{ "ticker": "BYD.TO", "name": "Boyd Group Services Inc.", "exchange": "TSX", "sector": "Consumer Cyclical", "industry": null, "currency": "CAD", "reporting_currency": "USD", "as_of": "2026-11-12", "generated_at": "2026-11-13T10:57:12.248744+00:00", "prices": { "last_close": 106.260002, "prev_close": 109.699997, "day_change": -3.439995, "day_change_pct": -0.031358, "as_of": "2026-11-12" }, "market_cap": { "value": 2940151884.488243, "shares_outstanding": 27669413, "shares_as_of": "2026-11-12", "method": "Last close x shares outstanding from the key-stats snapshot" }, "range_52w": { "low": 106.260002, "low_date": "2026-11-12", "high": 245.839996, "high_date": "2026-02-11" }, "splits": [], "non_split_events": [], "adjustments_applied": false, "performance": { "stock": { "1W": -0.155057, "1M": -0.045455, "3M": -0.274032, "6M": -0.210198, "1Y": -0.498229, "3Y": -0.56433, "5Y": -0.498868, "YTD": -0.513973, "3Y_ann": -0.241913, "5Y_ann": -0.129056 }, "composite": { "1W": 0.017914, "1M": 0.027694, "3M": -0.00055, "6M": 0.094283, "1Y": 0.200484, "3Y": 0.814704, "5Y": 0.644063, "YTD": 0.160885, "3Y_ann": 0.219744, "5Y_ann": 0.104546 }, "fund": { "1W": 0.039401, "1M": 0.060578, "3M": -0.022796, "6M": 0.021731, "1Y": -0.097663, "3Y": 0.256465, "5Y": 0.010589, "YTD": -0.030756, "3Y_ann": 0.079071, "5Y_ann": 0.002109 }, "composite_proxy": "XIU.TO", "fund_ticker": "XCD.TO", "fund_name": "iShares S&P/TSX Capped Consumer Discretionary Index ETF" }, "risk": { "vol_1y": 0.459142, "max_drawdown_1y": { "pct": -0.567768, "peak_date": "2026-02-11", "trough_date": "2026-11-12" }, "beta_2y": 0.423838, "avg_volume_3m": 143841.8, "avg_dollar_volume_3m": 17033820.572896, "liquidity": "High", "under_2_note": false }, "valuation": { "as_of": "2026-11-12", "pe_ttm": null, "earnings_yield": null, "pb": 1.2193, "ev_ebitda": 15.011, "dividend_yield_pct": 0.57, "dividend_rate": 0.62, "ps": null, "ps_note": "Not available \u2014 needs TTM revenue; see financials.", "payout_ratio": null, "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).", "percentiles": { "pe": null, "pb": { "pct": 56, "n": 63, "median": 1.3783 }, "ev_ebitda": { "pct": 23, "n": 47, "median": 11.04 } } }, "financials": { "annual": [ { "fiscal_year": 2022, "report_date": "2022-12-31", "currency": "CAD", "revenue": 3142794000.0, "gross_margin": 0.464107, "net_income": 18420000.0, "fcf": 290589000.0, "shares": 27829821.0 }, { "fiscal_year": 2023, "report_date": "2023-12-31", "currency": "CAD", "revenue": 3142794000.0, "gross_margin": 0.464107, "net_income": 18420000.0, "fcf": 290589000.0, "shares": 27829821.0 }, { "fiscal_year": 2024, "report_date": "2024-12-31", "currency": "CAD", "revenue": 3142794000.0, "gross_margin": 0.464107, "net_income": 18420000.0, "fcf": 290589000.0, "shares": 27829821.0 }, { "fiscal_year": 2025, "report_date": "2025-12-31", "currency": "CAD", "revenue": 3142794000.0, "gross_margin": 0.464107, "net_income": 18420000.0, "fcf": 290589000.0, "shares": 27829821.0 } ], "ttm": { "period_end": "2026-06-30", "revenue": 4054608000.0, "net_income": 5164000.0, "fcf": 351908000.0, "ocf": 399344000.0, "quarters": [ "2025-09-30", "2025-12-31", "2026-03-31", "2026-06-30" ] }, "balance": { "as_of": "2025-12-31", "cash": 1228614000.0, "total_debt": 1716733000.0, "debt_to_equity": 0.998355 }, "operating_margin_snapshot": 0.0444, "operating_margin_as_of": "2026-11-12", "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown." }, "dividends": { "history": [], "trailing_yield_pct": 0.57, "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value." }, "ownership": { "insider_buys_90d": 4, "insider_sells_90d": 0, "insider_window": "2026-08-14 to 2026-11-12", "insider_note": "Counts by filing date; stored transaction dates are empty.", "insider_trades": [ { "filing_date": "2026-09-30", "type": "OTHER", "name": "BOYD GROUP SERVICES INC.", "shares": 27837, "price": 78.96, "value": 2198065.0 }, { "filing_date": "2026-09-29", "type": "OTHER", "name": "BOYD GROUP SERVICES INC.", "shares": 27837, "price": 79.12, "value": 2202324.0 }, { "filing_date": "2026-09-28", "type": "OTHER", "name": "BOYD GROUP SERVICES INC.", "shares": 27837, "price": 78.85, "value": 2194947.0 }, { "filing_date": "2026-09-28", "type": "BUY", "name": "MURRAY (JEFF)", "shares": 350, "price": 78.45, "value": 27457.0 }, { "filing_date": "2026-09-25", "type": "OTHER", "name": "BOYD GROUP SERVICES INC.", "shares": 27837, "price": 80.15, "value": 2231052.0 }, { "filing_date": "2026-09-24", "type": "OTHER", "name": "BOYD GROUP SERVICES INC.", "shares": 27837, "price": 79.44, "value": 2211426.0 }, { "filing_date": "2026-09-23", "type": "OTHER", "name": "BOYD GROUP SERVICES INC.", "shares": 27837, "price": 80.31, "value": 2235700.0 }, { "filing_date": "2026-09-14", "type": "BUY", "name": "BROWN (DAVID G)", "shares": 7900, "price": 90.83, "value": 717557.0 }, { "filing_date": "2026-08-26", "type": "BUY", "name": "ESPEY (ROBERT BERTHOLD)", "shares": 500, "price": 85.12, "value": 42562.0 }, { "filing_date": "2026-08-17", "type": "BUY", "name": "HOEFT (STEPHEN ALLEN)", "shares": 17, "price": 87.91, "value": 1494.0 } ], "shares_change_1y_pct": 0.0, "shares_change_3y_pct": 0.0, "held_insiders_pct": 0.0015, "held_institutions_pct": 0.8093, "held_as_of": "2026-11-12" }, "peers": [ { "ticker": "AMZN.TO", "pe": 21.7143, "pb": 0.3814, "ev_ebitda": 2.818, "mcap": 3773815586816.0, "price": 30.399999618530273, "price_as_of": "2026-11-12", "ret_1y": 0.047553, "vol_1y": 0.328257, "div_yield_pct": 0.0 }, { "ticker": "TSLA.TO", "pe": 428.75, "pb": 34.8806, "ev_ebitda": 434.151, "mcap": 2033188732928.0, "price": 34.29999923706055, "price_as_of": "2026-11-12", "ret_1y": -0.11961, "vol_1y": 0.45756, "div_yield_pct": 0.0 }, { "ticker": "HD.TO", "pe": 24.0449, "pb": 25.4229, "ev_ebitda": null, "mcap": 452618485760.0, "price": 21.399999618530273, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.275779, "div_yield_pct": null }, { "ticker": "MCDS.TO", "pe": 20.9358, "pb": -178.987, "ev_ebitda": null, "mcap": 253233004544.0, "price": 22.81999969482422, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": null, "div_yield_pct": null }, { "ticker": "MCD.TO", "pe": 22.0096, "pb": -670.7617, "ev_ebitda": null, "mcap": 252321939456.0, "price": 22.889999389648438, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.211146, "div_yield_pct": null }, { "ticker": "TJX.TO", "pe": 24.9684, "pb": 26.0647, "ev_ebitda": null, "mcap": 201418080256.0, "price": 23.719999313354492, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.244381, "div_yield_pct": null }, { "ticker": "BKNG.TO", "pe": 17.5811, "pb": null, "ev_ebitda": null, "mcap": 164473454592.0, "price": 26.020000457763672, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.407985, "div_yield_pct": null }, { "ticker": "SBUX.TO", "pe": 48.7333, "pb": -3.0952, "ev_ebitda": null, "mcap": 159414173696.0, "price": 29.239999771118164, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.282614, "div_yield_pct": null } ], "plans": [], "plan_totals": { "count": 0, "wins": 0, "losses": 0, "open": 0, "avg_ret_pct": null }, "superstock": { "latest": 0, "latest_date": "2026-11-13", "history": [ { "date": "2026-11-08", "score": 0.0 }, { "date": "2026-11-09", "score": 0.0 }, { "date": "2026-11-09", "score": 0.0 }, { "date": "2026-11-10", "score": 0.0 }, { "date": "2026-11-10", "score": 0.0 }, { "date": "2026-11-10", "score": 0.0 }, { "date": "2026-11-11", "score": 0.0 }, { "date": "2026-11-11", "score": 0.0 }, { "date": "2026-11-12", "score": 0.0 }, { "date": "2026-11-12", "score": 0.0 }, { "date": "2026-11-13", "score": 0.0 }, { "date": "2026-11-13", "score": 0.0 } ] }, "sector_condition": { "label": "Leading", "as_of": "2026-11-05", "representative": "XCD.TO" }, "key_dates": { "last_earnings": { "date": "2026-08-12", "eps_reported": 0.8, "source": "yahoo:earnings_dates" }, "next_earnings": null, "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).", "next_ex_div": null, "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities." }, "chart": { "1M": { "points": [ { "d": "2026-10-13", "price": 113.669998, "vol": 65000.0 }, { "d": "2026-10-14", "price": 110.279999, "vol": 114200.0 }, { "d": "2026-10-15", "price": 116.07, "vol": 147200.0 }, { "d": "2026-10-16", "price": 115.160004, "vol": 99700.0 }, { "d": "2026-10-19", "price": 112.639999, "vol": 85300.0 }, { "d": "2026-10-20", "price": 113.910004, "vol": 70900.0 }, { "d": "2026-10-21", "price": 112.339996, "vol": 82500.0 }, { "d": "2026-10-22", "price": 116.540001, "vol": 274700.0 }, { "d": "2026-10-23", "price": 114.389999, "vol": 74200.0 }, { "d": "2026-10-26", "price": 117.199997, "vol": 96600.0 }, { "d": "2026-10-27", "price": 115.599998, "vol": 143500.0 }, { "d": "2026-10-28", "price": 115.129997, "vol": 99600.0 }, { "d": "2026-10-29", "price": 116.360001, "vol": 74000.0 }, { "d": "2026-10-30", "price": 117.260002, "vol": 134500.0 }, { "d": "2026-11-02", "price": 123.519997, "vol": 151500.0 }, { "d": "2026-11-03", "price": 123.120003, "vol": 83700.0 }, { "d": "2026-11-04", "price": 125.699997, "vol": 71400.0 }, { "d": "2026-11-05", "price": 125.760002, "vol": 184000.0 }, { "d": "2026-11-06", "price": 124.989998, "vol": 85300.0 }, { "d": "2026-11-09", "price": 127.169998, "vol": 124300.0 }, { "d": "2026-11-10", "price": 124.970001, "vol": 119600.0 }, { "d": "2026-11-11", "price": 109.699997, "vol": 575400.0 }, { "d": "2026-11-12", "price": 106.260002, "vol": 345417.0 } ], "composite": [ { "d": "2026-10-13", "v": 100.0 }, { "d": "2026-10-14", "v": 99.144347 }, { "d": "2026-10-15", "v": 100.613843 }, { "d": "2026-10-16", "v": 100.762649 }, { "d": "2026-10-19", "v": 100.037203 }, { "d": "2026-10-20", "v": 100.688249 }, { "d": "2026-10-21", "v": 101.339288 }, { "d": "2026-10-22", "v": 100.762649 }, { "d": "2026-10-23", "v": 100.260423 }, { "d": "2026-10-26", "v": 100.688249 }, { "d": "2026-10-27", "v": 101.060274 }, { "d": "2026-10-28", "v": 101.357893 }, { "d": "2026-10-29", "v": 101.450898 }, { "d": "2026-10-30", "v": 100.037203 }, { "d": "2026-11-02", "v": 100.576639 }, { "d": "2026-11-03", "v": 99.460571 }, { "d": "2026-11-04", "v": 101.878724 }, { "d": "2026-11-05", "v": 99.683783 }, { "d": "2026-11-06", "v": 100.130215 }, { "d": "2026-11-09", "v": 101.692708 }, { "d": "2026-11-10", "v": 101.097471 }, { "d": "2026-11-11", "v": 101.971729 }, { "d": "2026-11-12", "v": 101.469496 } ], "fund": [ { "d": "2026-10-13", "v": 100.0 }, { "d": "2026-10-14", "v": 99.416272 }, { "d": "2026-10-15", "v": 99.43451 }, { "d": "2026-10-16", "v": 100.109452 }, { "d": "2026-10-19", "v": 100.51076 }, { "d": "2026-10-20", "v": 102.66326 }, { "d": "2026-10-21", "v": 101.915358 }, { "d": "2026-10-22", "v": 101.33163 }, { "d": "2026-10-23", "v": 100.273626 }, { "d": "2026-10-26", "v": 100.018245 }, { "d": "2026-10-27", "v": 100.69318 }, { "d": "2026-10-28", "v": 100.674934 }, { "d": "2026-10-29", "v": 100.656696 }, { "d": "2026-10-30", "v": 100.291864 }, { "d": "2026-11-02", "v": 103.046337 }, { "d": "2026-11-03", "v": 102.827434 }, { "d": "2026-11-04", "v": 102.316674 }, { "d": "2026-11-05", "v": 104.81576 }, { "d": "2026-11-06", "v": 104.761037 }, { "d": "2026-11-09", "v": 106.439254 }, { "d": "2026-11-10", "v": 106.767601 }, { "d": "2026-11-11", "v": 106.348047 } ], "plan_markers": [], "event_marks": [] }, "6M": { "points": [ { "d": "2026-05-13", "price": 134.539993, "vol": 415600.0 }, { "d": "2026-05-14", "price": 143.110001, "vol": 163900.0 }, { "d": "2026-05-15", "price": 141.869995, "vol": 56900.0 }, { "d": "2026-05-19", "price": 144.25, "vol": 113400.0 }, { "d": "2026-05-20", "price": 147.850006, "vol": 131700.0 }, { "d": "2026-05-21", "price": 149.089996, "vol": 162700.0 }, { "d": "2026-05-22", "price": 149.880005, "vol": 96000.0 }, { "d": "2026-05-25", "price": 153.350006, "vol": 183000.0 }, { "d": "2026-05-26", "price": 146.679993, "vol": 128300.0 }, { "d": "2026-05-27", "price": 147.080002, "vol": 57000.0 }, { "d": "2026-05-28", "price": 148.649994, "vol": 72500.0 }, { "d": "2026-05-29", "price": 152.649994, "vol": 352200.0 }, { "d": "2026-06-01", "price": 148.309998, "vol": 67900.0 }, { "d": "2026-06-02", "price": 144.509995, "vol": 55300.0 }, { "d": "2026-06-03", "price": 141.0, "vol": 44000.0 }, { "d": "2026-06-04", "price": 145.009995, "vol": 49900.0 }, { "d": "2026-06-05", "price": 143.850006, "vol": 43900.0 }, { "d": "2026-06-08", "price": 140.740005, "vol": 152900.0 }, { "d": "2026-06-09", "price": 139.869995, "vol": 62400.0 }, { "d": "2026-06-10", "price": 133.119995, "vol": 83200.0 }, { "d": "2026-06-11", "price": 133.369995, "vol": 76800.0 }, { "d": "2026-06-12", "price": 133.190002, "vol": 212300.0 }, { "d": "2026-06-15", "price": 136.440002, "vol": 56300.0 }, { "d": "2026-06-16", "price": 135.320007, "vol": 90400.0 }, { "d": "2026-06-17", "price": 129.029999, "vol": 57800.0 }, { "d": "2026-06-18", "price": 130.169998, "vol": 78000.0 }, { "d": "2026-06-19", "price": 128.740005, "vol": 48100.0 }, { "d": "2026-06-22", "price": 126.370003, "vol": 103700.0 }, { "d": "2026-06-23", "price": 128.160004, "vol": 61600.0 }, { "d": "2026-06-24", "price": 135.600006, "vol": 126200.0 }, { "d": "2026-06-25", "price": 135.270004, "vol": 78400.0 }, { "d": "2026-06-26", "price": 138.25, "vol": 104900.0 }, { "d": "2026-06-29", "price": 134.570007, "vol": 58300.0 }, { "d": "2026-06-30", "price": 134.289993, "vol": 70000.0 }, { "d": "2026-07-02", "price": 137.539993, "vol": 48500.0 }, { "d": "2026-07-03", "price": 137.539993, "vol": 11700.0 }, { "d": "2026-07-06", "price": 138.410004, "vol": 37700.0 }, { "d": "2026-07-07", "price": 138.75, "vol": 32000.0 }, { "d": "2026-07-08", "price": 135.990005, "vol": 40600.0 }, { "d": "2026-07-09", "price": 135.699997, "vol": 35800.0 }, { "d": "2026-07-10", "price": 138.339996, "vol": 44100.0 }, { "d": "2026-07-13", "price": 136.039993, "vol": 29000.0 }, { "d": "2026-07-14", "price": 135.539993, "vol": 42300.0 }, { "d": "2026-07-15", "price": 138.800003, "vol": 46100.0 }, { "d": "2026-07-16", "price": 144.5, "vol": 66400.0 }, { "d": "2026-07-17", "price": 145.559998, "vol": 147400.0 }, { "d": "2026-07-20", "price": 145.630005, "vol": 73100.0 }, { "d": "2026-07-21", "price": 145.0, "vol": 208500.0 }, { "d": "2026-07-22", "price": 144.0, "vol": 75100.0 }, { "d": "2026-07-23", "price": 142.169998, "vol": 67600.0 }, { "d": "2026-07-24", "price": 142.979996, "vol": 34600.0 }, { "d": "2026-07-27", "price": 152.25, "vol": 68800.0 }, { "d": "2026-07-28", "price": 159.470001, "vol": 162100.0 }, { "d": "2026-07-29", "price": 154.529999, "vol": 105900.0 }, { "d": "2026-07-30", "price": 144.419998, "vol": 87400.0 }, { "d": "2026-07-31", "price": 144.910004, "vol": 87900.0 }, { "d": "2026-08-04", "price": 149.369995, "vol": 75200.0 }, { "d": "2026-08-05", "price": 145.300003, "vol": 60200.0 }, { "d": "2026-08-06", "price": 145.940002, "vol": 29300.0 }, { "d": "2026-08-07", "price": 142.779999, "vol": 69900.0 }, { "d": "2026-08-10", "price": 141.410004, "vol": 84700.0 }, { "d": "2026-08-11", "price": 143.039993, "vol": 116900.0 }, { "d": "2026-08-12", "price": 146.369995, "vol": 161500.0 }, { "d": "2026-08-13", "price": 127.980003, "vol": 495300.0 }, { "d": "2026-08-14", "price": 131.330002, "vol": 341800.0 }, { "d": "2026-08-17", "price": 127.830002, "vol": 141900.0 }, { "d": "2026-08-18", "price": 129.779999, "vol": 80600.0 }, { "d": "2026-08-19", "price": 130.350006, "vol": 98300.0 }, { "d": "2026-08-20", "price": 126.68, "vol": 119600.0 }, { "d": "2026-08-21", "price": 121.489998, "vol": 229100.0 }, { "d": "2026-08-24", "price": 120.25, "vol": 173700.0 }, { "d": "2026-08-25", "price": 118.110001, "vol": 189600.0 }, { "d": "2026-08-26", "price": 120.080002, "vol": 113700.0 }, { "d": "2026-08-27", "price": 119.389999, "vol": 74500.0 }, { "d": "2026-08-28", "price": 119.949997, "vol": 80100.0 }, { "d": "2026-08-31", "price": 120.389999, "vol": 139900.0 }, { "d": "2026-09-01", "price": 114.959999, "vol": 304000.0 }, { "d": "2026-09-02", "price": 118.290001, "vol": 134200.0 }, { "d": "2026-09-03", "price": 124.389999, "vol": 93400.0 }, { "d": "2026-09-04", "price": 125.260002, "vol": 83400.0 }, { "d": "2026-09-08", "price": 120.239998, "vol": 56100.0 }, { "d": "2026-09-09", "price": 115.339996, "vol": 216300.0 }, { "d": "2026-09-10", "price": 113.110001, "vol": 164500.0 }, { "d": "2026-09-11", "price": 125.0, "vol": 236800.0 }, { "d": "2026-09-14", "price": 126.919998, "vol": 152800.0 }, { "d": "2026-09-15", "price": 121.830002, "vol": 120100.0 }, { "d": "2026-09-16", "price": 115.82, "vol": 100400.0 }, { "d": "2026-09-17", "price": 113.529999, "vol": 87700.0 }, { "d": "2026-09-18", "price": 114.160004, "vol": 212000.0 }, { "d": "2026-09-21", "price": 112.010002, "vol": 63600.0 }, { "d": "2026-09-22", "price": 113.68, "vol": 140700.0 }, { "d": "2026-09-23", "price": 112.379997, "vol": 82700.0 }, { "d": "2026-09-24", "price": 112.089996, "vol": 175300.0 }, { "d": "2026-09-25", "price": 113.309998, "vol": 84500.0 }, { "d": "2026-09-28", "price": 110.779999, "vol": 92300.0 }, { "d": "2026-09-29", "price": 111.949997, "vol": 106400.0 }, { "d": "2026-09-30", "price": 111.699997, "vol": 89000.0 }, { "d": "2026-10-01", "price": 111.779999, "vol": 60400.0 }, { "d": "2026-10-02", "price": 112.0, "vol": 102000.0 }, { "d": "2026-10-05", "price": 112.050003, "vol": 127800.0 }, { "d": "2026-10-06", "price": 109.610001, "vol": 103900.0 }, { "d": "2026-10-07", "price": 109.699997, "vol": 108400.0 }, { "d": "2026-10-08", "price": 111.269997, "vol": 116000.0 }, { "d": "2026-10-09", "price": 111.32, "vol": 192900.0 }, { "d": "2026-10-13", "price": 113.669998, "vol": 65000.0 }, { "d": "2026-10-14", "price": 110.279999, "vol": 114200.0 }, { "d": "2026-10-15", "price": 116.07, "vol": 147200.0 }, { "d": "2026-10-16", "price": 115.160004, "vol": 99700.0 }, { "d": "2026-10-19", "price": 112.639999, "vol": 85300.0 }, { "d": "2026-10-20", "price": 113.910004, "vol": 70900.0 }, { "d": "2026-10-21", "price": 112.339996, "vol": 82500.0 }, { "d": "2026-10-22", "price": 116.540001, "vol": 274700.0 }, { "d": "2026-10-23", "price": 114.389999, "vol": 74200.0 }, { "d": "2026-10-26", "price": 117.199997, "vol": 96600.0 }, { "d": "2026-10-27", "price": 115.599998, "vol": 143500.0 }, { "d": "2026-10-28", "price": 115.129997, "vol": 99600.0 }, { "d": "2026-10-29", "price": 116.360001, "vol": 74000.0 }, { "d": "2026-10-30", "price": 117.260002, "vol": 134500.0 }, { "d": "2026-11-02", "price": 123.519997, "vol": 151500.0 }, { "d": "2026-11-03", "price": 123.120003, "vol": 83700.0 }, { "d": "2026-11-04", "price": 125.699997, "vol": 71400.0 }, { "d": "2026-11-05", "price": 125.760002, "vol": 184000.0 }, { "d": "2026-11-06", "price": 124.989998, "vol": 85300.0 }, { "d": "2026-11-09", "price": 127.169998, "vol": 124300.0 }, { "d": "2026-11-10", "price": 124.970001, "vol": 119600.0 }, { "d": "2026-11-11", "price": 109.699997, "vol": 575400.0 }, { "d": "2026-11-12", "price": 106.260002, "vol": 345417.0 } ], "composite": [ { "d": "2026-05-13", "v": 100.0 }, { "d": "2026-05-14", "v": 100.922774 }, { "d": "2026-05-15", "v": 99.939822 }, { "d": "2026-05-19", "v": 100.180542 }, { "d": "2026-05-20", "v": 101.4644 }, { "d": "2026-05-21", "v": 101.745241 }, { "d": "2026-05-22", "v": 101.865597 }, { "d": "2026-05-25", "v": 102.808428 }, { "d": "2026-05-26", "v": 102.086261 }, { "d": "2026-05-27", "v": 101.584756 }, { "d": "2026-05-28", "v": 101.604821 }, { "d": "2026-05-29", "v": 102.026083 }, { "d": "2026-06-01", "v": 102.226681 }, { "d": "2026-06-02", "v": 103.590774 }, { "d": "2026-06-03", "v": 102.688065 }, { "d": "2026-06-04", "v": 104.012036 }, { "d": "2026-06-05", "v": 102.006018 }, { "d": "2026-06-08", "v": 102.266803 }, { "d": "2026-06-09", "v": 102.246746 }, { "d": "2026-06-10", "v": 101.745241 }, { "d": "2026-06-11", "v": 103.169512 }, { "d": "2026-06-12", "v": 103.811437 }, { "d": "2026-06-15", "v": 104.533605 }, { "d": "2026-06-16", "v": 104.854568 }, { "d": "2026-06-17", "v": 104.212643 }, { "d": "2026-06-18", "v": 103.771316 }, { "d": "2026-06-19", "v": 103.430297 }, { "d": "2026-06-22", "v": 103.991979 }, { "d": "2026-06-23", "v": 104.152457 }, { "d": "2026-06-24", "v": 103.791381 }, { "d": "2026-06-25", "v": 104.1324 }, { "d": "2026-06-26", "v": 104.232699 }, { "d": "2026-06-29", "v": 103.811437 }, { "d": "2026-06-30", "v": 103.931801 }, { "d": "2026-07-02", "v": 104.212643 }, { "d": "2026-07-03", "v": 104.874625 }, { "d": "2026-07-06", "v": 104.874625 }, { "d": "2026-07-07", "v": 105.436315 }, { "d": "2026-07-08", "v": 104.433306 }, { "d": "2026-07-09", "v": 105.155466 }, { "d": "2026-07-10", "v": 105.697092 }, { "d": "2026-07-13", "v": 105.797399 }, { "d": "2026-07-14", "v": 105.897698 }, { "d": "2026-07-15", "v": 106.258782 }, { "d": "2026-07-16", "v": 106.278839 }, { "d": "2026-07-17", "v": 105.977941 }, { "d": "2026-07-20", "v": 104.914746 }, { "d": "2026-07-21", "v": 105.817456 }, { "d": "2026-07-22", "v": 105.977941 }, { "d": "2026-07-23", "v": 105.17553 }, { "d": "2026-07-24", "v": 105.797399 }, { "d": "2026-07-27", "v": 106.619866 }, { "d": "2026-07-28", "v": 107.46239 }, { "d": "2026-07-29", "v": 106.138418 }, { "d": "2026-07-30", "v": 106.599801 }, { "d": "2026-07-31", "v": 105.837512 }, { "d": "2026-08-04", "v": 107.141427 }, { "d": "2026-08-05", "v": 108.204614 }, { "d": "2026-08-06", "v": 108.244736 }, { "d": "2026-08-07", "v": 108.60582 }, { "d": "2026-08-10", "v": 108.866604 }, { "d": "2026-08-11", "v": 108.886661 }, { "d": "2026-08-12", "v": 109.488472 }, { "d": "2026-08-13", "v": 110.090276 }, { "d": "2026-08-14", "v": 109.969912 }, { "d": "2026-08-17", "v": 109.689071 }, { "d": "2026-08-18", "v": 108.886661 }, { "d": "2026-08-19", "v": 108.565698 }, { "d": "2026-08-20", "v": 108.284857 }, { "d": "2026-08-21", "v": 109.047146 }, { "d": "2026-08-24", "v": 109.267809 }, { "d": "2026-08-25", "v": 110.130398 }, { "d": "2026-08-26", "v": 109.147445 }, { "d": "2026-08-27", "v": 108.986968 }, { "d": "2026-08-28", "v": 108.425278 }, { "d": "2026-08-31", "v": 107.622875 }, { "d": "2026-09-01", "v": 106.579745 }, { "d": "2026-09-02", "v": 107.261791 }, { "d": "2026-09-03", "v": 108.946847 }, { "d": "2026-09-04", "v": 108.545641 }, { "d": "2026-09-08", "v": 107.181549 }, { "d": "2026-09-09", "v": 106.31896 }, { "d": "2026-09-10", "v": 105.436315 }, { "d": "2026-09-11", "v": 106.158475 }, { "d": "2026-09-14", "v": 106.379138 }, { "d": "2026-09-15", "v": 106.138418 }, { "d": "2026-09-16", "v": 105.917755 }, { "d": "2026-09-17", "v": 106.780343 }, { "d": "2026-09-18", "v": 106.399203 }, { "d": "2026-09-21", "v": 107.141427 }, { "d": "2026-09-22", "v": 107.883652 }, { "d": "2026-09-23", "v": 106.218661 }, { "d": "2026-09-24", "v": 106.218661 }, { "d": "2026-09-25", "v": 106.479445 }, { "d": "2026-09-28", "v": 105.837512 }, { "d": "2026-09-29", "v": 105.777334 }, { "d": "2026-09-30", "v": 105.015045 }, { "d": "2026-10-01", "v": 104.894689 }, { "d": "2026-10-02", "v": 105.877634 }, { "d": "2026-10-05", "v": 105.977941 }, { "d": "2026-10-06", "v": 106.399203 }, { "d": "2026-10-07", "v": 104.694083 }, { "d": "2026-10-08", "v": 104.974932 }, { "d": "2026-10-09", "v": 106.479445 }, { "d": "2026-10-13", "v": 107.843531 }, { "d": "2026-10-14", "v": 106.920764 }, { "d": "2026-10-15", "v": 108.50552 }, { "d": "2026-10-16", "v": 108.665998 }, { "d": "2026-10-19", "v": 107.883652 }, { "d": "2026-10-20", "v": 108.585763 }, { "d": "2026-10-21", "v": 109.287866 }, { "d": "2026-10-22", "v": 108.665998 }, { "d": "2026-10-23", "v": 108.124379 }, { "d": "2026-10-26", "v": 108.585763 }, { "d": "2026-10-27", "v": 108.986968 }, { "d": "2026-10-28", "v": 109.30793 }, { "d": "2026-10-29", "v": 109.40823 }, { "d": "2026-10-30", "v": 107.883652 }, { "d": "2026-11-02", "v": 108.465399 }, { "d": "2026-11-03", "v": 107.261791 }, { "d": "2026-11-04", "v": 109.869613 }, { "d": "2026-11-05", "v": 107.502511 }, { "d": "2026-11-06", "v": 107.983959 }, { "d": "2026-11-09", "v": 109.669007 }, { "d": "2026-11-10", "v": 109.027082 }, { "d": "2026-11-11", "v": 109.969912 }, { "d": "2026-11-12", "v": 109.428287 } ], "fund": [ { "d": "2026-05-13", "v": 100.0 }, { "d": "2026-05-14", "v": 100.121359 }, { "d": "2026-05-15", "v": 98.266297 }, { "d": "2026-05-19", "v": 97.659503 }, { "d": "2026-05-20", "v": 99.687933 }, { "d": "2026-05-21", "v": 99.982659 }, { "d": "2026-05-22", "v": 99.739942 }, { "d": "2026-05-25", "v": 100.832177 }, { "d": "2026-05-26", "v": 100.53745 }, { "d": "2026-05-27", "v": 101.421636 }, { "d": "2026-05-28", "v": 102.011095 }, { "d": "2026-05-29", "v": 102.271154 }, { "d": "2026-06-01", "v": 100.433426 }, { "d": "2026-06-02", "v": 99.861301 }, { "d": "2026-06-03", "v": 99.098474 }, { "d": "2026-06-04", "v": 99.965325 }, { "d": "2026-06-05", "v": 97.746187 }, { "d": "2026-06-08", "v": 98.474339 }, { "d": "2026-06-09", "v": 97.694172 }, { "d": "2026-06-10", "v": 97.763521 }, { "d": "2026-06-11", "v": 97.260746 }, { "d": "2026-06-12", "v": 99.081139 }, { "d": "2026-06-15", "v": 100.45076 }, { "d": "2026-06-16", "v": 100.953535 }, { "d": "2026-06-17", "v": 98.300972 }, { "d": "2026-06-18", "v": 99.531899 }, { "d": "2026-06-19", "v": 99.150483 }, { "d": "2026-06-22", "v": 97.607488 }, { "d": "2026-06-23", "v": 97.087378 }, { "d": "2026-06-24", "v": 97.988905 }, { "d": "2026-06-25", "v": 96.012484 }, { "d": "2026-06-26", "v": 96.081827 }, { "d": "2026-06-29", "v": 98.370321 }, { "d": "2026-06-30", "v": 98.300972 }, { "d": "2026-07-02", "v": 98.335647 }, { "d": "2026-07-03", "v": 99.271841 }, { "d": "2026-07-06", "v": 99.427875 }, { "d": "2026-07-07", "v": 99.271841 }, { "d": "2026-07-08", "v": 98.387656 }, { "d": "2026-07-09", "v": 99.063799 }, { "d": "2026-07-10", "v": 99.549233 }, { "d": "2026-07-13", "v": 99.01179 }, { "d": "2026-07-14", "v": 98.439664 }, { "d": "2026-07-15", "v": 99.670599 }, { "d": "2026-07-16", "v": 100.208043 }, { "d": "2026-07-17", "v": 99.289182 }, { "d": "2026-07-20", "v": 98.595698 }, { "d": "2026-07-21", "v": 98.786406 }, { "d": "2026-07-22", "v": 97.988905 }, { "d": "2026-07-23", "v": 95.006933 }, { "d": "2026-07-24", "v": 95.648401 }, { "d": "2026-07-27", "v": 96.82732 }, { "d": "2026-07-28", "v": 98.006239 }, { "d": "2026-07-29", "v": 98.630373 }, { "d": "2026-07-30", "v": 99.01179 }, { "d": "2026-07-31", "v": 100.381417 }, { "d": "2026-08-04", "v": 101.43897 }, { "d": "2026-08-05", "v": 102.652564 }, { "d": "2026-08-06", "v": 102.305822 }, { "d": "2026-08-07", "v": 103.415397 }, { "d": "2026-08-10", "v": 103.285368 }, { "d": "2026-08-11", "v": 103.432732 }, { "d": "2026-08-12", "v": 102.132454 }, { "d": "2026-08-13", "v": 102.063104 }, { "d": "2026-08-14", "v": 101.733703 }, { "d": "2026-08-17", "v": 100.554784 }, { "d": "2026-08-18", "v": 100.398751 }, { "d": "2026-08-19", "v": 100.312067 }, { "d": "2026-08-20", "v": 101.213594 }, { "d": "2026-08-21", "v": 100.260058 }, { "d": "2026-08-24", "v": 100.641468 }, { "d": "2026-08-25", "v": 101.005544 }, { "d": "2026-08-26", "v": 100.034675 }, { "d": "2026-08-27", "v": 98.803747 }, { "d": "2026-08-28", "v": 100.554784 }, { "d": "2026-08-31", "v": 99.185157 }, { "d": "2026-09-01", "v": 98.231622 }, { "d": "2026-09-02", "v": 97.88488 }, { "d": "2026-09-03", "v": 98.855756 }, { "d": "2026-09-04", "v": 98.283631 }, { "d": "2026-09-08", "v": 96.601943 }, { "d": "2026-09-09", "v": 95.683076 }, { "d": "2026-09-10", "v": 95.301666 }, { "d": "2026-09-11", "v": 95.908459 }, { "d": "2026-09-14", "v": 95.960468 }, { "d": "2026-09-15", "v": 94.278781 }, { "d": "2026-09-16", "v": 94.122747 }, { "d": "2026-09-17", "v": 93.793339 }, { "d": "2026-09-18", "v": 94.764216 }, { "d": "2026-09-21", "v": 94.452148 }, { "d": "2026-09-22", "v": 95.284325 }, { "d": "2026-09-23", "v": 94.192097 }, { "d": "2026-09-24", "v": 94.001389 }, { "d": "2026-09-25", "v": 93.619972 }, { "d": "2026-09-28", "v": 93.533288 }, { "d": "2026-09-29", "v": 93.082521 }, { "d": "2026-09-30", "v": 92.909154 }, { "d": "2026-10-01", "v": 92.839804 }, { "d": "2026-10-02", "v": 93.255896 }, { "d": "2026-10-05", "v": 93.619972 }, { "d": "2026-10-06", "v": 94.348124 }, { "d": "2026-10-07", "v": 93.81068 }, { "d": "2026-10-08", "v": 94.26144 }, { "d": "2026-10-09", "v": 95.301666 }, { "d": "2026-10-13", "v": 95.041608 }, { "d": "2026-10-14", "v": 94.486823 }, { "d": "2026-10-15", "v": 94.504157 }, { "d": "2026-10-16", "v": 95.145632 }, { "d": "2026-10-19", "v": 95.527043 }, { "d": "2026-10-20", "v": 97.572813 }, { "d": "2026-10-21", "v": 96.861995 }, { "d": "2026-10-22", "v": 96.30721 }, { "d": "2026-10-23", "v": 95.301666 }, { "d": "2026-10-26", "v": 95.058949 }, { "d": "2026-10-27", "v": 95.700417 }, { "d": "2026-10-28", "v": 95.683076 }, { "d": "2026-10-29", "v": 95.665742 }, { "d": "2026-10-30", "v": 95.319 }, { "d": "2026-11-02", "v": 97.936896 }, { "d": "2026-11-03", "v": 97.728846 }, { "d": "2026-11-04", "v": 97.243412 }, { "d": "2026-11-05", "v": 99.618583 }, { "d": "2026-11-06", "v": 99.566574 }, { "d": "2026-11-09", "v": 101.161578 }, { "d": "2026-11-10", "v": 101.473645 }, { "d": "2026-11-11", "v": 101.074894 } ], "plan_markers": [], "event_marks": [] }, "1Y": { "points": [ { "d": "2025-11-11", "price": 211.770004, "vol": 37400.0 }, { "d": "2025-11-12", "price": 225.0, "vol": 154200.0 }, { "d": "2025-11-13", "price": 224.5, "vol": 151700.0 }, { "d": "2025-11-14", "price": 217.110001, "vol": 139200.0 }, { "d": "2025-11-17", "price": 216.979996, "vol": 78900.0 }, { "d": "2025-11-18", "price": 213.729996, "vol": 49600.0 }, { "d": "2025-11-19", "price": 213.830002, "vol": 50300.0 }, { "d": "2025-11-20", "price": 215.5, "vol": 29600.0 }, { "d": "2025-11-21", "price": 216.229996, "vol": 74200.0 }, { "d": "2025-11-24", "price": 221.380005, "vol": 116100.0 }, { "d": "2025-11-25", "price": 229.389999, "vol": 64600.0 }, { "d": "2025-11-26", "price": 235.850006, "vol": 69700.0 }, { "d": "2025-11-27", "price": 234.710007, "vol": 9500.0 }, { "d": "2025-11-28", "price": 234.190002, "vol": 31300.0 }, { "d": "2025-12-01", "price": 235.570007, "vol": 39600.0 }, { "d": "2025-12-02", "price": 236.350006, "vol": 70900.0 }, { "d": "2025-12-03", "price": 236.720001, "vol": 36300.0 }, { "d": "2025-12-04", "price": 238.0, "vol": 44800.0 }, { "d": "2025-12-05", "price": 235.460007, "vol": 55000.0 }, { "d": "2025-12-08", "price": 233.139999, "vol": 40700.0 }, { "d": "2025-12-09", "price": 228.800003, "vol": 72900.0 }, { "d": "2025-12-10", "price": 224.970001, "vol": 35400.0 }, { "d": "2025-12-11", "price": 221.830002, "vol": 77000.0 }, { "d": "2025-12-12", "price": 221.25, "vol": 42300.0 }, { "d": "2025-12-15", "price": 222.940002, "vol": 59400.0 }, { "d": "2025-12-16", "price": 223.080002, "vol": 23100.0 }, { "d": "2025-12-17", "price": 221.190002, "vol": 18500.0 }, { "d": "2025-12-18", "price": 223.0, "vol": 93900.0 }, { "d": "2025-12-19", "price": 221.559998, "vol": 81500.0 }, { "d": "2025-12-22", "price": 221.970001, "vol": 36900.0 }, { "d": "2025-12-23", "price": 222.0, "vol": 25200.0 }, { "d": "2025-12-24", "price": 221.380005, "vol": 8700.0 }, { "d": "2025-12-29", "price": 222.520004, "vol": 27700.0 }, { "d": "2025-12-30", "price": 219.529999, "vol": 40200.0 }, { "d": "2025-12-31", "price": 218.630005, "vol": 14300.0 }, { "d": "2026-01-02", "price": 216.350006, "vol": 12100.0 }, { "d": "2026-01-05", "price": 217.0, "vol": 32400.0 }, { "d": "2026-01-06", "price": 218.889999, "vol": 33500.0 }, { "d": "2026-01-07", "price": 216.020004, "vol": 42500.0 }, { "d": "2026-01-08", "price": 215.550003, "vol": 42500.0 }, { "d": "2026-01-09", "price": 219.380005, "vol": 63700.0 }, { "d": "2026-01-12", "price": 218.320007, "vol": 34200.0 }, { "d": "2026-01-13", "price": 219.979996, "vol": 43300.0 }, { "d": "2026-01-14", "price": 223.580002, "vol": 82800.0 }, { "d": "2026-01-15", "price": 224.410004, "vol": 33600.0 }, { "d": "2026-01-16", "price": 228.779999, "vol": 46800.0 }, { "d": "2026-01-19", "price": 229.610001, "vol": 12200.0 }, { "d": "2026-01-20", "price": 224.970001, "vol": 42700.0 }, { "d": "2026-01-21", "price": 223.070007, "vol": 46200.0 }, { "d": "2026-01-22", "price": 225.080002, "vol": 32800.0 }, { "d": "2026-01-23", "price": 222.220001, "vol": 29800.0 }, { "d": "2026-01-26", "price": 228.410004, "vol": 32300.0 }, { "d": "2026-01-27", "price": 226.429993, "vol": 42800.0 }, { "d": "2026-01-28", "price": 223.0, "vol": 34700.0 }, { "d": "2026-01-29", "price": 219.139999, "vol": 41500.0 }, { "d": "2026-01-30", "price": 223.169998, "vol": 36600.0 }, { "d": "2026-02-02", "price": 228.050003, "vol": 50500.0 }, { "d": "2026-02-03", "price": 228.600006, "vol": 30700.0 }, { "d": "2026-02-04", "price": 233.779999, "vol": 57600.0 }, { "d": "2026-02-05", "price": 233.110001, "vol": 55800.0 }, { "d": "2026-02-06", "price": 242.940002, "vol": 52700.0 }, { "d": "2026-02-09", "price": 241.449997, "vol": 39800.0 }, { "d": "2026-02-10", "price": 245.520004, "vol": 67400.0 }, { "d": "2026-02-11", "price": 245.839996, "vol": 53900.0 }, { "d": "2026-02-12", "price": 223.389999, "vol": 142500.0 }, { "d": "2026-02-13", "price": 230.320007, "vol": 84900.0 }, { "d": "2026-02-17", "price": 229.339996, "vol": 65900.0 }, { "d": "2026-02-18", "price": 233.279999, "vol": 39700.0 }, { "d": "2026-02-19", "price": 236.169998, "vol": 78000.0 }, { "d": "2026-02-20", "price": 238.009995, "vol": 25500.0 }, { "d": "2026-02-23", "price": 235.399994, "vol": 29200.0 }, { "d": "2026-02-24", "price": 234.899994, "vol": 46400.0 }, { "d": "2026-02-25", "price": 230.919998, "vol": 81900.0 }, { "d": "2026-02-26", "price": 240.820007, "vol": 31200.0 }, { "d": "2026-02-27", "price": 238.089996, "vol": 98700.0 }, { "d": "2026-03-02", "price": 237.589996, "vol": 45000.0 }, { "d": "2026-03-03", "price": 235.449997, "vol": 64600.0 }, { "d": "2026-03-04", "price": 230.279999, "vol": 38100.0 }, { "d": "2026-03-05", "price": 229.580002, "vol": 36800.0 }, { "d": "2026-03-06", "price": 224.830002, "vol": 45200.0 }, { "d": "2026-03-09", "price": 223.210007, "vol": 37500.0 }, { "d": "2026-03-10", "price": 219.809998, "vol": 67800.0 }, { "d": "2026-03-11", "price": 218.929993, "vol": 46200.0 }, { "d": "2026-03-12", "price": 208.660004, "vol": 133100.0 }, { "d": "2026-03-13", "price": 211.059998, "vol": 63000.0 }, { "d": "2026-03-16", "price": 215.880005, "vol": 45100.0 }, { "d": "2026-03-17", "price": 222.089996, "vol": 59200.0 }, { "d": "2026-03-18", "price": 192.839996, "vol": 399200.0 }, { "d": "2026-03-19", "price": 190.539993, "vol": 116900.0 }, { "d": "2026-03-20", "price": 192.119995, "vol": 85700.0 }, { "d": "2026-03-23", "price": 195.660004, "vol": 96100.0 }, { "d": "2026-03-24", "price": 192.410004, "vol": 69300.0 }, { "d": "2026-03-25", "price": 190.229996, "vol": 235300.0 }, { "d": "2026-03-26", "price": 183.550003, "vol": 152500.0 }, { "d": "2026-03-27", "price": 175.779999, "vol": 157700.0 }, { "d": "2026-03-30", "price": 174.419998, "vol": 118500.0 }, { "d": "2026-03-31", "price": 177.589996, "vol": 244000.0 }, { "d": "2026-04-01", "price": 170.490005, "vol": 155100.0 }, { "d": "2026-04-02", "price": 171.600006, "vol": 466900.0 }, { "d": "2026-04-06", "price": 173.360001, "vol": 110200.0 }, { "d": "2026-04-07", "price": 171.869995, "vol": 112300.0 }, { "d": "2026-04-08", "price": 170.720001, "vol": 319800.0 }, { "d": "2026-04-09", "price": 165.770004, "vol": 192300.0 }, { "d": "2026-04-10", "price": 162.270004, "vol": 132900.0 }, { "d": "2026-04-13", "price": 166.75, "vol": 146900.0 }, { "d": "2026-04-14", "price": 172.050003, "vol": 200100.0 }, { "d": "2026-04-15", "price": 170.009995, "vol": 86400.0 }, { "d": "2026-04-16", "price": 166.259995, "vol": 40800.0 }, { "d": "2026-04-17", "price": 167.850006, "vol": 68000.0 }, { "d": "2026-04-20", "price": 168.919998, "vol": 88400.0 }, { "d": "2026-04-21", "price": 165.339996, "vol": 173100.0 }, { "d": "2026-04-22", "price": 161.369995, "vol": 166100.0 }, { "d": "2026-04-23", "price": 162.649994, "vol": 74300.0 }, { "d": "2026-04-24", "price": 162.660004, "vol": 74300.0 }, { "d": "2026-04-27", "price": 163.070007, "vol": 50800.0 }, { "d": "2026-04-28", "price": 169.610001, "vol": 140000.0 }, { "d": "2026-04-29", "price": 161.199997, "vol": 100500.0 }, { "d": "2026-04-30", "price": 167.910004, "vol": 90500.0 }, { "d": "2026-05-01", "price": 166.259995, "vol": 36700.0 }, { "d": "2026-05-04", "price": 164.850006, "vol": 52100.0 }, { "d": "2026-05-05", "price": 164.919998, "vol": 45800.0 }, { "d": "2026-05-06", "price": 161.259995, "vol": 71200.0 }, { "d": "2026-05-07", "price": 163.779999, "vol": 47200.0 }, { "d": "2026-05-08", "price": 158.139999, "vol": 81900.0 }, { "d": "2026-05-11", "price": 154.860001, "vol": 114500.0 }, { "d": "2026-05-12", "price": 152.860001, "vol": 201500.0 }, { "d": "2026-05-13", "price": 134.539993, "vol": 415600.0 }, { "d": "2026-05-14", "price": 143.110001, "vol": 163900.0 }, { "d": "2026-05-15", "price": 141.869995, "vol": 56900.0 }, { "d": "2026-05-19", "price": 144.25, "vol": 113400.0 }, { "d": "2026-05-20", "price": 147.850006, "vol": 131700.0 }, { "d": "2026-05-21", "price": 149.089996, "vol": 162700.0 }, { "d": "2026-05-22", "price": 149.880005, "vol": 96000.0 }, { "d": "2026-05-25", "price": 153.350006, "vol": 183000.0 }, { "d": "2026-05-26", "price": 146.679993, "vol": 128300.0 }, { "d": "2026-05-27", "price": 147.080002, "vol": 57000.0 }, { "d": "2026-05-28", "price": 148.649994, "vol": 72500.0 }, { "d": "2026-05-29", "price": 152.649994, "vol": 352200.0 }, { "d": "2026-06-01", "price": 148.309998, "vol": 67900.0 }, { "d": "2026-06-02", "price": 144.509995, "vol": 55300.0 }, { "d": "2026-06-03", "price": 141.0, "vol": 44000.0 }, { "d": "2026-06-04", "price": 145.009995, "vol": 49900.0 }, { "d": "2026-06-05", "price": 143.850006, "vol": 43900.0 }, { "d": "2026-06-08", "price": 140.740005, "vol": 152900.0 }, { "d": "2026-06-09", "price": 139.869995, "vol": 62400.0 }, { "d": "2026-06-10", "price": 133.119995, "vol": 83200.0 }, { "d": "2026-06-11", "price": 133.369995, "vol": 76800.0 }, { "d": "2026-06-12", "price": 133.190002, "vol": 212300.0 }, { "d": "2026-06-15", "price": 136.440002, "vol": 56300.0 }, { "d": "2026-06-16", "price": 135.320007, "vol": 90400.0 }, { "d": "2026-06-17", "price": 129.029999, "vol": 57800.0 }, { "d": "2026-06-18", "price": 130.169998, "vol": 78000.0 }, { "d": "2026-06-19", "price": 128.740005, "vol": 48100.0 }, { "d": "2026-06-22", "price": 126.370003, "vol": 103700.0 }, { "d": "2026-06-23", "price": 128.160004, "vol": 61600.0 }, { "d": "2026-06-24", "price": 135.600006, "vol": 126200.0 }, { "d": "2026-06-25", "price": 135.270004, "vol": 78400.0 }, { "d": "2026-06-26", "price": 138.25, "vol": 104900.0 }, { "d": "2026-06-29", "price": 134.570007, "vol": 58300.0 }, { "d": "2026-06-30", "price": 134.289993, "vol": 70000.0 }, { "d": "2026-07-02", "price": 137.539993, "vol": 48500.0 }, { "d": "2026-07-03", "price": 137.539993, "vol": 11700.0 }, { "d": "2026-07-06", "price": 138.410004, "vol": 37700.0 }, { "d": "2026-07-07", "price": 138.75, "vol": 32000.0 }, { "d": "2026-07-08", "price": 135.990005, "vol": 40600.0 }, { "d": "2026-07-09", "price": 135.699997, "vol": 35800.0 }, { "d": "2026-07-10", "price": 138.339996, "vol": 44100.0 }, { "d": "2026-07-13", "price": 136.039993, "vol": 29000.0 }, { "d": "2026-07-14", "price": 135.539993, "vol": 42300.0 }, { "d": "2026-07-15", "price": 138.800003, "vol": 46100.0 }, { "d": "2026-07-16", "price": 144.5, "vol": 66400.0 }, { "d": "2026-07-17", "price": 145.559998, "vol": 147400.0 }, { "d": "2026-07-20", "price": 145.630005, "vol": 73100.0 }, { "d": "2026-07-21", "price": 145.0, "vol": 208500.0 }, { "d": "2026-07-22", "price": 144.0, "vol": 75100.0 }, { "d": "2026-07-23", "price": 142.169998, "vol": 67600.0 }, { "d": "2026-07-24", "price": 142.979996, "vol": 34600.0 }, { "d": "2026-07-27", "price": 152.25, "vol": 68800.0 }, { "d": "2026-07-28", "price": 159.470001, "vol": 162100.0 }, { "d": "2026-07-29", "price": 154.529999, "vol": 105900.0 }, { "d": "2026-07-30", "price": 144.419998, "vol": 87400.0 }, { "d": "2026-07-31", "price": 144.910004, "vol": 87900.0 }, { "d": "2026-08-04", "price": 149.369995, "vol": 75200.0 }, { "d": "2026-08-05", "price": 145.300003, "vol": 60200.0 }, { "d": "2026-08-06", "price": 145.940002, "vol": 29300.0 }, { "d": "2026-08-07", "price": 142.779999, "vol": 69900.0 }, { "d": "2026-08-10", "price": 141.410004, "vol": 84700.0 }, { "d": "2026-08-11", "price": 143.039993, "vol": 116900.0 }, { "d": "2026-08-12", "price": 146.369995, "vol": 161500.0 }, { "d": "2026-08-13", "price": 127.980003, "vol": 495300.0 }, { "d": "2026-08-14", "price": 131.330002, "vol": 341800.0 }, { "d": "2026-08-17", "price": 127.830002, "vol": 141900.0 }, { "d": "2026-08-18", "price": 129.779999, "vol": 80600.0 }, { "d": "2026-08-19", "price": 130.350006, "vol": 98300.0 }, { "d": "2026-08-20", "price": 126.68, "vol": 119600.0 }, { "d": "2026-08-21", "price": 121.489998, "vol": 229100.0 }, { "d": "2026-08-24", "price": 120.25, "vol": 173700.0 }, { "d": "2026-08-25", "price": 118.110001, "vol": 189600.0 }, { "d": "2026-08-26", "price": 120.080002, "vol": 113700.0 }, { "d": "2026-08-27", "price": 119.389999, "vol": 74500.0 }, { "d": "2026-08-28", "price": 119.949997, "vol": 80100.0 }, { "d": "2026-08-31", "price": 120.389999, "vol": 139900.0 }, { "d": "2026-09-01", "price": 114.959999, "vol": 304000.0 }, { "d": "2026-09-02", "price": 118.290001, "vol": 134200.0 }, { "d": "2026-09-03", "price": 124.389999, "vol": 93400.0 }, { "d": "2026-09-04", "price": 125.260002, "vol": 83400.0 }, { "d": "2026-09-08", "price": 120.239998, "vol": 56100.0 }, { "d": "2026-09-09", "price": 115.339996, "vol": 216300.0 }, { "d": "2026-09-10", "price": 113.110001, "vol": 164500.0 }, { "d": "2026-09-11", "price": 125.0, "vol": 236800.0 }, { "d": "2026-09-14", "price": 126.919998, "vol": 152800.0 }, { "d": "2026-09-15", "price": 121.830002, "vol": 120100.0 }, { "d": "2026-09-16", "price": 115.82, "vol": 100400.0 }, { "d": "2026-09-17", "price": 113.529999, "vol": 87700.0 }, { "d": "2026-09-18", "price": 114.160004, "vol": 212000.0 }, { "d": "2026-09-21", "price": 112.010002, "vol": 63600.0 }, { "d": "2026-09-22", "price": 113.68, "vol": 140700.0 }, { "d": "2026-09-23", "price": 112.379997, "vol": 82700.0 }, { "d": "2026-09-24", "price": 112.089996, "vol": 175300.0 }, { "d": "2026-09-25", "price": 113.309998, "vol": 84500.0 }, { "d": "2026-09-28", "price": 110.779999, "vol": 92300.0 }, { "d": "2026-09-29", "price": 111.949997, "vol": 106400.0 }, { "d": "2026-09-30", "price": 111.699997, "vol": 89000.0 }, { "d": "2026-10-01", "price": 111.779999, "vol": 60400.0 }, { "d": "2026-10-02", "price": 112.0, "vol": 102000.0 }, { "d": "2026-10-05", "price": 112.050003, "vol": 127800.0 }, { "d": "2026-10-06", "price": 109.610001, "vol": 103900.0 }, { "d": "2026-10-07", "price": 109.699997, "vol": 108400.0 }, { "d": "2026-10-08", "price": 111.269997, "vol": 116000.0 }, { "d": "2026-10-09", "price": 111.32, "vol": 192900.0 }, { "d": "2026-10-13", "price": 113.669998, "vol": 65000.0 }, { "d": "2026-10-14", "price": 110.279999, "vol": 114200.0 }, { "d": "2026-10-15", "price": 116.07, "vol": 147200.0 }, { "d": "2026-10-16", "price": 115.160004, "vol": 99700.0 }, { "d": "2026-10-19", "price": 112.639999, "vol": 85300.0 }, { "d": "2026-10-20", "price": 113.910004, "vol": 70900.0 }, { "d": "2026-10-21", "price": 112.339996, "vol": 82500.0 }, { "d": "2026-10-22", "price": 116.540001, "vol": 274700.0 }, { "d": "2026-10-23", "price": 114.389999, "vol": 74200.0 }, { "d": "2026-10-26", "price": 117.199997, "vol": 96600.0 }, { "d": "2026-10-27", "price": 115.599998, "vol": 143500.0 }, { "d": "2026-10-28", "price": 115.129997, "vol": 99600.0 }, { "d": "2026-10-29", "price": 116.360001, "vol": 74000.0 }, { "d": "2026-10-30", "price": 117.260002, "vol": 134500.0 }, { "d": "2026-11-02", "price": 123.519997, "vol": 151500.0 }, { "d": "2026-11-03", "price": 123.120003, "vol": 83700.0 }, { "d": "2026-11-04", "price": 125.699997, "vol": 71400.0 }, { "d": "2026-11-05", "price": 125.760002, "vol": 184000.0 }, { "d": "2026-11-06", "price": 124.989998, "vol": 85300.0 }, { "d": "2026-11-09", "price": 127.169998, "vol": 124300.0 }, { "d": "2026-11-10", "price": 124.970001, "vol": 119600.0 }, { "d": "2026-11-11", "price": 109.699997, "vol": 575400.0 }, { "d": "2026-11-12", "price": 106.260002, "vol": 345417.0 } ], "composite": [ { "d": "2025-11-11", "v": 100.0 }, { "d": "2025-11-12", "v": 101.210394 }, { "d": "2025-11-13", "v": 99.427821 }, { "d": "2025-11-14", "v": 99.713914 }, { "d": "2025-11-17", "v": 98.877645 }, { "d": "2025-11-18", "v": 98.789614 }, { "d": "2025-11-19", "v": 98.745599 }, { "d": "2025-11-20", "v": 97.953344 }, { "d": "2025-11-21", "v": 98.657577 }, { "d": "2025-11-24", "v": 99.845951 }, { "d": "2025-11-25", "v": 100.9243 }, { "d": "2025-11-26", "v": 101.716555 }, { "d": "2025-11-27", "v": 101.804577 }, { "d": "2025-11-28", "v": 102.178701 }, { "d": "2025-12-01", "v": 101.232397 }, { "d": "2025-12-02", "v": 101.232397 }, { "d": "2025-12-03", "v": 101.606513 }, { "d": "2025-12-04", "v": 102.684862 }, { "d": "2025-12-05", "v": 102.156689 }, { "d": "2025-12-08", "v": 101.562506 }, { "d": "2025-12-09", "v": 101.694543 }, { "d": "2025-12-10", "v": 102.486798 }, { "d": "2025-12-11", "v": 102.992959 }, { "d": "2025-12-12", "v": 102.772892 }, { "d": "2025-12-15", "v": 102.662859 }, { "d": "2025-12-16", "v": 101.914619 }, { "d": "2025-12-17", "v": 101.914619 }, { "d": "2025-12-18", "v": 102.706865 }, { "d": "2025-12-19", "v": 103.565147 }, { "d": "2025-12-22", "v": 104.071308 }, { "d": "2025-12-23", "v": 104.269372 }, { "d": "2025-12-24", "v": 104.225357 }, { "d": "2025-12-29", "v": 104.027293 }, { "d": "2025-12-30", "v": 103.917259 }, { "d": "2025-12-31", "v": 103.411098 }, { "d": "2026-01-02", "v": 103.983278 }, { "d": "2026-01-05", "v": 104.9956 }, { "d": "2026-01-06", "v": 105.435742 }, { "d": "2026-01-07", "v": 104.511451 }, { "d": "2026-01-08", "v": 105.457746 }, { "d": "2026-01-09", "v": 106.117964 }, { "d": "2026-01-12", "v": 106.690143 }, { "d": "2026-01-13", "v": 106.756162 }, { "d": "2026-01-14", "v": 106.800177 }, { "d": "2026-01-15", "v": 107.152289 }, { "d": "2026-01-16", "v": 107.042255 }, { "d": "2026-01-19", "v": 107.064267 }, { "d": "2026-01-20", "v": 105.545776 }, { "d": "2026-01-21", "v": 105.9199 }, { "d": "2026-01-22", "v": 106.183982 }, { "d": "2026-01-23", "v": 106.470076 }, { "d": "2026-01-26", "v": 106.404049 }, { "d": "2026-01-27", "v": 106.205985 }, { "d": "2026-01-28", "v": 106.294016 }, { "d": "2026-01-29", "v": 106.205985 }, { "d": "2026-01-30", "v": 103.213035 }, { "d": "2026-02-02", "v": 104.159338 }, { "d": "2026-02-03", "v": 104.33539 }, { "d": "2026-02-04", "v": 104.90757 }, { "d": "2026-02-05", "v": 103.631165 }, { "d": "2026-02-06", "v": 104.863563 }, { "d": "2026-02-09", "v": 106.514091 }, { "d": "2026-02-10", "v": 107.350353 }, { "d": "2026-02-11", "v": 107.064267 }, { "d": "2026-02-12", "v": 105.17166 }, { "d": "2026-02-13", "v": 106.800177 }, { "d": "2026-02-17", "v": 106.470076 }, { "d": "2026-02-18", "v": 108.010571 }, { "d": "2026-02-19", "v": 108.49472 }, { "d": "2026-02-20", "v": 109.088911 }, { "d": "2026-02-23", "v": 108.736799 }, { "d": "2026-02-24", "v": 108.538735 }, { "d": "2026-02-25", "v": 109.220956 }, { "d": "2026-02-26", "v": 110.101233 }, { "d": "2026-02-27", "v": 109.397008 }, { "d": "2026-03-02", "v": 110.16726 }, { "d": "2026-03-03", "v": 108.186623 }, { "d": "2026-03-04", "v": 108.758802 }, { "d": "2026-03-05", "v": 107.944544 }, { "d": "2026-03-06", "v": 106.250001 }, { "d": "2026-03-09", "v": 106.646128 }, { "d": "2026-03-10", "v": 106.844192 }, { "d": "2026-03-11", "v": 106.448064 }, { "d": "2026-03-12", "v": 105.699824 }, { "d": "2026-03-13", "v": 104.973596 }, { "d": "2026-03-16", "v": 106.227997 }, { "d": "2026-03-17", "v": 106.448064 }, { "d": "2026-03-18", "v": 104.621484 }, { "d": "2026-03-19", "v": 103.477117 }, { "d": "2026-03-20", "v": 101.738558 }, { "d": "2026-03-23", "v": 103.543135 }, { "d": "2026-03-24", "v": 103.58715 }, { "d": "2026-03-25", "v": 104.90757 }, { "d": "2026-03-26", "v": 103.543135 }, { "d": "2026-03-27", "v": 103.521132 }, { "d": "2026-03-30", "v": 103.58715 }, { "d": "2026-03-31", "v": 105.963915 }, { "d": "2026-04-01", "v": 106.470076 }, { "d": "2026-04-02", "v": 107.020252 }, { "d": "2026-04-06", "v": 107.262331 }, { "d": "2026-04-07", "v": 107.504401 }, { "d": "2026-04-08", "v": 108.736799 }, { "d": "2026-04-09", "v": 108.186623 }, { "d": "2026-04-10", "v": 108.890847 }, { "d": "2026-04-13", "v": 109.485039 }, { "d": "2026-04-14", "v": 110.145248 }, { "d": "2026-04-15", "v": 110.519372 }, { "d": "2026-04-16", "v": 110.189263 }, { "d": "2026-04-17", "v": 111.113563 }, { "d": "2026-04-20", "v": 111.15757 }, { "d": "2026-04-21", "v": 109.771132 }, { "d": "2026-04-22", "v": 110.013211 }, { "d": "2026-04-23", "v": 110.035215 }, { "d": "2026-04-24", "v": 109.969196 }, { "d": "2026-04-27", "v": 109.617084 }, { "d": "2026-04-28", "v": 109.110923 }, { "d": "2026-04-29", "v": 108.230638 }, { "d": "2026-04-30", "v": 110.453345 }, { "d": "2026-05-01", "v": 110.145248 }, { "d": "2026-05-04", "v": 109.463035 }, { "d": "2026-05-05", "v": 109.15493 }, { "d": "2026-05-06", "v": 110.013211 }, { "d": "2026-05-07", "v": 109.441023 }, { "d": "2026-05-08", "v": 110.233278 }, { "d": "2026-05-11", "v": 110.16726 }, { "d": "2026-05-12", "v": 110.607394 }, { "d": "2026-05-13", "v": 109.705106 }, { "d": "2026-05-14", "v": 110.717436 }, { "d": "2026-05-15", "v": 109.639087 }, { "d": "2026-05-19", "v": 109.903169 }, { "d": "2026-05-20", "v": 111.311627 }, { "d": "2026-05-21", "v": 111.619724 }, { "d": "2026-05-22", "v": 111.751761 }, { "d": "2026-05-25", "v": 112.786095 }, { "d": "2026-05-26", "v": 111.99384 }, { "d": "2026-05-27", "v": 111.443664 }, { "d": "2026-05-28", "v": 111.465676 }, { "d": "2026-05-29", "v": 111.927822 }, { "d": "2026-06-01", "v": 112.147889 }, { "d": "2026-06-02", "v": 113.644368 }, { "d": "2026-06-03", "v": 112.65405 }, { "d": "2026-06-04", "v": 114.106514 }, { "d": "2026-06-05", "v": 111.90581 }, { "d": "2026-06-08", "v": 112.191904 }, { "d": "2026-06-09", "v": 112.1699 }, { "d": "2026-06-10", "v": 111.619724 }, { "d": "2026-06-11", "v": 113.182222 }, { "d": "2026-06-12", "v": 113.886447 }, { "d": "2026-06-15", "v": 114.678702 }, { "d": "2026-06-16", "v": 115.030814 }, { "d": "2026-06-17", "v": 114.32659 }, { "d": "2026-06-18", "v": 113.842432 }, { "d": "2026-06-19", "v": 113.468316 }, { "d": "2026-06-22", "v": 114.084511 }, { "d": "2026-06-23", "v": 114.260563 }, { "d": "2026-06-24", "v": 113.864444 }, { "d": "2026-06-25", "v": 114.238559 }, { "d": "2026-06-26", "v": 114.348593 }, { "d": "2026-06-29", "v": 113.886447 }, { "d": "2026-06-30", "v": 114.018492 }, { "d": "2026-07-02", "v": 114.32659 }, { "d": "2026-07-03", "v": 115.052818 }, { "d": "2026-07-06", "v": 115.052818 }, { "d": "2026-07-07", "v": 115.669021 }, { "d": "2026-07-08", "v": 114.568668 }, { "d": "2026-07-09", "v": 115.360915 }, { "d": "2026-07-10", "v": 115.955106 }, { "d": "2026-07-13", "v": 116.065148 }, { "d": "2026-07-14", "v": 116.175182 }, { "d": "2026-07-15", "v": 116.571309 }, { "d": "2026-07-16", "v": 116.593312 }, { "d": "2026-07-17", "v": 116.263212 }, { "d": "2026-07-20", "v": 115.096833 }, { "d": "2026-07-21", "v": 116.087151 }, { "d": "2026-07-22", "v": 116.263212 }, { "d": "2026-07-23", "v": 115.382927 }, { "d": "2026-07-24", "v": 116.065148 }, { "d": "2026-07-27", "v": 116.967436 }, { "d": "2026-07-28", "v": 117.891728 }, { "d": "2026-07-29", "v": 116.439264 }, { "d": "2026-07-30", "v": 116.945425 }, { "d": "2026-07-31", "v": 116.109155 }, { "d": "2026-08-04", "v": 117.539616 }, { "d": "2026-08-05", "v": 118.705986 }, { "d": "2026-08-06", "v": 118.750002 }, { "d": "2026-08-07", "v": 119.146129 }, { "d": "2026-08-10", "v": 119.432223 }, { "d": "2026-08-11", "v": 119.454226 }, { "d": "2026-08-12", "v": 120.114444 }, { "d": "2026-08-13", "v": 120.774654 }, { "d": "2026-08-14", "v": 120.642609 }, { "d": "2026-08-17", "v": 120.334511 }, { "d": "2026-08-18", "v": 119.454226 }, { "d": "2026-08-19", "v": 119.102114 }, { "d": "2026-08-20", "v": 118.794017 }, { "d": "2026-08-21", "v": 119.630287 }, { "d": "2026-08-24", "v": 119.872365 }, { "d": "2026-08-25", "v": 120.818669 }, { "d": "2026-08-26", "v": 119.74032 }, { "d": "2026-08-27", "v": 119.564268 }, { "d": "2026-08-28", "v": 118.948065 }, { "d": "2026-08-31", "v": 118.067789 }, { "d": "2026-09-01", "v": 116.923421 }, { "d": "2026-09-02", "v": 117.671661 }, { "d": "2026-09-03", "v": 119.520253 }, { "d": "2026-09-04", "v": 119.080111 }, { "d": "2026-09-08", "v": 117.583631 }, { "d": "2026-09-09", "v": 116.637327 }, { "d": "2026-09-10", "v": 115.669021 }, { "d": "2026-09-11", "v": 116.461267 }, { "d": "2026-09-14", "v": 116.703346 }, { "d": "2026-09-15", "v": 116.439264 }, { "d": "2026-09-16", "v": 116.197185 }, { "d": "2026-09-17", "v": 117.143488 }, { "d": "2026-09-18", "v": 116.725358 }, { "d": "2026-09-21", "v": 117.539616 }, { "d": "2026-09-22", "v": 118.353874 }, { "d": "2026-09-23", "v": 116.527294 }, { "d": "2026-09-24", "v": 116.527294 }, { "d": "2026-09-25", "v": 116.813388 }, { "d": "2026-09-28", "v": 116.109155 }, { "d": "2026-09-29", "v": 116.043136 }, { "d": "2026-09-30", "v": 115.206866 }, { "d": "2026-10-01", "v": 115.074829 }, { "d": "2026-10-02", "v": 116.15317 }, { "d": "2026-10-05", "v": 116.263212 }, { "d": "2026-10-06", "v": 116.725358 }, { "d": "2026-10-07", "v": 114.854754 }, { "d": "2026-10-08", "v": 115.16286 }, { "d": "2026-10-09", "v": 116.813388 }, { "d": "2026-10-13", "v": 118.309859 }, { "d": "2026-10-14", "v": 117.297537 }, { "d": "2026-10-15", "v": 119.036095 }, { "d": "2026-10-16", "v": 119.212147 }, { "d": "2026-10-19", "v": 118.353874 }, { "d": "2026-10-20", "v": 119.124126 }, { "d": "2026-10-21", "v": 119.894369 }, { "d": "2026-10-22", "v": 119.212147 }, { "d": "2026-10-23", "v": 118.617965 }, { "d": "2026-10-26", "v": 119.124126 }, { "d": "2026-10-27", "v": 119.564268 }, { "d": "2026-10-28", "v": 119.916381 }, { "d": "2026-10-29", "v": 120.026414 }, { "d": "2026-10-30", "v": 118.353874 }, { "d": "2026-11-02", "v": 118.99208 }, { "d": "2026-11-03", "v": 117.671661 }, { "d": "2026-11-04", "v": 120.532575 }, { "d": "2026-11-05", "v": 117.935743 }, { "d": "2026-11-06", "v": 118.463916 }, { "d": "2026-11-09", "v": 120.3125 }, { "d": "2026-11-10", "v": 119.608275 }, { "d": "2026-11-11", "v": 120.642609 }, { "d": "2026-11-12", "v": 120.048417 } ], "fund": [ { "d": "2025-11-11", "v": 100.0 }, { "d": "2025-11-12", "v": 100.0 }, { "d": "2025-11-13", "v": 98.521258 }, { "d": "2025-11-14", "v": 97.874311 }, { "d": "2025-11-17", "v": 96.380162 }, { "d": "2025-11-18", "v": 95.625391 }, { "d": "2025-11-19", "v": 95.609984 }, { "d": "2025-11-20", "v": 94.346891 }, { "d": "2025-11-21", "v": 95.964265 }, { "d": "2025-11-24", "v": 96.534196 }, { "d": "2025-11-25", "v": 97.966729 }, { "d": "2025-11-26", "v": 98.721501 }, { "d": "2025-11-27", "v": 98.243993 }, { "d": "2025-11-28", "v": 98.890941 }, { "d": "2025-12-01", "v": 98.967963 }, { "d": "2025-12-02", "v": 98.690699 }, { "d": "2025-12-03", "v": 99.183612 }, { "d": "2025-12-04", "v": 98.98337 }, { "d": "2025-12-05", "v": 99.599516 }, { "d": "2025-12-08", "v": 98.428841 }, { "d": "2025-12-09", "v": 98.398033 }, { "d": "2025-12-10", "v": 99.460877 }, { "d": "2025-12-11", "v": 100.030814 }, { "d": "2025-12-12", "v": 100.092429 }, { "d": "2025-12-15", "v": 100.800992 }, { "d": "2025-12-16", "v": 100.323474 }, { "d": "2025-12-17", "v": 99.599516 }, { "d": "2025-12-18", "v": 100.754784 }, { "d": "2025-12-19", "v": 100.800992 }, { "d": "2025-12-22", "v": 100.862608 }, { "d": "2025-12-23", "v": 100.569936 }, { "d": "2025-12-24", "v": 100.754784 }, { "d": "2025-12-29", "v": 100.261858 }, { "d": "2025-12-30", "v": 92.590885 }, { "d": "2025-12-31", "v": 92.6525 }, { "d": "2026-01-02", "v": 92.14418 }, { "d": "2026-01-05", "v": 93.422679 }, { "d": "2026-01-06", "v": 92.821935 }, { "d": "2026-01-07", "v": 92.760325 }, { "d": "2026-01-08", "v": 93.453481 }, { "d": "2026-01-09", "v": 95.209493 }, { "d": "2026-01-12", "v": 95.887249 }, { "d": "2026-01-13", "v": 95.810232 }, { "d": "2026-01-14", "v": 94.793596 }, { "d": "2026-01-15", "v": 95.147878 }, { "d": "2026-01-16", "v": 94.993838 }, { "d": "2026-01-19", "v": 92.88355 }, { "d": "2026-01-20", "v": 91.743689 }, { "d": "2026-01-21", "v": 93.699944 }, { "d": "2026-01-22", "v": 94.670365 }, { "d": "2026-01-23", "v": 93.853977 }, { "d": "2026-01-26", "v": 93.299448 }, { "d": "2026-01-27", "v": 93.130007 }, { "d": "2026-01-28", "v": 92.48306 }, { "d": "2026-01-29", "v": 92.221196 }, { "d": "2026-01-30", "v": 92.236603 }, { "d": "2026-02-02", "v": 92.729517 }, { "d": "2026-02-03", "v": 92.159586 }, { "d": "2026-02-04", "v": 92.344428 }, { "d": "2026-02-05", "v": 90.665438 }, { "d": "2026-02-06", "v": 91.959338 }, { "d": "2026-02-09", "v": 91.651266 }, { "d": "2026-02-10", "v": 92.221196 }, { "d": "2026-02-11", "v": 92.097971 }, { "d": "2026-02-12", "v": 91.389408 }, { "d": "2026-02-13", "v": 91.081335 }, { "d": "2026-02-17", "v": 91.081335 }, { "d": "2026-02-18", "v": 91.75909 }, { "d": "2026-02-19", "v": 90.865686 }, { "d": "2026-02-20", "v": 91.620458 }, { "d": "2026-02-23", "v": 90.218733 }, { "d": "2026-02-24", "v": 91.435617 }, { "d": "2026-02-25", "v": 92.005547 }, { "d": "2026-02-26", "v": 91.774497 }, { "d": "2026-02-27", "v": 91.435617 }, { "d": "2026-03-02", "v": 90.264942 }, { "d": "2026-03-03", "v": 88.662974 }, { "d": "2026-03-04", "v": 89.587187 }, { "d": "2026-03-05", "v": 88.354902 }, { "d": "2026-03-06", "v": 87.692548 }, { "d": "2026-03-09", "v": 86.521873 }, { "d": "2026-03-10", "v": 89.017256 }, { "d": "2026-03-11", "v": 87.446091 }, { "d": "2026-03-12", "v": 86.429455 }, { "d": "2026-03-13", "v": 85.998157 }, { "d": "2026-03-16", "v": 86.768336 }, { "d": "2026-03-17", "v": 86.568087 }, { "d": "2026-03-18", "v": 84.919905 }, { "d": "2026-03-19", "v": 83.456565 }, { "d": "2026-03-20", "v": 82.563155 }, { "d": "2026-03-23", "v": 84.565624 }, { "d": "2026-03-24", "v": 83.841654 }, { "d": "2026-03-25", "v": 85.012323 }, { "d": "2026-03-26", "v": 85.012323 }, { "d": "2026-03-27", "v": 81.577327 }, { "d": "2026-03-30", "v": 81.531118 }, { "d": "2026-03-31", "v": 83.51818 }, { "d": "2026-04-01", "v": 84.673449 }, { "d": "2026-04-02", "v": 83.240916 }, { "d": "2026-04-06", "v": 84.365376 }, { "d": "2026-04-07", "v": 83.163899 }, { "d": "2026-04-08", "v": 86.260015 }, { "d": "2026-04-09", "v": 87.030193 }, { "d": "2026-04-10", "v": 86.783737 }, { "d": "2026-04-13", "v": 86.737528 }, { "d": "2026-04-14", "v": 87.338266 }, { "d": "2026-04-15", "v": 89.155888 }, { "d": "2026-04-16", "v": 89.602588 }, { "d": "2026-04-17", "v": 91.158352 }, { "d": "2026-04-20", "v": 90.80407 }, { "d": "2026-04-21", "v": 89.91066 }, { "d": "2026-04-22", "v": 89.279114 }, { "d": "2026-04-23", "v": 88.293286 }, { "d": "2026-04-24", "v": 89.001849 }, { "d": "2026-04-27", "v": 88.216269 }, { "d": "2026-04-28", "v": 87.4923 }, { "d": "2026-04-29", "v": 87.27665 }, { "d": "2026-04-30", "v": 87.091809 }, { "d": "2026-05-01", "v": 88.277885 }, { "d": "2026-05-04", "v": 88.277885 }, { "d": "2026-05-05", "v": 87.707949 }, { "d": "2026-05-06", "v": 89.664203 }, { "d": "2026-05-07", "v": 88.986448 }, { "d": "2026-05-08", "v": 89.279114 }, { "d": "2026-05-11", "v": 88.277885 }, { "d": "2026-05-12", "v": 87.892796 }, { "d": "2026-05-13", "v": 88.847816 }, { "d": "2026-05-14", "v": 88.95564 }, { "d": "2026-05-15", "v": 87.307458 }, { "d": "2026-05-19", "v": 86.768336 }, { "d": "2026-05-20", "v": 88.570551 }, { "d": "2026-05-21", "v": 88.832409 }, { "d": "2026-05-22", "v": 88.61676 }, { "d": "2026-05-25", "v": 89.587187 }, { "d": "2026-05-26", "v": 89.325329 }, { "d": "2026-05-27", "v": 90.110908 }, { "d": "2026-05-28", "v": 90.63463 }, { "d": "2026-05-29", "v": 90.865686 }, { "d": "2026-06-01", "v": 89.232905 }, { "d": "2026-06-02", "v": 88.724584 }, { "d": "2026-06-03", "v": 88.046829 }, { "d": "2026-06-04", "v": 88.817008 }, { "d": "2026-06-05", "v": 86.845352 }, { "d": "2026-06-08", "v": 87.4923 }, { "d": "2026-06-09", "v": 86.799137 }, { "d": "2026-06-10", "v": 86.860753 }, { "d": "2026-06-11", "v": 86.414048 }, { "d": "2026-06-12", "v": 88.031428 }, { "d": "2026-06-15", "v": 89.248306 }, { "d": "2026-06-16", "v": 89.695011 }, { "d": "2026-06-17", "v": 87.338266 }, { "d": "2026-06-18", "v": 88.431918 }, { "d": "2026-06-19", "v": 88.093038 }, { "d": "2026-06-22", "v": 86.722121 }, { "d": "2026-06-23", "v": 86.260015 }, { "d": "2026-06-24", "v": 87.061001 }, { "d": "2026-06-25", "v": 85.304995 }, { "d": "2026-06-26", "v": 85.366605 }, { "d": "2026-06-29", "v": 87.399882 }, { "d": "2026-06-30", "v": 87.338266 }, { "d": "2026-07-02", "v": 87.369074 }, { "d": "2026-07-03", "v": 88.200863 }, { "d": "2026-07-06", "v": 88.339495 }, { "d": "2026-07-07", "v": 88.200863 }, { "d": "2026-07-08", "v": 87.415283 }, { "d": "2026-07-09", "v": 88.016021 }, { "d": "2026-07-10", "v": 88.447319 }, { "d": "2026-07-13", "v": 87.969812 }, { "d": "2026-07-14", "v": 87.461492 }, { "d": "2026-07-15", "v": 88.55515 }, { "d": "2026-07-16", "v": 89.032657 }, { "d": "2026-07-17", "v": 88.216269 }, { "d": "2026-07-20", "v": 87.600124 }, { "d": "2026-07-21", "v": 87.769564 }, { "d": "2026-07-22", "v": 87.061001 }, { "d": "2026-07-23", "v": 84.411585 }, { "d": "2026-07-24", "v": 84.981515 }, { "d": "2026-07-27", "v": 86.028959 }, { "d": "2026-07-28", "v": 87.076402 }, { "d": "2026-07-29", "v": 87.630932 }, { "d": "2026-07-30", "v": 87.969812 }, { "d": "2026-07-31", "v": 89.186696 }, { "d": "2026-08-04", "v": 90.126309 }, { "d": "2026-08-05", "v": 91.204561 }, { "d": "2026-08-06", "v": 90.896488 }, { "d": "2026-08-07", "v": 91.882322 }, { "d": "2026-08-10", "v": 91.766794 }, { "d": "2026-08-11", "v": 91.897723 }, { "d": "2026-08-12", "v": 90.742455 }, { "d": "2026-08-13", "v": 90.680839 }, { "d": "2026-08-14", "v": 90.388173 }, { "d": "2026-08-17", "v": 89.34073 }, { "d": "2026-08-18", "v": 89.202097 }, { "d": "2026-08-19", "v": 89.12508 }, { "d": "2026-08-20", "v": 89.926067 }, { "d": "2026-08-21", "v": 89.078872 }, { "d": "2026-08-24", "v": 89.417746 }, { "d": "2026-08-25", "v": 89.74122 }, { "d": "2026-08-26", "v": 88.878624 }, { "d": "2026-08-27", "v": 87.784971 }, { "d": "2026-08-28", "v": 89.34073 }, { "d": "2026-08-31", "v": 88.123846 }, { "d": "2026-09-01", "v": 87.27665 }, { "d": "2026-09-02", "v": 86.968578 }, { "d": "2026-09-03", "v": 87.83118 }, { "d": "2026-09-04", "v": 87.322859 }, { "d": "2026-09-08", "v": 85.828717 }, { "d": "2026-09-09", "v": 85.012323 }, { "d": "2026-09-10", "v": 84.673449 }, { "d": "2026-09-11", "v": 85.212571 }, { "d": "2026-09-14", "v": 85.25878 }, { "d": "2026-09-15", "v": 83.764637 }, { "d": "2026-09-16", "v": 83.626005 }, { "d": "2026-09-17", "v": 83.333333 }, { "d": "2026-09-18", "v": 84.195936 }, { "d": "2026-09-21", "v": 83.918671 }, { "d": "2026-09-22", "v": 84.658042 }, { "d": "2026-09-23", "v": 83.687621 }, { "d": "2026-09-24", "v": 83.51818 }, { "d": "2026-09-25", "v": 83.1793 }, { "d": "2026-09-28", "v": 83.102283 }, { "d": "2026-09-29", "v": 82.701787 }, { "d": "2026-09-30", "v": 82.547754 }, { "d": "2026-10-01", "v": 82.486138 }, { "d": "2026-10-02", "v": 82.855826 }, { "d": "2026-10-05", "v": 83.1793 }, { "d": "2026-10-06", "v": 83.826247 }, { "d": "2026-10-07", "v": 83.34874 }, { "d": "2026-10-08", "v": 83.749231 }, { "d": "2026-10-09", "v": 84.673449 }, { "d": "2026-10-13", "v": 84.442393 }, { "d": "2026-10-14", "v": 83.949479 }, { "d": "2026-10-15", "v": 83.96488 }, { "d": "2026-10-16", "v": 84.534816 }, { "d": "2026-10-19", "v": 84.873691 }, { "d": "2026-10-20", "v": 86.691313 }, { "d": "2026-10-21", "v": 86.059767 }, { "d": "2026-10-22", "v": 85.566853 }, { "d": "2026-10-23", "v": 84.673449 }, { "d": "2026-10-26", "v": 84.457799 }, { "d": "2026-10-27", "v": 85.02773 }, { "d": "2026-10-28", "v": 85.012323 }, { "d": "2026-10-29", "v": 84.996922 }, { "d": "2026-10-30", "v": 84.688849 }, { "d": "2026-11-02", "v": 87.014792 }, { "d": "2026-11-03", "v": 86.829945 }, { "d": "2026-11-04", "v": 86.398647 }, { "d": "2026-11-05", "v": 88.508935 }, { "d": "2026-11-06", "v": 88.462726 }, { "d": "2026-11-09", "v": 89.879852 }, { "d": "2026-11-10", "v": 90.157117 }, { "d": "2026-11-11", "v": 89.802836 } ], "plan_markers": [], "event_marks": [] }, "5Y": { "points": [ { "d": "2021-11-12", "price": 212.039993, "vol": 90000.0 }, { "d": "2021-11-18", "price": 206.029999, "vol": 23300.0 }, { "d": "2021-11-24", "price": 215.899994, "vol": 54200.0 }, { "d": "2021-11-30", "price": 206.399994, "vol": 107300.0 }, { "d": "2021-12-06", "price": 199.089996, "vol": 70400.0 }, { "d": "2021-12-10", "price": 196.919998, "vol": 66300.0 }, { "d": "2021-12-16", "price": 189.979996, "vol": 57800.0 }, { "d": "2021-12-22", "price": 198.119995, "vol": 45600.0 }, { "d": "2021-12-30", "price": 199.809998, "vol": 38500.0 }, { "d": "2022-01-06", "price": 196.5, "vol": 50000.0 }, { "d": "2022-01-12", "price": 190.130005, "vol": 114600.0 }, { "d": "2022-01-18", "price": 185.759995, "vol": 78000.0 }, { "d": "2022-01-24", "price": 176.059998, "vol": 146800.0 }, { "d": "2022-01-28", "price": 185.029999, "vol": 95700.0 }, { "d": "2022-02-03", "price": 181.990005, "vol": 28800.0 }, { "d": "2022-02-09", "price": 183.080002, "vol": 65500.0 }, { "d": "2022-02-15", "price": 182.119995, "vol": 73700.0 }, { "d": "2022-02-22", "price": 162.619995, "vol": 81500.0 }, { "d": "2022-02-28", "price": 165.470001, "vol": 43500.0 }, { "d": "2022-03-04", "price": 156.490005, "vol": 51700.0 }, { "d": "2022-03-10", "price": 157.589996, "vol": 70100.0 }, { "d": "2022-03-16", "price": 149.919998, "vol": 96700.0 }, { "d": "2022-03-22", "price": 147.600006, "vol": 111100.0 }, { "d": "2022-03-28", "price": 163.809998, "vol": 49400.0 }, { "d": "2022-04-01", "price": 166.0, "vol": 37600.0 }, { "d": "2022-04-07", "price": 171.0, "vol": 38100.0 }, { "d": "2022-04-13", "price": 170.350006, "vol": 28700.0 }, { "d": "2022-04-20", "price": 168.820007, "vol": 224200.0 }, { "d": "2022-04-26", "price": 159.779999, "vol": 261100.0 }, { "d": "2022-05-02", "price": 158.5, "vol": 31700.0 }, { "d": "2022-05-06", "price": 147.710007, "vol": 57300.0 }, { "d": "2022-05-12", "price": 130.830002, "vol": 81200.0 }, { "d": "2022-05-18", "price": 145.820007, "vol": 54400.0 }, { "d": "2022-05-25", "price": 142.229996, "vol": 17500.0 }, { "d": "2022-05-31", "price": 142.850006, "vol": 59100.0 }, { "d": "2022-06-06", "price": 141.839996, "vol": 18300.0 }, { "d": "2022-06-10", "price": 130.479996, "vol": 76400.0 }, { "d": "2022-06-16", "price": 124.089996, "vol": 63500.0 }, { "d": "2022-06-22", "price": 126.18, "vol": 51800.0 }, { "d": "2022-06-28", "price": 135.929993, "vol": 48700.0 }, { "d": "2022-07-05", "price": 142.460007, "vol": 36300.0 }, { "d": "2022-07-11", "price": 144.550003, "vol": 48600.0 }, { "d": "2022-07-15", "price": 143.270004, "vol": 39100.0 }, { "d": "2022-07-21", "price": 155.169998, "vol": 49700.0 }, { "d": "2022-07-27", "price": 155.360001, "vol": 89000.0 }, { "d": "2022-08-03", "price": 161.160004, "vol": 23900.0 }, { "d": "2022-08-09", "price": 159.619995, "vol": 37900.0 }, { "d": "2022-08-15", "price": 194.110001, "vol": 39400.0 }, { "d": "2022-08-19", "price": 186.660004, "vol": 26700.0 }, { "d": "2022-08-25", "price": 187.440002, "vol": 85400.0 }, { "d": "2022-08-31", "price": 181.0, "vol": 50500.0 }, { "d": "2022-09-07", "price": 180.699997, "vol": 49500.0 }, { "d": "2022-09-13", "price": 182.0, "vol": 35400.0 }, { "d": "2022-09-19", "price": 187.410004, "vol": 41700.0 }, { "d": "2022-09-23", "price": 177.080002, "vol": 33300.0 }, { "d": "2022-09-29", "price": 174.850006, "vol": 33000.0 }, { "d": "2022-10-05", "price": 175.820007, "vol": 110700.0 }, { "d": "2022-10-12", "price": 183.800003, "vol": 23800.0 }, { "d": "2022-10-18", "price": 192.610001, "vol": 40900.0 }, { "d": "2022-10-24", "price": 188.470001, "vol": 17300.0 }, { "d": "2022-10-28", "price": 195.690002, "vol": 60900.0 }, { "d": "2022-11-03", "price": 200.309998, "vol": 41300.0 }, { "d": "2022-11-09", "price": 205.020004, "vol": 81600.0 }, { "d": "2022-11-15", "price": 205.5, "vol": 47100.0 }, { "d": "2022-11-21", "price": 208.770004, "vol": 45900.0 }, { "d": "2022-11-25", "price": 216.0, "vol": 50100.0 }, { "d": "2022-12-01", "price": 218.229996, "vol": 88700.0 }, { "d": "2022-12-07", "price": 216.570007, "vol": 37200.0 }, { "d": "2022-12-13", "price": 209.679993, "vol": 32600.0 }, { "d": "2022-12-19", "price": 211.899994, "vol": 34900.0 }, { "d": "2022-12-23", "price": 207.190002, "vol": 20200.0 }, { "d": "2023-01-03", "price": 208.779999, "vol": 34700.0 }, { "d": "2023-01-09", "price": 211.039993, "vol": 7400.0 }, { "d": "2023-01-13", "price": 212.419998, "vol": 20600.0 }, { "d": "2023-01-19", "price": 208.490005, "vol": 30400.0 }, { "d": "2023-01-25", "price": 206.070007, "vol": 30500.0 }, { "d": "2023-01-31", "price": 203.479996, "vol": 58400.0 }, { "d": "2023-02-06", "price": 203.190002, "vol": 20400.0 }, { "d": "2023-02-10", "price": 211.360001, "vol": 32400.0 }, { "d": "2023-02-16", "price": 217.679993, "vol": 19300.0 }, { "d": "2023-02-23", "price": 215.610001, "vol": 24500.0 }, { "d": "2023-03-01", "price": 213.789993, "vol": 32600.0 }, { "d": "2023-03-07", "price": 215.570007, "vol": 24700.0 }, { "d": "2023-03-13", "price": 213.589996, "vol": 19600.0 }, { "d": "2023-03-17", "price": 215.75, "vol": 29200.0 }, { "d": "2023-03-23", "price": 210.559998, "vol": 57700.0 }, { "d": "2023-03-29", "price": 213.669998, "vol": 13500.0 }, { "d": "2023-04-04", "price": 213.029999, "vol": 20900.0 }, { "d": "2023-04-11", "price": 222.360001, "vol": 28800.0 }, { "d": "2023-04-17", "price": 213.619995, "vol": 24700.0 }, { "d": "2023-04-21", "price": 214.539993, "vol": 29400.0 }, { "d": "2023-04-27", "price": 225.25, "vol": 84900.0 }, { "d": "2023-05-03", "price": 229.0, "vol": 30500.0 }, { "d": "2023-05-09", "price": 227.520004, "vol": 31900.0 }, { "d": "2023-05-15", "price": 238.389999, "vol": 35900.0 }, { "d": "2023-05-19", "price": 246.770004, "vol": 38600.0 }, { "d": "2023-05-26", "price": 245.399994, "vol": 43900.0 }, { "d": "2023-06-01", "price": 248.0, "vol": 23200.0 }, { "d": "2023-06-07", "price": 251.869995, "vol": 70600.0 }, { "d": "2023-06-13", "price": 247.389999, "vol": 33100.0 }, { "d": "2023-06-19", "price": 247.669998, "vol": 9300.0 }, { "d": "2023-06-23", "price": 240.25, "vol": 18700.0 }, { "d": "2023-06-29", "price": 251.970001, "vol": 34000.0 }, { "d": "2023-07-06", "price": 246.25, "vol": 35700.0 }, { "d": "2023-07-12", "price": 244.149994, "vol": 49900.0 }, { "d": "2023-07-18", "price": 244.25, "vol": 39200.0 }, { "d": "2023-07-24", "price": 244.169998, "vol": 32600.0 }, { "d": "2023-07-28", "price": 240.880005, "vol": 24700.0 }, { "d": "2023-08-03", "price": 235.020004, "vol": 19300.0 }, { "d": "2023-08-10", "price": 249.139999, "vol": 42800.0 }, { "d": "2023-08-16", "price": 242.910004, "vol": 48200.0 }, { "d": "2023-08-22", "price": 241.690002, "vol": 24300.0 }, { "d": "2023-08-28", "price": 240.25, "vol": 28600.0 }, { "d": "2023-09-01", "price": 245.270004, "vol": 8200.0 }, { "d": "2023-09-08", "price": 243.479996, "vol": 30600.0 }, { "d": "2023-09-14", "price": 256.059998, "vol": 52200.0 }, { "d": "2023-09-20", "price": 248.699997, "vol": 46800.0 }, { "d": "2023-09-26", "price": 242.0, "vol": 45200.0 }, { "d": "2023-10-02", "price": 242.179993, "vol": 25300.0 }, { "d": "2023-10-06", "price": 240.649994, "vol": 18800.0 }, { "d": "2023-10-13", "price": 238.279999, "vol": 57000.0 }, { "d": "2023-10-19", "price": 232.199997, "vol": 83000.0 }, { "d": "2023-10-25", "price": 231.619995, "vol": 45900.0 }, { "d": "2023-10-31", "price": 236.429993, "vol": 42500.0 }, { "d": "2023-11-06", "price": 247.589996, "vol": 65700.0 }, { "d": "2023-11-10", "price": 243.899994, "vol": 59500.0 }, { "d": "2023-11-16", "price": 250.949997, "vol": 27500.0 }, { "d": "2023-11-22", "price": 258.670013, "vol": 31300.0 }, { "d": "2023-11-28", "price": 261.26001, "vol": 37200.0 }, { "d": "2023-12-04", "price": 259.290009, "vol": 26700.0 }, { "d": "2023-12-08", "price": 260.660004, "vol": 38400.0 }, { "d": "2023-12-14", "price": 270.0, "vol": 69300.0 }, { "d": "2023-12-20", "price": 272.209991, "vol": 37000.0 }, { "d": "2023-12-28", "price": 276.98999, "vol": 29900.0 }, { "d": "2024-01-04", "price": 269.040009, "vol": 41900.0 }, { "d": "2024-01-10", "price": 279.519989, "vol": 53800.0 }, { "d": "2024-01-16", "price": 277.299988, "vol": 35900.0 }, { "d": "2024-01-22", "price": 287.51001, "vol": 26500.0 }, { "d": "2024-01-26", "price": 298.040009, "vol": 13000.0 }, { "d": "2024-02-01", "price": 297.51001, "vol": 41600.0 }, { "d": "2024-02-07", "price": 299.299988, "vol": 23300.0 }, { "d": "2024-02-13", "price": 300.51001, "vol": 25200.0 }, { "d": "2024-02-20", "price": 306.230011, "vol": 27600.0 }, { "d": "2024-02-26", "price": 309.600006, "vol": 40300.0 }, { "d": "2024-03-01", "price": 311.790009, "vol": 18600.0 }, { "d": "2024-03-07", "price": 308.589996, "vol": 27300.0 }, { "d": "2024-03-13", "price": 313.480011, "vol": 41300.0 }, { "d": "2024-03-19", "price": 314.910004, "vol": 18700.0 }, { "d": "2024-03-25", "price": 286.589996, "vol": 41500.0 }, { "d": "2024-04-01", "price": 284.100006, "vol": 26300.0 }, { "d": "2024-04-05", "price": 280.459991, "vol": 37600.0 }, { "d": "2024-04-11", "price": 278.809998, "vol": 23900.0 }, { "d": "2024-04-17", "price": 276.529999, "vol": 19400.0 }, { "d": "2024-04-23", "price": 267.079987, "vol": 80900.0 }, { "d": "2024-04-29", "price": 253.029999, "vol": 92300.0 }, { "d": "2024-05-03", "price": 264.0, "vol": 40100.0 }, { "d": "2024-05-09", "price": 259.0, "vol": 67000.0 }, { "d": "2024-05-15", "price": 238.410004, "vol": 200600.0 }, { "d": "2024-05-22", "price": 233.149994, "vol": 74800.0 }, { "d": "2024-05-28", "price": 233.399994, "vol": 39700.0 }, { "d": "2024-06-03", "price": 230.940002, "vol": 78900.0 }, { "d": "2024-06-07", "price": 237.320007, "vol": 73900.0 }, { "d": "2024-06-13", "price": 261.279999, "vol": 95100.0 }, { "d": "2024-06-19", "price": 260.0, "vol": 46000.0 }, { "d": "2024-06-25", "price": 259.01001, "vol": 86300.0 }, { "d": "2024-07-02", "price": 256.290009, "vol": 84700.0 }, { "d": "2024-07-08", "price": 252.149994, "vol": 53100.0 }, { "d": "2024-07-12", "price": 251.600006, "vol": 53500.0 }, { "d": "2024-07-18", "price": 261.369995, "vol": 72900.0 }, { "d": "2024-07-24", "price": 250.320007, "vol": 91100.0 }, { "d": "2024-07-30", "price": 228.059998, "vol": 47700.0 }, { "d": "2024-08-06", "price": 218.979996, "vol": 86800.0 }, { "d": "2024-08-12", "price": 224.800003, "vol": 78600.0 }, { "d": "2024-08-16", "price": 218.009995, "vol": 59600.0 }, { "d": "2024-08-22", "price": 225.990005, "vol": 24800.0 }, { "d": "2024-08-28", "price": 223.770004, "vol": 87400.0 }, { "d": "2024-09-04", "price": 226.070007, "vol": 47600.0 }, { "d": "2024-09-10", "price": 217.770004, "vol": 57300.0 }, { "d": "2024-09-16", "price": 210.940002, "vol": 98400.0 }, { "d": "2024-09-20", "price": 206.929993, "vol": 183800.0 }, { "d": "2024-09-26", "price": 203.979996, "vol": 42300.0 }, { "d": "2024-10-02", "price": 205.0, "vol": 47800.0 }, { "d": "2024-10-08", "price": 211.449997, "vol": 83800.0 }, { "d": "2024-10-15", "price": 213.050003, "vol": 50600.0 }, { "d": "2024-10-21", "price": 217.320007, "vol": 33200.0 }, { "d": "2024-10-25", "price": 212.929993, "vol": 54300.0 }, { "d": "2024-10-31", "price": 216.699997, "vol": 72400.0 }, { "d": "2024-11-06", "price": 214.119995, "vol": 149200.0 }, { "d": "2024-11-12", "price": 219.449997, "vol": 116100.0 }, { "d": "2024-11-18", "price": 228.070007, "vol": 164700.0 }, { "d": "2024-11-22", "price": 220.179993, "vol": 66800.0 }, { "d": "2024-11-28", "price": 217.229996, "vol": 21600.0 }, { "d": "2024-12-04", "price": 217.259995, "vol": 45200.0 }, { "d": "2024-12-10", "price": 203.309998, "vol": 52100.0 }, { "d": "2024-12-16", "price": 212.479996, "vol": 106800.0 }, { "d": "2024-12-20", "price": 215.020004, "vol": 84800.0 }, { "d": "2024-12-30", "price": 214.979996, "vol": 41200.0 }, { "d": "2025-01-06", "price": 214.350006, "vol": 57200.0 }, { "d": "2025-01-10", "price": 209.479996, "vol": 77900.0 }, { "d": "2025-01-16", "price": 220.440002, "vol": 50900.0 }, { "d": "2025-01-22", "price": 232.089996, "vol": 34400.0 }, { "d": "2025-01-28", "price": 236.889999, "vol": 34900.0 }, { "d": "2025-02-03", "price": 239.110001, "vol": 54600.0 }, { "d": "2025-02-07", "price": 234.639999, "vol": 61400.0 }, { "d": "2025-02-13", "price": 235.259995, "vol": 63900.0 }, { "d": "2025-02-20", "price": 240.160004, "vol": 57500.0 }, { "d": "2025-02-26", "price": 238.100006, "vol": 51900.0 }, { "d": "2025-03-04", "price": 238.380005, "vol": 60200.0 }, { "d": "2025-03-10", "price": 239.660004, "vol": 42600.0 }, { "d": "2025-03-14", "price": 228.529999, "vol": 39200.0 }, { "d": "2025-03-20", "price": 211.919998, "vol": 76700.0 }, { "d": "2025-03-26", "price": 210.679993, "vol": 77000.0 }, { "d": "2025-04-01", "price": 205.630005, "vol": 43100.0 }, { "d": "2025-04-07", "price": 199.75, "vol": 64000.0 }, { "d": "2025-04-11", "price": 208.240005, "vol": 35000.0 }, { "d": "2025-04-17", "price": 203.429993, "vol": 35100.0 }, { "d": "2025-04-24", "price": 204.350006, "vol": 126500.0 }, { "d": "2025-04-30", "price": 198.0, "vol": 58100.0 }, { "d": "2025-05-06", "price": 201.630005, "vol": 43000.0 }, { "d": "2025-05-12", "price": 212.539993, "vol": 23700.0 }, { "d": "2025-05-16", "price": 209.5, "vol": 18600.0 }, { "d": "2025-05-23", "price": 209.490005, "vol": 15300.0 }, { "d": "2025-05-29", "price": 204.100006, "vol": 30000.0 }, { "d": "2025-06-04", "price": 198.429993, "vol": 21300.0 }, { "d": "2025-06-10", "price": 202.149994, "vol": 38200.0 }, { "d": "2025-06-16", "price": 206.110001, "vol": 27400.0 }, { "d": "2025-06-20", "price": 209.389999, "vol": 60200.0 }, { "d": "2025-06-26", "price": 211.259995, "vol": 18500.0 }, { "d": "2025-07-03", "price": 214.559998, "vol": 47500.0 }, { "d": "2025-07-09", "price": 213.419998, "vol": 64100.0 }, { "d": "2025-07-15", "price": 208.960007, "vol": 19500.0 }, { "d": "2025-07-21", "price": 212.820007, "vol": 21900.0 }, { "d": "2025-07-25", "price": 197.119995, "vol": 91700.0 }, { "d": "2025-07-31", "price": 192.050003, "vol": 39400.0 }, { "d": "2025-08-07", "price": 187.410004, "vol": 28100.0 }, { "d": "2025-08-13", "price": 213.970001, "vol": 131800.0 }, { "d": "2025-08-19", "price": 220.080002, "vol": 27300.0 }, { "d": "2025-08-25", "price": 223.199997, "vol": 41600.0 }, { "d": "2025-08-29", "price": 225.479996, "vol": 47800.0 }, { "d": "2025-09-05", "price": 234.539993, "vol": 58900.0 }, { "d": "2025-09-11", "price": 235.570007, "vol": 51500.0 }, { "d": "2025-09-17", "price": 233.149994, "vol": 23400.0 }, { "d": "2025-09-23", "price": 232.529999, "vol": 28500.0 }, { "d": "2025-09-29", "price": 238.369995, "vol": 40500.0 }, { "d": "2025-10-03", "price": 231.169998, "vol": 56900.0 }, { "d": "2025-10-09", "price": 221.860001, "vol": 19000.0 }, { "d": "2025-10-16", "price": 211.089996, "vol": 61800.0 }, { "d": "2025-10-22", "price": 215.139999, "vol": 26500.0 }, { "d": "2025-10-28", "price": 214.110001, "vol": 14200.0 }, { "d": "2025-11-03", "price": 224.710007, "vol": 242600.0 }, { "d": "2025-11-07", "price": 213.020004, "vol": 63600.0 }, { "d": "2025-11-13", "price": 224.5, "vol": 151700.0 }, { "d": "2025-11-19", "price": 213.830002, "vol": 50300.0 }, { "d": "2025-11-25", "price": 229.389999, "vol": 64600.0 }, { "d": "2025-12-01", "price": 235.570007, "vol": 39600.0 }, { "d": "2025-12-05", "price": 235.460007, "vol": 55000.0 }, { "d": "2025-12-11", "price": 221.830002, "vol": 77000.0 }, { "d": "2025-12-17", "price": 221.190002, "vol": 18500.0 }, { "d": "2025-12-23", "price": 222.0, "vol": 25200.0 }, { "d": "2025-12-31", "price": 218.630005, "vol": 14300.0 }, { "d": "2026-01-07", "price": 216.020004, "vol": 42500.0 }, { "d": "2026-01-13", "price": 219.979996, "vol": 43300.0 }, { "d": "2026-01-19", "price": 229.610001, "vol": 12200.0 }, { "d": "2026-01-23", "price": 222.220001, "vol": 29800.0 }, { "d": "2026-01-29", "price": 219.139999, "vol": 41500.0 }, { "d": "2026-02-04", "price": 233.779999, "vol": 57600.0 }, { "d": "2026-02-10", "price": 245.520004, "vol": 67400.0 }, { "d": "2026-02-17", "price": 229.339996, "vol": 65900.0 }, { "d": "2026-02-23", "price": 235.399994, "vol": 29200.0 }, { "d": "2026-02-27", "price": 238.089996, "vol": 98700.0 }, { "d": "2026-03-05", "price": 229.580002, "vol": 36800.0 }, { "d": "2026-03-11", "price": 218.929993, "vol": 46200.0 }, { "d": "2026-03-17", "price": 222.089996, "vol": 59200.0 }, { "d": "2026-03-23", "price": 195.660004, "vol": 96100.0 }, { "d": "2026-03-27", "price": 175.779999, "vol": 157700.0 }, { "d": "2026-04-02", "price": 171.600006, "vol": 466900.0 }, { "d": "2026-04-09", "price": 165.770004, "vol": 192300.0 }, { "d": "2026-04-15", "price": 170.009995, "vol": 86400.0 }, { "d": "2026-04-21", "price": 165.339996, "vol": 173100.0 }, { "d": "2026-04-27", "price": 163.070007, "vol": 50800.0 }, { "d": "2026-05-01", "price": 166.259995, "vol": 36700.0 }, { "d": "2026-05-07", "price": 163.779999, "vol": 47200.0 }, { "d": "2026-05-13", "price": 134.539993, "vol": 415600.0 }, { "d": "2026-05-20", "price": 147.850006, "vol": 131700.0 }, { "d": "2026-05-26", "price": 146.679993, "vol": 128300.0 }, { "d": "2026-06-01", "price": 148.309998, "vol": 67900.0 }, { "d": "2026-06-05", "price": 143.850006, "vol": 43900.0 }, { "d": "2026-06-11", "price": 133.369995, "vol": 76800.0 }, { "d": "2026-06-17", "price": 129.029999, "vol": 57800.0 }, { "d": "2026-06-23", "price": 128.160004, "vol": 61600.0 }, { "d": "2026-06-29", "price": 134.570007, "vol": 58300.0 }, { "d": "2026-07-06", "price": 138.410004, "vol": 37700.0 }, { "d": "2026-07-10", "price": 138.339996, "vol": 44100.0 }, { "d": "2026-07-16", "price": 144.5, "vol": 66400.0 }, { "d": "2026-07-22", "price": 144.0, "vol": 75100.0 }, { "d": "2026-07-28", "price": 159.470001, "vol": 162100.0 }, { "d": "2026-08-04", "price": 149.369995, "vol": 75200.0 }, { "d": "2026-08-10", "price": 141.410004, "vol": 84700.0 }, { "d": "2026-08-14", "price": 131.330002, "vol": 341800.0 }, { "d": "2026-08-20", "price": 126.68, "vol": 119600.0 }, { "d": "2026-08-26", "price": 120.080002, "vol": 113700.0 }, { "d": "2026-09-01", "price": 114.959999, "vol": 304000.0 }, { "d": "2026-09-08", "price": 120.239998, "vol": 56100.0 }, { "d": "2026-09-14", "price": 126.919998, "vol": 152800.0 }, { "d": "2026-09-18", "price": 114.160004, "vol": 212000.0 }, { "d": "2026-09-24", "price": 112.089996, "vol": 175300.0 }, { "d": "2026-09-30", "price": 111.699997, "vol": 89000.0 }, { "d": "2026-10-06", "price": 109.610001, "vol": 103900.0 }, { "d": "2026-10-13", "price": 113.669998, "vol": 65000.0 }, { "d": "2026-10-19", "price": 112.639999, "vol": 85300.0 }, { "d": "2026-10-23", "price": 114.389999, "vol": 74200.0 }, { "d": "2026-10-29", "price": 116.360001, "vol": 74000.0 }, { "d": "2026-11-04", "price": 125.699997, "vol": 71400.0 }, { "d": "2026-11-10", "price": 124.970001, "vol": 119600.0 } ], "composite": [ { "d": "2021-11-12", "v": 100.0 }, { "d": "2021-11-18", "v": 99.63834 }, { "d": "2021-11-24", "v": 98.854729 }, { "d": "2021-11-30", "v": 95.027126 }, { "d": "2021-12-06", "v": 96.05184 }, { "d": "2021-12-10", "v": 96.44364 }, { "d": "2021-12-16", "v": 95.931283 }, { "d": "2021-12-22", "v": 97.287518 }, { "d": "2021-12-30", "v": 98.402656 }, { "d": "2022-01-06", "v": 97.528633 }, { "d": "2022-01-12", "v": 99.125977 }, { "d": "2022-01-18", "v": 98.734171 }, { "d": "2022-01-24", "v": 95.328508 }, { "d": "2022-01-28", "v": 96.202531 }, { "d": "2022-02-03", "v": 97.830014 }, { "d": "2022-02-09", "v": 100.090412 }, { "d": "2022-02-15", "v": 99.547916 }, { "d": "2022-02-22", "v": 96.23267 }, { "d": "2022-02-28", "v": 97.076548 }, { "d": "2022-03-04", "v": 98.673904 }, { "d": "2022-03-10", "v": 99.276668 }, { "d": "2022-03-16", "v": 99.005419 }, { "d": "2022-03-22", "v": 101.748035 }, { "d": "2022-03-28", "v": 101.356241 }, { "d": "2022-04-01", "v": 101.084993 }, { "d": "2022-04-07", "v": 100.874023 }, { "d": "2022-04-13", "v": 100.602775 }, { "d": "2022-04-20", "v": 101.326096 }, { "d": "2022-04-26", "v": 95.599756 }, { "d": "2022-05-02", "v": 95.780592 }, { "d": "2022-05-06", "v": 95.479204 }, { "d": "2022-05-12", "v": 91.711875 }, { "d": "2022-05-18", "v": 93.06811 }, { "d": "2022-05-25", "v": 93.701024 }, { "d": "2022-05-31", "v": 95.268235 }, { "d": "2022-06-06", "v": 95.599756 }, { "d": "2022-06-10", "v": 92.947558 }, { "d": "2022-06-16", "v": 87.613018 }, { "d": "2022-06-22", "v": 87.914406 }, { "d": "2022-06-28", "v": 88.788423 }, { "d": "2022-07-05", "v": 87.492467 }, { "d": "2022-07-11", "v": 87.281491 }, { "d": "2022-07-15", "v": 85.17179 }, { "d": "2022-07-21", "v": 88.034957 }, { "d": "2022-07-27", "v": 88.999398 }, { "d": "2022-08-03", "v": 90.235082 }, { "d": "2022-08-09", "v": 90.235082 }, { "d": "2022-08-15", "v": 93.248946 }, { "d": "2022-08-19", "v": 93.158528 }, { "d": "2022-08-25", "v": 92.49548 }, { "d": "2022-08-31", "v": 88.637732 }, { "d": "2022-09-07", "v": 88.456902 }, { "d": "2022-09-13", "v": 90.295355 }, { "d": "2022-09-19", "v": 90.114525 }, { "d": "2022-09-23", "v": 85.533451 }, { "d": "2022-09-29", "v": 85.322481 }, { "d": "2022-10-05", "v": 88.667872 }, { "d": "2022-10-12", "v": 83.936106 }, { "d": "2022-10-18", "v": 86.889692 }, { "d": "2022-10-24", "v": 87.522606 }, { "d": "2022-10-28", "v": 90.174803 }, { "d": "2022-11-03", "v": 89.240507 }, { "d": "2022-11-09", "v": 89.662446 }, { "d": "2022-11-15", "v": 92.67631 }, { "d": "2022-11-21", "v": 92.194092 }, { "d": "2022-11-25", "v": 94.002412 }, { "d": "2022-12-01", "v": 94.48463 }, { "d": "2022-12-07", "v": 92.043402 }, { "d": "2022-12-13", "v": 92.043402 }, { "d": "2022-12-19", "v": 88.426763 }, { "d": "2022-12-23", "v": 89.783004 }, { "d": "2023-01-03", "v": 89.602168 }, { "d": "2023-01-09", "v": 91.500905 }, { "d": "2023-01-13", "v": 93.670885 }, { "d": "2023-01-19", "v": 93.670885 }, { "d": "2023-01-25", "v": 94.876429 }, { "d": "2023-01-31", "v": 95.780592 }, { "d": "2023-02-06", "v": 95.177817 }, { "d": "2023-02-10", "v": 95.207956 }, { "d": "2023-02-16", "v": 95.057265 }, { "d": "2023-02-23", "v": 92.344783 }, { "d": "2023-03-01", "v": 92.616032 }, { "d": "2023-03-07", "v": 92.70645 }, { "d": "2023-03-13", "v": 89.602168 }, { "d": "2023-03-17", "v": 88.72815 }, { "d": "2023-03-23", "v": 88.999398 }, { "d": "2023-03-29", "v": 90.837851 }, { "d": "2023-04-04", "v": 93.158528 }, { "d": "2023-04-11", "v": 93.881855 }, { "d": "2023-04-17", "v": 95.027126 }, { "d": "2023-04-21", "v": 95.358647 }, { "d": "2023-04-27", "v": 94.786017 }, { "d": "2023-05-03", "v": 93.911994 }, { "d": "2023-05-09", "v": 94.906569 }, { "d": "2023-05-15", "v": 94.996987 }, { "d": "2023-05-19", "v": 93.911994 }, { "d": "2023-05-26", "v": 91.1091 }, { "d": "2023-06-01", "v": 89.843277 }, { "d": "2023-06-07", "v": 91.229657 }, { "d": "2023-06-13", "v": 91.470766 }, { "d": "2023-06-19", "v": 91.350209 }, { "d": "2023-06-23", "v": 89.150089 }, { "d": "2023-06-29", "v": 91.531044 }, { "d": "2023-07-06", "v": 90.958409 }, { "d": "2023-07-12", "v": 91.892705 }, { "d": "2023-07-18", "v": 93.339358 }, { "d": "2023-07-24", "v": 94.45449 }, { "d": "2023-07-28", "v": 94.122963 }, { "d": "2023-08-03", "v": 92.073535 }, { "d": "2023-08-10", "v": 93.309219 }, { "d": "2023-08-16", "v": 91.229657 }, { "d": "2023-08-22", "v": 90.204943 }, { "d": "2023-08-28", "v": 91.018687 }, { "d": "2023-09-01", "v": 93.670885 }, { "d": "2023-09-08", "v": 91.500905 }, { "d": "2023-09-14", "v": 94.032551 }, { "d": "2023-09-20", "v": 92.435201 }, { "d": "2023-09-26", "v": 89.421338 }, { "d": "2023-10-02", "v": 87.914406 }, { "d": "2023-10-06", "v": 88.155515 }, { "d": "2023-10-13", "v": 89.361059 }, { "d": "2023-10-19", "v": 88.848702 }, { "d": "2023-10-25", "v": 87.100661 }, { "d": "2023-10-31", "v": 86.678722 }, { "d": "2023-11-06", "v": 90.777579 }, { "d": "2023-11-10", "v": 90.596743 }, { "d": "2023-11-16", "v": 92.585892 }, { "d": "2023-11-22", "v": 92.163953 }, { "d": "2023-11-28", "v": 91.711875 }, { "d": "2023-12-04", "v": 93.580467 }, { "d": "2023-12-08", "v": 93.339358 }, { "d": "2023-12-14", "v": 95.539483 }, { "d": "2023-12-20", "v": 94.695599 }, { "d": "2023-12-28", "v": 96.323083 }, { "d": "2024-01-04", "v": 96.323083 }, { "d": "2024-01-10", "v": 96.835445 }, { "d": "2024-01-16", "v": 96.503919 }, { "d": "2024-01-22", "v": 96.383361 }, { "d": "2024-01-26", "v": 97.287518 }, { "d": "2024-02-01", "v": 97.287518 }, { "d": "2024-02-07", "v": 96.714888 }, { "d": "2024-02-13", "v": 94.996987 }, { "d": "2024-02-20", "v": 98.161541 }, { "d": "2024-02-26", "v": 97.890293 }, { "d": "2024-03-01", "v": 98.915007 }, { "d": "2024-03-07", "v": 99.969855 }, { "d": "2024-03-13", "v": 100.964435 }, { "d": "2024-03-19", "v": 100.331527 }, { "d": "2024-03-25", "v": 100.723321 }, { "d": "2024-04-01", "v": 101.808314 }, { "d": "2024-04-05", "v": 101.868592 }, { "d": "2024-04-11", "v": 101.084993 }, { "d": "2024-04-17", "v": 99.035565 }, { "d": "2024-04-23", "v": 100.904157 }, { "d": "2024-04-29", "v": 100.693187 }, { "d": "2024-05-03", "v": 100.602775 }, { "d": "2024-05-09", "v": 102.501501 }, { "d": "2024-05-15", "v": 101.98915 }, { "d": "2024-05-22", "v": 101.627489 }, { "d": "2024-05-28", "v": 101.024714 }, { "d": "2024-06-03", "v": 100.663054 }, { "d": "2024-06-07", "v": 100.180836 }, { "d": "2024-06-13", "v": 98.613625 }, { "d": "2024-06-19", "v": 97.830014 }, { "d": "2024-06-25", "v": 99.216389 }, { "d": "2024-07-02", "v": 99.879443 }, { "d": "2024-07-08", "v": 100.663054 }, { "d": "2024-07-12", "v": 103.224833 }, { "d": "2024-07-18", "v": 103.616639 }, { "d": "2024-07-24", "v": 103.254967 }, { "d": "2024-07-30", "v": 104.33996 }, { "d": "2024-08-06", "v": 100.542496 }, { "d": "2024-08-12", "v": 102.712482 }, { "d": "2024-08-16", "v": 105.786613 }, { "d": "2024-08-22", "v": 105.726346 }, { "d": "2024-08-28", "v": 105.394819 }, { "d": "2024-09-04", "v": 105.455098 }, { "d": "2024-09-10", "v": 105.424952 }, { "d": "2024-09-16", "v": 108.499095 }, { "d": "2024-09-20", "v": 109.10187 }, { "d": "2024-09-26", "v": 109.704645 }, { "d": "2024-10-02", "v": 109.734779 }, { "d": "2024-10-08", "v": 110.03616 }, { "d": "2024-10-15", "v": 111.663649 }, { "d": "2024-10-21", "v": 112.959612 }, { "d": "2024-10-25", "v": 111.784207 }, { "d": "2024-10-31", "v": 110.518378 }, { "d": "2024-11-06", "v": 112.718509 }, { "d": "2024-11-12", "v": 114.43641 }, { "d": "2024-11-18", "v": 114.64738 }, { "d": "2024-11-22", "v": 115.762506 }, { "d": "2024-11-28", "v": 116.485838 }, { "d": "2024-12-04", "v": 116.757087 }, { "d": "2024-12-10", "v": 116.305002 }, { "d": "2024-12-16", "v": 114.828204 }, { "d": "2024-12-20", "v": 112.296558 }, { "d": "2024-12-30", "v": 112.417115 }, { "d": "2025-01-06", "v": 114.195295 }, { "d": "2025-01-10", "v": 113.050024 }, { "d": "2025-01-16", "v": 113.652799 }, { "d": "2025-01-22", "v": 115.762506 }, { "d": "2025-01-28", "v": 117.088602 }, { "d": "2025-02-03", "v": 116.21459 }, { "d": "2025-02-07", "v": 116.757087 }, { "d": "2025-02-13", "v": 118.143461 }, { "d": "2025-02-20", "v": 117.209159 }, { "d": "2025-02-26", "v": 115.732372 }, { "d": "2025-03-04", "v": 112.477394 }, { "d": "2025-03-10", "v": 111.81434 }, { "d": "2025-03-14", "v": 112.236291 }, { "d": "2025-03-20", "v": 114.376131 }, { "d": "2025-03-26", "v": 115.00904 }, { "d": "2025-04-01", "v": 114.617235 }, { "d": "2025-04-07", "v": 105.033147 }, { "d": "2025-04-11", "v": 108.107289 }, { "d": "2025-04-17", "v": 110.66908 }, { "d": "2025-04-24", "v": 113.381551 }, { "d": "2025-04-30", "v": 114.044605 }, { "d": "2025-05-06", "v": 114.587101 }, { "d": "2025-05-12", "v": 117.239304 }, { "d": "2025-05-16", "v": 119.349 }, { "d": "2025-05-23", "v": 117.721522 }, { "d": "2025-05-29", "v": 119.288733 }, { "d": "2025-06-04", "v": 119.559969 }, { "d": "2025-06-10", "v": 119.951775 }, { "d": "2025-06-16", "v": 120.55455 }, { "d": "2025-06-20", "v": 120.042199 }, { "d": "2025-06-26", "v": 121.247737 }, { "d": "2025-07-03", "v": 122.724535 }, { "d": "2025-07-09", "v": 122.302596 }, { "d": "2025-07-15", "v": 122.573833 }, { "d": "2025-07-21", "v": 123.960219 }, { "d": "2025-07-25", "v": 124.834231 }, { "d": "2025-07-31", "v": 123.869795 }, { "d": "2025-08-07", "v": 126.039781 }, { "d": "2025-08-13", "v": 126.913804 }, { "d": "2025-08-19", "v": 126.371308 }, { "d": "2025-08-25", "v": 127.66727 }, { "d": "2025-08-29", "v": 128.872809 }, { "d": "2025-09-05", "v": 130.831825 }, { "d": "2025-09-11", "v": 132.248344 }, { "d": "2025-09-17", "v": 132.067508 }, { "d": "2025-09-23", "v": 134.116937 }, { "d": "2025-09-29", "v": 134.659433 }, { "d": "2025-10-03", "v": 137.100667 }, { "d": "2025-10-09", "v": 135.864983 }, { "d": "2025-10-16", "v": 136.13622 }, { "d": "2025-10-22", "v": 134.900536 }, { "d": "2025-10-28", "v": 137.010243 }, { "d": "2025-11-03", "v": 136.226644 }, { "d": "2025-11-07", "v": 134.629288 }, { "d": "2025-11-13", "v": 136.166365 }, { "d": "2025-11-19", "v": 135.232063 }, { "d": "2025-11-25", "v": 138.215793 }, { "d": "2025-12-01", "v": 138.637732 }, { "d": "2025-12-05", "v": 139.90355 }, { "d": "2025-12-11", "v": 141.048821 }, { "d": "2025-12-17", "v": 139.572034 }, { "d": "2025-12-23", "v": 142.796867 }, { "d": "2025-12-31", "v": 141.621462 }, { "d": "2026-01-07", "v": 143.128394 }, { "d": "2026-01-13", "v": 146.202525 }, { "d": "2026-01-19", "v": 146.624476 }, { "d": "2026-01-23", "v": 145.810731 }, { "d": "2026-01-29", "v": 145.449059 }, { "d": "2026-02-04", "v": 143.670879 }, { "d": "2026-02-10", "v": 147.01627 }, { "d": "2026-02-17", "v": 145.810731 }, { "d": "2026-02-23", "v": 148.915007 }, { "d": "2026-02-27", "v": 149.819164 }, { "d": "2026-03-05", "v": 147.830014 }, { "d": "2026-03-11", "v": 145.780586 }, { "d": "2026-03-17", "v": 145.780586 }, { "d": "2026-03-23", "v": 141.802287 }, { "d": "2026-03-27", "v": 141.772153 }, { "d": "2026-04-02", "v": 146.564197 }, { "d": "2026-04-09", "v": 148.161541 }, { "d": "2026-04-15", "v": 151.356241 }, { "d": "2026-04-21", "v": 150.331527 }, { "d": "2026-04-27", "v": 150.120557 }, { "d": "2026-05-01", "v": 150.843878 }, { "d": "2026-05-07", "v": 149.879443 }, { "d": "2026-05-13", "v": 150.241103 }, { "d": "2026-05-20", "v": 152.441234 }, { "d": "2026-05-26", "v": 153.375524 }, { "d": "2026-06-01", "v": 153.586494 }, { "d": "2026-06-05", "v": 153.254967 }, { "d": "2026-06-11", "v": 155.003013 }, { "d": "2026-06-17", "v": 156.570224 }, { "d": "2026-06-23", "v": 156.4798 }, { "d": "2026-06-29", "v": 155.967449 }, { "d": "2026-07-06", "v": 157.564793 }, { "d": "2026-07-10", "v": 158.800477 }, { "d": "2026-07-16", "v": 159.6745 }, { "d": "2026-07-22", "v": 159.222427 }, { "d": "2026-07-28", "v": 161.45268 }, { "d": "2026-08-04", "v": 160.970462 }, { "d": "2026-08-10", "v": 163.562387 }, { "d": "2026-08-14", "v": 165.22001 }, { "d": "2026-08-20", "v": 162.688364 }, { "d": "2026-08-26", "v": 163.984326 }, { "d": "2026-09-01", "v": 160.126584 }, { "d": "2026-09-08", "v": 161.030741 }, { "d": "2026-09-14", "v": 159.825191 }, { "d": "2026-09-18", "v": 159.855336 }, { "d": "2026-09-24", "v": 159.584088 }, { "d": "2026-09-30", "v": 157.775762 }, { "d": "2026-10-06", "v": 159.855336 }, { "d": "2026-10-13", "v": 162.02531 }, { "d": "2026-10-19", "v": 162.085589 }, { "d": "2026-10-23", "v": 162.44726 }, { "d": "2026-10-29", "v": 164.376131 }, { "d": "2026-11-04", "v": 165.069319 }, { "d": "2026-11-10", "v": 163.80349 } ], "fund": [ { "d": "2021-11-12", "v": 100.0 }, { "d": "2021-11-18", "v": 102.242147 }, { "d": "2021-11-24", "v": 101.345292 }, { "d": "2021-11-30", "v": 97.219726 }, { "d": "2021-12-06", "v": 97.255601 }, { "d": "2021-12-10", "v": 98.026906 }, { "d": "2021-12-16", "v": 95.999997 }, { "d": "2021-12-22", "v": 96.304931 }, { "d": "2021-12-30", "v": 94.786362 }, { "d": "2022-01-06", "v": 95.011387 }, { "d": "2022-01-12", "v": 94.388247 }, { "d": "2022-01-18", "v": 91.186007 }, { "d": "2022-01-24", "v": 86.235513 }, { "d": "2022-01-28", "v": 85.075785 }, { "d": "2022-02-03", "v": 86.997125 }, { "d": "2022-02-09", "v": 88.36457 }, { "d": "2022-02-15", "v": 88.08762 }, { "d": "2022-02-22", "v": 82.77363 }, { "d": "2022-02-28", "v": 82.73901 }, { "d": "2022-03-04", "v": 78.065466 }, { "d": "2022-03-10", "v": 77.217308 }, { "d": "2022-03-16", "v": 80.159911 }, { "d": "2022-03-22", "v": 83.483315 }, { "d": "2022-03-28", "v": 84.625737 }, { "d": "2022-04-01", "v": 84.158382 }, { "d": "2022-04-07", "v": 81.631208 }, { "d": "2022-04-13", "v": 81.613902 }, { "d": "2022-04-20", "v": 83.0852 }, { "d": "2022-04-26", "v": 80.229143 }, { "d": "2022-05-02", "v": 77.753896 }, { "d": "2022-05-06", "v": 75.642152 }, { "d": "2022-05-12", "v": 70.328161 }, { "d": "2022-05-18", "v": 71.574435 }, { "d": "2022-05-25", "v": 70.103137 }, { "d": "2022-05-31", "v": 75.659458 }, { "d": "2022-06-06", "v": 76.317218 }, { "d": "2022-06-10", "v": 72.855335 }, { "d": "2022-06-16", "v": 71.210939 }, { "d": "2022-06-22", "v": 69.930046 }, { "d": "2022-06-28", "v": 72.734169 }, { "d": "2022-07-05", "v": 70.778203 }, { "d": "2022-07-11", "v": 71.920625 }, { "d": "2022-07-15", "v": 71.332104 }, { "d": "2022-07-21", "v": 75.901789 }, { "d": "2022-07-27", "v": 75.105558 }, { "d": "2022-08-03", "v": 78.6713 }, { "d": "2022-08-09", "v": 78.60206 }, { "d": "2022-08-15", "v": 81.510043 }, { "d": "2022-08-19", "v": 81.077308 }, { "d": "2022-08-25", "v": 79.25982 }, { "d": "2022-08-31", "v": 75.867176 }, { "d": "2022-09-07", "v": 76.594168 }, { "d": "2022-09-13", "v": 79.017489 }, { "d": "2022-09-19", "v": 75.347888 }, { "d": "2022-09-23", "v": 72.38798 }, { "d": "2022-09-29", "v": 69.981972 }, { "d": "2022-10-05", "v": 71.41865 }, { "d": "2022-10-12", "v": 68.21641 }, { "d": "2022-10-18", "v": 69.756948 }, { "d": "2022-10-24", "v": 68.631839 }, { "d": "2022-10-28", "v": 70.449327 }, { "d": "2022-11-03", "v": 68.701072 }, { "d": "2022-11-09", "v": 68.458741 }, { "d": "2022-11-15", "v": 74.049682 }, { "d": "2022-11-21", "v": 72.284121 }, { "d": "2022-11-25", "v": 73.201524 }, { "d": "2022-12-01", "v": 75.347888 }, { "d": "2022-12-07", "v": 72.9765 }, { "d": "2022-12-13", "v": 73.790045 }, { "d": "2022-12-19", "v": 70.483946 }, { "d": "2022-12-23", "v": 69.583856 }, { "d": "2023-01-03", "v": 69.168427 }, { "d": "2023-01-09", "v": 72.94188 }, { "d": "2023-01-13", "v": 74.724748 }, { "d": "2023-01-19", "v": 73.859277 }, { "d": "2023-01-25", "v": 76.386457 }, { "d": "2023-01-31", "v": 78.377036 }, { "d": "2023-02-06", "v": 79.346366 }, { "d": "2023-02-10", "v": 77.840448 }, { "d": "2023-02-16", "v": 79.484838 }, { "d": "2023-02-23", "v": 77.251928 }, { "d": "2023-03-01", "v": 76.403764 }, { "d": "2023-03-07", "v": 76.680714 }, { "d": "2023-03-13", "v": 73.63426 }, { "d": "2023-03-17", "v": 73.790045 }, { "d": "2023-03-23", "v": 75.313269 }, { "d": "2023-03-29", "v": 76.542242 }, { "d": "2023-04-04", "v": 78.307804 }, { "d": "2023-04-11", "v": 77.805829 }, { "d": "2023-04-17", "v": 78.342417 }, { "d": "2023-04-21", "v": 78.221251 }, { "d": "2023-04-27", "v": 78.307804 }, { "d": "2023-05-03", "v": 77.598118 }, { "d": "2023-05-09", "v": 78.775152 }, { "d": "2023-05-15", "v": 79.484838 }, { "d": "2023-05-19", "v": 80.402241 }, { "d": "2023-05-26", "v": 78.203945 }, { "d": "2023-06-01", "v": 78.619367 }, { "d": "2023-06-07", "v": 82.012018 }, { "d": "2023-06-13", "v": 85.058472 }, { "d": "2023-06-19", "v": 85.854704 }, { "d": "2023-06-23", "v": 84.556497 }, { "d": "2023-06-29", "v": 85.058472 }, { "d": "2023-07-06", "v": 84.729596 }, { "d": "2023-07-12", "v": 85.768158 }, { "d": "2023-07-18", "v": 87.568339 }, { "d": "2023-07-24", "v": 85.993182 }, { "d": "2023-07-28", "v": 87.758743 }, { "d": "2023-08-03", "v": 85.802777 }, { "d": "2023-08-10", "v": 85.958562 }, { "d": "2023-08-16", "v": 83.32753 }, { "d": "2023-08-22", "v": 82.565918 }, { "d": "2023-08-28", "v": 83.39677 }, { "d": "2023-09-01", "v": 85.335422 }, { "d": "2023-09-08", "v": 84.002597 }, { "d": "2023-09-14", "v": 86.599009 }, { "d": "2023-09-20", "v": 84.29686 }, { "d": "2023-09-26", "v": 80.921523 }, { "d": "2023-10-02", "v": 81.181166 }, { "d": "2023-10-06", "v": 80.817664 }, { "d": "2023-10-13", "v": 81.129234 }, { "d": "2023-10-19", "v": 78.01354 }, { "d": "2023-10-25", "v": 77.476946 }, { "d": "2023-10-31", "v": 76.940358 }, { "d": "2023-11-06", "v": 80.938829 }, { "d": "2023-11-10", "v": 80.315696 }, { "d": "2023-11-16", "v": 83.171745 }, { "d": "2023-11-22", "v": 83.448696 }, { "d": "2023-11-28", "v": 83.189058 }, { "d": "2023-12-04", "v": 84.26224 }, { "d": "2023-12-08", "v": 84.971926 }, { "d": "2023-12-14", "v": 86.547083 }, { "d": "2023-12-20", "v": 86.270133 }, { "d": "2023-12-28", "v": 87.15291 }, { "d": "2024-01-04", "v": 84.469952 }, { "d": "2024-01-10", "v": 85.525827 }, { "d": "2024-01-16", "v": 84.591117 }, { "d": "2024-01-22", "v": 84.57381 }, { "d": "2024-01-26", "v": 85.110398 }, { "d": "2024-02-01", "v": 85.352736 }, { "d": "2024-02-07", "v": 87.326008 }, { "d": "2024-02-13", "v": 87.77605 }, { "d": "2024-02-20", "v": 88.226098 }, { "d": "2024-02-26", "v": 91.168694 }, { "d": "2024-03-01", "v": 92.051478 }, { "d": "2024-03-07", "v": 90.805198 }, { "d": "2024-03-13", "v": 91.895693 }, { "d": "2024-03-19", "v": 91.895693 }, { "d": "2024-03-25", "v": 92.345735 }, { "d": "2024-04-01", "v": 92.536139 }, { "d": "2024-04-05", "v": 90.389776 }, { "d": "2024-04-11", "v": 91.480264 }, { "d": "2024-04-17", "v": 88.312644 }, { "d": "2024-04-23", "v": 88.606901 }, { "d": "2024-04-29", "v": 91.030222 }, { "d": "2024-05-03", "v": 90.874437 }, { "d": "2024-05-09", "v": 91.047529 }, { "d": "2024-05-15", "v": 91.359099 }, { "d": "2024-05-22", "v": 90.632106 }, { "d": "2024-05-28", "v": 89.3339 }, { "d": "2024-06-03", "v": 89.662777 }, { "d": "2024-06-07", "v": 90.787891 }, { "d": "2024-06-13", "v": 89.801255 }, { "d": "2024-06-19", "v": 89.61085 }, { "d": "2024-06-25", "v": 90.147445 }, { "d": "2024-07-02", "v": 91.012916 }, { "d": "2024-07-08", "v": 91.912999 }, { "d": "2024-07-12", "v": 94.09399 }, { "d": "2024-07-18", "v": 93.297758 }, { "d": "2024-07-24", "v": 88.970404 }, { "d": "2024-07-30", "v": 89.316587 }, { "d": "2024-08-06", "v": 83.742959 }, { "d": "2024-08-12", "v": 85.23157 }, { "d": "2024-08-16", "v": 89.143495 }, { "d": "2024-08-22", "v": 89.92242 }, { "d": "2024-08-28", "v": 89.887801 }, { "d": "2024-09-04", "v": 89.662777 }, { "d": "2024-09-10", "v": 88.728067 }, { "d": "2024-09-16", "v": 90.770578 }, { "d": "2024-09-20", "v": 93.349684 }, { "d": "2024-09-26", "v": 97.019279 }, { "d": "2024-10-02", "v": 96.794254 }, { "d": "2024-10-08", "v": 96.119188 }, { "d": "2024-10-15", "v": 95.980716 }, { "d": "2024-10-21", "v": 96.136501 }, { "d": "2024-10-25", "v": 96.707709 }, { "d": "2024-10-31", "v": 94.751749 }, { "d": "2024-11-06", "v": 98.404031 }, { "d": "2024-11-12", "v": 100.169592 }, { "d": "2024-11-18", "v": 100.34269 }, { "d": "2024-11-22", "v": 99.736857 }, { "d": "2024-11-28", "v": 101.069682 }, { "d": "2024-12-04", "v": 103.250673 }, { "d": "2024-12-10", "v": 106.452912 }, { "d": "2024-12-16", "v": 106.660623 }, { "d": "2024-12-20", "v": 105.275871 }, { "d": "2024-12-30", "v": 103.337218 }, { "d": "2025-01-06", "v": 103.614169 }, { "d": "2025-01-10", "v": 101.537037 }, { "d": "2025-01-16", "v": 103.285286 }, { "d": "2025-01-22", "v": 105.154706 }, { "d": "2025-01-28", "v": 106.574077 }, { "d": "2025-02-03", "v": 105.708607 }, { "d": "2025-02-07", "v": 105.622061 }, { "d": "2025-02-13", "v": 106.972193 }, { "d": "2025-02-20", "v": 106.799102 }, { "d": "2025-02-26", "v": 105.154706 }, { "d": "2025-03-04", "v": 101.883227 }, { "d": "2025-03-10", "v": 98.957931 }, { "d": "2025-03-14", "v": 98.352105 }, { "d": "2025-03-20", "v": 98.317485 }, { "d": "2025-03-26", "v": 99.633004 }, { "d": "2025-04-01", "v": 97.919369 }, { "d": "2025-04-07", "v": 87.568339 }, { "d": "2025-04-11", "v": 91.082148 }, { "d": "2025-04-17", "v": 91.168694 }, { "d": "2025-04-24", "v": 95.115245 }, { "d": "2025-04-30", "v": 94.907534 }, { "d": "2025-05-06", "v": 97.902063 }, { "d": "2025-05-12", "v": 102.85255 }, { "d": "2025-05-16", "v": 103.839193 }, { "d": "2025-05-23", "v": 101.156228 }, { "d": "2025-05-29", "v": 102.471748 }, { "d": "2025-06-04", "v": 102.696772 }, { "d": "2025-06-10", "v": 102.540987 }, { "d": "2025-06-16", "v": 101.415872 }, { "d": "2025-06-20", "v": 98.75022 }, { "d": "2025-06-26", "v": 99.961881 }, { "d": "2025-07-03", "v": 102.160177 }, { "d": "2025-07-09", "v": 101.519731 }, { "d": "2025-07-15", "v": 102.454434 }, { "d": "2025-07-21", "v": 102.748698 }, { "d": "2025-07-25", "v": 104.635425 }, { "d": "2025-07-31", "v": 103.129507 }, { "d": "2025-08-07", "v": 102.558293 }, { "d": "2025-08-13", "v": 105.829772 }, { "d": "2025-08-19", "v": 106.037483 }, { "d": "2025-08-25", "v": 107.578027 }, { "d": "2025-08-29", "v": 107.526094 }, { "d": "2025-09-05", "v": 108.253093 }, { "d": "2025-09-11", "v": 109.222416 }, { "d": "2025-09-17", "v": 111.316854 }, { "d": "2025-09-23", "v": 110.45139 }, { "d": "2025-09-29", "v": 111.732289 }, { "d": "2025-10-03", "v": 111.957307 }, { "d": "2025-10-09", "v": 110.866819 }, { "d": "2025-10-16", "v": 109.75901 }, { "d": "2025-10-22", "v": 111.888068 }, { "d": "2025-10-28", "v": 113.688249 }, { "d": "2025-11-03", "v": 112.268877 }, { "d": "2025-11-07", "v": 110.45139 }, { "d": "2025-11-13", "v": 110.711027 }, { "d": "2025-11-19", "v": 107.439548 }, { "d": "2025-11-25", "v": 110.087887 }, { "d": "2025-12-01", "v": 111.213002 }, { "d": "2025-12-05", "v": 111.922694 }, { "d": "2025-12-11", "v": 112.407356 }, { "d": "2025-12-17", "v": 111.922694 }, { "d": "2025-12-23", "v": 113.013182 }, { "d": "2025-12-31", "v": 104.116143 }, { "d": "2026-01-07", "v": 104.237309 }, { "d": "2026-01-13", "v": 107.664572 }, { "d": "2026-01-19", "v": 104.375781 }, { "d": "2026-01-23", "v": 105.466276 }, { "d": "2026-01-29", "v": 103.631475 }, { "d": "2026-02-04", "v": 103.769954 }, { "d": "2026-02-10", "v": 103.631475 }, { "d": "2026-02-17", "v": 102.350582 }, { "d": "2026-02-23", "v": 101.381252 }, { "d": "2026-02-27", "v": 102.748698 }, { "d": "2026-03-05", "v": 99.286815 }, { "d": "2026-03-11", "v": 98.265559 }, { "d": "2026-03-17", "v": 97.278923 }, { "d": "2026-03-23", "v": 95.0287 }, { "d": "2026-03-27", "v": 91.670669 }, { "d": "2026-04-02", "v": 93.540089 }, { "d": "2026-04-09", "v": 97.798204 }, { "d": "2026-04-15", "v": 100.186905 }, { "d": "2026-04-21", "v": 101.035063 }, { "d": "2026-04-27", "v": 99.13103 }, { "d": "2026-05-01", "v": 99.200269 }, { "d": "2026-05-07", "v": 99.9965 }, { "d": "2026-05-13", "v": 99.840715 }, { "d": "2026-05-20", "v": 99.529145 }, { "d": "2026-05-26", "v": 100.37731 }, { "d": "2026-06-01", "v": 100.273451 }, { "d": "2026-06-05", "v": 97.590493 }, { "d": "2026-06-11", "v": 97.105824 }, { "d": "2026-06-17", "v": 98.144393 }, { "d": "2026-06-23", "v": 96.932733 }, { "d": "2026-06-29", "v": 98.213633 }, { "d": "2026-07-06", "v": 99.269501 }, { "d": "2026-07-10", "v": 99.390667 }, { "d": "2026-07-16", "v": 100.048427 }, { "d": "2026-07-22", "v": 97.832823 }, { "d": "2026-07-28", "v": 97.85013 }, { "d": "2026-08-04", "v": 101.277394 }, { "d": "2026-08-10", "v": 103.120851 }, { "d": "2026-08-14", "v": 101.571657 }, { "d": "2026-08-20", "v": 101.052376 }, { "d": "2026-08-26", "v": 99.875335 }, { "d": "2026-09-01", "v": 98.075154 }, { "d": "2026-09-08", "v": 96.448071 }, { "d": "2026-09-14", "v": 95.807618 }, { "d": "2026-09-18", "v": 94.613271 }, { "d": "2026-09-24", "v": 93.851659 }, { "d": "2026-09-30", "v": 92.761164 }, { "d": "2026-10-06", "v": 94.197842 }, { "d": "2026-10-13", "v": 94.890221 }, { "d": "2026-10-19", "v": 95.374883 }, { "d": "2026-10-23", "v": 95.149865 }, { "d": "2026-10-29", "v": 95.513361 }, { "d": "2026-11-04", "v": 97.088518 }, { "d": "2026-11-10", "v": 101.312013 } ], "plan_markers": [], "event_marks": [] }, "monthly_closes": [ { "month": "1999-11", "close": 2.9 }, { "month": "1999-12", "close": 2.45 }, { "month": "2000-01", "close": 2.6 }, { "month": "2000-02", "close": 2.75 }, { "month": "2000-03", "close": 2.7 }, { "month": "2000-04", "close": 2.4 }, { "month": "2000-05", "close": 2.5 }, { "month": "2000-06", "close": 2.0 }, { "month": "2000-07", "close": 2.5 }, { "month": "2000-08", "close": 2.4 }, { "month": "2000-09", "close": 2.1 }, { "month": "2000-10", "close": 2.1 }, { "month": "2000-11", "close": 1.95 }, { "month": "2000-12", "close": 2.0 }, { "month": "2001-01", "close": 1.8 }, { "month": "2001-02", "close": 1.6 }, { "month": "2001-03", "close": 1.95 }, { "month": "2001-04", "close": 1.77 }, { "month": "2001-05", "close": 1.8 }, { "month": "2001-06", "close": 1.8 }, { "month": "2001-07", "close": 1.7 }, { "month": "2001-08", "close": 1.54 }, { "month": "2001-09", "close": 1.25 }, { "month": "2001-10", "close": 1.3 }, { "month": "2001-11", "close": 1.44 }, { "month": "2001-12", "close": 1.85 }, { "month": "2002-01", "close": 2.05 }, { "month": "2002-02", "close": 1.99 }, { "month": "2002-03", "close": 2.0 }, { "month": "2002-04", "close": 1.93 }, { "month": "2002-05", "close": 1.89 }, { "month": "2002-06", "close": 1.8 }, { "month": "2002-07", "close": 1.69 }, { "month": "2002-08", "close": 1.78 }, { "month": "2002-09", "close": 1.87 }, { "month": "2002-10", "close": 1.82 }, { "month": "2002-11", "close": 1.75 }, { "month": "2002-12", "close": 1.75 }, { "month": "2003-01", "close": 2.0 }, { "month": "2003-02", "close": 8.3 }, { "month": "2003-03", "close": 7.9 }, { "month": "2003-04", "close": 7.5 }, { "month": "2003-05", "close": 7.4 }, { "month": "2003-06", "close": 8.09 }, { "month": "2003-07", "close": 7.85 }, { "month": "2003-08", "close": 7.84 }, { "month": "2003-09", "close": 7.66 }, { "month": "2003-10", "close": 8.4 }, { "month": "2003-11", "close": 8.65 }, { "month": "2003-12", "close": 9.45 }, { "month": "2004-01", "close": 10.25 }, { "month": "2004-02", "close": 10.63 }, { "month": "2004-03", "close": 9.78 }, { "month": "2004-04", "close": 9.7 }, { "month": "2004-05", "close": 9.15 }, { "month": "2004-06", "close": 9.0 }, { "month": "2004-07", "close": 8.8 }, { "month": "2004-08", "close": 8.0 }, { "month": "2004-09", "close": 7.0 }, { "month": "2004-10", "close": 7.0 }, { "month": "2004-11", "close": 7.57 }, { "month": "2004-12", "close": 7.72 }, { "month": "2005-01", "close": 8.44 }, { "month": "2005-02", "close": 8.85 }, { "month": "2005-03", "close": 7.35 }, { "month": "2005-04", "close": 7.15 }, { "month": "2005-05", "close": 5.23 }, { "month": "2005-06", "close": 4.68 }, { "month": "2005-07", "close": 4.52 }, { "month": "2005-08", "close": 4.51 }, { "month": "2005-09", "close": 4.24 }, { "month": "2005-10", "close": 3.47 }, { "month": "2005-11", "close": 2.26 }, { "month": "2005-12", "close": 1.95 }, { "month": "2006-01", "close": 1.8 }, { "month": "2006-02", "close": 1.59 }, { "month": "2006-03", "close": 1.37 }, { "month": "2006-04", "close": 1.41 }, { "month": "2006-05", "close": 1.15 }, { "month": "2006-06", "close": 1.11 }, { "month": "2006-07", "close": 1.15 }, { "month": "2006-08", "close": 1.5 }, { "month": "2006-09", "close": 1.35 }, { "month": "2006-10", "close": 1.22 }, { "month": "2006-11", "close": 1.04 }, { "month": "2006-12", "close": 1.2 }, { "month": "2007-01", "close": 1.3 }, { "month": "2007-02", "close": 1.4 }, { "month": "2007-03", "close": 1.5 }, { "month": "2007-04", "close": 2.1 }, { "month": "2007-05", "close": 2.1 }, { "month": "2007-06", "close": 2.28 }, { "month": "2007-07", "close": 2.3 }, { "month": "2007-08", "close": 2.74 }, { "month": "2007-09", "close": 2.85 }, { "month": "2007-10", "close": 2.71 }, { "month": "2007-11", "close": 2.37 }, { "month": "2007-12", "close": 2.4 }, { "month": "2008-01", "close": 2.4 }, { "month": "2008-02", "close": 2.6 }, { "month": "2008-03", "close": 2.73 }, { "month": "2008-04", "close": 2.7 }, { "month": "2008-05", "close": 3.02 }, { "month": "2008-06", "close": 3.0 }, { "month": "2008-07", "close": 3.01 }, { "month": "2008-08", "close": 3.02 }, { "month": "2008-09", "close": 2.94 }, { "month": "2008-10", "close": 2.37 }, { "month": "2008-11", "close": 2.3 }, { "month": "2008-12", "close": 2.6 }, { "month": "2009-01", "close": 3.11 }, { "month": "2009-02", "close": 2.75 }, { "month": "2009-03", "close": 2.95 }, { "month": "2009-04", "close": 3.1 }, { "month": "2009-05", "close": 3.26 }, { "month": "2009-06", "close": 3.34 }, { "month": "2009-07", "close": 3.98 }, { "month": "2009-08", "close": 4.0 }, { "month": "2009-09", "close": 4.01 }, { "month": "2009-10", "close": 3.93 }, { "month": "2009-11", "close": 4.4 }, { "month": "2009-12", "close": 5.65 }, { "month": "2010-01", "close": 5.23 }, { "month": "2010-02", "close": 5.38 }, { "month": "2010-03", "close": 5.35 }, { "month": "2010-04", "close": 5.21 }, { "month": "2010-05", "close": 4.75 }, { "month": "2010-06", "close": 5.05 }, { "month": "2010-07", "close": 5.56 }, { "month": "2010-08", "close": 5.44 }, { "month": "2010-09", "close": 6.1 }, { "month": "2010-10", "close": 6.18 }, { "month": "2010-11", "close": 7.48 }, { "month": "2010-12", "close": 7.37 }, { "month": "2011-01", "close": 8.2 }, { "month": "2011-02", "close": 8.25 }, { "month": "2011-03", "close": 9.49 }, { "month": "2011-04", "close": 10.21 }, { "month": "2011-05", "close": 10.7 }, { "month": "2011-06", "close": 14.0 }, { "month": "2011-07", "close": 14.24 }, { "month": "2011-08", "close": 11.97 }, { "month": "2011-09", "close": 9.71 }, { "month": "2011-10", "close": 9.5 }, { "month": "2011-11", "close": 10.22 }, { "month": "2011-12", "close": 11.01 }, { "month": "2012-01", "close": 12.7 }, { "month": "2012-02", "close": 13.07 }, { "month": "2012-03", "close": 11.98 }, { "month": "2012-04", "close": 11.75 }, { "month": "2012-05", "close": 12.75 }, { "month": "2012-06", "close": 13.69 }, { "month": "2012-07", "close": 14.35 }, { "month": "2012-08", "close": 14.82 }, { "month": "2012-09", "close": 15.75 }, { "month": "2012-10", "close": 16.299999 }, { "month": "2012-11", "close": 16.5 }, { "month": "2012-12", "close": 16.290001 }, { "month": "2013-01", "close": 17.84 }, { "month": "2013-02", "close": 18.0 }, { "month": "2013-03", "close": 19.120001 }, { "month": "2013-04", "close": 19.5 }, { "month": "2013-05", "close": 21.219999 }, { "month": "2013-06", "close": 23.969999 }, { "month": "2013-07", "close": 23.82 }, { "month": "2013-08", "close": 26.01 }, { "month": "2013-09", "close": 27.58 }, { "month": "2013-10", "close": 26.450001 }, { "month": "2013-11", "close": 30.1 }, { "month": "2013-12", "close": 33.150002 }, { "month": "2014-01", "close": 31.65 }, { "month": "2014-02", "close": 33.82 }, { "month": "2014-03", "close": 35.639999 }, { "month": "2014-04", "close": 39.77 }, { "month": "2014-05", "close": 43.549999 }, { "month": "2014-06", "close": 43.720001 }, { "month": "2014-07", "close": 44.150002 }, { "month": "2014-08", "close": 45.610001 }, { "month": "2014-09", "close": 40.830002 }, { "month": "2014-10", "close": 44.099998 }, { "month": "2014-11", "close": 46.799999 }, { "month": "2014-12", "close": 47.599998 }, { "month": "2015-01", "close": 45.049999 }, { "month": "2015-02", "close": 46.880001 }, { "month": "2015-03", "close": 53.0 }, { "month": "2015-04", "close": 51.509998 }, { "month": "2015-05", "close": 52.849998 }, { "month": "2015-06", "close": 52.720001 }, { "month": "2015-07", "close": 56.709999 }, { "month": "2015-08", "close": 63.490002 }, { "month": "2015-09", "close": 61.84 }, { "month": "2015-10", "close": 59.57 }, { "month": "2015-11", "close": 68.059998 }, { "month": "2015-12", "close": 66.099998 }, { "month": "2016-01", "close": 63.52 }, { "month": "2016-02", "close": 63.830002 }, { "month": "2016-03", "close": 76.349998 }, { "month": "2016-04", "close": 75.389999 }, { "month": "2016-05", "close": 75.830002 }, { "month": "2016-06", "close": 74.260002 }, { "month": "2016-07", "close": 76.989998 }, { "month": "2016-08", "close": 86.239998 }, { "month": "2016-09", "close": 81.870003 }, { "month": "2016-10", "close": 82.870003 }, { "month": "2016-11", "close": 86.650002 }, { "month": "2016-12", "close": 85.559998 }, { "month": "2017-01", "close": 85.150002 }, { "month": "2017-02", "close": 86.269997 }, { "month": "2017-03", "close": 84.809998 }, { "month": "2017-04", "close": 88.260002 }, { "month": "2017-05", "close": 100.0 }, { "month": "2017-06", "close": 96.150002 }, { "month": "2017-07", "close": 94.849998 }, { "month": "2017-08", "close": 93.449997 }, { "month": "2017-09", "close": 91.68 }, { "month": "2017-10", "close": 96.099998 }, { "month": "2017-11", "close": 98.720001 }, { "month": "2017-12", "close": 100.889999 }, { "month": "2018-01", "close": 106.769997 }, { "month": "2018-02", "close": 105.800003 }, { "month": "2018-03", "close": 104.18 }, { "month": "2018-04", "close": 108.75 }, { "month": "2018-05", "close": 113.720001 }, { "month": "2018-06", "close": 117.209999 }, { "month": "2018-07", "close": 117.82 }, { "month": "2018-08", "close": 130.100006 }, { "month": "2018-09", "close": 125.980003 }, { "month": "2018-10", "close": 120.309998 }, { "month": "2018-11", "close": 114.879997 }, { "month": "2018-12", "close": 112.949997 }, { "month": "2019-01", "close": 118.599998 }, { "month": "2019-02", "close": 121.860001 }, { "month": "2019-03", "close": 137.509995 }, { "month": "2019-04", "close": 147.190002 }, { "month": "2019-05", "close": 164.970001 }, { "month": "2019-06", "close": 165.470001 }, { "month": "2019-07", "close": 169.929993 }, { "month": "2019-08", "close": 178.119995 }, { "month": "2019-09", "close": 175.570007 }, { "month": "2019-10", "close": 183.669998 }, { "month": "2019-11", "close": 200.740005 }, { "month": "2019-12", "close": 202.0 }, { "month": "2020-01", "close": 207.990005 }, { "month": "2020-02", "close": 210.0 }, { "month": "2020-03", "close": 146.5 }, { "month": "2020-04", "close": 195.850006 }, { "month": "2020-05", "close": 210.770004 }, { "month": "2020-06", "close": 202.070007 }, { "month": "2020-07", "close": 195.589996 }, { "month": "2020-08", "close": 207.710007 }, { "month": "2020-09", "close": 205.669998 }, { "month": "2020-10", "close": 191.110001 }, { "month": "2020-11", "close": 211.839996 }, { "month": "2020-12", "close": 219.559998 }, { "month": "2021-01", "close": 237.089996 }, { "month": "2021-02", "close": 210.589996 }, { "month": "2021-03", "close": 212.940002 }, { "month": "2021-04", "close": 228.289993 }, { "month": "2021-05", "close": 207.119995 }, { "month": "2021-06", "close": 225.580002 }, { "month": "2021-07", "close": 244.369995 }, { "month": "2021-08", "close": 246.289993 }, { "month": "2021-09", "close": 234.949997 }, { "month": "2021-10", "close": 240.199997 }, { "month": "2021-11", "close": 206.399994 }, { "month": "2021-12", "close": 199.619995 }, { "month": "2022-01", "close": 192.199997 }, { "month": "2022-02", "close": 165.470001 }, { "month": "2022-03", "close": 165.570007 }, { "month": "2022-04", "close": 159.0 }, { "month": "2022-05", "close": 142.850006 }, { "month": "2022-06", "close": 138.660004 }, { "month": "2022-07", "close": 161.0 }, { "month": "2022-08", "close": 181.0 }, { "month": "2022-09", "close": 173.949997 }, { "month": "2022-10", "close": 193.860001 }, { "month": "2022-11", "close": 218.5 }, { "month": "2022-12", "close": 209.160004 }, { "month": "2023-01", "close": 203.479996 }, { "month": "2023-02", "close": 215.880005 }, { "month": "2023-03", "close": 216.039993 }, { "month": "2023-04", "close": 225.949997 }, { "month": "2023-05", "close": 246.020004 }, { "month": "2023-06", "close": 252.75 }, { "month": "2023-07", "close": 242.259995 }, { "month": "2023-08", "close": 243.690002 }, { "month": "2023-09", "close": 241.529999 }, { "month": "2023-10", "close": 236.429993 }, { "month": "2023-11", "close": 258.73999 }, { "month": "2023-12", "close": 278.48999 }, { "month": "2024-01", "close": 288.980011 }, { "month": "2024-02", "close": 318.51001 }, { "month": "2024-03", "close": 286.399994 }, { "month": "2024-04", "close": 257.429993 }, { "month": "2024-05", "close": 228.160004 }, { "month": "2024-06", "close": 256.970001 }, { "month": "2024-07", "close": 231.479996 }, { "month": "2024-08", "close": 224.559998 }, { "month": "2024-09", "close": 204.960007 }, { "month": "2024-10", "close": 216.699997 }, { "month": "2024-11", "close": 216.059998 }, { "month": "2024-12", "close": 216.779999 }, { "month": "2025-01", "close": 238.350006 }, { "month": "2025-02", "close": 242.199997 }, { "month": "2025-03", "close": 206.889999 }, { "month": "2025-04", "close": 198.0 }, { "month": "2025-05", "close": 204.970001 }, { "month": "2025-06", "close": 213.899994 }, { "month": "2025-07", "close": 192.050003 }, { "month": "2025-08", "close": 225.479996 }, { "month": "2025-09", "close": 234.720001 }, { "month": "2025-10", "close": 224.029999 }, { "month": "2025-11", "close": 234.190002 }, { "month": "2025-12", "close": 218.630005 }, { "month": "2026-01", "close": 223.169998 }, { "month": "2026-02", "close": 238.089996 }, { "month": "2026-03", "close": 177.589996 }, { "month": "2026-04", "close": 167.910004 }, { "month": "2026-05", "close": 152.649994 }, { "month": "2026-06", "close": 134.289993 }, { "month": "2026-07", "close": 144.910004 }, { "month": "2026-08", "close": 120.389999 }, { "month": "2026-09", "close": 111.699997 }, { "month": "2026-10", "close": 117.260002 }, { "month": "2026-11", "close": 106.260002 } ] }, "at_a_glance": [ { "template": "perf_1y", "text": "Down 49.8% over the past year; the S&P/TSX Composite rose 20.0%." }, { "template": "size_liquidity", "text": "Market cap $2.94B; average daily dollar volume $17.0M over the past 3 months \u2014 High liquidity." }, { "template": "dividend", "text": "Pays a 0.57% trailing dividend yield (as of 2026-11-12)." }, { "template": "latest_plan", "text": "No published plan for this ticker." }, { "template": "risk_1y", "text": "1-year volatility 45.9% (annualized); largest fall from a peak over the past year -56.8%." } ], "sector_fund": { "ticker": "XCD.TO", "name": "iShares S&P/TSX Capped Consumer Discretionary Index ETF" }, "composite_proxy": { "ticker": "XIU.TO", "name": "iShares S&P/TSX 60 Index ETF", "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series." }, "universe": { "eligible": true, "reason": "market cap >= C$50M" }, "sources": [ { "block": "prices, chart, performance, risk", "source": "daily_prices (Yahoo)", "as_of": "2026-11-12" }, { "block": "valuation, market cap, ownership", "source": "yahoo_key_stats snapshot", "as_of": "2026-11-12" }, { "block": "financials", "source": "financials (Yahoo)", "as_of": "2026-06-30" }, { "block": "plans, resolutions", "source": "published entries-*.json + track-record.json", "as_of": "2026-11-12" }, { "block": "insiders", "source": "insider_trades (SEDI filings)", "as_of": "2026-11-12" }, { "block": "splits", "source": "003-splits.md interim table (008 \u00a74.2 pending)", "as_of": "2026-11-05" }, { "block": "sector condition", "source": "conditions-2026-11-05.json", "as_of": "2026-11-05" }, { "block": "Superstock score", "source": "superstock_checks + superstock.json", "as_of": "2026-11-12" } ] }