin": 0.429433,
    "net_income": 8063053.0,
    "fcf": 4882299.0,
    "shares": 1298168.0
   },
   {
    "fiscal_year": 2023,
    "report_date": "2023-12-31",
    "currency": "CAD",
    "revenue": 35541350.0,
    "gross_margin": 0.429433,
    "net_income": 8063053.0,
    "fcf": 4882299.0,
    "shares": 1298168.0
   },
   {
    "fiscal_year": 2024,
    "report_date": "2024-12-31",
    "currency": "CAD",
    "revenue": 35541350.0,
    "gross_margin": 0.429433,
    "net_income": 8063053.0,
    "fcf": 4882299.0,
    "shares": 1298168.0
   },
   {
    "fiscal_year": 2025,
    "report_date": "2025-12-31",
    "currency": "CAD",
    "revenue": 35541350.0,
    "gross_margin": 0.429433,
    "net_income": 8063053.0,
    "fcf": 4882299.0,
    "shares": 1298168.0
   }
  ],
  "ttm": {
   "period_end": "2026-06-30",
   "revenue": 36981608.0,
   "net_income": 7398680.0,
   "fcf": -5770304.0,
   "ocf": -5207304.0,
   "quarters": [
    "2025-09-30",
    "2025-12-31",
    "2026-03-31",
    "2026-06-30"
   ]
  },
  "balance": {
   "as_of": "2025-12-31",
   "cash": 18982257.0,
   "total_debt": 2312844.0,
   "debt_to_equity": 0.08032
  },
  "operating_margin_snapshot": 0.072,
  "operating_margin_as_of": "2026-11-12",
  "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown."
 },
 "dividends": {
  "history": [],
  "trailing_yield_pct": 0.0,
  "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value."
 },
 "ownership": {
  "insider_buys_90d": 2,
  "insider_sells_90d": 0,
  "insider_window": "2026-08-13 to 2026-11-11",
  "insider_note": "Counts by filing date; stored transaction dates are empty.",
  "insider_trades": [
   {
    "filing_date": "2026-09-23",
    "type": "BUY",
    "name": "YE (SONGLIN)",
    "shares": 102,
    "price": 51.06,
    "value": 5208.0
   },
   {
    "filing_date": "2026-09-02",
    "type": "BUY",
    "name": "YE (SONGLIN)",
    "shares": 200,
    "price": 49.63,
    "value": 9926.0
   }
  ],
  "shares_change_1y_pct": 0.0,
  "shares_change_3y_pct": 0.0,
  "held_insiders_pct": 0.4274,
  "held_institutions_pct": 0.0,
  "held_as_of": "2026-11-12"
 },
 "peers": [
  {
   "ticker": "SPCX.TO",
   "pe": 580.5,
   "pb": 10.5844,
   "ev_ebitda": null,
   "mcap": 2627935666176.0,
   "price": 23.219999313354492,
   "price_as_of": "2026-11-11",
   "ret_1y": null,
   "vol_1y": 0.798242,
   "div_yield_pct": null
  },
  {
   "ticker": "GE.TO",
   "pe": 38.1786,
   "pb": 35.9148,
   "ev_ebitda": null,
   "mcap": 458754490368.0,
   "price": 42.7599983215332,
   "price_as_of": "2026-11-11",
   "ret_1y": null,
   "vol_1y": 0.359349,
   "div_yield_pct": null
  },
  {
   "ticker": "CATR.TO",
   "pe": 24.0112,
   "pb": 10.3475,
   "ev_ebitda": null,
   "mcap": 362677796864.0,
   "price": 42.97999954223633,
   "price_as_of": "2026-11-11",
   "ret_1y": null,
   "vol_1y": 0.441016,
   "div_yield_pct": null
  },
  {
   "ticker": "RTX.TO",
   "pe": 32.6691,
   "pb": 3.7731,
   "ev_ebitda": null,
   "mcap": 349598941184.0,
   "price": 45.40999984741211,
   "price_as_of": "2026-11-11",
   "ret_1y": null,
   "vol_1y": 0.272657,
   "div_yield_pct": null
  },
  {
   "ticker": "SMNS.TO",
   "pe": 27.3333,
   "pb": 0.4833,
   "ev_ebitda": null,
   "mcap": 319687753728.0,
   "price": 33.619998931884766,
   "price_as_of": "2026-11-11",
   "ret_1y": 0.133895,
   "vol_1y": 0.365322,
   "div_yield_pct": null
  },
  {
   "ticker": "GEV.TO",
   "pe": 21.6047,
   "pb": 18.1021,
   "ev_ebitda": null,
   "mcap": 289156431872.0,
   "price": 54.65999984741211,
   "price_as_of": "2026-11-11",
   "ret_1y": null,
   "vol_1y": 0.524631,
   "div_yield_pct": null
  },
  {
   "ticker": "UNP.TO",
   "pe": 24.2619,
   "pb": 13.9879,
   "ev_ebitda": null,
   "mcap": 242038325248.0,
   "price": 30.56999969482422,
   "price_as_of": "2026-11-11",
   "ret_1y": null,
   "vol_1y": 0.237622,
   "div_yield_pct": null
  },
  {
   "ticker": "DEER.TO",
   "pe": 37.6522,
   "pb": 0.4752,
   "ev_ebitda": null,
   "mcap": 240076079104.0,
   "price": 34.63999938964844,
   "price_as_of": "2026-11-11",
   "ret_1y": null,
   "vol_1y": 0.339143,
   "div_yield_pct": null
  }
 ],
 "plans": [],
 "plan_totals": {
  "count": 0,
  "wins": 0,
  "losses": 0,
  "open": 0,
  "avg_ret_pct": null
 },
 "superstock": {
  "latest": 0,
  "latest_date": "2026-11-13",
  "history": [
   {
    "date": "2026-11-08",
    "score": 0.0
   },
   {
    "date": "2026-11-09",
    "score": 0.0
   },
   {
    "date": "2026-11-09",
    "score": 0.0
   },
   {
    "date": "2026-11-10",
    "score": 0.0
   },
   {
    "date": "2026-11-10",
    "score": 0.0
   },
   {
    "date": "2026-11-10",
    "score": 0.0
   },
   {
    "date": "2026-11-11",
    "score": 0.0
   },
   {
    "date": "2026-11-11",
    "score": 0.0
   },
   {
    "date": "2026-11-12",
    "score": 0.0
   },
   {
    "date": "2026-11-12",
    "score": 0.0
   },
   {
    "date": "2026-11-13",
    "score": 0.0
   },
   {
    "date": "2026-11-13",
    "score": 0.0
   }
  ]
 },
 "sector_condition": {
  "label": "Weakening",
  "as_of": "2026-11-05",
  "representative": "CIF.TO"
 },
 "key_dates": {
  "last_earnings": null,
  "next_earnings": null,
  "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).",
  "next_ex_div": null,
  "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities."
 },
 "chart": {
  "1M": {
   "points": [
    {
     "d": "2026-10-13",
     "price": 69.0,
     "vol": 1000.0
    },
    {
     "d": "2026-10-14",
     "price": 69.0,
     "vol": 0.0
    },
    {
     "d": "2026-10-15",
     "price": 68.0,
     "vol": 300.0
    },
    {
     "d": "2026-10-16",
     "price": 68.0,
     "vol": 200.0
    },
    {
     "d": "2026-10-19",
     "price": 68.0,
     "vol": 400.0
    },
    {
     "d": "2026-10-20",
     "price": 66.0,
     "vol": 500.0
    },
    {
     "d": "2026-10-21",
     "price": 66.0,
     "vol": 0.0
    },
    {
     "d": "2026-10-22",
     "price": 66.5,
     "vol": 400.0
    },
    {
     "d": "2026-10-23",
     "price": 66.0,
     "vol": 300.0
    },
    {
     "d": "2026-10-26",
     "price": 65.550003,
     "vol": 600.0
    },
    {
     "d": "2026-10-27",
     "price": 66.5,
     "vol": 200.0
    },
    {
     "d": "2026-10-28",
     "price": 68.099998,
     "vol": 300.0
    },
    {
     "d": "2026-10-29",
     "price": 69.0,
     "vol": 500.0
    },
    {
     "d": "2026-10-30",
     "price": 69.0,
     "vol": 200.0
    },
    {
     "d": "2026-11-02",
     "price": 69.0,
     "vol": 0.0
    },
    {
     "d": "2026-11-03",
     "price": 70.0,
     "vol": 100.0
    },
    {
     "d": "2026-11-04",
     "price": 70.0,
     "vol": 0.0
    },
    {
     "d": "2026-11-05",
     "price": 65.610001,
     "vol": 800.0
    },
    {
     "d": "2026-11-06",
     "price": 67.0,
     "vol": 300.0
    },
    {
     "d": "2026-11-09",
     "price": 68.0,
     "vol": 300.0
    },
    {
     "d": "2026-11-10",
     "price": 70.0,
     "vol": 400.0
    },
    {
     "d": "2026-11-11",
     "price": 70.639999,
     "vol": 200.0
    }
   ],
   "composite": [
    {
     "d": "2026-10-13",
     "v": 100.0
    },
    {
     "d": "2026-10-14",
     "v": 99.144347
    },
    {
     "d": "2026-10-15",
     "v": 100.613843
    },
    {
     "d": "2026-10-16",
     "v": 100.762649
    },
    {
     "d": "2026-10-19",
     "v": 100.037203
    },
    {
     "d": "2026-10-20",
     "v": 100.688249
    },
    {
     "d": "2026-10-21",
     "v": 101.339288
    },
    {
     "d": "2026-10-22",
     "v": 100.762649
    },
    {
     "d": "2026-10-23",
     "v": 100.260423
    },
    {
     "d": "2026-10-26",
     "v": 100.688249
    },
    {
     "d": "2026-10-27",
     "v": 101.060274
    },
    {
     "d": "2026-10-28",
     "v": 101.357893
    },
    {
     "d": "2026-10-29",
     "v": 101.450898
    },
    {
     "d": "2026-10-30",
     "v": 100.037203
    },
    {
     "d": "2026-11-02",
     "v": 100.576639
    },
    {
     "d": "2026-11-03",
     "v": 99.460571
    },
    {
     "d": "2026-11-04",
     "v": 101.878724
    },
    {
     "d": "2026-11-05",
     "v": 99.683783
    },
    {
     "d": "2026-11-06",
     "v": 100.130215
    },
    {
     "d": "2026-11-09",
     "v": 101.692708
    },
    {
     "d": "2026-11-10",
     "v": 101.097471
    },
    {
     "d": "2026-11-11",
     "v": 101.971729
    },
    {
     "d": "2026-11-12",
     "v": 101.469496
    }
   ],
   "fund": [],
   "plan_markers": [],
   "event_marks": []
  },
  "6M": {
   "points": [
    {
     "d": "2026-05-12",
     "price": 86.25,
     "vol": 0.0
    },
    {
     "d": "2026-05-13",
     "price": 86.0,
     "vol": 900.0
    },
    {
     "d": "2026-05-14",
     "price": 85.0,
     "vol": 1100.0
    },
    {
     "d": "2026-05-15",
     "price": 82.0,
     "vol": 600.0
    },
    {
     "d": "2026-05-19",
     "price": 85.5,
     "vol": 1100.0
    },
    {
     "d": "2026-05-20",
     "price": 86.0,
     "vol": 100.0
    },
    {
     "d": "2026-05-21",
     "price": 86.0,
     "vol": 0.0
    },
    {
     "d": "2026-05-22",
     "price": 87.0,
     "vol": 900.0
    },
    {
     "d": "2026-05-25",
     "price": 82.050003,
     "vol": 600.0
    },
    {
     "d": "2026-05-26",
     "price": 81.5,
     "vol": 500.0
    },
    {
     "d": "2026-05-27",
     "price": 81.400002,
     "vol": 900.0
    },
    {
     "d": "2026-05-28",
     "price": 81.400002,
     "vol": 0.0
    },
    {
     "d": "2026-05-29",
     "price": 75.0,
     "vol": 5500.0
    },
    {
     "d": "2026-06-01",
     "price": 75.0,
     "vol": 1000.0
    },
    {
     "d": "2026-06-02",
     "price": 73.0,
     "vol": 1000.0
    },
    {
     "d": "2026-06-03",
     "price": 73.0,
     "vol": 0.0
    },
    {
     "d": "2026-06-04",
     "price": 66.25,
     "vol": 1600.0
    },
    {
     "d": "2026-06-05",
     "price": 66.519997,
     "vol": 1100.0
    },
    {
     "d": "2026-06-08",
     "price": 67.0,
     "vol": 200.0
    },
    {
     "d": "2026-06-09",
     "price": 69.5,
     "vol": 500.0
    },
    {
     "d": "2026-06-10",
     "price": 67.5,
     "vol": 1400.0
    },
    {
     "d": "2026-06-11",
     "price": 67.5,
     "vol": 900.0
    },
    {
     "d": "2026-06-12",
     "price": 67.25,
     "vol": 200.0
    },
    {
     "d": "2026-06-15",
     "price": 67.5,
     "vol": 100.0
    },
    {
     "d": "2026-06-16",
     "price": 68.849998,
     "vol": 700.0
    },
    {
     "d": "2026-06-17",
     "price": 68.849998,
     "vol": 900.0
    },
    {
     "d": "2026-06-18",
     "price": 70.889999,
     "vol": 300.0
    },
    {
     "d": "2026-06-19",
     "price": 72.0,
     "vol": 400.0
    },
    {
     "d": "2026-06-22",
     "price": 71.400002,
     "vol": 1600.0
    },
    {
     "d": "2026-06-23",
     "price": 71.400002,
     "vol": 0.0
    },
    {
     "d": "2026-06-24",
     "price": 69.959999,
     "vol": 900.0
    },
    {
     "d": "2026-06-25",
     "price": 67.620003,
     "vol": 200.0
    },
    {
     "d": "2026-06-26",
     "price": 67.620003,
     "vol": 0.0
    },
    {
     "d": "2026-06-29",
     "price": 69.0,
     "vol": 400.0
    },
    {
     "d": "2026-06-30",
     "price": 71.25,
     "vol": 500.0
    },
    {
     "d": "2026-07-02",
     "price": 69.650002,
     "vol": 700.0
    },
    {
     "d": "2026-07-03",
     "price": 71.0,
     "vol": 100.0
    },
    {
     "d": "2026-07-06",
     "price": 71.0,
     "vol": 0.0
    },
    {
     "d": "2026-07-07",
     "price": 71.25,
     "vol": 200.0
    },
    {
     "d": "2026-07-08",
     "price": 71.25,
     "vol": 200.0
    },
    {
     "d": "2026-07-09",
     "price": 71.25,
     "vol": 0.0
    },
    {
     "d": "2026-07-10",
     "price": 71.25,
     "vol": 0.0
    },
    {
     "d": "2026-07-13",
     "price": 71.0,
     "vol": 400.0
    },
    {
     "d": "2026-07-14",
     "price": 69.059998,
     "vol": 300.0
    },
    {
     "d": "2026-07-15",
     "price": 69.059998,
     "vol": 0.0
    },
    {
     "d": "2026-07-16",
     "price": 69.059998,
     "vol": 0.0
    },
    {
     "d": "2026-07-17",
     "price": 67.82,
     "vol": 1300.0
    },
    {
     "d": "2026-07-20",
     "price": 67.82,
     "vol": 0.0
    },
    {
     "d": "2026-07-21",
     "price": 75.0,
     "vol": 1700.0
    },
    {
     "d": "2026-07-22",
     "price": 74.940002,
     "vol": 600.0
    },
    {
     "d": "2026-07-23",
     "price": 74.940002,
     "vol": 0.0
    },
    {
     "d": "2026-07-24",
     "price": 74.940002,
     "vol": 100.0
    },
    {
     "d": "2026-07-27",
     "price": 75.0,
     "vol": 200.0
    },
    {
     "d": "2026-07-28",
     "price": 75.0,
     "vol": 0.0
    },
    {
     "d": "2026-07-29",
     "price": 74.989998,
     "vol": 100.0
    },
    {
     "d": "2026-07-30",
     "price": 74.989998,
     "vol": 0.0
    },
    {
     "d": "2026-07-31",
     "price": 74.989998,
     "vol": 0.0
    },
    {
     "d": "2026-08-04",
     "price": 75.989998,
     "vol": 300.0
    },
    {
     "d": "2026-08-05",
     "price": 75.989998,
     "vol": 0.0
    },
    {
     "d": "2026-08-06",
     "price": 75.989998,
     "vol": 0.0
    },
    {
     "d": "2026-08-07",
     "price": 72.0,
     "vol": 300.0
    },
    {
     "d": "2026-08-10",
     "price": 72.0,
     "vol": 1600.0
    },
    {
     "d": "2026-08-11",
     "price": 72.0,
     "vol": 300.0
    },
    {
     "d": "2026-08-12",
     "price": 70.07,
     "vol": 600.0
    },
    {
     "d": "2026-08-13",
     "price": 70.07,
     "vol": 0.0
    },
    {
     "d": "2026-08-14",
     "price": 70.07,
     "vol": 0.0
    },
    {
     "d": "2026-08-17",
     "price": 69.0,
     "vol": 200.0
    },
    {
     "d": "2026-08-18",
     "price": 68.800003,
     "vol": 800.0
    },
    {
     "d": "2026-08-19",
     "price": 69.0,
     "vol": 100.0
    },
    {
     "d": "2026-08-20",
     "price": 68.989998,
     "vol": 300.0
    },
    {
     "d": "2026-08-21",
     "price": 69.0,
     "vol": 100.0
    },
    {
     "d": "2026-08-24",
     "price": 67.25,
     "vol": 1000.0
    },
    {
     "d": "2026-08-25",
     "price": 70.0,
     "vol": 200.0
    },
    {
     "d": "2026-08-26",
     "price": 70.0,
     "vol": 200.0
    },
    {
     "d": "2026-08-27",
     "price": 70.0,
     "vol": 0.0
    },
    {
     "d": "2026-08-28",
     "price": 70.0,
     "vol": 500.0
    },
    {
     "d": "2026-08-31",
     "price": 69.0,
     "vol": 200.0
    },
    {
     "d": "2026-09-01",
     "price": 69.0,
     "vol": 400.0
    },
    {
     "d": "2026-09-02",
     "price": 68.699997,
     "vol": 800.0
    },
    {
     "d": "2026-09-03",
     "price": 70.0,
     "vol": 1300.0
    },
    {
     "d": "2026-09-04",
     "price": 70.0,
     "vol": 0.0
    },
    {
     "d": "2026-09-08",
     "price": 70.0,
     "vol": 200.0
    },
    {
     "d": "2026-09-09",
     "price": 71.599998,
     "vol": 300.0
    },
    {
     "d": "2026-09-10",
     "price": 71.599998,
     "vol": 0.0
    },
    {
     "d": "2026-09-11",
     "price": 71.599998,
     "vol": 0.0
    },
    {
     "d": "2026-09-14",
     "price": 70.0,
     "vol": 200.0
    },
    {
     "d": "2026-09-15",
     "price": 70.0,
     "vol": 100.0
    },
    {
     "d": "2026-09-16",
     "price": 69.93,
     "vol": 400.0
    },
    {
     "d": "2026-09-17",
     "price": 69.93,
     "vol": 0.0
    },
    {
     "d": "2026-09-18",
     "price": 68.0,
     "vol": 600.0
    },
    {
     "d": "2026-09-21",
     "price": 67.949997,
     "vol": 600.0
    },
    {
     "d": "2026-09-22",
     "price": 67.949997,
     "vol": 0.0
    },
    {
     "d": "2026-09-23",
     "price": 71.989998,
     "vol": 100.0
    },
    {
     "d": "2026-09-24",
     "price": 72.0,
     "vol": 400.0
    },
    {
     "d": "2026-09-25",
     "price": 69.5,
     "vol": 300.0
    },
    {
     "d": "2026-09-28",
     "price": 69.43,
     "vol": 200.0
    },
    {
     "d": "2026-09-29",
     "price": 69.010002,
     "vol": 100.0
    },
    {
     "d": "2026-09-30",
     "price": 69.010002,
     "vol": 0.0
    },
    {
     "d": "2026-10-01",
     "price": 68.800003,
     "vol": 800.0
    },
    {
     "d": "2026-10-02",
     "price": 66.0,
     "vol": 1000.0
    },
    {
     "d": "2026-10-05",
     "price": 66.0,
     "vol": 0.0
    },
    {
     "d": "2026-10-06",
     "price": 68.0,
     "vol": 300.0
    },
    {
     "d": "2026-10-07",
     "price": 68.0,
     "vol": 0.0
    },
    {
     "d": "2026-10-08",
     "price": 68.0,
     "vol": 200.0
    },
    {
     "d": "2026-10-09",
     "price": 68.0,
     "vol": 0.0
    },
    {
     "d": "2026-10-13",
     "price": 69.0,
     "vol": 1000.0
    },
    {
     "d": "2026-10-14",
     "price": 69.0,
     "vol": 0.0
    },
    {
     "d": "2026-10-15",
     "price": 68.0,
     "vol": 300.0
    },
    {
     "d": "2026-10-16",
     "price": 68.0,
     "vol": 200.0
    },
    {
     "d": "2026-10-19",
     "price": 68.0,
     "vol": 400.0
    },
    {
     "d": "2026-10-20",
     "price": 66.0,
     "vol": 500.0
    },
    {
     "d": "2026-10-21",
     "price": 66.0,
     "vol": 0.0
    },
    {
     "d": "2026-10-22",
     "price": 66.5,
     "vol": 400.0
    },
    {
     "d": "2026-10-23",
     "price": 66.0,
     "vol": 300.0
    },
    {
     "d": "2026-10-26",
     "price": 65.550003,
     "vol": 600.0
    },
    {
     "d": "2026-10-27",
     "price": 66.5,
     "vol": 200.0
    },
    {
     "d": "2026-10-28",
     "price": 68.099998,
     "vol": 300.0
    },
    {
     "d": "2026-10-29",
     "price": 69.0,
     "vol": 500.0
    },
    {
     "d": "2026-10-30",
     "price": 69.0,
     "vol": 200.0
    },
    {
     "d": "2026-11-02",
     "price": 69.0,
     "vol": 0.0
    },
    {
     "d": "2026-11-03",
     "price": 70.0,
     "vol": 100.0
    },
    {
     "d": "2026-11-04",
     "price": 70.0,
     "vol": 0.0
    },
    {
     "d": "2026-11-05",
     "price": 65.610001,
     "vol": 800.0
    },
    {
     "d": "2026-11-06",
     "price": 67.0,
     "vol": 300.0
    },
    {
     "d": "2026-11-09",
     "price": 68.0,
     "vol": 300.0
    },
    {
     "d": "2026-11-10",
     "price": 70.0,
     "vol": 400.0
    },
    {
     "d": "2026-11-11",
     "price": 70.639999,
     "vol": 200.0
    }
   ],
   "composite": [
    {
     "d": "2026-05-12",
     "v": 100.0
    },
    {
     "d": "2026-05-13",
     "v": 99.184242
    },
    {
     "d": "2026-05-14",
     "v": 100.099489
    },
    {
     "d": "2026-05-15",
     "v": 99.124555
    },
    {
     "d": "2026-05-19",
     "v": 99.363311
    },
    {
     "d": "2026-05-20",
     "v": 100.636696
    },
    {
     "d": "2026-05-21",
     "v": 100.915247
    },
    {
     "d": "2026-05-22",
     "v": 101.034621
    },
    {
     "d": "2026-05-25",
     "v": 101.969761
    },
    {
     "d": "2026-05-26",
     "v": 101.253484
    },
    {
     "d": "2026-05-27",
     "v": 100.756071
    },
    {
     "d": "2026-05-28",
     "v": 100.775971
    },
    {
     "d": "2026-05-29",
     "v": 101.193797
    },
    {
     "d": "2026-06-01",
     "v": 101.392759
    },
    {
     "d": "2026-06-02",
     "v": 102.745724
    },
    {
     "d": "2026-06-03",
     "v": 101.850379
    },
    {
     "d": "2026-06-04",
     "v": 103.16355
    },
    {
     "d": "2026-06-05",
     "v": 101.173896
    },
    {
     "d": "2026-06-08",
     "v": 101.432553
    },
    {
     "d": "2026-06-09",
     "v": 101.41266
    },
    {
     "d": "2026-06-10",
     "v": 100.915247
    },
    {
     "d": "2026-06-11",
     "v": 102.327899
    },
    {
     "d": "2026-06-12",
     "v": 102.964588
    },
    {
     "d": "2026-06-15",
     "v": 103.680864
    },
    {
     "d": "2026-06-16",
     "v": 103.999209
    },
    {
     "d": "2026-06-17",
     "v": 103.36252
    },
    {
     "d": "2026-06-18",
     "v": 102.924794
    },
    {
     "d": "2026-06-19",
     "v": 102.586556
    },
    {
     "d": "2026-06-22",
     "v": 103.143657
    },
    {
     "d": "2026-06-23",
     "v": 103.302825
    },
    {
     "d": "2026-06-24",
     "v": 102.944694
    },
    {
     "d": "2026-06-25",
     "v": 103.282932
    },
    {
     "d": "2026-06-26",
     "v": 103.382413
    },
    {
     "d": "2026-06-29",
     "v": 102.964588
    },
    {
     "d": "2026-06-30",
     "v": 103.08397
    },
    {
     "d": "2026-07-02",
     "v": 103.36252
    },
    {
     "d": "2026-07-03",
     "v": 104.019102
    },
    {
     "d": "2026-07-06",
     "v": 104.019102
    },
    {
     "d": "2026-07-07",
     "v": 104.57621
    },
    {
     "d": "2026-07-08",
     "v": 103.581383
    },
    {
     "d": "2026-07-09",
     "v": 104.297652
    },
    {
     "d": "2026-07-10",
     "v": 104.83486
    },
    {
     "d": "2026-07-13",
     "v": 104.934348
    },
    {
     "d": "2026-07-14",
     "v": 105.033829
    },
    {
     "d": "2026-07-15",
     "v": 105.391968
    },
    {
     "d": "2026-07-16",
     "v": 105.411861
    },
    {
     "d": "2026-07-17",
     "v": 105.113417
    },
    {
     "d": "2026-07-20",
     "v": 104.058896
    },
    {
     "d": "2026-07-21",
     "v": 104.954241
    },
    {
     "d": "2026-07-22",
     "v": 105.113417
    },
    {
     "d": "2026-07-23",
     "v": 104.317553
    },
    {
     "d": "2026-07-24",
     "v": 104.934348
    },
    {
     "d": "2026-07-27",
     "v": 105.750106
    },
    {
     "d": "2026-07-28",
     "v": 106.585757
    },
    {
     "d": "2026-07-29",
     "v": 105.272586
    },
    {
     "d": "2026-07-30",
     "v": 105.730205
    },
    {
     "d": "2026-07-31",
     "v": 104.974135
    },
    {
     "d": "2026-08-04",
     "v": 106.267413
    },
    {
     "d": "2026-08-05",
     "v": 107.321927
    },
    {
     "d": "2026-08-06",
     "v": 107.361721
    },
    {
     "d": "2026-08-07",
     "v": 107.719859
    },
    {
     "d": "2026-08-10",
     "v": 107.978516
    },
    {
     "d": "2026-08-11",
     "v": 107.998409
    },
    {
     "d": "2026-08-12",
     "v": 108.595312
    },
    {
     "d": "2026-08-13",
     "v": 109.192206
    },
    {
     "d": "2026-08-14",
     "v": 109.072824
    },
    {
     "d": "2026-08-17",
     "v": 108.794274
    },
    {
     "d": "2026-08-18",
     "v": 107.998409
    },
    {
     "d": "2026-08-19",
     "v": 107.680065
    },
    {
     "d": "2026-08-20",
     "v": 107.401515
    },
    {
     "d": "2026-08-21",
     "v": 108.157585
    },
    {
     "d": "2026-08-24",
     "v": 108.376449
    },
    {
     "d": "2026-08-25",
     "v": 109.232
    },
    {
     "d": "2026-08-26",
     "v": 108.257067
    },
    {
     "d": "2026-08-27",
     "v": 108.097898
    },
    {
     "d": "2026-08-28",
     "v": 107.54079
    },
    {
     "d": "2026-08-31",
     "v": 106.744933
    },
    {
     "d": "2026-09-01",
     "v": 105.710312
    },
    {
     "d": "2026-09-02",
     "v": 106.386795
    },
    {
     "d": "2026-09-03",
     "v": 108.058104
    },
    {
     "d": "2026-09-04",
     "v": 107.660172
    },
    {
     "d": "2026-09-08",
     "v": 106.307207
    },
    {
     "d": "2026-09-09",
     "v": 105.451655
    },
    {
     "d": "2026-09-10",
     "v": 104.57621
    },
    {
     "d": "2026-09-11",
     "v": 105.292479
    },
    {
     "d": "2026-09-14",
     "v": 105.511342
    },
    {
     "d": "2026-09-15",
     "v": 105.272586
    },
    {
     "d": "2026-09-16",
     "v": 105.053723
    },
    {
     "d": "2026-09-17",
     "v": 105.909274
    },
    {
     "d": "2026-09-18",
     "v": 105.531243
    },
    {
     "d": "2026-09-21",
     "v": 106.267413
    },
    {
     "d": "2026-09-22",
     "v": 107.003583
    },
    {
     "d": "2026-09-23",
     "v": 105.352174
    },
    {
     "d": "2026-09-24",
     "v": 105.352174
    },
    {
     "d": "2026-09-25",
     "v": 105.610831
    },
    {
     "d": "2026-09-28",
     "v": 104.974135
    },
    {
     "d": "2026-09-29",
     "v": 104.914447
    },
    {
     "d": "2026-09-30",
     "v": 104.158377
    },
    {
     "d": "2026-10-01",
     "v": 104.039003
    },
    {
     "d": "2026-10-02",
     "v": 105.013929
    },
    {
     "d": "2026-10-05",
     "v": 105.113417
    },
    {
     "d": "2026-10-06",
     "v": 105.531243
    },
    {
     "d": "2026-10-07",
     "v": 103.840033
    },
    {
     "d": "2026-10-08",
     "v": 104.11859
    },
    {
     "d": "2026-10-09",
     "v": 105.610831
    },
    {
     "d": "2026-10-13",
     "v": 106.963789
    },
    {
     "d": "2026-10-14",
     "v": 106.04855
    },
    {
     "d": "2026-10-15",
     "v": 107.620378
    },
    {
     "d": "2026-10-16",
     "v": 107.779546
    },
    {
     "d": "2026-10-19",
     "v": 107.003583
    },
    {
     "d": "2026-10-20",
     "v": 107.699966
    },
    {
     "d": "2026-10-21",
     "v": 108.396342
    },
    {
     "d": "2026-10-22",
     "v": 107.779546
    },
    {
     "d": "2026-10-23",
     "v": 107.242346
    },
    {
     "d": "2026-10-26",
     "v": 107.699966
    },
    {
     "d": "2026-10-27",
     "v": 108.097898
    },
    {
     "d": "2026-10-28",
     "v": 108.416243
    },
    {
     "d": "2026-10-29",
     "v": 108.515724
    },
    {
     "d": "2026-10-30",
     "v": 107.003583
    },
    {
     "d": "2026-11-02",
     "v": 107.580584
    },
    {
     "d": "2026-11-03",
     "v": 106.386795
    },
    {
     "d": "2026-11-04",
     "v": 108.973343
    },
    {
     "d": "2026-11-05",
     "v": 106.625551
    },
    {
     "d": "2026-11-06",
     "v": 107.103071
    },
    {
     "d": "2026-11-09",
     "v": 108.774373
    },
    {
     "d": "2026-11-10",
     "v": 108.137685
    },
    {
     "d": "2026-11-11",
     "v": 109.072824
    },
    {
     "d": "2026-11-12",
     "v": 108.535617
    }
   ],
   "fund": [],
   "plan_markers": [],
   "event_marks": []
  },
  "1Y": {
   "points": [
    {
     "d": "2025-11-10",
     "price": 51.720001,
     "vol": 300.0
    },
    {
     "d": "2025-11-11",
     "price": 51.0,
     "vol": 500.0
    },
    {
     "d": "2025-11-12",
     "price": 51.720001,
     "vol": 100.0
    },
    {
     "d": "2025-11-13",
     "price": 51.0,
     "vol": 200.0
    },
    {
     "d": "2025-11-14",
     "price": 51.0,
     "vol": 0.0
    },
    {
     "d": "2025-11-17",
     "price": 49.68,
     "vol": 800.0
    },
    {
     "d": "2025-11-18",
     "price": 49.599998,
     "vol": 500.0
    },
    {
     "d": "2025-11-19",
     "price": 49.599998,
     "vol": 0.0
    },
    {
     "d": "2025-11-20",
     "price": 50.27,
     "vol": 100.0
    },
    {
     "d": "2025-11-21",
     "price": 50.25,
     "vol": 400.0
    },
    {
     "d": "2025-11-24",
     "price": 51.299999,
     "vol": 700.0
    },
    {
     "d": "2025-11-25",
     "price": 51.689999,
     "vol": 100.0
    },
    {
     "d": "2025-11-26",
     "price": 51.700001,
     "vol": 300.0
    },
    {
     "d": "2025-11-27",
     "price": 50.900002,
     "vol": 400.0
    },
    {
     "d": "2025-11-28",
     "price": 54.299999,
     "vol": 4300.0
    },
    {
     "d": "2025-12-01",
     "price": 54.0,
     "vol": 1800.0
    },
    {
     "d": "2025-12-02",
     "price": 54.0,
     "vol": 500.0
    },
    {
     "d": "2025-12-03",
     "price": 53.25,
     "vol": 1000.0
    },
    {
     "d": "2025-12-04",
     "price": 54.0,
     "vol": 700.0
    },
    {
     "d": "2025-12-05",
     "price": 53.0,
     "vol": 200.0
    },
    {
     "d": "2025-12-08",
     "price": 54.299999,
     "vol": 1400.0
    },
    {
     "d": "2025-12-09",
     "price": 54.0,
     "vol": 400.0
    },
    {
     "d": "2025-12-10",
     "price": 52.0,
     "vol": 2000.0
    },
    {
     "d": "2025-12-11",
     "price": 52.5,
     "vol": 800.0
    },
    {
     "d": "2025-12-12",
     "price": 55.5,
     "vol": 900.0
    },
    {
     "d": "2025-12-15",
     "price": 55.5,
     "vol": 2700.0
    },
    {
     "d": "2025-12-16",
     "price": 56.0,
     "vol": 1500.0
    },
    {
     "d": "2025-12-17",
     "price": 56.0,
     "vol": 600.0
    },
    {
     "d": "2025-12-18",
     "price": 62.0,
     "vol": 7000.0
    },
    {
     "d": "2025-12-19",
     "price": 63.700001,
     "vol": 1200.0
    },
    {
     "d": "2025-12-22",
     "price": 64.779999,
     "vol": 1300.0
    },
    {
     "d": "2025-12-23",
     "price": 63.900002,
     "vol": 1900.0
    },
    {
     "d": "2025-12-24",
     "price": 63.900002,
     "vol": 0.0
    },
    {
     "d": "2025-12-29",
     "price": 64.690002,
     "vol": 1400.0
    },
    {
     "d": "2025-12-30",
     "price": 64.0,
     "vol": 200.0
    },
    {
     "d": "2025-12-31",
     "price": 64.0,
     "vol": 100.0
    },
    {
     "d": "2026-01-02",
     "price": 65.0,
     "vol": 100.0
    },
    {
     "d": "2026-01-05",
     "price": 62.5,
     "vol": 1000.0
    },
    {
     "d": "2026-01-06",
     "price": 63.009998,
     "vol": 300.0
    },
    {
     "d": "2026-01-07",
     "price": 63.0,
     "vol": 2700.0
    },
    {
     "d": "2026-01-08",
     "price": 65.0,
     "vol": 1200.0
    },
    {
     "d": "2026-01-09",
     "price": 67.199997,
     "vol": 900.0
    },
    {
     "d": "2026-01-12",
     "price": 69.0,
     "vol": 4000.0
    },
    {
     "d": "2026-01-13",
     "price": 69.0,
     "vol": 1000.0
    },
    {
     "d": "2026-01-14",
     "price": 69.300003,
     "vol": 2900.0
    },
    {
     "d": "2026-01-15",
     "price": 69.0,
     "vol": 600.0
    },
    {
     "d": "2026-01-16",
     "price": 68.550003,
     "vol": 3600.0
    },
    {
     "d": "2026-01-19",
     "price": 68.550003,
     "vol": 0.0
    },
    {
     "d": "2026-01-20",
     "price": 68.550003,
     "vol": 100.0
    },
    {
     "d": "2026-01-21",
     "price": 68.0,
     "vol": 300.0
    },
    {
     "d": "2026-01-22",
     "price": 68.0,
     "vol": 0.0
    },
    {
     "d": "2026-01-23",
     "price": 67.0,
     "vol": 800.0
    },
    {
     "d": "2026-01-26",
     "price": 70.0,
     "vol": 1900.0
    },
    {
     "d": "2026-01-27",
     "price": 72.0,
     "vol": 2000.0
    },
    {
     "d": "2026-01-28",
     "price": 73.0,
     "vol": 500.0
    },
    {
     "d": "2026-01-29",
     "price": 71.0,
     "vol": 1500.0
    },
    {
     "d": "2026-01-30",
     "price": 71.0,
     "vol": 0.0
    },
    {
     "d": "2026-02-02",
     "price": 72.5,
     "vol": 200.0
    },
    {
     "d": "2026-02-03",
     "price": 71.0,
     "vol": 500.0
    },
    {
     "d": "2026-02-04",
     "price": 71.0,
     "vol": 700.0
    },
    {
     "d": "2026-02-05",
     "price": 71.0,
     "vol": 200.0
    },
    {
     "d": "2026-02-06",
     "price": 71.0,
     "vol": 400.0
    },
    {
     "d": "2026-02-09",
     "price": 70.0,
     "vol": 200.0
    },
    {
     "d": "2026-02-10",
     "price": 71.0,
     "vol": 200.0
    },
    {
     "d": "2026-02-11",
     "price": 69.0,
     "vol": 300.0
    },
    {
     "d": "2026-02-12",
     "price": 69.0,
     "vol": 0.0
    },
    {
     "d": "2026-02-13",
     "price": 71.989998,
     "vol": 700.0
    },
    {
     "d": "2026-02-17",
     "price": 72.0,
     "vol": 700.0
    },
    {
     "d": "2026-02-18",
     "price": 72.0,
     "vol": 0.0
    },
    {
     "d": "2026-02-19",
     "price": 73.0,
     "vol": 1600.0
    },
    {
     "d": "2026-02-20",
     "price": 73.739998,
     "vol": 200.0
    },
    {
     "d": "2026-02-23",
     "price": 73.739998,
     "vol": 300.0
    },
    {
     "d": "2026-02-24",
     "price": 73.75,
     "vol": 100.0
    },
    {
     "d": "2026-02-25",
     "price": 73.949997,
     "vol": 500.0
    },
    {
     "d": "2026-02-26",
     "price": 73.949997,
     "vol": 900.0
    },
    {
     "d": "2026-02-27",
     "price": 73.949997,
     "vol": 0.0
    },
    {
     "d": "2026-03-02",
     "price": 72.730003,
     "vol": 1600.0
    },
    {
     "d": "2026-03-03",
     "price": 72.0,
     "vol": 200.0
    },
    {
     "d": "2026-03-04",
     "price": 71.0,
     "vol": 800.0
    },
    {
     "d": "2026-03-05",
     "price": 69.0,
     "vol": 300.0
    },
    {
     "d": "2026-03-06",
     "price": 66.599998,
     "vol": 2800.0
    },
    {
     "d": "2026-03-09",
     "price": 67.5,
     "vol": 200.0
    },
    {
     "d": "2026-03-10",
     "price": 69.5,
     "vol": 800.0
    },
    {
     "d": "2026-03-11",
     "price": 69.5,
     "vol": 0.0
    },
    {
     "d": "2026-03-12",
     "price": 69.5,
     "vol": 0.0
    },
    {
     "d": "2026-03-13",
     "price": 68.0,
     "vol": 1000.0
    },
    {
     "d": "2026-03-16",
     "price": 65.0,
     "vol": 2200.0
    },
    {
     "d": "2026-03-17",
     "price": 65.5,
     "vol": 700.0
    },
    {
     "d": "2026-03-18",
     "price": 63.759998,
     "vol": 900.0
    },
    {
     "d": "2026-03-19",
     "price": 64.699997,
     "vol": 800.0
    },
    {
     "d": "2026-03-20",
     "price": 65.0,
     "vol": 400.0
    },
    {
     "d": "2026-03-23",
     "price": 62.799999,
     "vol": 1200.0
    },
    {
     "d": "2026-03-24",
     "price": 63.049999,
     "vol": 500.0
    },
    {
     "d": "2026-03-25",
     "price": 63.049999,
     "vol": 0.0
    },
    {
     "d": "2026-03-26",
     "price": 63.049999,
     "vol": 0.0
    },
    {
     "d": "2026-03-27",
     "price": 65.019997,
     "vol": 100.0
    },
    {
     "d": "2026-03-30",
     "price": 65.010002,
     "vol": 800.0
    },
    {
     "d": "2026-03-31",
     "price": 68.0,
     "vol": 200.0
    },
    {
     "d": "2026-04-01",
     "price": 68.0,
     "vol": 0.0
    },
    {
     "d": "2026-04-02",
     "price": 63.990002,
     "vol": 900.0
    },
    {
     "d": "2026-04-06",
     "price": 62.599998,
     "vol": 300.0
    },
    {
     "d": "2026-04-07",
     "price": 62.5,
     "vol": 300.0
    },
    {
     "d": "2026-04-08",
     "price": 62.799999,
     "vol": 1700.0
    },
    {
     "d": "2026-04-09",
     "price": 68.5,
     "vol": 200.0
    },
    {
     "d": "2026-04-10",
     "price": 67.959999,
     "vol": 2000.0
    },
    {
     "d": "2026-04-13",
     "price": 70.0,
     "vol": 100.0
    },
    {
     "d": "2026-04-14",
     "price": 69.199997,
     "vol": 500.0
    },
    {
     "d": "2026-04-15",
     "price": 67.580002,
     "vol": 600.0
    },
    {
     "d": "2026-04-16",
     "price": 66.0,
     "vol": 100.0
    },
    {
     "d": "2026-04-17",
     "price": 72.0,
     "vol": 1200.0
    },
    {
     "d": "2026-04-20",
     "price": 73.0,
     "vol": 1000.0
    },
    {
     "d": "2026-04-21",
     "price": 74.0,
     "vol": 200.0
    },
    {
     "d": "2026-04-22",
     "price": 72.5,
     "vol": 1100.0
    },
    {
     "d": "2026-04-23",
     "price": 73.0,
     "vol": 700.0
    },
    {
     "d": "2026-04-24",
     "price": 80.5,
     "vol": 5400.0
    },
    {
     "d": "2026-04-27",
     "price": 80.0,
     "vol": 1200.0
    },
    {
     "d": "2026-04-28",
     "price": 82.0,
     "vol": 900.0
    },
    {
     "d": "2026-04-29",
     "price": 82.0,
     "vol": 700.0
    },
    {
     "d": "2026-04-30",
     "price": 82.349998,
     "vol": 900.0
    },
    {
     "d": "2026-05-01",
     "price": 82.349998,
     "vol": 200.0
    },
    {
     "d": "2026-05-04",
     "price": 82.349998,
     "vol": 900.0
    },
    {
     "d": "2026-05-05",
     "price": 84.5,
     "vol": 200.0
    },
    {
     "d": "2026-05-06",
     "price": 82.110001,
     "vol": 1100.0
    },
    {
     "d": "2026-05-07",
     "price": 82.110001,
     "vol": 0.0
    },
    {
     "d": "2026-05-08",
     "price": 86.0,
     "vol": 2500.0
    },
    {
     "d": "2026-05-11",
     "price": 86.25,
     "vol": 1400.0
    },
    {
     "d": "2026-05-12",
     "price": 86.25,
     "vol": 0.0
    },
    {
     "d": "2026-05-13",
     "price": 86.0,
     "vol": 900.0
    },
    {
     "d": "2026-05-14",
     "price": 85.0,
     "vol": 1100.0
    },
    {
     "d": "2026-05-15",
     "price": 82.0,
     "vol": 600.0
    },
    {
     "d": "2026-05-19",
     "price": 85.5,
     "vol": 1100.0
    },
    {
     "d": "2026-05-20",
     "price": 86.0,
     "vol": 100.0
    },
    {
     "d": "2026-05-21",
     "price": 86.0,
     "vol": 0.0
    },
    {
     "d": "2026-05-22",
     "price": 87.0,
     "vol": 900.0
    },
    {
     "d": "2026-05-25",
     "price": 82.050003,
     "vol": 600.0
    },
    {
     "d": "2026-05-26",
     "price": 81.5,
     "vol": 500.0
    },
    {
     "d": "2026-05-27",
     "price": 81.400002,
     "vol": 900.0
    },
    {
     "d": "2026-05-28",
     "price": 81.400002,
     "vol": 0.0
    },
    {
     "d": "2026-05-29",
     "price": 75.0,
     "vol": 5500.0
    },
    {
     "d": "2026-06-01",
     "price": 75.0,
     "vol": 1000.0
    },
    {
     "d": "2026-06-02",
     "price": 73.0,
     "vol": 1000.0
    },
    {
     "d": "2026-06-03",
     "price": 73.0,
     "vol": 0.0
    },
    {
     "d": "2026-06-04",
     "price": 66.25,
     "vol": 1600.0
    },
    {
     "d": "2026-06-05",
     "price": 66.519997,
     "vol": 1100.0
    },
    {
     "d": "2026-06-08",
     "price": 67.0,
     "vol": 200.0
    },
    {
     "d": "2026-06-09",
     "price": 69.5,
     "vol": 500.0
    },
    {
     "d": "2026-06-10",
     "price": 67.5,
     "vol": 1400.0
    },
    {
     "d": "2026-06-11",
     "price": 67.5,
     "vol": 900.0
    },
    {
     "d": "2026-06-12",
     "price": 67.25,
     "vol": 200.0
    },
    {
     "d": "2026-06-15",
     "price": 67.5,
     "vol": 100.0
    },
    {
     "d": "2026-06-16",
     "price": 68.849998,
     "vol": 700.0
    },
    {
     "d": "2026-06-17",
     "price": 68.849998,
     "vol": 900.0
    },
    {
     "d": "2026-06-18",
     "price": 70.889999,
     "vol": 300.0
    },
    {
     "d": "2026-06-19",
     "price": 72.0,
     "vol": 400.0
    },
    {
     "d": "2026-06-22",
     "price": 71.400002,
     "vol": 1600.0
    },
    {
     "d": "2026-06-23",
     "price": 71.400002,
     "vol": 0.0
    },
    {
     "d": "2026-06-24",
     "price": 69.959999,
     "vol": 900.0
    },
    {
     "d": "2026-06-25",
     "price": 67.620003,
     "vol": 200.0
    },
    {
     "d": "2026-06-26",
     "price": 67.620003,
     "vol": 0.0
    },
    {
     "d": "2026-06-29",
     "price": 69.0,
     "vol": 400.0
    },
    {
     "d": "2026-06-30",
     "price": 71.25,
     "vol": 500.0
    },
    {
     "d": "2026-07-02",
     "price": 69.650002,
     "vol": 700.0
    },
    {
     "d": "2026-07-03",
     "price": 71.0,
     "vol": 100.0
    },
    {
     "d": "2026-07-06",
     "price": 71.0,
     "vol": 0.0
    },
    {
     "d": "2026-07-07",
     "price": 71.25,
     "vol": 200.0
    },
    {
     "d": "2026-07-08",
     "price": 71.25,
     "vol": 200.0
    },
    {
     "d": "2026-07-09",
     "price": 71.25,
     "vol": 0.0
    },
    {
     "d": "2026-07-10",
     "price": 71.25,
     "vol": 0.0
    },
    {
     "d": "2026-07-13",
     "price": 71.0,
     "vol": 400.0
    },
    {
     "d": "2026-07-14",
     "price": 69.059998,
     "vol": 300.0
    },
    {
     "d": "2026-07-15",
     "price": 69.059998,
     "vol": 0.0
    },
    {
     "d": "2026-07-16",
     "price": 69.059998,
     "vol": 0.0
    },
    {
     "d": "2026-07-17",
     "price": 67.82,
     "vol": 1300.0
    },
    {
     "d": "2026-07-20",
     "price": 67.82,
     "vol": 0.0
    },
    {
     "d": "2026-07-21",
     "price": 75.0,
     "vol": 1700.0
    },
    {
     "d": "2026-07-22",
     "price": 74.940002,
     "vol": 600.0
    },
    {
     "d": "2026-07-23",
     "price": 74.940002,
     "vol": 0.0
    },
    {
     "d": "2026-07-24",
     "price": 74.940002,
     "vol": 100.0
    },
    {
     "d": "2026-07-27",
     "price": 75.0,
     "vol": 200.0
    },
    {
     "d": "2026-07-28",
     "price": 75.0,
     "vol": 0.0
    },
    {
     "d": "2026-07-29",
     "price": 74.989998,
     "vol": 100.0
    },
    {
     "d": "2026-07-30",
     "price": 74.989998,
     "vol": 0.0
    },
    {
     "d": "2026-07-31",
     "price": 74.989998,
     "vol": 0.0
    },
    {
     "d": "2026-08-04",
     "price": 75.989998,
     "vol": 300.0
    },
    {
     "d": "2026-08-05",
     "price": 75.989998,
     "vol": 0.0
    },
    {
     "d": "2026-08-06",
     "price": 75.989998,
     "vol": 0.0
    },
    {
     "d": "2026-08-07",
     "price": 72.0,
     "vol": 300.0
    },
    {
     "d": "2026-08-10",
     "price": 72.0,
     "vol": 1600.0
    },
    {
     "d": "2026-08-11",
     "price": 72.0,
     "vol": 300.0
    },
    {
     "d": "2026-08-12",
     "price": 70.07,
     "vol": 600.0
    },
    {
     "d": "2026-08-13",
     "price": 70.07,
     "vol": 0.0
    },
    {
     "d": "2026-08-14",
     "price": 70.07,
     "vol": 0.0
    },
    {
     "d": "2026-08-17",
     "price": 69.0,
     "vol": 200.0
    },
    {
     "d": "2026-08-18",
     "price": 68.800003,
     "vol": 800.0
    },
    {
     "d": "2026-08-19",
     "price": 69.0,
     "vol": 100.0
    },
    {
     "d": "2026-08-20",
     "price": 68.989998,
     "vol": 300.0
    },
    {
     "d": "2026-08-21",
     "price": 69.0,
     "vol": 100.0
    },
    {
     "d": "2026-08-24",
     "price": 67.25,
     "vol": 1000.0
    },
    {
     "d": "2026-08-25",
     "price": 70.0,
     "vol": 200.0
    },
    {
     "d": "2026-08-26",
     "price": 70.0,
     "vol": 200.0
    },
    {
     "d": "2026-08-27",
     "price": 70.0,
     "vol": 0.0
    },
    {
     "d": "2026-08-28",
     "price": 70.0,
     "vol": 500.0
    },
    {
     "d": "2026-08-31",
     "price": 69.0,
     "vol": 200.0
    },
    {
     "d": "2026-09-01",
     "price": 69.0,
     "vol": 400.0
    },
    {
     "d": "2026-09-02",
     "price": 68.699997,
     "vol": 800.0
    },
    {
     "d": "2026-09-03",
     "price": 70.0,
     "vol": 1300.0
    },
    {
     "d": "2026-09-04",
     "price": 70.0,
     "vol": 0.0
    },
    {
     "d": "2026-09-08",
     "price": 70.0,
     "vol": 200.0
    },
    {
     "d": "2026-09-09",
     "price": 71.599998,
     "vol": 300.0
    },
    {
     "d": "2026-09-10",
     "price": 71.599998,
     "vol": 0.0
    },
    {
     "d": "2026-09-11",
     "price": 71.599998,
     "vol": 0.0
    },
    {
     "d": "2026-09-14",
     "price": 70.0,
     "vol": 200.0
    },
    {
     "d": "2026-09-15",
     "price": 70.0,
     "vol": 100.0
    },
    {
     "d": "2026-09-16",
     "price": 69.93,
     "vol": 400.0
    },
    {
     "d": "2026-09-17",
     "price": 69.93,
     "vol": 0.0
    },
    {
     "d": "2026-09-18",
     "price": 68.0,
     "vol": 600.0
    },
    {
     "d": "2026-09-21",
     "price": 67.949997,
     "vol": 600.0
    },
    {
     "d": "2026-09-22",
     "price": 67.949997,
     "vol": 0.0
    },
    {
     "d": "2026-09-23",
     "price": 71.989998,
     "vol": 100.0
    },
    {
     "d": "2026-09-24",
     "price": 72.0,
     "vol": 400.0
    },
    {
     "d": "2026-09-25",
     "price": 69.5,
     "vol": 300.0
    },
    {
     "d": "2026-09-28",
     "price": 69.43,
     "vol": 200.0
    },
    {
     "d": "2026-09-29",
     "price": 69.010002,
     "vol": 100.0
    },
    {
     "d": "2026-09-30",
     "price": 69.010002,
     "vol": 0.0
    },
    {
     "d": "2026-10-01",
     "price": 68.800003,
     "vol": 800.0
    },
    {
     "d": "2026-10-02",
     "price": 66.0,
     "vol": 1000.0
    },
    {
     "d": "2026-10-05",
     "price": 66.0,
     "vol": 0.0
    },
    {
     "d": "2026-10-06",
     "price": 68.0,
     "vol": 300.0
    },
    {
     "d": "2026-10-07",
     "price": 68.0,
     "vol": 0.0
    },
    {
     "d": "2026-10-08",
     "price": 68.0,
     "vol": 200.0
    },
    {
     "d": "2026-10-09",
     "price": 68.0,
     "vol": 0.0
    },
    {
     "d": "2026-10-13",
     "price": 69.0,
     "vol": 1000.0
    },
    {
     "d": "2026-10-14",
     "price": 69.0,
     "vol": 0.0
    },
    {
     "d": "2026-10-15",
     "price": 68.0,
     "vol": 300.0
    },
    {
     "d": "2026-10-16",
     "price": 68.0,
     "vol": 200.0
    },
    {
     "d": "2026-10-19",
     "price": 68.0,
     "vol": 400.0
    },
    {
     "d": "2026-10-20",
     "price": 66.0,
     "vol": 500.0
    },
    {
     "d": "2026-10-21",
     "price": 66.0,
     "vol": 0.0
    },
    {
     "d": "2026-10-22",
     "price": 66.5,
     "vol": 400.0
    },
    {
     "d": "2026-10-23",
     "price": 66.0,
     "vol": 300.0
    },
    {
     "d": "2026-10-26",
     "price": 65.550003,
     "vol": 600.0
    },
    {
     "d": "2026-10-27",
     "price": 66.5,
     "vol": 200.0
    },
    {
     "d": "2026-10-28",
     "price": 68.099998,
     "vol": 300.0
    },
    {
     "d": "2026-10-29",
     "price": 69.0,
     "vol": 500.0
    },
    {
     "d": "2026-10-30",
     "price": 69.0,
     "vol": 200.0
    },
    {
     "d": "2026-11-02",
     "price": 69.0,
     "vol": 0.0
    },
    {
     "d": "2026-11-03",
     "price": 70.0,
     "vol": 100.0
    },
    {
     "d": "2026-11-04",
     "price": 70.0,
     "vol": 0.0
    },
    {
     "d": "2026-11-05",
     "price": 65.610001,
     "vol": 800.0
    },
    {
     "d": "2026-11-06",
     "price": 67.0,
     "vol": 300.0
    },
    {
     "d": "2026-11-09",
     "price": 68.0,
     "vol": 300.0
    },
    {
     "d": "2026-11-10",
     "price": 70.0,
     "vol": 400.0
    },
    {
     "d": "2026-11-11",
     "price": 70.639999,
     "vol": 200.0
    }
   ],
   "composite": [
    {
     "d": "2025-11-10",
     "v": 100.0
    },
    {
     "d": "2025-11-11",
     "v": 100.464292
    },
    {
     "d": "2025-11-12",
     "v": 101.680305
    },
    {
     "d": "2025-11-13",
     "v": 99.889456
    },
    {
     "d": "2025-11-14",
     "v": 100.176878
    },
    {
     "d": "2025-11-17",
     "v": 99.336725
    },
    {
     "d": "2025-11-18",
     "v": 99.248286
    },
    {
     "d": "2025-11-19",
     "v": 99.204067
    },
    {
     "d": "2025-11-20",
     "v": 98.408133
    },
    {
     "d": "2025-11-21",
     "v": 99.115636
    },
    {
     "d": "2025-11-24",
     "v": 100.309528
    },
    {
     "d": "2025-11-25",
     "v": 101.392883
    },
    {
     "d": "2025-11-26",
     "v": 102.188816
    },
    {
     "d": "2025-11-27",
     "v": 102.277247
    },
    {
     "d": "2025-11-28",
     "v": 102.653108
    },
    {
     "d": "2025-12-01",
     "v": 101.702411
    },
    {
     "d": "2025-12-02",
     "v": 101.702411
    },
    {
     "d": "2025-12-03",
     "v": 102.078264
    },
    {
     "d": "2025-12-04",
     "v": 103.161619
    },
    {
     "d": "2025-12-05",
     "v": 102.630994
    },
    {
     "d": "2025-12-08",
     "v": 102.034053
    },
    {
     "d": "2025-12-09",
     "v": 102.166703
    },
    {
     "d": "2025-12-10",
     "v": 102.962636
    },
    {
     "d": "2025-12-11",
     "v": 103.471147
    },
    {
     "d": "2025-12-12",
     "v": 103.250058
    },
    {
     "d": "2025-12-15",
     "v": 103.139514
    },
    {
     "d": "2025-12-16",
     "v": 102.3878
    },
    {
     "d": "2025-12-17",
     "v": 102.3878
    },
    {
     "d": "2025-12-18",
     "v": 103.183725
    },
    {
     "d": "2025-12-19",
     "v": 104.045991
    },
    {
     "d": "2025-12-22",
     "v": 104.554502
    },
    {
     "d": "2025-12-23",
     "v": 104.753486
    },
    {
     "d": "2025-12-24",
     "v": 104.709266
    },
    {
     "d": "2025-12-29",
     "v": 104.510283
    },
    {
     "d": "2025-12-30",
     "v": 104.399738
    },
    {
     "d": "2025-12-31",
     "v": 103.891227
    },
    {
     "d": "2026-01-02",
     "v": 104.466063
    },
    {
     "d": "2026-01-05",
     "v": 105.483085
    },
    {
     "d": "2026-01-06",
     "v": 105.925272
    },
    {
     "d": "2026-01-07",
     "v": 104.996688
    },
    {
     "d": "2026-01-08",
     "v": 105.947377
    },
    {
     "d": "2026-01-09",
     "v": 106.61066
    },
    {
     "d": "2026-01-12",
     "v": 107.185496
    },
    {
     "d": "2026-01-13",
     "v": 107.251821
    },
    {
     "d": "2026-01-14",
     "v": 107.296041
    },
    {
     "d": "2026-01-15",
     "v": 107.649788
    },
    {
     "d": "2026-01-16",
     "v": 107.539244
    },
    {
     "d": "2026-01-19",
     "v": 107.561358
    },
    {
     "d": "2026-01-20",
     "v": 106.035816
    },
    {
     "d": "2026-01-21",
     "v": 106.411677
    },
    {
     "d": "2026-01-22",
     "v": 106.676985
    },
    {
     "d": "2026-01-23",
     "v": 106.964408
    },
    {
     "d": "2026-01-26",
     "v": 106.898074
    },
    {
     "d": "2026-01-27",
     "v": 106.699091
    },
    {
     "d": "2026-01-28",
     "v": 106.78753
    },
    {
     "d": "2026-01-29",
     "v": 106.699091
    },
    {
     "d": "2026-01-30",
     "v": 103.692244
    },
    {
     "d": "2026-02-02",
     "v": 104.642941
    },
    {
     "d": "2026-02-03",
     "v": 104.819811
    },
    {
     "d": "2026-02-04",
     "v": 105.394647
    },
    {
     "d": "2026-02-05",
     "v": 104.112316
    },
    {
     "d": "2026-02-06",
     "v": 105.350436
    },
    {
     "d": "2026-02-09",
     "v": 107.008627
    },
    {
     "d": "2026-02-10",
     "v": 107.848771
    },
    {
     "d": "2026-02-11",
     "v": 107.561358
    },
    {
     "d": "2026-02-12",
     "v": 105.659963
    },
    {
     "d": "2026-02-13",
     "v": 107.296041
    },
    {
     "d": "2026-02-17",
     "v": 106.964408
    },
    {
     "d": "2026-02-18",
     "v": 108.512055
    },
    {
     "d": "2026-02-19",
     "v": 108.998452
    },
    {
     "d": "2026-02-20",
     "v": 109.595402
    },
    {
     "d": "2026-02-23",
     "v": 109.241655
    },
    {
     "d": "2026-02-24",
     "v": 109.042671
    },
    {
     "d": "2026-02-25",
     "v": 109.72806
    },
    {
     "d": "2026-02-26",
     "v": 110.612424
    },
    {
     "d": "2026-02-27",
     "v": 109.904929
    },
    {
     "d": "2026-03-02",
     "v": 110.678757
    },
    {
     "d": "2026-03-03",
     "v": 108.688924
    },
    {
     "d": "2026-03-04",
     "v": 109.26376
    },
    {
     "d": "2026-03-05",
     "v": 108.445721
    },
    {
     "d": "2026-03-06",
     "v": 106.74331
    },
    {
     "d": "2026-03-09",
     "v": 107.141277
    },
    {
     "d": "2026-03-10",
     "v": 107.34026
    },
    {
     "d": "2026-03-11",
     "v": 106.942294
    },
    {
     "d": "2026-03-12",
     "v": 106.19058
    },
    {
     "d": "2026-03-13",
     "v": 105.46098
    },
    {
     "d": "2026-03-16",
     "v": 106.721205
    },
    {
     "d": "2026-03-17",
     "v": 106.942294
    },
    {
     "d": "2026-03-18",
     "v": 105.107233
    },
    {
     "d": "2026-03-19",
     "v": 103.957552
    },
    {
     "d": "2026-03-20",
     "v": 102.210922
    },
    {
     "d": "2026-03-23",
     "v": 104.023877
    },
    {
     "d": "2026-03-24",
     "v": 104.068097
    },
    {
     "d": "2026-03-25",
     "v": 105.394647
    },
    {
     "d": "2026-03-26",
     "v": 104.023877
    },
    {
     "d": "2026-03-27",
     "v": 104.001772
    },
    {
     "d": "2026-03-30",
     "v": 104.068097
    },
    {
     "d": "2026-03-31",
     "v": 106.455897
    },
    {
     "d": "2026-04-01",
     "v": 106.964408
    },
    {
     "d": "2026-04-02",
     "v": 107.517138
    },
    {
     "d": "2026-04-06",
     "v": 107.760341
    },
    {
     "d": "2026-04-07",
     "v": 108.003535
    },
    {
     "d": "2026-04-08",
     "v": 109.241655
    },
    {
     "d": "2026-04-09",
     "v": 108.688924
    },
    {
     "d": "2026-04-10",
     "v": 109.396418
    },
    {
     "d": "2026-04-13",
     "v": 109.993368
    },
    {
     "d": "2026-04-14",
     "v": 110.656643
    },
    {
     "d": "2026-04-15",
     "v": 111.032504
    },
    {
     "d": "2026-04-16",
     "v": 110.700863
    },
    {
     "d": "2026-04-17",
     "v": 111.629454
    },
    {
     "d": "2026-04-20",
     "v": 111.673665
    },
    {
     "d": "2026-04-21",
     "v": 110.280791
    },
    {
     "d": "2026-04-22",
     "v": 110.523993
    },
    {
     "d": "2026-04-23",
     "v": 110.546099
    },
    {
     "d": "2026-04-24",
     "v": 110.479774
    },
    {
     "d": "2026-04-27",
     "v": 110.126027
    },
    {
     "d": "2026-04-28",
     "v": 109.617516
    },
    {
     "d": "2026-04-29",
     "v": 108.733143
    },
    {
     "d": "2026-04-30",
     "v": 110.966171
    },
    {
     "d": "2026-05-01",
     "v": 110.656643
    },
    {
     "d": "2026-05-04",
     "v": 109.971263
    },
    {
     "d": "2026-05-05",
     "v": 109.661727
    },
    {
     "d": "2026-05-06",
     "v": 110.523993
    },
    {
     "d": "2026-05-07",
     "v": 109.949149
    },
    {
     "d": "2026-05-08",
     "v": 110.745082
    },
    {
     "d": "2026-05-11",
     "v": 110.678757
    },
    {
     "d": "2026-05-12",
     "v": 111.120935
    },
    {
     "d": "2026-05-13",
     "v": 110.214457
    },
    {
     "d": "2026-05-14",
     "v": 111.231488
    },
    {
     "d": "2026-05-15",
     "v": 110.148132
    },
    {
     "d": "2026-05-19",
     "v": 110.41344
    },
    {
     "d": "2026-05-20",
     "v": 111.828438
    },
    {
     "d": "2026-05-21",
     "v": 112.137965
    },
    {
     "d": "2026-05-22",
     "v": 112.270615
    },
    {
     "d": "2026-05-25",
     "v": 113.309751
    },
    {
     "d": "2026-05-26",
     "v": 112.513818
    },
    {
     "d": "2026-05-27",
     "v": 111.961088
    },
    {
     "d": "2026-05-28",
     "v": 111.983202
    },
    {
     "d": "2026-05-29",
     "v": 112.447493
    },
    {
     "d": "2026-06-01",
     "v": 112.668582
    },
    {
     "d": "2026-06-02",
     "v": 114.17201
    },
    {
     "d": "2026-06-03",
     "v": 113.177093
    },
    {
     "d": "2026-06-04",
     "v": 114.636301
    },
    {
     "d": "2026-06-05",
     "v": 112.425379
    },
    {
     "d": "2026-06-08",
     "v": 112.712801
    },
    {
     "d": "2026-06-09",
     "v": 112.690696
    },
    {
     "d": "2026-06-10",
     "v": 112.137965
    },
    {
     "d": "2026-06-11",
     "v": 113.707718
    },
    {
     "d": "2026-06-12",
     "v": 114.415212
    },
    {
     "d": "2026-06-15",
     "v": 115.211146
    },
    {
     "d": "2026-06-16",
     "v": 115.564893
    },
    {
     "d": "2026-06-17",
     "v": 114.857398
    },
    {
     "d": "2026-06-18",
     "v": 114.370993
    },
    {
     "d": "2026-06-19",
     "v": 113.99514
    },
    {
     "d": "2026-06-22",
     "v": 114.614196
    },
    {
     "d": "2026-06-23",
     "v": 114.791065
    },
    {
     "d": "2026-06-24",
     "v": 114.393107
    },
    {
     "d": "2026-06-25",
     "v": 114.768959
    },
    {
     "d": "2026-06-26",
     "v": 114.879504
    },
    {
     "d": "2026-06-29",
     "v": 114.415212
    },
    {
     "d": "2026-06-30",
     "v": 114.547871
    },
    {
     "d": "2026-07-02",
     "v": 114.857398
    },
    {
     "d": "2026-07-03",
     "v": 115.586998
    },
    {
     "d": "2026-07-06",
     "v": 115.586998
    },
    {
     "d": "2026-07-07",
     "v": 116.206062
    },
    {
     "d": "2026-07-08",
     "v": 115.100601
    },
    {
     "d": "2026-07-09",
     "v": 115.896526
    },
    {
     "d": "2026-07-10",
     "v": 116.493476
    },
    {
     "d": "2026-07-13",
     "v": 116.604029
    },
    {
     "d": "2026-07-14",
     "v": 116.714573
    },
    {
     "d": "2026-07-15",
     "v": 117.11254
    },
    {
     "d": "2026-07-16",
     "v": 117.134645
    },
    {
     "d": "2026-07-17",
     "v": 116.803012
    },
    {
     "d": "2026-07-20",
     "v": 115.631218
    },
    {
     "d": "2026-07-21",
     "v": 116.626134
    },
    {
     "d": "2026-07-22",
     "v": 116.803012
    },
    {
     "d": "2026-07-23",
     "v": 115.91864
    },
    {
     "d": "2026-07-24",
     "v": 116.604029
    },
    {
     "d": "2026-07-27",
     "v": 117.510506
    },
    {
     "d": "2026-07-28",
     "v": 118.43909
    },
    {
     "d": "2026-07-29",
     "v": 116.979881
    },
    {
     "d": "2026-07-30",
     "v": 117.488392
    },
    {
     "d": "2026-07-31",
     "v": 116.64824
    },
    {
     "d": "2026-08-04",
     "v": 118.085342
    },
    {
     "d": "2026-08-05",
     "v": 119.257128
    },
    {
     "d": "2026-08-06",
     "v": 119.301348
    },
    {
     "d": "2026-08-07",
     "v": 119.699314
    },
    {
     "d": "2026-08-10",
     "v": 119.986737
    },
    {
     "d": "2026-08-11",
     "v": 120.008842
    },
    {
     "d": "2026-08-12",
     "v": 120.672126
    },
    {
     "d": "2026-08-13",
     "v": 121.3354
    },
    {
     "d": "2026-08-14",
     "v": 121.202742
    },
    {
     "d": "2026-08-17",
     "v": 120.893214
    },
    {
     "d": "2026-08-18",
     "v": 120.008842
    },
    {
     "d": "2026-08-19",
     "v": 119.655095
    },
    {
     "d": "2026-08-20",
     "v": 119.345567
    },
    {
     "d": "2026-08-21",
     "v": 120.18572
    },
    {
     "d": "2026-08-24",
     "v": 120.428923
    },
    {
     "d": "2026-08-25",
     "v": 121.37962
    },
    {
     "d": "2026-08-26",
     "v": 120.296264
    },
    {
     "d": "2026-08-27",
     "v": 120.119395
    },
    {
     "d": "2026-08-28",
     "v": 119.500331
    },
    {
     "d": "2026-08-31",
     "v": 118.615967
    },
    {
     "d": "2026-09-01",
     "v": 117.466287
    },
    {
     "d": "2026-09-02",
     "v": 118.218001
    },
    {
     "d": "2026-09-03",
     "v": 120.075176
    },
    {
     "d": "2026-09-04",
     "v": 119.63299
    },
    {
     "d": "2026-09-08",
     "v": 118.129562
    },
    {
     "d": "2026-09-09",
     "v": 117.178865
    },
    {
     "d": "2026-09-10",
     "v": 116.206062
    },
    {
     "d": "2026-09-11",
     "v": 117.001987
    },
    {
     "d": "2026-09-14",
     "v": 117.24519
    },
    {
     "d": "2026-09-15",
     "v": 116.979881
    },
    {
     "d": "2026-09-16",
     "v": 116.736679
    },
    {
     "d": "2026-09-17",
     "v": 117.687376
    },
    {
     "d": "2026-09-18",
     "v": 117.267304
    },
    {
     "d": "2026-09-21",
     "v": 118.085342
    },
    {
     "d": "2026-09-22",
     "v": 118.903381
    },
    {
     "d": "2026-09-23",
     "v": 117.06832
    },
    {
     "d": "2026-09-24",
     "v": 117.06832
    },
    {
     "d": "2026-09-25",
     "v": 117.355743
    },
    {
     "d": "2026-09-28",
     "v": 116.64824
    },
    {
     "d": "2026-09-29",
     "v": 116.581915
    },
    {
     "d": "2026-09-30",
     "v": 115.741762
    },
    {
     "d": "2026-10-01",
     "v": 115.609112
    },
    {
     "d": "2026-10-02",
     "v": 116.692459
    },
    {
     "d": "2026-10-05",
     "v": 116.803012
    },
    {
     "d": "2026-10-06",
     "v": 117.267304
    },
    {
     "d": "2026-10-07",
     "v": 115.388015
    },
    {
     "d": "2026-10-08",
     "v": 115.697551
    },
    {
     "d": "2026-10-09",
     "v": 117.355743
    },
    {
     "d": "2026-10-13",
     "v": 118.859162
    },
    {
     "d": "2026-10-14",
     "v": 117.84214
    },
    {
     "d": "2026-10-15",
     "v": 119.58877
    },
    {
     "d": "2026-10-16",
     "v": 119.765639
    },
    {
     "d": "2026-10-19",
     "v": 118.903381
    },
    {
     "d": "2026-10-20",
     "v": 119.677209
    },
    {
     "d": "2026-10-21",
     "v": 120.451028
    },
    {
     "d": "2026-10-22",
     "v": 119.765639
    },
    {
     "d": "2026-10-23",
     "v": 119.168698
    },
    {
     "d": "2026-10-26",
     "v": 119.677209
    },
    {
     "d": "2026-10-27",
     "v": 120.119395
    },
    {
     "d": "2026-10-28",
     "v": 120.473142
    },
    {
     "d": "2026-10-29",
     "v": 120.583687
    },
    {
     "d": "2026-10-30",
     "v": 118.903381
    },
    {
     "d": "2026-11-02",
     "v": 119.544551
    },
    {
     "d": "2026-11-03",
     "v": 118.218001
    },
    {
     "d": "2026-11-04",
     "v": 121.092198
    },
    {
     "d": "2026-11-05",
     "v": 118.483309
    },
    {
     "d": "2026-11-06",
     "v": 119.013934
    },
    {
     "d": "2026-11-09",
     "v": 120.8711
    },
    {
     "d": "2026-11-10",
     "v": 120.163606
    },
    {
     "d": "2026-11-11",
     "v": 121.202742
    },
    {
     "d": "2026-11-12",
     "v": 120.605792
    }
   ],
   "fund": [],
   "plan_markers": [],
   "event_marks": []
  },
  "5Y": {
   "points": [
    {
     "d": "2024-10-08",
     "price": 58.0,
     "vol": 400.0
    },
    {
     "d": "2024-10-10",
     "price": 58.0,
     "vol": 0.0
    },
    {
     "d": "2024-10-15",
     "price": 55.0,
     "vol": 1300.0
    },
    {
     "d": "2024-10-17",
     "price": 54.959999,
     "vol": 0.0
    },
    {
     "d": "2024-10-21",
     "price": 57.009998,
     "vol": 200.0
    },
    {
     "d": "2024-10-23",
     "price": 58.75,
     "vol": 100.0
    },
    {
     "d": "2024-10-25",
     "price": 67.0,
     "vol": 700.0
    },
    {
     "d": "2024-10-29",
     "price": 66.0,
     "vol": 500.0
    },
    {
     "d": "2024-10-31",
     "price": 60.0,
     "vol": 1300.0
    },
    {
     "d": "2024-11-04",
     "price": 60.0,
     "vol": 0.0
    },
    {
     "d": "2024-11-06",
     "price": 58.0,
     "vol": 0.0
    },
    {
     "d": "2024-11-08",
     "price": 54.0,
     "vol": 2300.0
    },
    {
     "d": "2024-11-12",
     "price": 55.0,
     "vol": 500.0
    },
    {
     "d": "2024-11-14",
     "price": 52.470001,
     "vol": 900.0
    },
    {
     "d": "2024-11-18",
     "price": 53.0,
     "vol": 200.0
    },
    {
     "d": "2024-11-20",
     "price": 50.91,
     "vol": 300.0
    },
    {
     "d": "2024-11-22",
     "price": 55.0,
     "vol": 2500.0
    },
    {
     "d": "2024-11-26",
     "price": 54.900002,
     "vol": 1600.0
    },
    {
     "d": "2024-11-28",
     "price": 58.5,
     "vol": 2300.0
    },
    {
     "d": "2024-12-02",
     "price": 66.0,
     "vol": 2000.0
    },
    {
     "d": "2024-12-04",
     "price": 66.0,
     "vol": 800.0
    },
    {
     "d": "2024-12-06",
     "price": 63.0,
     "vol": 400.0
    },
    {
     "d": "2024-12-10",
     "price": 63.0,
     "vol": 0.0
    },
    {
     "d": "2024-12-12",
     "price": 61.349998,
     "vol": 200.0
    },
    {
     "d": "2024-12-16",
     "price": 62.98,
     "vol": 400.0
    },
    {
     "d": "2024-12-18",
     "price": 61.0,
     "vol": 200.0
    },
    {
     "d": "2024-12-20",
     "price": 60.049999,
     "vol": 400.0
    },
    {
     "d": "2024-12-24",
     "price": 60.049999,
     "vol": 0.0
    },
    {
     "d": "2024-12-30",
     "price": 59.299999,
     "vol": 0.0
    },
    {
     "d": "2025-01-02",
     "price": 62.0,
     "vol": 500.0
    },
    {
     "d": "2025-01-06",
     "price": 62.5,
     "vol": 100.0
    },
    {
     "d": "2025-01-08",
     "price": 60.310001,
     "vol": 0.0
    },
    {
     "d": "2025-01-10",
     "price": 60.0,
     "vol": 200.0
    },
    {
     "d": "2025-01-14",
     "price": 64.0,
     "vol": 0.0
    },
    {
     "d": "2025-01-16",
     "price": 58.66,
     "vol": 1900.0
    },
    {
     "d": "2025-01-20",
     "price": 60.0,
     "vol": 0.0
    },
    {
     "d": "2025-01-22",
     "price": 60.799999,
     "vol": 500.0
    },
    {
     "d": "2025-01-24",
     "price": 60.799999,
     "vol": 0.0
    },
    {
     "d": "2025-01-28",
     "price": 60.5,
     "vol": 400.0
    },
    {
     "d": "2025-01-30",
     "price": 60.200001,
     "vol": 200.0
    },
    {
     "d": "2025-02-03",
     "price": 61.59,
     "vol": 900.0
    },
    {
     "d": "2025-02-05",
     "price": 62.490002,
     "vol": 200.0
    },
    {
     "d": "2025-02-07",
     "price": 62.490002,
     "vol": 0.0
    },
    {
     "d": "2025-02-11",
     "price": 59.009998,
     "vol": 600.0
    },
    {
     "d": "2025-02-13",
     "price": 59.900002,
     "vol": 100.0
    },
    {
     "d": "2025-02-18",
     "price": 59.049999,
     "vol": 1000.0
    },
    {
     "d": "2025-02-20",
     "price": 58.5,
     "vol": 1300.0
    },
    {
     "d": "2025-02-24",
     "price": 55.400002,
     "vol": 200.0
    },
    {
     "d": "2025-02-26",
     "price": 55.470001,
     "vol": 0.0
    },
    {
     "d": "2025-02-28",
     "price": 57.5,
     "vol": 0.0
    },
    {
     "d": "2025-03-04",
     "price": 56.990002,
     "vol": 1000.0
    },
    {
     "d": "2025-03-06",
     "price": 56.349998,
     "vol": 800.0
    },
    {
     "d": "2025-03-10",
     "price": 54.0,
     "vol": 1500.0
    },
    {
     "d": "2025-03-12",
     "price": 51.0,
     "vol": 300.0
    },
    {
     "d": "2025-03-14",
     "price": 52.299999,
     "vol": 400.0
    },
    {
     "d": "2025-03-18",
     "price": 57.939999,
     "vol": 100.0
    },
    {
     "d": "2025-03-20",
     "price": 54.810001,
     "vol": 400.0
    },
    {
     "d": "2025-03-24",
     "price": 52.599998,
     "vol": 400.0
    },
    {
     "d": "2025-03-26",
     "price": 52.700001,
     "vol": 0.0
    },
    {
     "d": "2025-03-28",
     "price": 55.0,
     "vol": 600.0
    },
    {
     "d": "2025-04-01",
     "price": 55.0,
     "vol": 0.0
    },
    {
     "d": "2025-04-03",
     "price": 54.509998,
     "vol": 0.0
    },
    {
     "d": "2025-04-07",
     "price": 49.0,
     "vol": 2700.0
    },
    {
     "d": "2025-04-09",
     "price": 50.0,
     "vol": 0.0
    },
    {
     "d": "2025-04-11",
     "price": 50.0,
     "vol": 0.0
    },
    {
     "d": "2025-04-15",
     "price": 55.0,
     "vol": 300.0
    },
    {
     "d": "2025-04-17",
     "price": 55.0,
     "vol": 0.0
    },
    {
     "d": "2025-04-22",
     "price": 55.0,
     "vol": 0.0
    },
    {
     "d": "2025-04-24",
     "price": 53.0,
     "vol": 100.0
    },
    {
     "d": "2025-04-28",
     "price": 51.0,
     "vol": 0.0
    },
    {
     "d": "2025-04-30",
     "price": 50.419998,
     "vol": 200.0
    },
    {
     "d": "2025-05-02",
     "price": 52.0,
     "vol": 300.0
    },
    {
     "d": "2025-05-06",
     "price": 51.150002,
     "vol": 0.0
    },
    {
     "d": "2025-05-08",
     "price": 53.990002,
     "vol": 300.0
    },
    {
     "d": "2025-05-12",
     "price": 49.25,
     "vol": 1300.0
    },
    {
     "d": "2025-05-14",
     "price": 49.139999,
     "vol": 100.0
    },
    {
     "d": "2025-05-16",
     "price": 48.349998,
     "vol": 300.0
    },
    {
     "d": "2025-05-21",
     "price": 47.0,
     "vol": 1900.0
    },
    {
     "d": "2025-05-23",
     "price": 46.490002,
     "vol": 300.0
    },
    {
     "d": "2025-05-27",
     "price": 55.990002,
     "vol": 0.0
    },
    {
     "d": "2025-05-29",
     "price": 55.990002,
     "vol": 0.0
    },
    {
     "d": "2025-06-02",
     "price": 55.0,
     "vol": 0.0
    },
    {
     "d": "2025-06-04",
     "price": 51.41,
     "vol": 2000.0
    },
    {
     "d": "2025-06-06",
     "price": 51.0,
     "vol": 0.0
    },
    {
     "d": "2025-06-10",
     "price": 50.0,
     "vol": 400.0
    },
    {
     "d": "2025-06-12",
     "price": 51.669998,
     "vol": 1300.0
    },
    {
     "d": "2025-06-16",
     "price": 50.290001,
     "vol": 0.0
    },
    {
     "d": "2025-06-18",
     "price": 51.98,
     "vol": 300.0
    },
    {
     "d": "2025-06-20",
     "price": 52.0,
     "vol": 500.0
    },
    {
     "d": "2025-06-24",
     "price": 52.5,
     "vol": 1300.0
    },
    {
     "d": "2025-06-26",
     "price": 53.299999,
     "vol": 100.0
    },
    {
     "d": "2025-06-30",
     "price": 54.0,
     "vol": 700.0
    },
    {
     "d": "2025-07-03",
     "price": 54.009998,
     "vol": 500.0
    },
    {
     "d": "2025-07-07",
     "price": 54.07,
     "vol": 400.0
    },
    {
     "d": "2025-07-09",
     "price": 54.200001,
     "vol": 100.0
    },
    {
     "d": "2025-07-11",
     "price": 54.009998,
     "vol": 200.0
    },
    {
     "d": "2025-07-15",
     "price": 55.130001,
     "vol": 400.0
    },
    {
     "d": "2025-07-17",
     "price": 54.990002,
     "vol": 800.0
    },
    {
     "d": "2025-07-21",
     "price": 54.310001,
     "vol": 300.0
    },
    {
     "d": "2025-07-23",
     "price": 54.139999,
     "vol": 700.0
    },
    {
     "d": "2025-07-25",
     "price": 55.0,
     "vol": 200.0
    },
    {
     "d": "2025-07-29",
     "price": 53.400002,
     "vol": 0.0
    },
    {
     "d": "2025-07-31",
     "price": 54.0,
     "vol": 400.0
    },
    {
     "d": "2025-08-05",
     "price": 54.0,
     "vol": 2900.0
    },
    {
     "d": "2025-08-07",
     "price": 54.509998,
     "vol": 100.0
    },
    {
     "d": "2025-08-11",
     "price": 54.0,
     "vol": 0.0
    },
    {
     "d": "2025-08-13",
     "price": 55.0,
     "vol": 200.0
    },
    {
     "d": "2025-08-15",
     "price": 54.0,
     "vol": 500.0
    },
    {
     "d": "2025-08-19",
     "price": 53.650002,
     "vol": 600.0
    },
    {
     "d": "2025-08-21",
     "price": 55.0,
     "vol": 400.0
    },
    {
     "d": "2025-08-25",
     "price": 56.0,
     "vol": 400.0
    },
    {
     "d": "2025-08-27",
     "price": 58.5,
     "vol": 2100.0
    },
    {
     "d": "2025-08-29",
     "price": 53.0,
     "vol": 7400.0
    },
    {
     "d": "2025-09-03",
     "price": 56.259998,
     "vol": 300.0
    },
    {
     "d": "2025-09-05",
     "price": 57.57,
     "vol": 2400.0
    },
    {
     "d": "2025-09-09",
     "price": 52.490002,
     "vol": 3300.0
    },
    {
     "d": "2025-09-11",
     "price": 51.380001,
     "vol": 800.0
    },
    {
     "d": "2025-09-15",
     "price": 51.77,
     "vol": 5200.0
    },
    {
     "d": "2025-09-17",
     "price": 53.07,
     "vol": 700.0
    },
    {
     "d": "2025-09-19",
     "price": 53.27,
     "vol": 200.0
    },
    {
     "d": "2025-09-23",
     "price": 53.040001,
     "vol": 200.0
    },
    {
     "d": "2025-09-25",
     "price": 54.0,
     "vol": 300.0
    },
    {
     "d": "2025-09-29",
     "price": 54.110001,
     "vol": 300.0
    },
    {
     "d": "2025-10-01",
     "price": 54.0,
     "vol": 2800.0
    },
    {
     "d": "2025-10-03",
     "price": 51.5,
     "vol": 1400.0
    },
    {
     "d": "2025-10-07",
     "price": 51.970001,
     "vol": 1500.0
    },
    {
     "d": "2025-10-09",
     "price": 54.990002,
     "vol": 600.0
    },
    {
     "d": "2025-10-14",
     "price": 52.509998,
     "vol": 1400.0
    },
    {
     "d": "2025-10-16",
     "price": 52.009998,
     "vol": 200.0
    },
    {
     "d": "2025-10-20",
     "price": 54.0,
     "vol": 700.0
    },
    {
     "d": "2025-10-22",
     "price": 55.66,
     "vol": 1500.0
    },
    {
     "d": "2025-10-24",
     "price": 55.5,
     "vol": 1900.0
    },
    {
     "d": "2025-10-28",
     "price": 55.209999,
     "vol": 500.0
    },
    {
     "d": "2025-10-30",
     "price": 52.57,
     "vol": 100.0
    },
    {
     "d": "2025-11-03",
     "price": 54.84,
     "vol": 100.0
    },
    {
     "d": "2025-11-05",
     "price": 53.0,
     "vol": 100.0
    },
    {
     "d": "2025-11-07",
     "price": 51.599998,
     "vol": 1100.0
    },
    {
     "d": "2025-11-11",
     "price": 51.0,
     "vol": 500.0
    },
    {
     "d": "2025-11-13",
     "price": 51.0,
     "vol": 200.0
    },
    {
     "d": "2025-11-17",
     "price": 49.68,
     "vol": 800.0
    },
    {
     "d": "2025-11-19",
     "price": 49.599998,
     "vol": 0.0
    },
    {
     "d": "2025-11-21",
     "price": 50.25,
     "vol": 400.0
    },
    {
     "d": "2025-11-25",
     "price": 51.689999,
     "vol": 100.0
    },
    {
     "d": "2025-11-27",
     "price": 50.900002,
     "vol": 400.0
    },
    {
     "d": "2025-12-01",
     "price": 54.0,
     "vol": 1800.0
    },
    {
     "d": "2025-12-03",
     "price": 53.25,
     "vol": 1000.0
    },
    {
     "d": "2025-12-05",
     "price": 53.0,
     "vol": 200.0
    },
    {
     "d": "2025-12-09",
     "price": 54.0,
     "vol": 400.0
    },
    {
     "d": "2025-12-11",
     "price": 52.5,
     "vol": 800.0
    },
    {
     "d": "2025-12-15",
     "price": 55.5,
     "vol": 2700.0
    },
    {
     "d": "2025-12-17",
     "price": 56.0,
     "vol": 600.0
    },
    {
     "d": "2025-12-19",
     "price": 63.700001,
     "vol": 1200.0
    },
    {
     "d": "2025-12-23",
     "price": 63.900002,
     "vol": 1900.0
    },
    {
     "d": "2025-12-29",
     "price": 64.690002,
     "vol": 1400.0
    },
    {
     "d": "2025-12-31",
     "price": 64.0,
     "vol": 100.0
    },
    {
     "d": "2026-01-05",
     "price": 62.5,
     "vol": 1000.0
    },
    {
     "d": "2026-01-07",
     "price": 63.0,
     "vol": 2700.0
    },
    {
     "d": "2026-01-09",
     "price": 67.199997,
     "vol": 900.0
    },
    {
     "d": "2026-01-13",
     "price": 69.0,
     "vol": 1000.0
    },
    {
     "d": "2026-01-15",
     "price": 69.0,
     "vol": 600.0
    },
    {
     "d": "2026-01-19",
     "price": 68.550003,
     "vol": 0.0
    },
    {
     "d": "2026-01-21",
     "price": 68.0,
     "vol": 300.0
    },
    {
     "d": "2026-01-23",
     "price": 67.0,
     "vol": 800.0
    },
    {
     "d": "2026-01-27",
     "price": 72.0,
     "vol": 2000.0
    },
    {
     "d": "2026-01-29",
     "price": 71.0,
     "vol": 1500.0
    },
    {
     "d": "2026-02-02",
     "price": 72.5,
     "vol": 200.0
    },
    {
     "d": "2026-02-04",
     "price": 71.0,
     "vol": 700.0
    },
    {
     "d": "2026-02-06",
     "price": 71.0,
     "vol": 400.0
    },
    {
     "d": "2026-02-10",
     "price": 71.0,
     "vol": 200.0
    },
    {
     "d": "2026-02-12",
     "price": 69.0,
     "vol": 0.0
    },
    {
     "d": "2026-02-17",
     "price": 72.0,
     "vol": 700.0
    },
    {
     "d": "2026-02-19",
     "price": 73.0,
     "vol": 1600.0
    },
    {
     "d": "2026-02-23",
     "price": 73.739998,
     "vol": 300.0
    },
    {
     "d": "2026-02-25",
     "price": 73.949997,
     "vol": 500.0
    },
    {
     "d": "2026-02-27",
     "price": 73.949997,
     "vol": 0.0
    },
    {
     "d": "2026-03-03",
     "price": 72.0,
     "vol": 200.0
    },
    {
     "d": "2026-03-05",
     "price": 69.0,
     "vol": 300.0
    },
    {
     "d": "2026-03-09",
     "price": 67.5,
     "vol": 200.0
    },
    {
     "d": "2026-03-11",
     "price": 69.5,
     "vol": 0.0
    },
    {
     "d": "2026-03-13",
     "price": 68.0,
     "vol": 1000.0
    },
    {
     "d": "2026-03-17",
     "price": 65.5,
     "vol": 700.0
    },
    {
     "d": "2026-03-19",
     "price": 64.699997,
     "vol": 800.0
    },
    {
     "d": "2026-03-23",
     "price": 62.799999,
     "vol": 1200.0
    },
    {
     "d": "2026-03-25",
     "price": 63.049999,
     "vol": 0.0
    },
    {
     "d": "2026-03-27",
     "price": 65.019997,
     "vol": 100.0
    },
    {
     "d": "2026-03-31",
     "price": 68.0,
     "vol": 200.0
    },
    {
     "d": "2026-04-02",
     "price": 63.990002,
     "vol": 900.0
    },
    {
     "d": "2026-04-07",
     "price": 62.5,
     "vol": 300.0
    },
    {
     "d": "2026-04-09",
     "price": 68.5,
     "vol": 200.0
    },
    {
     "d": "2026-04-13",
     "price": 70.0,
     "vol": 100.0
    },
    {
     "d": "2026-04-15",
     "price": 67.580002,
     "vol": 600.0
    },
    {
     "d": "2026-04-17",
     "price": 72.0,
     "vol": 1200.0
    },
    {
     "d": "2026-04-21",
     "price": 74.0,
     "vol": 200.0
    },
    {
     "d": "2026-04-23",
     "price": 73.0,
     "vol": 700.0
    },
    {
     "d": "2026-04-27",
     "price": 80.0,
     "vol": 1200.0
    },
    {
     "d": "2026-04-29",
     "price": 82.0,
     "vol": 700.0
    },
    {
     "d": "2026-05-01",
     "price": 82.349998,
     "vol": 200.0
    },
    {
     "d": "2026-05-05",
     "price": 84.5,
     "vol": 200.0
    },
    {
     "d": "2026-05-07",
     "price": 82.110001,
     "vol": 0.0
    },
    {
     "d": "2026-05-11",
     "price": 86.25,
     "vol": 1400.0
    },
    {
     "d": "2026-05-13",
     "price": 86.0,
     "vol": 900.0
    },
    {
     "d": "2026-05-15",
     "price": 82.0,
     "vol": 600.0
    },
    {
     "d": "2026-05-20",
     "price": 86.0,
     "vol": 100.0
    },
    {
     "d": "2026-05-22",
     "price": 87.0,
     "vol": 900.0
    },
    {
     "d": "2026-05-26",
     "price": 81.5,
     "vol": 500.0
    },
    {
     "d": "2026-05-28",
     "price": 81.400002,
     "vol": 0.0
    },
    {
     "d": "2026-06-01",
     "price": 75.0,
     "vol": 1000.0
    },
    {
     "d": "2026-06-03",
     "price": 73.0,
     "vol": 0.0
    },
    {
     "d": "2026-06-05",
     "price": 66.519997,
     "vol": 1100.0
    },
    {
     "d": "2026-06-09",
     "price": 69.5,
     "vol": 500.0
    },
    {
     "d": "2026-06-11",
     "price": 67.5,
     "vol": 900.0
    },
    {
     "d": "2026-06-15",
     "price": 67.5,
     "vol": 100.0
    },
    {
     "d": "2026-06-17",
     "price": 68.849998,
     "vol": 900.0
    },
    {
     "d": "2026-06-19",
     "price": 72.0,
     "vol": 400.0
    },
    {
     "d": "2026-06-23",
     "price": 71.400002,
     "vol": 0.0
    },
    {
     "d": "2026-06-25",
     "price": 67.620003,
     "vol": 200.0
    },
    {
     "d": "2026-06-29",
     "price": 69.0,
     "vol": 400.0
    },
    {
     "d": "2026-07-02",
     "price": 69.650002,
     "vol": 700.0
    },
    {
     "d": "2026-07-06",
     "price": 71.0,
     "vol": 0.0
    },
    {
     "d": "2026-07-08",
     "price": 71.25,
     "vol": 200.0
    },
    {
     "d": "2026-07-10",
     "price": 71.25,
     "vol": 0.0
    },
    {
     "d": "2026-07-14",
     "price": 69.059998,
     "vol": 300.0
    },
    {
     "d": "2026-07-16",
     "price": 69.059998,
     "vol": 0.0
    },
    {
     "d": "2026-07-20",
     "price": 67.82,
     "vol": 0.0
    },
    {
     "d": "2026-07-22",
     "price": 74.940002,
     "vol": 600.0
    },
    {
     "d": "2026-07-24",
     "price": 74.940002,
     "vol": 100.0
    },
    {
     "d": "2026-07-28",
     "price": 75.0,
     "vol": 0.0
    },
    {
     "d": "2026-07-30",
     "price": 74.989998,
     "vol": 0.0
    },
    {
     "d": "2026-08-04",
     "price": 75.989998,
     "vol": 300.0
    },
    {
     "d": "2026-08-06",
     "price": 75.989998,
     "vol": 0.0
    },
    {
     "d": "2026-08-10",
     "price": 72.0,
     "vol": 1600.0
    },
    {
     "d": "2026-08-12",
     "price": 70.07,
     "vol": 600.0
    },
    {
     "d": "2026-08-14",
     "price": 70.07,
     "vol": 0.0
    },
    {
     "d": "2026-08-18",
     "price": 68.800003,
     "vol": 800.0
    },
    {
     "d": "2026-08-20",
     "price": 68.989998,
     "vol": 300.0
    },
    {
     "d": "2026-08-24",
     "price": 67.25,
     "vol": 1000.0
    },
    {
     "d": "2026-08-26",
     "price": 70.0,
     "vol": 200.0
    },
    {
     "d": "2026-08-28",
     "price": 70.0,
     "vol": 500.0
    },
    {
     "d": "2026-09-01",
     "price": 69.0,
     "vol": 400.0
    },
    {
     "d": "2026-09-03",
     "price": 70.0,
     "vol": 1300.0
    },
    {
     "d": "2026-09-08",
     "price": 70.0,
     "vol": 200.0
    },
    {
     "d": "2026-09-10",
     "price": 71.599998,
     "vol": 0.0
    },
    {
     "d": "2026-09-14",
     "price": 70.0,
     "vol": 200.0
    },
    {
     "d": "2026-09-16",
     "price": 69.93,
     "vol": 400.0
    },
    {
     "d": "2026-09-18",
     "price": 68.0,
     "vol": 600.0
    },
    {
     "d": "2026-09-22",
     "price": 67.949997,
     "vol": 0.0
    },
    {
     "d": "2026-09-24",
     "price": 72.0,
     "vol": 400.0
    },
    {
     "d": "2026-09-28",
     "price": 69.43,
     "vol": 200.0
    },
    {
     "d": "2026-09-30",
     "price": 69.010002,
     "vol": 0.0
    },
    {
     "d": "2026-10-02",
     "price": 66.0,
     "vol": 1000.0
    },
    {
     "d": "2026-10-06",
     "price": 68.0,
     "vol": 300.0
    },
    {
     "d": "2026-10-08",
     "price": 68.0,
     "vol": 200.0
    },
    {
     "d": "2026-10-13",
     "price": 69.0,
     "vol": 1000.0
    },
    {
     "d": "2026-10-15",
     "price": 68.0,
     "vol": 300.0
    },
    {
     "d": "2026-10-19",
     "price": 68.0,
     "vol": 400.0
    },
    {
     "d": "2026-10-21",
     "price": 66.0,
     "vol": 0.0
    },
    {
     "d": "2026-10-23",
     "price": 66.0,
     "vol": 300.0
    },
    {
     "d": "2026-10-27",
     "price": 66.5,
     "vol": 200.0
    },
    {
     "d": "2026-10-29",
     "price": 69.0,
     "vol": 500.0
    },
    {
     "d": "2026-11-02",
     "price": 69.0,
     "vol": 0.0
    },
    {
     "d": "2026-11-04",
     "price": 70.0,
     "vol": 0.0
    },
    {
     "d": "2026-11-06",
     "price": 67.0,
     "vol": 300.0
    },
    {
     "d": "2026-11-10",
     "price": 70.0,
     "vol": 400.0
    }
   ],
   "composite": [
    {
     "d": "2021-11-11",
     "v": 100.0
    },
    {
     "d": "2021-11-15",
     "v": 100.79292
    },
    {
     "d": "2021-11-17",
     "v": 100.640436
    },
    {
     "d": "2021-11-19",
     "v": 100.426958
    },
    {
     "d": "2021-11-23",
     "v": 99.542539
    },
    {
     "d": "2021-11-25",
     "v": 100.426958
    },
    {
     "d": "2021-11-29",
     "v": 98.231163
    },
    {
     "d": "2021-12-01",
     "v": 95.181452
    },
    {
     "d": "2021-12-03",
     "v": 96.157364
    },
    {
     "d": "2021-12-07",
     "v": 98.536141
    },
    {
     "d": "2021-12-09",
     "v": 97.590726
    },
    {
     "d": "2021-12-13",
     "v": 96.767303
    },
    {
     "d": "2021-12-15",
     "v": 97.194266
    },
    {
     "d": "2021-12-17",
     "v": 96.889294
    },
    {
     "d": "2021-12-21",
     "v": 97.773713
    },
    {
     "d": "2021-12-23",
     "v": 99.176577
    },
    {
     "d": "2021-12-29",
     "v": 99.817013
    },
    {
     "d": "2021-12-31",
     "v": 99.176577
    },
    {
     "d": "2022-01-05",
     "v": 98.475145
    },
    {
     "d": "2022-01-07",
     "v": 98.841107
    },
    {
     "d": "2022-01-11",
     "v": 99.786521
    },
    {
     "d": "2022-01-13",
     "v": 99.878009
    },
    {
     "d": "2022-01-17",
     "v": 101.097898
    },
    {
     "d": "2022-01-19",
     "v": 99.420548
    },
    {
     "d": "2022-01-21",
     "v": 96.675815
    },
    {
     "d": "2022-01-25",
     "v": 96.645318
    },
    {
     "d": "2022-01-27",
     "v": 96.553824
    },
    {
     "d": "2022-01-31",
     "v": 98.932594
    },
    {
     "d": "2022-02-02",
     "v": 100.33547
    },
    {
     "d": "2022-02-04",
     "v": 99.908501
    },
    {
     "d": "2022-02-08",
     "v": 100.304966
    },
    {
     "d": "2022-02-10",
     "v": 100.945403
    },
    {
     "d": "2022-02-14",
     "v": 100.091488
    },
    {
     "d": "2022-02-16",
     "v": 100.091488
    },
    {
     "d": "2022-02-18",
     "v": 98.444641
    },
    {
     "d": "2022-02-23",
     "v": 96.523326
    },
    {
     "d": "2022-02-25",
     "v": 98.322662
    },
    {
     "d": "2022-03-01",
     "v": 97.499233
    },
    {
     "d": "2022-03-03",
     "v": 99.024094
    },
    {
     "d": "2022-03-07",
     "v": 99.420548
    },
    {
     "d": "2022-03-09",
     "v": 100.121991
    },
    {
     "d": "2022-03-11",
     "v": 99.969496
    },
    {
     "d": "2022-03-15",
     "v": 98.963098
    },
    {
     "d": "2022-03-17",
     "v": 101.524855
    },
    {
     "d": "2022-03-21",
     "v": 102.653245
    },
    {
     "d": "2022-03-23",
     "v": 102.0433
    },
    {
     "d": "2022-03-25",
     "v": 102.561757
    },
    {
     "d": "2022-03-29",
     "v": 102.897227
    },
    {
     "d": "2022-03-31",
     "v": 102.104296
    },
    {
     "d": "2022-04-04",
     "v": 103.04971
    },
    {
     "d": "2022-04-06",
     "v": 101.921309
    },
    {
     "d": "2022-04-08",
     "v": 102.195783
    },
    {
     "d": "2022-04-12",
     "v": 101.494351
    },
    {
     "d": "2022-04-14",
     "v": 101.951813
    },
    {
     "d": "2022-04-19",
     "v": 102.744732
    },
    {
     "d": "2022-04-21",
     "v": 101.067394
    },
    {
     "d": "2022-04-25",
     "v": 98.170167
    },
    {
     "d": "2022-04-27",
     "v": 96.980782
    },
    {
     "d": "2022-04-29",
     "v": 96.980782
    },
    {
     "d": "2022-05-03",
     "v": 97.895693
    },
    {
     "d": "2022-05-05",
     "v": 96.889294
    },
    {
     "d": "2022-05-09",
     "v": 93.90058
    },
    {
     "d": "2022-05-11",
     "v": 93.22964
    },
    {
     "d": "2022-05-13",
     "v": 94.388533
    },
    {
     "d": "2022-05-17",
     "v": 95.974378
    },
    {
     "d": "2022-05-19",
     "v": 94.388533
    },
    {
     "d": "2022-05-24",
     "v": 94.449523
    },
    {
     "d": "2022-05-26",
     "v": 95.394937
    },
    {
     "d": "2022-05-30",
     "v": 97.194266
    },
    {
     "d": "2022-06-01",
     "v": 96.340345
    },
    {
     "d": "2022-06-03",
     "v": 96.645318
    },
    {
     "d": "2022-06-07",
     "v": 97.163769
    },
    {
     "d": "2022-06-09",
     "v": 95.486424
    },
    {
     "d": "2022-06-13",
     "v": 91.918263
    },
    {
     "d": "2022-06-15",
     "v": 91.338823
    },
    {
     "d": "2022-06-17",
     "v": 88.472093
    },
    {
     "d": "2022-06-21",
     "v": 89.935953
    },
    {
     "d": "2022-06-23",
     "v": 87.770661
    },
    {
     "d": "2022-06-27",
     "v": 90.149432
    },
    {
     "d": "2022-06-29",
     "v": 89.417502
    },
    {
     "d": "2022-07-04",
     "v": 89.173525
    },
    {
     "d": "2022-07-06",
     "v": 88.014638
    },
    {
     "d": "2022-07-08",
     "v": 89.234521
    },
    {
     "d": "2022-07-12",
     "v": 87.709666
    },
    {
     "d": "2022-07-14",
     "v": 85.910336
    },
    {
     "d": "2022-07-18",
     "v": 86.947238
    },
    {
     "d": "2022-07-20",
     "v": 88.807563
    },
    {
     "d": "2022-07-22",
     "v": 88.746568
    },
    {
     "d": "2022-07-26",
     "v": 88.746568
    },
    {
     "d": "2022-07-28",
     "v": 90.820372
    },
    {
     "d": "2022-08-02",
     "v": 91.064348
    },
    {
     "d": "2022-08-04",
     "v": 91.582799
    },
    {
     "d": "2022-08-08",
     "v": 91.674287
    },
    {
     "d": "2022-08-10",
     "v": 92.772184
    },
    {
     "d": "2022-08-12",
     "v": 94.266542
    },
    {
     "d": "2022-08-16",
     "v": 94.845988
    },
    {
     "d": "2022-08-18",
     "v": 94.906984
    },
    {
     "d": "2022-08-22",
     "v": 93.748091
    },
    {
     "d": "2022-08-24",
     "v": 93.504114
    },
    {
     "d": "2022-08-26",
     "v": 92.284231
    },
    {
     "d": "2022-08-30",
     "v": 90.606887
    },
    {
     "d": "2022-09-01",
     "v": 89.05154
    },
    {
     "d": "2022-09-06",
     "v": 88.777066
    },
    {
     "d": "2022-09-08",
     "v": 90.36291
    },
    {
     "d": "2022-09-12",
     "v": 92.985663
    },
    {
     "d": "2022-09-14",
     "v": 91.735282
    },
    {
     "d": "2022-09-16",
     "v": 90.332418
    },
    {
     "d": "2022-09-20",
     "v": 90.393408
    },
    {
     "d": "2022-09-22",
     "v": 88.807563
    },
    {
     "d": "2022-09-26",
     "v": 85.940834
    },
    {
     "d": "2022-09-28",
     "v": 87.282708
    },
    {
     "d": "2022-09-30",
     "v": 86.245806
    },
    {
     "d": "2022-10-04",
     "v": 90.454404
    },
    {
     "d": "2022-10-06",
     "v": 88.472093
    },
    {
     "d": "2022-10-11",
     "v": 85.056415
    },
    {
     "d": "2022-10-13",
     "v": 86.977736
    },
    {
     "d": "2022-10-17",
     "v": 87.038732
    },
    {
     "d": "2022-10-19",
     "v": 87.465689
    },
    {
     "d": "2022-10-21",
     "v": 88.3806
    },
    {
     "d": "2022-10-25",
     "v": 89.356506
    },
    {
     "d": "2022-10-27",
     "v": 90.667883
    },
    {
     "d": "2022-10-31",
     "v": 91.064348
    },
    {
     "d": "2022-11-02",
     "v": 90.484902
    },
    {
     "d": "2022-11-04",
     "v": 91.186334
    },
    {
     "d": "2022-11-08",
     "v": 92.070752
    },
    {
     "d": "2022-11-10",
     "v": 93.748091
    },
    {
     "d": "2022-11-14",
     "v": 93.412621
    },
    {
     "d": "2022-11-16",
     "v": 93.778588
    },
    {
     "d": "2022-11-18",
     "v": 93.992067
    },
    {
     "d": "2022-11-22",
     "v": 94.388533
    },
    {
     "d": "2022-11-24",
     "v": 94.906984
    },
    {
     "d": "2022-11-28",
     "v": 94.48002
    },
    {
     "d": "2022-11-30",
     "v": 95.333941
    },
    {
     "d": "2022-12-02",
     "v": 95.394937
    },
    {
     "d": "2022-12-06",
     "v": 93.290635
    },
    {
     "d": "2022-12-08",
     "v": 93.138152
    },
    {
     "d": "2022-12-12",
     "v": 93.290635
    },
    {
     "d": "2022-12-14",
     "v": 92.528208
    },
    {
     "d": "2022-12-16",
     "v": 90.393408
    },
    {
     "d": "2022-12-20",
     "v": 89.966451
    },
    {
     "d": "2022-12-22",
     "v": 90.118934
    },
    {
     "d": "2022-12-28",
     "v": 89.844459
    },
    {
     "d": "2022-12-30",
     "v": 90.240925
    },
    {
     "d": "2023-01-04",
     "v": 91.277827
    },
    {
     "d": "2023-01-06",
     "v": 92.436714
    },
    {
     "d": "2023-01-10",
     "v": 92.650193
    },
    {
     "d": "2023-01-12",
     "v": 93.961569
    },
    {
     "d": "2023-01-16",
     "v": 94.937476
    },
    {
     "d": "2023-01-18",
     "v": 94.876486
    },
    {
     "d": "2023-01-20",
     "v": 95.516922
    },
    {
     "d": "2023-01-24",
     "v": 96.065871
    },
    {
     "d": "2023-01-26",
     "v": 96.492829
    },
    {
     "d": "2023-01-30",
     "v": 95.94388
    },
    {
     "d": "2023-02-01",
     "v": 96.706307
    },
    {
     "d": "2023-02-03",
     "v": 96.858796
    },
    {
     "d": "2023-02-07",
     "v": 96.645318
    },
    {
     "d": "2023-02-09",
     "v": 96.096369
    },
    {
     "d": "2023-02-13",
     "v": 96.736805
    },
    {
     "d": "2023-02-15",
     "v": 96.858796
    },
    {
     "d": "2023-02-17",
     "v": 95.730401
    },
    {
     "d": "2023-02-22",
     "v": 93.534612
    },
    {
     "d": "2023-02-24",
     "v": 93.595607
    },
    {
     "d": "2023-02-28",
     "v": 93.56511
    },
    {
     "d": "2023-03-02",
     "v": 94.144556
    },
    {
     "d": "2023-03-06",
     "v": 94.998471
    },
    {
     "d": "2023-03-08",
     "v": 94.144556
    },
    {
     "d": "2023-03-10",
     "v": 91.613297
    },
    {
     "d": "2023-03-14",
     "v": 91.125338
    },
    {
     "d": "2023-03-16",
     "v": 90.576395
    },
    {
     "d": "2023-03-20",
     "v": 90.393408
    },
    {
     "d": "2023-03-22",
     "v": 90.423906
    },
    {
     "d": "2023-03-24",
     "v": 90.332418
    },
    {
     "d": "2023-03-28",
     "v": 91.064348
    },
    {
     "d": "2023-03-30",
     "v": 92.436714
    },
    {
     "d": "2023-04-03",
     "v": 94.144556
    },
    {
     "d": "2023-04-05",
     "v": 93.809086
    },
    {
     "d": "2023-04-10",
     "v": 94.266542
    },
    {
     "d": "2023-04-12",
     "v": 95.15096
    },
    {
     "d": "2023-04-14",
     "v": 95.791397
    },
    {
     "d": "2023-04-18",
     "v": 96.340345
    },
    {
     "d": "2023-04-20",
     "v": 96.187862
    },
    {
     "d": "2023-04-24",
     "v": 96.492829
    },
    {
     "d": "2023-04-26",
     "v": 95.089965
    },
    {
     "d": "2023-04-28",
     "v": 96.401341
    },
    {
     "d": "2023-05-02",
     "v": 95.242448
    },
    {
     "d": "2023-05-04",
     "v": 94.602012
    },
    {
     "d": "2023-05-08",
     "v": 96.187862
    },
    {
     "d": "2023-05-10",
     "v": 95.760899
    },
    {
     "d": "2023-05-12",
     "v": 95.54742
    },
    {
     "d": "2023-05-16",
     "v": 94.602012
    },
    {
     "d": "2023-05-18",
     "v": 94.754495
    },
    {
     "d": "2023-05-23",
     "v": 93.90058
    },
    {
     "d": "2023-05-25",
     "v": 91.460808
    },
    {
     "d": "2023-05-29",
     "v": 92.345227
    },
    {
     "d": "2023-05-31",
     "v": 90.515399
    },
    {
     "d": "2023-06-02",
     "v": 92.589203
    },
    {
     "d": "2023-06-06",
     "v": 92.680691
    },
    {
     "d": "2023-06-08",
     "v": 92.253733
    },
    {
     "d": "2023-06-12",
     "v": 92.192738
    },
    {
     "d": "2023-06-14",
     "v": 92.802682
    },
    {
     "d": "2023-06-16",
     "v": 92.650193
    },
    {
     "d": "2023-06-20",
     "v": 91.613297
    },
    {
     "d": "2023-06-22",
     "v": 90.881361
    },
    {
     "d": "2023-06-26",
     "v": 91.03385
    },
    {
     "d": "2023-06-28",
     "v": 92.131742
    },
    {
     "d": "2023-06-30",
     "v": 93.717593
    },
    {
     "d": "2023-07-05",
     "v": 93.473616
    },
    {
     "d": "2023-07-07",
     "v": 92.10125
    },
    {
     "d": "2023-07-11",
     "v": 92.131742
    },
    {
     "d": "2023-07-13",
     "v": 94.083561
    },
    {
     "d": "2023-07-17",
     "v": 93.870082
    },
    {
     "d": "2023-07-19",
     "v": 94.937476
    },
    {
     "d": "2023-07-21",
     "v": 95.364439
    },
    {
     "d": "2023-07-25",
     "v": 95.364439
    },
    {
     "d": "2023-07-27",
     "v": 94.663007
    },
    {
     "d": "2023-07-31",
     "v": 95.730401
    },
    {
     "d": "2023-08-02",
     "v": 93.778588
    },
    {
     "d": "2023-08-04",
     "v": 93.717593
    },
    {
     "d": "2023-08-09",
     "v": 94.022565
    },
    {
     "d": "2023-08-11",
     "v": 94.693499
    },
    {
     "d": "2023-08-15",
     "v": 92.284231
    },
    {
     "d": "2023-08-17",
     "v": 91.918263
    },
    {
     "d": "2023-08-21",
     "v": 91.826776
    },
    {
     "d": "2023-08-23",
     "v": 92.192738
    },
    {
     "d": "2023-08-25",
     "v": 91.247329
    },
    {
     "d": "2023-08-29",
     "v": 93.382129
    },
    {
     "d": "2023-08-31",
     "v": 93.595607
    },
    {
     "d": "2023-09-05",
     "v": 94.114058
    },
    {
     "d": "2023-09-07",
     "v": 92.89417
    },
    {
     "d": "2023-09-11",
     "v": 93.138152
    },
    {
     "d": "2023-09-13",
     "v": 93.717593
    },
    {
     "d": "2023-09-15",
     "v": 95.303444
    },
    {
     "d": "2023-09-19",
     "v": 93.534612
    },
    {
     "d": "2023-09-21",
     "v": 91.521804
    },
    {
     "d": "2023-09-25",
     "v": 91.552301
    },
    {
     "d": "2023-09-27",
     "v": 89.966451
    },
    {
     "d": "2023-09-29",
     "v": 90.576395
    },
    {
     "d": "2023-10-03",
     "v": 88.167121
    },
    {
     "d": "2023-10-05",
     "v": 88.807563
    },
    {
     "d": "2023-10-10",
     "v": 90.484902
    },
    {
     "d": "2023-10-12",
     "v": 90.667883
    },
    {
     "d": "2023-10-16",
     "v": 91.216831
    },
    {
     "d": "2023-10-18",
     "v": 90.423906
    },
    {
     "d": "2023-10-20",
     "v": 88.838055
    },
    {
     "d": "2023-10-24",
     "v": 88.258615
    },
    {
     "d": "2023-10-26",
     "v": 87.770661
    },
    {
     "d": "2023-10-30",
     "v": 87.618172
    },
    {
     "d": "2023-11-01",
     "v": 88.685572
    },
    {
     "d": "2023-11-03",
     "v": 92.192738
    },
    {
     "d": "2023-11-07",
     "v": 91.186334
    },
    {
     "d": "2023-11-09",
     "v": 91.399812
    },
    {
     "d": "2023-11-13",
     "v": 92.070752
    },
    {
     "d": "2023-11-15",
     "v": 93.626105
    },
    {
     "d": "2023-11-17",
     "v": 94.388533
    },
    {
     "d": "2023-11-21",
     "v": 93.22964
    },
    {
     "d": "2023-11-23",
     "v": 93.199142
    },
    {
     "d": "2023-11-27",
     "v": 92.772184
    },
    {
     "d": "2023-11-29",
     "v": 93.22964
    },
    {
     "d": "2023-12-01",
     "v": 94.754495
    },
    {
     "d": "2023-12-05",
     "v": 94.754495
    },
    {
     "d": "2023-12-07",
     "v": 94.175048
    },
    {
     "d": "2023-12-11",
     "v": 94.602012
    },
    {
     "d": "2023-12-13",
     "v": 95.974378
    },
    {
     "d": "2023-12-15",
     "v": 95.425435
    },
    {
     "d": "2023-12-19",
     "v": 96.919792
    },
    {
     "d": "2023-12-21",
     "v": 96.61482
    },
    {
     "d": "2023-12-27",
     "v": 97.773713
    },
    {
     "d": "2023-12-29",
     "v": 97.651722
    },
    {
     "d": "2024-01-03",
     "v": 97.255256
    },
    {
     "d": "2024-01-05",
     "v": 97.743209
    },
    {
     "d": "2024-01-09",
     "v": 97.895693
    },
    {
     "d": "2024-01-11",
     "v": 97.621218
    },
    {
     "d": "2024-01-15",
     "v": 98.109171
    },
    {
     "d": "2024-01-17",
     "v": 96.553824
    },
    {
     "d": "2024-01-19",
     "v": 97.560228
    },
    {
     "d": "2024-01-23",
     "v": 97.956688
    },
    {
     "d": "2024-01-25",
     "v": 98.383646
    },
    {
     "d": "2024-01-29",
     "v": 98.963098
    },
    {
     "d": "2024-01-31",
     "v": 98.139675
    },
    {
     "d": "2024-02-02",
     "v": 98.383646
    },
    {
     "d": "2024-02-06",
     "v": 97.804205
    },
    {
     "d": "2024-02-08",
     "v": 97.865201
    },
    {
     "d": "2024-02-12",
     "v": 98.414149
    },
    {
     "d": "2024-02-14",
     "v": 97.682214
    },
    {
     "d": "2024-02-16",
     "v": 99.359564
    },
    {
     "d": "2024-02-21",
     "v": 99.024094
    },
    {
     "d": "2024-02-23",
     "v": 99.573042
    },
    {
     "d": "2024-02-27",
     "v": 98.871599
    },
    {
     "d": "2024-02-29",
     "v": 99.237572
    },
    {
     "d": "2024-03-04",
     "v": 99.847517
    },
    {
     "d": "2024-03-06",
     "v": 100.213479
    },
    {
     "d": "2024-03-08",
     "v": 100.975906
    },
    {
     "d": "2024-03-12",
     "v": 101.524855
    },
    {
     "d": "2024-03-14",
     "v": 101.524855
    },
    {
     "d": "2024-03-18",
     "v": 101.433356
    },
    {
     "d": "2024-03-20",
     "v": 102.37877
    },
    {
     "d": "2024-03-22",
     "v": 102.0433
    },
    {
     "d": "2024-03-26",
     "v": 101.70783
    },
    {
     "d": "2024-03-28",
     "v": 102.927719
    },
    {
     "d": "2024-04-02",
     "v": 102.348278
    },
    {
     "d": "2024-04-04",
     "v": 102.073804
    },
    {
     "d": "2024-04-08",
     "v": 103.080202
    },
    {
     "d": "2024-04-10",
     "v": 102.775236
    },
    {
     "d": "2024-04-12",
     "v": 101.372372
    },
    {
     "d": "2024-04-16",
     "v": 100.121991
    },
    {
     "d": "2024-04-18",
     "v": 100.45745
    },
    {
     "d": "2024-04-22",
     "v": 101.463859
    },
    {
     "d": "2024-04-24",
     "v": 101.402864
    },
    {
     "d": "2024-04-26",
     "v": 101.829821
    },
    {
     "d": "2024-04-30",
     "v": 100.701432
    },
    {
     "d": "2024-05-02",
     "v": 101.189385
    },
    {
     "d": "2024-05-06",
     "v": 103.263189
    },
    {
     "d": "2024-05-08",
     "v": 103.171701
    },
    {
     "d": "2024-05-10",
     "v": 103.446164
    },
    {
     "d": "2024-05-14",
     "v": 103.110706
    },
    {
     "d": "2024-05-16",
     "v": 103.263189
    },
    {
     "d": "2024-05-21",
     "v": 104.025617
    },
    {
     "d": "2024-05-23",
     "v": 102.195783
    },
    {
     "d": "2024-05-27",
     "v": 102.775236
    },
    {
     "d": "2024-05-29",
     "v": 100.518445
    },
    {
     "d": "2024-05-31",
     "v": 102.561757
    },
    {
     "d": "2024-06-04",
     "v": 101.311376
    },
    {
     "d": "2024-06-06",
     "v": 102.256779
    },
    {
     "d": "2024-06-10",
     "v": 101.555347
    },
    {
     "d": "2024-06-12",
     "v": 101.036902
    },
    {
     "d": "2024-06-14",
     "v": 99.573042
    },
    {
     "d": "2024-06-18",
     "v": 99.451051
    },
    {
     "d": "2024-06-20",
     "v": 99.32906
    },
    {
     "d": "2024-06-24",
     "v": 100.640436
    },
    {
     "d": "2024-06-26",
     "v": 100.396454
    },
    {
     "d": "2024-06-28",
     "v": 100.762428
    },
    {
     "d": "2024-07-03",
     "v": 102.470258
    },
    {
     "d": "2024-07-05",
     "v": 101.70783
    },
    {
     "d": "2024-07-09",
     "v": 101.585851
    },
    {
     "d": "2024-07-11",
     "v": 103.84263
    },
    {
     "d": "2024-07-15",
     "v": 104.818536
    },
    {
     "d": "2024-07-17",
     "v": 105.397988
    },
    {
     "d": "2024-07-19",
     "v": 104.75754
    },
    {
     "d": "2024-07-23",
     "v": 105.18451
    },
    {
     "d": "2024-07-25",
     "v": 104.452574
    },
    {
     "d": "2024-07-29",
     "v": 105.245494
    },
    {
     "d": "2024-07-31",
     "v": 106.831344
    },
    {
     "d": "2024-08-02",
     "v": 102.927719
    },
    {
     "d": "2024-08-07",
     "v": 101.585851
    },
    {
     "d": "2024-08-09",
     "v": 103.629151
    },
    {
     "d": "2024-08-13",
     "v": 104.910035
    },
    {
     "d": "2024-08-15",
     "v": 106.953336
    },
    {
     "d": "2024-08-19",
     "v": 107.319297
    },
    {
     "d": "2024-08-21",
     "v": 107.258302
    },
    {
     "d": "2024-08-23",
     "v": 108.020729
    },
    {
     "d": "2024-08-27",
     "v": 107.075327
    },
    {
     "d": "2024-08-29",
     "v": 107.136322
    },
    {
     "d": "2024-09-03",
     "v": 106.709365
    },
    {
     "d": "2024-09-05",
     "v": 106.495874
    },
    {
     "d": "2024-09-09",
     "v": 107.014331
    },
    {
     "d": "2024-09-11",
     "v": 107.624275
    },
    {
     "d": "2024-09-13",
     "v": 109.118627
    },
    {
     "d": "2024-09-17",
     "v": 109.515093
    },
    {
     "d": "2024-09-19",
     "v": 110.369008
    },
    {
     "d": "2024-09-23",
     "v": 110.61299
    },
    {
     "d": "2024-09-25",
     "v": 110.430003
    },
    {
     "d": "2024-09-27",
     "v": 110.887464
    },
    {
     "d": "2024-10-01",
     "v": 111.07044
    },
    {
     "d": "2024-10-03",
     "v": 110.734981
    },
    {
     "d": "2024-10-07",
     "v": 111.40591
    },
    {
     "d": "2024-10-09",
     "v": 112.07685
    },
    {
     "d": "2024-10-11",
     "v": 113.144243
    },
    {
     "d": "2024-10-16",
     "v": 113.601705
    },
    {
     "d": "2024-10-18",
     "v": 114.821593
    },
    {
     "d": "2024-10-22",
     "v": 114.150653
    },
    {
     "d": "2024-10-24",
     "v": 113.540709
    },
    {
     "d": "2024-10-28",
     "v": 113.723696
    },
    {
     "d": "2024-10-30",
     "v": 113.388226
    },
    {
     "d": "2024-11-01",
     "v": 112.137845
    },
    {
     "d": "2024-11-05",
     "v": 112.808785
    },
    {
     "d": "2024-11-07",
     "v": 114.913081
    },
    {
     "d": "2024-11-11",
     "v": 114.974077
    },
    {
     "d": "2024-11-13",
     "v": 116.285453
    },
    {
     "d": "2024-11-15",
     "v": 115.7975
    },
    {
     "d": "2024-11-19",
     "v": 116.102466
    },
    {
     "d": "2024-11-21",
     "v": 116.803898
    },
    {
     "d": "2024-11-25",
     "v": 117.017377
    },
    {
     "d": "2024-11-27",
     "v": 117.535834
    },
    {
     "d": "2024-11-29",
     "v": 118.267758
    },
    {
     "d": "2024-12-03",
     "v": 118.145778
    },
    {
     "d": "2024-12-05",
     "v": 118.328753
    },
    {
     "d": "2024-12-09",
     "v": 118.145778
    },
    {
     "d": "2024-12-11",
     "v": 118.420252
    },
    {
     "d": "2024-12-13",
     "v": 116.71241
    },
    {
     "d": "2024-12-17",
     "v": 116.163462
    },
    {
     "d": "2024-12-19",
     "v": 112.839277
    },
    {
     "d": "2024-12-23",
     "v": 114.364132
    },
    {
     "d": "2024-12-27",
     "v": 114.577611
    },
    {
     "d": "2024-12-31",
     "v": 114.272645
    },
    {
     "d": "2025-01-03",
     "v": 115.7975
    },
    {
     "d": "2025-01-07",
     "v": 115.218047
    },
    {
     "d": "2025-01-09",
     "v": 116.04147
    },
    {
     "d": "2025-01-13",
     "v": 113.571213
    },
    {
     "d": "2025-01-15",
     "v": 114.669099
    },
    {
     "d": "2025-01-17",
     "v": 116.13297
    },
    {
     "d": "2025-01-21",
     "v": 117.108876
    },
    {
     "d": "2025-01-23",
     "v": 117.8408
    },
    {
     "d": "2025-01-27",
     "v": 117.810308
    },
    {
     "d": "2025-01-29",
     "v": 118.755711
    },
    {
     "d": "2025-01-31",
     "v": 119.060689
    },
    {
     "d": "2025-02-04",
     "v": 117.444334
    },
    {
     "d": "2025-02-06",
     "v": 118.603228
    },
    {
     "d": "2025-02-10",
     "v": 119.152176
    },
    {
     "d": "2025-02-12",
     "v": 118.786214
    },
    {
     "d": "2025-02-14",
     "v": 118.542232
    },
    {
     "d": "2025-02-19",
     "v": 119.091181
    },
    {
     "d": "2025-02-21",
     "v": 117.078372
    },
    {
     "d": "2025-02-25",
     "v": 116.590419
    },
    {
     "d": "2025-02-27",
     "v": 116.285453
    },
    {
     "d": "2025-03-03",
     "v": 115.980475
    },
    {
     "d": "2025-03-05",
     "v": 115.096068
    },
    {
     "d": "2025-03-07",
     "v": 114.699602
    },
    {
     "d": "2025-03-11",
     "v": 112.168337
    },
    {
     "d": "2025-03-13",
     "v": 111.771883
    },
    {
     "d": "2025-03-17",
     "v": 114.516615
    },
    {
     "d": "2025-03-19",
     "v": 115.827992
    },
    {
     "d": "2025-03-21",
     "v": 115.431526
    },
    {
     "d": "2025-03-25",
     "v": 117.200364
    },
    {
     "d": "2025-03-27",
     "v": 116.37694
    },
    {
     "d": "2025-03-31",
     "v": 115.492522
    },
    {
     "d": "2025-04-02",
     "v": 117.291851
    },
    {
     "d": "2025-04-04",
     "v": 107.807251
    },
    {
     "d": "2025-04-08",
     "v": 104.635561
    },
    {
     "d": "2025-04-10",
     "v": 106.831344
    },
    {
     "d": "2025-04-14",
     "v": 110.582486
    },
    {
     "d": "2025-04-16",
     "v": 111.497409
    },
    {
     "d": "2025-04-21",
     "v": 111.253426
    },
    {
     "d": "2025-04-23",
     "v": 113.571213
    },
    {
     "d": "2025-04-25",
     "v": 114.730094
    },
    {
     "d": "2025-04-29",
     "v": 115.675509
    },
    {
     "d": "2025-05-01",
     "v": 115.401034
    },
    {
     "d": "2025-05-05",
     "v": 116.163462
    },
    {
     "d": "2025-05-07",
     "v": 116.773406
    },
    {
     "d": "2025-05-09",
     "v": 117.566326
    },
    {
     "d": "2025-05-13",
     "v": 118.938698
    },
    {
     "d": "2025-05-15",
     "v": 120.463553
    },
    {
     "d": "2025-05-20",
     "v": 121.042993
    },
    {
     "d": "2025-05-22",
     "v": 119.213172
    },
    {
     "d": "2025-05-26",
     "v": 120.006091
    },
    {
     "d": "2025-05-28",
     "v": 121.012501
    },
    {
     "d": "2025-05-30",
     "v": 120.55504
    },
    {
     "d": "2025-06-03",
     "v": 121.500455
    },
    {
     "d": "2025-06-05",
     "v": 120.981998
    },
    {
     "d": "2025-06-09",
     "v": 121.042993
    },
    {
     "d": "2025-06-11",
     "v": 121.866416
    },
    {
     "d": "2025-06-13",
     "v": 121.622446
    },
    {
     "d": "2025-06-17",
     "v": 121.713933
    },
    {
     "d": "2025-06-19",
     "v": 121.530947
    },
    {
     "d": "2025-06-23",
     "v": 122.049403
    },
    {
     "d": "2025-06-25",
     "v": 121.866416
    },
    {
     "d": "2025-06-27",
     "v": 122.537356
    },
    {
     "d": "2025-07-02",
     "v": 123.330276
    },
    {
     "d": "2025-07-04",
     "v": 124.184203
    },
    {
     "d": "2025-07-08",
     "v": 123.482771
    },
    {
     "d": "2025-07-10",
     "v": 124.367178
    },
    {
     "d": "2025-07-14",
     "v": 124.824639
    },
    {
     "d": "2025-07-16",
     "v": 124.702648
    },
    {
     "d": "2025-07-18",
     "v": 125.526071
    },
    {
     "d": "2025-07-22",
     "v": 125.678554
    },
    {
     "d": "2025-07-24",
     "v": 125.709058
    },
    {
     "d": "2025-07-28",
     "v": 125.953029
    },
    {
     "d": "2025-07-30",
     "v": 125.73955
    },
    {
     "d": "2025-08-01",
     "v": 124.092704
    },
    {
     "d": "2025-08-06",
     "v": 128.545289
    },
    {
     "d": "2025-08-08",
     "v": 127.538879
    },
    {
     "d": "2025-08-12",
     "v": 128.087828
    },
    {
     "d": "2025-08-14",
     "v": 128.057336
    },
    {
     "d": "2025-08-18",
     "v": 127.965837
    },
    {
     "d": "2025-08-20",
     "v": 128.179316
    },
    {
     "d": "2025-08-22",
     "v": 130.009149
    },
    {
     "d": "2025-08-26",
     "v": 129.277213
    },
    {
     "d": "2025-08-28",
     "v": 129.673679
    },
    {
     "d": "2025-09-02",
     "v": 130.497102
    },
    {
     "d": "2025-09-04",
     "v": 131.960961
    },
    {
     "d": "2025-09-08",
     "v": 132.235436
    },
    {
     "d": "2025-09-10",
     "v": 132.753881
    },
    {
     "d": "2025-09-12",
     "v": 133.180839
    },
    {
     "d": "2025-09-16",
     "v": 133.516308
    },
    {
     "d": "2025-09-18",
     "v": 134.278736
    },
    {
     "d": "2025-09-22",
     "v": 136.322048
    },
    {
     "d": "2025-09-24",
     "v": 135.529117
    },
    {
     "d": "2025-09-26",
     "v": 135.22415
    },
    {
     "d": "2025-09-30",
     "v": 136.535527
    },
    {
     "d": "2025-10-02",
     "v": 137.02348
    },
    {
     "d": "2025-10-06",
     "v": 138.822809
    },
    {
     "d": "2025-10-08",
     "v": 138.273861
    },
    {
     "d": "2025-10-10",
     "v": 135.55962
    },
    {
     "d": "2025-10-15",
     "v": 138.731322
    },
    {
     "d": "2025-10-17",
     "v": 136.657518
    },
    {
     "d": "2025-10-21",
     "v": 136.139061
    },
    {
     "d": "2025-10-23",
     "v": 137.328446
    },
    {
     "d": "2025-10-27",
     "v": 138.121377
    },
    {
     "d": "2025-10-29",
     "v": 137.114967
    },
    {
     "d": "2025-10-31",
     "v": 137.663916
    },
    {
     "d": "2025-11-04",
     "v": 135.773099
    },
    {
     "d": "2025-11-06",
     "v": 136.139061
    },
    {
     "d": "2025-11-10",
     "v": 137.938391
    },
    {
     "d": "2025-11-12",
     "v": 140.256177
    },
    {
     "d": "2025-11-14",
     "v": 138.182373
    },
    {
     "d": "2025-11-18",
     "v": 136.901489
    },
    {
     "d": "2025-11-20",
     "v": 135.742596
    },
    {
     "d": "2025-11-24",
     "v": 138.365348
    },
    {
     "d": "2025-11-26",
     "v": 140.957609
    },
    {
     "d": "2025-11-28",
     "v": 141.598045
    },
    {
     "d": "2025-12-02",
     "v": 140.286669
    },
    {
     "d": "2025-12-04",
     "v": 142.299477
    },
    {
     "d": "2025-12-08",
     "v": 140.74413
    },
    {
     "d": "2025-12-10",
     "v": 142.025003
    },
    {
     "d": "2025-12-12",
     "v": 142.421468
    },
    {
     "d": "2025-12-16",
     "v": 141.232083
    },
    {
     "d": "2025-12-18",
     "v": 142.329969
    },
    {
     "d": "2025-12-22",
     "v": 144.220798
    },
    {
     "d": "2025-12-24",
     "v": 144.434277
    },
    {
     "d": "2025-12-30",
     "v": 144.007319
    },
    {
     "d": "2026-01-02",
     "v": 144.098807
    },
    {
     "d": "2026-01-06",
     "v": 146.111615
    },
    {
     "d": "2026-01-08",
     "v": 146.142107
    },
    {
     "d": "2026-01-12",
     "v": 147.849949
    },
    {
     "d": "2026-01-14",
     "v": 148.002432
    },
    {
     "d": "2026-01-16",
     "v": 148.337902
    },
    {
     "d": "2026-01-20",
     "v": 146.264098
    },
    {
     "d": "2026-01-22",
     "v": 147.148517
    },
    {
     "d": "2026-01-26",
     "v": 147.453483
    },
    {
     "d": "2026-01-28",
     "v": 147.301
    },
    {
     "d": "2026-01-30",
     "v": 143.031413
    },
    {
     "d": "2026-02-03",
     "v": 144.58676
    },
    {
     "d": "2026-02-05",
     "v": 143.610853
    },
    {
     "d": "2026-02-09",
     "v": 147.605978
    },
    {
     "d": "2026-02-11",
     "v": 148.368406
    },
    {
     "d": "2026-02-13",
     "v": 148.002432
    },
    {
     "d": "2026-02-18",
     "v": 149.679782
    },
    {
     "d": "2026-02-20",
     "v": 151.174133
    },
    {
     "d": "2026-02-24",
     "v": 150.411706
    },
    {
     "d": "2026-02-26",
     "v": 152.576997
    },
    {
     "d": "2026-03-02",
     "v": 152.668496
    },
    {
     "d": "2026-03-04",
     "v": 150.716672
    },
    {
     "d": "2026-03-06",
     "v": 147.240004
    },
    {
     "d": "2026-03-10",
     "v": 148.063428
    },
    {
     "d": "2026-03-12",
     "v": 146.477577
    },
    {
     "d": "2026-03-16",
     "v": 147.209512
    },
    {
     "d": "2026-03-18",
     "v": 144.983225
    },
    {
     "d": "2026-03-20",
     "v": 140.988101
    },
    {
     "d": "2026-03-24",
     "v": 143.549858
    },
    {
     "d": "2026-03-26",
     "v": 143.488862
    },
    {
     "d": "2026-03-30",
     "v": 143.549858
    },
    {
     "d": "2026-04-01",
     "v": 147.544982
    },
    {
     "d": "2026-04-06",
     "v": 148.64288
    },
    {
     "d": "2026-04-08",
     "v": 150.68618
    },
    {
     "d": "2026-04-10",
     "v": 150.899659
    },
    {
     "d": "2026-04-14",
     "v": 152.637993
    },
    {
     "d": "2026-04-16",
     "v": 152.698988
    },
    {
     "d": "2026-04-20",
     "v": 154.040857
    },
    {
     "d": "2026-04-22",
     "v": 152.455018
    },
    {
     "d": "2026-04-24",
     "v": 152.394022
    },
    {
     "d": "2026-04-28",
     "v": 151.204637
    },
    {
     "d": "2026-04-30",
     "v": 153.06495
    },
    {
     "d": "2026-05-04",
     "v": 151.69259
    },
    {
     "d": "2026-05-06",
     "v": 152.455018
    },
    {
     "d": "2026-05-08",
     "v": 152.759984
    },
    {
     "d": "2026-05-12",
     "v": 153.278429
    },
    {
     "d": "2026-05-14",
     "v": 153.430924
    },
    {
     "d": "2026-05-19",
     "v": 152.302523
    },
    {
     "d": "2026-05-21",
     "v": 154.681305
    },
    {
     "d": "2026-05-25",
     "v": 156.297647
    },
    {
     "d": "2026-05-27",
     "v": 154.437322
    },
    {
     "d": "2026-05-29",
     "v": 155.108262
    },
    {
     "d": "2026-06-02",
     "v": 157.487032
    },
    {
     "d": "2026-06-04",
     "v": 158.127469
    },
    {
     "d": "2026-06-08",
     "v": 155.474224
    },
    {
     "d": "2026-06-10",
     "v": 154.681305
    },
    {
     "d": "2026-06-12",
     "v": 157.822502
    },
    {
     "d": "2026-06-16",
     "v": 159.408353
    },
    {
     "d": "2026-06-18",
     "v": 157.761507
    },
    {
     "d": "2026-06-22",
     "v": 158.096977
    },
    {
     "d": "2026-06-24",
     "v": 157.79201
    },
    {
     "d": "2026-06-26",
     "v": 158.462939
    },
    {
     "d": "2026-06-30",
     "v": 158.005489
    },
    {
     "d": "2026-07-03",
     "v": 159.438845
    },
    {
     "d": "2026-07-07",
     "v": 160.292772
    },
    {
     "d": "2026-07-09",
     "v": 159.865803
    },
    {
     "d": "2026-07-13",
     "v": 160.841721
    },
    {
     "d": "2026-07-15",
     "v": 161.543153
    },
    {
     "d": "2026-07-17",
     "v": 161.116195
    },
    {
     "d": "2026-07-21",
     "v": 160.872213
    },
    {
     "d": "2026-07-23",
     "v": 159.896306
    },
    {
     "d": "2026-07-27",
     "v": 162.092101
    },
    {
     "d": "2026-07-29",
     "v": 161.360166
    },
    {
     "d": "2026-07-31",
     "v": 160.902705
    },
    {
     "d": "2026-08-05",
     "v": 164.501364
    },
    {
     "d": "2026-08-07",
     "v": 165.111308
    },
    {
     "d": "2026-08-11",
     "v": 165.538266
    },
    {
     "d": "2026-08-13",
     "v": 167.368099
    },
    {
     "d": "2026-08-17",
     "v": 166.758154
    },
    {
     "d": "2026-08-19",
     "v": 165.050312
    },
    {
     "d": "2026-08-21",
     "v": 165.782248
    },
    {
     "d": "2026-08-25",
     "v": 167.429094
    },
    {
     "d": "2026-08-27",
     "v": 165.69076
    },
    {
     "d": "2026-08-31",
     "v": 163.616956
    },
    {
     "d": "2026-09-02",
     "v": 163.068008
    },
    {
     "d": "2026-09-04",
     "v": 165.01982
    },
    {
     "d": "2026-09-09",
     "v": 161.63464
    },
    {
     "d": "2026-09-11",
     "v": 161.390658
    },
    {
     "d": "2026-09-15",
     "v": 161.360166
    },
    {
     "d": "2026-09-17",
     "v": 162.336072
    },
    {
     "d": "2026-09-21",
     "v": 162.885021
    },
    {
     "d": "2026-09-23",
     "v": 161.482157
    },
    {
     "d": "2026-09-25",
     "v": 161.878623
    },
    {
     "d": "2026-09-29",
     "v": 160.811217
    },
    {
     "d": "2026-10-01",
     "v": 159.469349
    },
    {
     "d": "2026-10-05",
     "v": 161.116195
    },
    {
     "d": "2026-10-07",
     "v": 159.164371
    },
    {
     "d": "2026-10-09",
     "v": 161.878623
    },
    {
     "d": "2026-10-14",
     "v": 162.549551
    },
    {
     "d": "2026-10-16",
     "v": 165.202796
    },
    {
     "d": "2026-10-20",
     "v": 165.080816
    },
    {
     "d": "2026-10-22",
     "v": 165.202796
    },
    {
     "d": "2026-10-26",
     "v": 165.080816
    },
    {
     "d": "2026-10-28",
     "v": 166.178714
    },
    {
     "d": "2026-10-30",
     "v": 164.01341
    },
    {
     "d": "2026-11-03",
     "v": 163.068008
    },
    {
     "d": "2026-11-05",
     "v": 163.43397
    },
    {
     "d": "2026-11-09",
     "v": 166.727651
    },
    {
     "d": "2026-11-11",
     "v": 167.185112
    }
   ],
   "fund": [],
   "plan_markers": [],
   "event_marks": []
  },
  "monthly_closes": [
   {
    "month": "2024-10",
    "close": 60.0
   },
   {
    "month": "2024-11",
    "close": 59.990002
   },
   {
    "month": "2024-12",
    "close": 59.299999
   },
   {
    "month": "2025-01",
    "close": 60.200001
   },
   {
    "month": "2025-02",
    "close": 57.5
   },
   {
    "month": "2025-03",
    "close": 55.0
   },
   {
    "month": "2025-04",
    "close": 50.419998
   },
   {
    "month": "2025-05",
    "close": 55.0
   },
   {
    "month": "2025-06",
    "close": 54.0
   },
   {
    "month": "2025-07",
    "close": 54.0
   },
   {
    "month": "2025-08",
    "close": 53.0
   },
   {
    "month": "2025-09",
    "close": 54.099998
   },
   {
    "month": "2025-10",
    "close": 54.290001
   },
   {
    "month": "2025-11",
    "close": 54.299999
   },
   {
    "month": "2025-12",
    "close": 64.0
   },
   {
    "month": "2026-01",
    "close": 71.0
   },
   {
    "month": "2026-02",
    "close": 73.949997
   },
   {
    "month": "2026-03",
    "close": 68.0
   },
   {
    "month": "2026-04",
    "close": 82.349998
   },
   {
    "month": "2026-05",
    "close": 75.0
   },
   {
    "month": "2026-06",
    "close": 71.25
   },
   {
    "month": "2026-07",
    "close": 74.989998
   },
   {
    "month": "2026-08",
    "close": 69.0
   },
   {
    "month": "2026-09",
    "close": 69.010002
   },
   {
    "month": "2026-10",
    "close": 69.0
   },
   {
    "month": "2026-11",
    "close": 70.639999
   }
  ]
 },
 "at_a_glance": [
  {
   "template": "perf_1y",
   "text": "Up 36.6% over the past year; the S&P/TSX Composite rose 20.0%."
  },
  {
   "template": "pe_percentile",
   "text": "P/E 18.4 \u2014 lower than 72% of Industrials peers (80 companies)."
  },
  {
   "template": "size_liquidity",
   "text": "Market cap $91.9M; average daily dollar volume $28K over the past 3 months \u2014 Low liquidity."
  },
  {
   "template": "latest_plan",
   "text": "No published plan for this ticker."
  },
  {
   "template": "risk_1y",
   "text": "1-year volatility 39.0% (annualized); largest fall from a peak over the past year -24.7%."
  }
 ],
 "sector_fund": null,
 "composite_proxy": {
  "ticker": "XIU.TO",
  "name": "iShares S&P/TSX 60 Index ETF",
  "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series."
 },
 "universe": {
  "eligible": true,
  "reason": "market cap >= C$50M"
 },
 "sources": [
  {
   "block": "prices, chart, performance, risk",
   "source": "daily_prices (Yahoo)",
   "as_of": "2026-11-11"
  },
  {
   "block": "valuation, market cap, ownership",
   "source": "yahoo_key_stats snapshot",
   "as_of": "2026-11-12"
  },
  {
   "block": "financials",
   "source": "financials (Yahoo)",
   "as_of": "2026-06-30"
  },
  {
   "block": "plans, resolutions",
   "source": "published entries-*.json + track-record.json",
   "as_of": "2026-11-11"
  },
  {
   "block": "insiders",
   "source": "insider_trades (SEDI filings)",
   "as_of": "2026-11-11"
  },
  {
   "block": "splits",
   "source": "003-splits.md interim table (008 \u00a74.2 pending)",
   "as_of": "2026-11-05"
  },
  {
   "block": "sector condition",
   "source": "conditions-2026-11-05.json",
   "as_of": "2026-11-05"
  },
  {
   "block": "Superstock score",
   "source": "superstock_checks + superstock.json",
   "as_of": "2026-11-11"
  }
 ]
}