{ "ticker": "CAE.TO", "name": "CAE Inc.", "exchange": "TSX", "sector": "Industrials", "industry": null, "currency": "CAD", "reporting_currency": "CAD", "as_of": "2026-11-12", "generated_at": "2026-11-13T10:57:12.248744+00:00", "prices": { "last_close": 40.189999, "prev_close": 38.990002, "day_change": 1.199997, "day_change_pct": 0.030777, "as_of": "2026-11-12" }, "market_cap": { "value": 12879136609.130299, "shares_outstanding": 320456259, "shares_as_of": "2026-11-12", "method": "Last close x shares outstanding from the key-stats snapshot" }, "range_52w": { "low": 32.009998, "low_date": "2026-05-22", "high": 47.400002, "high_date": "2026-01-16" }, "splits": [], "non_split_events": [], "adjustments_applied": false, "performance": { "stock": { "1W": 0.071733, "1M": 0.186946, "3M": 0.041461, "6M": 0.118564, "1Y": 0.046887, "3Y": 0.333886, "5Y": 0.076037, "YTD": -0.037135, "3Y_ann": 0.100794, "5Y_ann": 0.014765 }, "composite": { "1W": 0.017914, "1M": 0.027694, "3M": -0.00055, "6M": 0.094283, "1Y": 0.200484, "3Y": 0.814704, "5Y": 0.644063, "YTD": 0.160885, "3Y_ann": 0.219744, "5Y_ann": 0.104546 }, "fund": null, "composite_proxy": "XIU.TO", "fund_ticker": null, "fund_name": null }, "risk": { "vol_1y": 0.338874, "max_drawdown_1y": { "pct": -0.324684, "peak_date": "2026-01-16", "trough_date": "2026-05-22" }, "beta_2y": 1.158339, "avg_volume_3m": 944925.123077, "avg_dollar_volume_3m": 33084139.038973, "liquidity": "High", "under_2_note": false }, "valuation": { "as_of": "2026-11-12", "pe_ttm": 45.1573, "earnings_yield": 0.022145, "pb": 2.4375, "ev_ebitda": 16.388, "dividend_yield_pct": 0.0, "dividend_rate": null, "ps": null, "ps_note": "Not available \u2014 needs TTM revenue; see financials.", "payout_ratio": null, "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).", "percentiles": { "pe": { "pct": 12, "n": 80, "median": 25.4798 }, "pb": { "pct": 54, "n": 83, "median": 2.7239 }, "ev_ebitda": { "pct": 33, "n": 63, "median": 13.721 } } }, "financials": { "annual": [ { "fiscal_year": 2023, "report_date": "2023-03-31", "currency": "CAD", "revenue": 4914000000.0, "gross_margin": 0.283028, "net_income": 313100000.0, "fcf": 430400000.0, "shares": 321734387.0 }, { "fiscal_year": 2024, "report_date": "2024-03-31", "currency": "CAD", "revenue": 4914000000.0, "gross_margin": 0.283028, "net_income": 313100000.0, "fcf": 430400000.0, "shares": 321734387.0 }, { "fiscal_year": 2025, "report_date": "2025-03-31", "currency": "CAD", "revenue": 4914000000.0, "gross_margin": 0.283028, "net_income": 313100000.0, "fcf": 430400000.0, "shares": 321734387.0 }, { "fiscal_year": 2026, "report_date": "2026-03-31", "currency": "CAD", "revenue": 4914000000.0, "gross_margin": 0.283028, "net_income": 313100000.0, "fcf": 430400000.0, "shares": 321734387.0 } ], "ttm": { "period_end": "2026-06-30", "revenue": 4693600000.0, "net_income": 124000000.0, "fcf": 458400000.0, "ocf": 700400000.0, "quarters": [ "2025-09-30", "2025-12-31", "2026-03-31", "2026-06-30" ] }, "balance": { "as_of": "2026-03-31", "cash": 552400000.0, "total_debt": 3234200000.0, "debt_to_equity": 0.609674 }, "operating_margin_snapshot": 0.1249, "operating_margin_as_of": "2026-11-12", "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown." }, "dividends": { "history": [], "trailing_yield_pct": 0.0, "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value." }, "ownership": { "insider_buys_90d": 0, "insider_sells_90d": 0, "insider_window": "2026-08-14 to 2026-11-12", "insider_note": "Counts by filing date; stored transaction dates are empty.", "insider_trades": [ { "filing_date": "2026-09-28", "type": "OTHER", "name": "CAE INC", "shares": 10048, "price": 24.58, "value": 246959.0 }, { "filing_date": "2026-09-25", "type": "OTHER", "name": "CAE INC", "shares": 9999, "price": 24.75, "value": 247485.0 }, { "filing_date": "2026-09-24", "type": "OTHER", "name": "CAE INC", "shares": 10099, "price": 24.52, "value": 247617.0 }, { "filing_date": "2026-09-23", "type": "OTHER", "name": "CAE INC", "shares": 10113, "price": 24.55, "value": 248233.0 }, { "filing_date": "2026-09-22", "type": "OTHER", "name": "CAE INC", "shares": 10170, "price": 24.47, "value": 248900.0 }, { "filing_date": "2026-09-21", "type": "OTHER", "name": "CAE INC", "shares": 10322, "price": 24.16, "value": 249420.0 }, { "filing_date": "2026-09-21", "type": "OTHER", "name": "CAE INC", "shares": 13700, "price": 23.83, "value": 326443.0 }, { "filing_date": "2026-09-18", "type": "OTHER", "name": "CAE INC", "shares": 40000, "price": 23.9, "value": 956040.0 }, { "filing_date": "2026-09-18", "type": "OTHER", "name": "CAE INC", "shares": 10469, "price": 23.9, "value": 250219.0 }, { "filing_date": "2026-09-17", "type": "OTHER", "name": "CAE INC", "shares": 40000, "price": 24.24, "value": 969720.0 }, { "filing_date": "2026-09-17", "type": "OTHER", "name": "CAE INC", "shares": 10320, "price": 24.24, "value": 250187.0 }, { "filing_date": "2026-09-16", "type": "OTHER", "name": "CAE INC", "shares": 40000, "price": 24.05, "value": 962160.0 }, { "filing_date": "2026-09-16", "type": "OTHER", "name": "CAE INC", "shares": 10402, "price": 24.05, "value": 250209.0 }, { "filing_date": "2026-09-15", "type": "OTHER", "name": "CAE INC", "shares": 40000, "price": 23.93, "value": 957040.0 }, { "filing_date": "2026-09-15", "type": "OTHER", "name": "CAE INC", "shares": 10511, "price": 23.93, "value": 251486.0 }, { "filing_date": "2026-09-14", "type": "OTHER", "name": "CAE INC", "shares": 40000, "price": 24.22, "value": 968640.0 }, { "filing_date": "2026-09-14", "type": "OTHER", "name": "CAE INC", "shares": 10398, "price": 24.22, "value": 251829.0 }, { "filing_date": "2026-08-31", "type": "OTHER", "name": "CAE INC", "shares": 60992, "price": 23.99, "value": 1463015.0 }, { "filing_date": "2026-08-28", "type": "OTHER", "name": "CAE INC", "shares": 80000, "price": 24.48, "value": 1958720.0 }, { "filing_date": "2026-08-27", "type": "OTHER", "name": "CAE INC", "shares": 40000, "price": 24.96, "value": 998280.0 } ], "shares_change_1y_pct": 0.0, "shares_change_3y_pct": 0.0, "held_insiders_pct": 0.0003, "held_institutions_pct": 0.8844, "held_as_of": "2026-11-12" }, "peers": [ { "ticker": "SPCX.TO", "pe": 580.5, "pb": 10.5844, "ev_ebitda": null, "mcap": 2627935666176.0, "price": 23.219999313354492, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.798242, "div_yield_pct": null }, { "ticker": "GE.TO", "pe": 38.1786, "pb": 35.9148, "ev_ebitda": null, "mcap": 458754490368.0, "price": 42.7599983215332, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.359349, "div_yield_pct": null }, { "ticker": "CATR.TO", "pe": 24.0112, "pb": 10.3475, "ev_ebitda": null, "mcap": 362677796864.0, "price": 42.97999954223633, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.441016, "div_yield_pct": null }, { "ticker": "RTX.TO", "pe": 32.6691, "pb": 3.7731, "ev_ebitda": null, "mcap": 349598941184.0, "price": 45.40999984741211, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.272657, "div_yield_pct": null }, { "ticker": "SMNS.TO", "pe": 27.3333, "pb": 0.4833, "ev_ebitda": null, "mcap": 319687753728.0, "price": 33.619998931884766, "price_as_of": "2026-11-12", "ret_1y": 0.122912, "vol_1y": 0.365919, "div_yield_pct": null }, { "ticker": "GEV.TO", "pe": 21.6047, "pb": 18.1021, "ev_ebitda": null, "mcap": 289156431872.0, "price": 54.65999984741211, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.524631, "div_yield_pct": null }, { "ticker": "UNP.TO", "pe": 24.2619, "pb": 13.9879, "ev_ebitda": null, "mcap": 242038325248.0, "price": 30.56999969482422, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.237622, "div_yield_pct": null }, { "ticker": "DEER.TO", "pe": 37.6522, "pb": 0.4752, "ev_ebitda": null, "mcap": 240076079104.0, "price": 34.63999938964844, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.339143, "div_yield_pct": null } ], "plans": [ { "as_of": "2026-09-24", "side": "LONG", "entry": 34.4, "stop": 33.01, "first_exit": 35.33, "tiers": [ { "fraction": 0.4, "price": 35.33, "gain": 0.027034883720930224 }, { "fraction": 0.3, "price": 36.26, "gain": 0.05406976744186045 }, { "fraction": 0.2, "price": 37.19, "gain": 0.08110465116279067 } ], "hold_sessions": 32, "blended_reward_risk": 1.1894, "status": "WIN", "ret_pct": 2.7, "resolved_date": "2026-09-28", "ladder_available": true, "ladder_status": "WIN", "ladder_ret_pct": 1.06, "ladder_resolved_date": "2026-09-29", "ladder_tiers_hit": 1, "ladder_remainder_exit": "TIME_STOP" } ], "plan_totals": { "count": 1, "wins": 1, "losses": 0, "open": 0, "avg_ret_pct": 1.06 }, "superstock": { "latest": null, "latest_date": null, "history": [] }, "sector_condition": { "label": "Weakening", "as_of": "2026-11-05", "representative": "CIF.TO" }, "key_dates": { "last_earnings": { "date": "2026-08-12", "eps_reported": 0.26, "source": "yahoo:earnings_dates" }, "next_earnings": null, "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).", "next_ex_div": null, "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities." }, "chart": { "1M": { "points": [ { "d": "2026-10-13", "price": 33.369999, "vol": 800700.0 }, { "d": "2026-10-14", "price": 33.099998, "vol": 948100.0 }, { "d": "2026-10-15", "price": 33.93, "vol": 728400.0 }, { "d": "2026-10-16", "price": 34.099998, "vol": 710100.0 }, { "d": "2026-10-19", "price": 34.610001, "vol": 662800.0 }, { "d": "2026-10-20", "price": 34.200001, "vol": 527700.0 }, { "d": "2026-10-21", "price": 34.400002, "vol": 779600.0 }, { "d": "2026-10-22", "price": 35.02, "vol": 638100.0 }, { "d": "2026-10-23", "price": 35.0, "vol": 950700.0 }, { "d": "2026-10-26", "price": 36.599998, "vol": 998300.0 }, { "d": "2026-10-27", "price": 36.150002, "vol": 961700.0 }, { "d": "2026-10-28", "price": 36.060001, "vol": 628000.0 }, { "d": "2026-10-29", "price": 36.75, "vol": 488200.0 }, { "d": "2026-10-30", "price": 36.02, "vol": 733100.0 }, { "d": "2026-11-02", "price": 36.889999, "vol": 778000.0 }, { "d": "2026-11-03", "price": 37.32, "vol": 588900.0 }, { "d": "2026-11-04", "price": 38.02, "vol": 830900.0 }, { "d": "2026-11-05", "price": 37.5, "vol": 912600.0 }, { "d": "2026-11-06", "price": 37.91, "vol": 915700.0 }, { "d": "2026-11-09", "price": 38.900002, "vol": 719500.0 }, { "d": "2026-11-10", "price": 39.310001, "vol": 603000.0 }, { "d": "2026-11-11", "price": 38.990002, "vol": 610100.0 }, { "d": "2026-11-12", "price": 40.189999, "vol": 2315733.0 } ], "composite": [ { "d": "2026-10-13", "v": 100.0 }, { "d": "2026-10-14", "v": 99.144347 }, { "d": "2026-10-15", "v": 100.613843 }, { "d": "2026-10-16", "v": 100.762649 }, { "d": "2026-10-19", "v": 100.037203 }, { "d": "2026-10-20", "v": 100.688249 }, { "d": "2026-10-21", "v": 101.339288 }, { "d": "2026-10-22", "v": 100.762649 }, { "d": "2026-10-23", "v": 100.260423 }, { "d": "2026-10-26", "v": 100.688249 }, { "d": "2026-10-27", "v": 101.060274 }, { "d": "2026-10-28", "v": 101.357893 }, { "d": "2026-10-29", "v": 101.450898 }, { "d": "2026-10-30", "v": 100.037203 }, { "d": "2026-11-02", "v": 100.576639 }, { "d": "2026-11-03", "v": 99.460571 }, { "d": "2026-11-04", "v": 101.878724 }, { "d": "2026-11-05", "v": 99.683783 }, { "d": "2026-11-06", "v": 100.130215 }, { "d": "2026-11-09", "v": 101.692708 }, { "d": "2026-11-10", "v": 101.097471 }, { "d": "2026-11-11", "v": 101.971729 }, { "d": "2026-11-12", "v": 101.469496 } ], "fund": [], "plan_markers": [], "event_marks": [] }, "6M": { "points": [ { "d": "2026-05-13", "price": 35.93, "vol": 844900.0 }, { "d": "2026-05-14", "price": 35.52, "vol": 604000.0 }, { "d": "2026-05-15", "price": 35.040001, "vol": 641500.0 }, { "d": "2026-05-19", "price": 36.189999, "vol": 992100.0 }, { "d": "2026-05-20", "price": 36.73, "vol": 927500.0 }, { "d": "2026-05-21", "price": 37.060001, "vol": 623800.0 }, { "d": "2026-05-22", "price": 32.009998, "vol": 5077800.0 }, { "d": "2026-05-25", "price": 33.450001, "vol": 1065100.0 }, { "d": "2026-05-26", "price": 32.84, "vol": 2310800.0 }, { "d": "2026-05-27", "price": 34.150002, "vol": 1723200.0 }, { "d": "2026-05-28", "price": 35.369999, "vol": 1547400.0 }, { "d": "2026-05-29", "price": 35.689999, "vol": 2224800.0 }, { "d": "2026-06-01", "price": 35.700001, "vol": 644800.0 }, { "d": "2026-06-02", "price": 35.09, "vol": 1097200.0 }, { "d": "2026-06-03", "price": 34.650002, "vol": 704500.0 }, { "d": "2026-06-04", "price": 35.380001, "vol": 640500.0 }, { "d": "2026-06-05", "price": 35.540001, "vol": 772700.0 }, { "d": "2026-06-08", "price": 34.990002, "vol": 728500.0 }, { "d": "2026-06-09", "price": 35.689999, "vol": 880800.0 }, { "d": "2026-06-10", "price": 35.439999, "vol": 727400.0 }, { "d": "2026-06-11", "price": 35.529999, "vol": 1044100.0 }, { "d": "2026-06-12", "price": 35.389999, "vol": 923200.0 }, { "d": "2026-06-15", "price": 35.380001, "vol": 691900.0 }, { "d": "2026-06-16", "price": 35.720001, "vol": 559800.0 }, { "d": "2026-06-17", "price": 36.32, "vol": 763600.0 }, { "d": "2026-06-18", "price": 35.43, "vol": 920700.0 }, { "d": "2026-06-19", "price": 35.490002, "vol": 1188800.0 }, { "d": "2026-06-22", "price": 35.299999, "vol": 548400.0 }, { "d": "2026-06-23", "price": 35.330002, "vol": 699900.0 }, { "d": "2026-06-24", "price": 35.540001, "vol": 644500.0 }, { "d": "2026-06-25", "price": 34.98, "vol": 823000.0 }, { "d": "2026-06-26", "price": 36.169998, "vol": 867700.0 }, { "d": "2026-06-29", "price": 35.790001, "vol": 1221200.0 }, { "d": "2026-06-30", "price": 35.509998, "vol": 1083700.0 }, { "d": "2026-07-02", "price": 36.200001, "vol": 899000.0 }, { "d": "2026-07-03", "price": 36.560001, "vol": 238800.0 }, { "d": "2026-07-06", "price": 37.849998, "vol": 680800.0 }, { "d": "2026-07-07", "price": 36.98, "vol": 790500.0 }, { "d": "2026-07-08", "price": 36.509998, "vol": 864900.0 }, { "d": "2026-07-09", "price": 36.57, "vol": 569800.0 }, { "d": "2026-07-10", "price": 36.310001, "vol": 485700.0 }, { "d": "2026-07-13", "price": 35.240002, "vol": 1383500.0 }, { "d": "2026-07-14", "price": 35.080002, "vol": 628400.0 }, { "d": "2026-07-15", "price": 34.470001, "vol": 1104500.0 }, { "d": "2026-07-16", "price": 34.68, "vol": 605200.0 }, { "d": "2026-07-17", "price": 34.59, "vol": 661900.0 }, { "d": "2026-07-20", "price": 34.529999, "vol": 716100.0 }, { "d": "2026-07-21", "price": 34.48, "vol": 591700.0 }, { "d": "2026-07-22", "price": 34.16, "vol": 860100.0 }, { "d": "2026-07-23", "price": 34.919998, "vol": 1665000.0 }, { "d": "2026-07-24", "price": 35.509998, "vol": 651600.0 }, { "d": "2026-07-27", "price": 36.450001, "vol": 1007300.0 }, { "d": "2026-07-28", "price": 37.200001, "vol": 776400.0 }, { "d": "2026-07-29", "price": 36.889999, "vol": 648100.0 }, { "d": "2026-07-30", "price": 36.119999, "vol": 695000.0 }, { "d": "2026-07-31", "price": 36.16, "vol": 1178700.0 }, { "d": "2026-08-04", "price": 37.700001, "vol": 1316400.0 }, { "d": "2026-08-05", "price": 37.630001, "vol": 596600.0 }, { "d": "2026-08-06", "price": 37.560001, "vol": 834800.0 }, { "d": "2026-08-07", "price": 37.93, "vol": 722600.0 }, { "d": "2026-08-10", "price": 37.41, "vol": 861400.0 }, { "d": "2026-08-11", "price": 37.790001, "vol": 826300.0 }, { "d": "2026-08-12", "price": 38.59, "vol": 1082100.0 }, { "d": "2026-08-13", "price": 36.599998, "vol": 1716500.0 }, { "d": "2026-08-14", "price": 36.25, "vol": 889400.0 }, { "d": "2026-08-17", "price": 37.68, "vol": 1323300.0 }, { "d": "2026-08-18", "price": 36.169998, "vol": 1010300.0 }, { "d": "2026-08-19", "price": 35.91, "vol": 1058500.0 }, { "d": "2026-08-20", "price": 34.470001, "vol": 1059500.0 }, { "d": "2026-08-21", "price": 34.32, "vol": 766200.0 }, { "d": "2026-08-24", "price": 34.279999, "vol": 1027500.0 }, { "d": "2026-08-25", "price": 34.610001, "vol": 1300900.0 }, { "d": "2026-08-26", "price": 35.049999, "vol": 828500.0 }, { "d": "2026-08-27", "price": 34.5, "vol": 1460300.0 }, { "d": "2026-08-28", "price": 33.720001, "vol": 800500.0 }, { "d": "2026-08-31", "price": 33.529999, "vol": 1848700.0 }, { "d": "2026-09-01", "price": 32.759998, "vol": 1043300.0 }, { "d": "2026-09-02", "price": 32.860001, "vol": 810200.0 }, { "d": "2026-09-03", "price": 33.740002, "vol": 1033100.0 }, { "d": "2026-09-04", "price": 33.73, "vol": 707100.0 }, { "d": "2026-09-08", "price": 33.470001, "vol": 898800.0 }, { "d": "2026-09-09", "price": 33.209999, "vol": 710300.0 }, { "d": "2026-09-10", "price": 32.75, "vol": 1066200.0 }, { "d": "2026-09-11", "price": 33.209999, "vol": 570800.0 }, { "d": "2026-09-14", "price": 33.799999, "vol": 1815300.0 }, { "d": "2026-09-15", "price": 33.02, "vol": 589600.0 }, { "d": "2026-09-16", "price": 33.639999, "vol": 836300.0 }, { "d": "2026-09-17", "price": 33.900002, "vol": 1273700.0 }, { "d": "2026-09-18", "price": 32.75, "vol": 3308700.0 }, { "d": "2026-09-21", "price": 34.43, "vol": 875200.0 }, { "d": "2026-09-22", "price": 34.560001, "vol": 823700.0 }, { "d": "2026-09-23", "price": 34.450001, "vol": 1052200.0 }, { "d": "2026-09-24", "price": 34.799999, "vol": 747500.0 }, { "d": "2026-09-25", "price": 35.169998, "vol": 782200.0 }, { "d": "2026-09-28", "price": 34.400002, "vol": 803100.0 }, { "d": "2026-09-29", "price": 34.389999, "vol": 1037800.0 }, { "d": "2026-09-30", "price": 34.23, "vol": 900100.0 }, { "d": "2026-10-01", "price": 34.119999, "vol": 1039300.0 }, { "d": "2026-10-02", "price": 34.23, "vol": 518300.0 }, { "d": "2026-10-05", "price": 33.860001, "vol": 342000.0 }, { "d": "2026-10-06", "price": 33.689999, "vol": 722300.0 }, { "d": "2026-10-07", "price": 33.009998, "vol": 728900.0 }, { "d": "2026-10-08", "price": 32.93, "vol": 820600.0 }, { "d": "2026-10-09", "price": 33.860001, "vol": 561400.0 }, { "d": "2026-10-13", "price": 33.369999, "vol": 800700.0 }, { "d": "2026-10-14", "price": 33.099998, "vol": 948100.0 }, { "d": "2026-10-15", "price": 33.93, "vol": 728400.0 }, { "d": "2026-10-16", "price": 34.099998, "vol": 710100.0 }, { "d": "2026-10-19", "price": 34.610001, "vol": 662800.0 }, { "d": "2026-10-20", "price": 34.200001, "vol": 527700.0 }, { "d": "2026-10-21", "price": 34.400002, "vol": 779600.0 }, { "d": "2026-10-22", "price": 35.02, "vol": 638100.0 }, { "d": "2026-10-23", "price": 35.0, "vol": 950700.0 }, { "d": "2026-10-26", "price": 36.599998, "vol": 998300.0 }, { "d": "2026-10-27", "price": 36.150002, "vol": 961700.0 }, { "d": "2026-10-28", "price": 36.060001, "vol": 628000.0 }, { "d": "2026-10-29", "price": 36.75, "vol": 488200.0 }, { "d": "2026-10-30", "price": 36.02, "vol": 733100.0 }, { "d": "2026-11-02", "price": 36.889999, "vol": 778000.0 }, { "d": "2026-11-03", "price": 37.32, "vol": 588900.0 }, { "d": "2026-11-04", "price": 38.02, "vol": 830900.0 }, { "d": "2026-11-05", "price": 37.5, "vol": 912600.0 }, { "d": "2026-11-06", "price": 37.91, "vol": 915700.0 }, { "d": "2026-11-09", "price": 38.900002, "vol": 719500.0 }, { "d": "2026-11-10", "price": 39.310001, "vol": 603000.0 }, { "d": "2026-11-11", "price": 38.990002, "vol": 610100.0 }, { "d": "2026-11-12", "price": 40.189999, "vol": 2315733.0 } ], "composite": [ { "d": "2026-05-13", "v": 100.0 }, { "d": "2026-05-14", "v": 100.922774 }, { "d": "2026-05-15", "v": 99.939822 }, { "d": "2026-05-19", "v": 100.180542 }, { "d": "2026-05-20", "v": 101.4644 }, { "d": "2026-05-21", "v": 101.745241 }, { "d": "2026-05-22", "v": 101.865597 }, { "d": "2026-05-25", "v": 102.808428 }, { "d": "2026-05-26", "v": 102.086261 }, { "d": "2026-05-27", "v": 101.584756 }, { "d": "2026-05-28", "v": 101.604821 }, { "d": "2026-05-29", "v": 102.026083 }, { "d": "2026-06-01", "v": 102.226681 }, { "d": "2026-06-02", "v": 103.590774 }, { "d": "2026-06-03", "v": 102.688065 }, { "d": "2026-06-04", "v": 104.012036 }, { "d": "2026-06-05", "v": 102.006018 }, { "d": "2026-06-08", "v": 102.266803 }, { "d": "2026-06-09", "v": 102.246746 }, { "d": "2026-06-10", "v": 101.745241 }, { "d": "2026-06-11", "v": 103.169512 }, { "d": "2026-06-12", "v": 103.811437 }, { "d": "2026-06-15", "v": 104.533605 }, { "d": "2026-06-16", "v": 104.854568 }, { "d": "2026-06-17", "v": 104.212643 }, { "d": "2026-06-18", "v": 103.771316 }, { "d": "2026-06-19", "v": 103.430297 }, { "d": "2026-06-22", "v": 103.991979 }, { "d": "2026-06-23", "v": 104.152457 }, { "d": "2026-06-24", "v": 103.791381 }, { "d": "2026-06-25", "v": 104.1324 }, { "d": "2026-06-26", "v": 104.232699 }, { "d": "2026-06-29", "v": 103.811437 }, { "d": "2026-06-30", "v": 103.931801 }, { "d": "2026-07-02", "v": 104.212643 }, { "d": "2026-07-03", "v": 104.874625 }, { "d": "2026-07-06", "v": 104.874625 }, { "d": "2026-07-07", "v": 105.436315 }, { "d": "2026-07-08", "v": 104.433306 }, { "d": "2026-07-09", "v": 105.155466 }, { "d": "2026-07-10", "v": 105.697092 }, { "d": "2026-07-13", "v": 105.797399 }, { "d": "2026-07-14", "v": 105.897698 }, { "d": "2026-07-15", "v": 106.258782 }, { "d": "2026-07-16", "v": 106.278839 }, { "d": "2026-07-17", "v": 105.977941 }, { "d": "2026-07-20", "v": 104.914746 }, { "d": "2026-07-21", "v": 105.817456 }, { "d": "2026-07-22", "v": 105.977941 }, { "d": "2026-07-23", "v": 105.17553 }, { "d": "2026-07-24", "v": 105.797399 }, { "d": "2026-07-27", "v": 106.619866 }, { "d": "2026-07-28", "v": 107.46239 }, { "d": "2026-07-29", "v": 106.138418 }, { "d": "2026-07-30", "v": 106.599801 }, { "d": "2026-07-31", "v": 105.837512 }, { "d": "2026-08-04", "v": 107.141427 }, { "d": "2026-08-05", "v": 108.204614 }, { "d": "2026-08-06", "v": 108.244736 }, { "d": "2026-08-07", "v": 108.60582 }, { "d": "2026-08-10", "v": 108.866604 }, { "d": "2026-08-11", "v": 108.886661 }, { "d": "2026-08-12", "v": 109.488472 }, { "d": "2026-08-13", "v": 110.090276 }, { "d": "2026-08-14", "v": 109.969912 }, { "d": "2026-08-17", "v": 109.689071 }, { "d": "2026-08-18", "v": 108.886661 }, { "d": "2026-08-19", "v": 108.565698 }, { "d": "2026-08-20", "v": 108.284857 }, { "d": "2026-08-21", "v": 109.047146 }, { "d": "2026-08-24", "v": 109.267809 }, { "d": "2026-08-25", "v": 110.130398 }, { "d": "2026-08-26", "v": 109.147445 }, { "d": "2026-08-27", "v": 108.986968 }, { "d": "2026-08-28", "v": 108.425278 }, { "d": "2026-08-31", "v": 107.622875 }, { "d": "2026-09-01", "v": 106.579745 }, { "d": "2026-09-02", "v": 107.261791 }, { "d": "2026-09-03", "v": 108.946847 }, { "d": "2026-09-04", "v": 108.545641 }, { "d": "2026-09-08", "v": 107.181549 }, { "d": "2026-09-09", "v": 106.31896 }, { "d": "2026-09-10", "v": 105.436315 }, { "d": "2026-09-11", "v": 106.158475 }, { "d": "2026-09-14", "v": 106.379138 }, { "d": "2026-09-15", "v": 106.138418 }, { "d": "2026-09-16", "v": 105.917755 }, { "d": "2026-09-17", "v": 106.780343 }, { "d": "2026-09-18", "v": 106.399203 }, { "d": "2026-09-21", "v": 107.141427 }, { "d": "2026-09-22", "v": 107.883652 }, { "d": "2026-09-23", "v": 106.218661 }, { "d": "2026-09-24", "v": 106.218661 }, { "d": "2026-09-25", "v": 106.479445 }, { "d": "2026-09-28", "v": 105.837512 }, { "d": "2026-09-29", "v": 105.777334 }, { "d": "2026-09-30", "v": 105.015045 }, { "d": "2026-10-01", "v": 104.894689 }, { "d": "2026-10-02", "v": 105.877634 }, { "d": "2026-10-05", "v": 105.977941 }, { "d": "2026-10-06", "v": 106.399203 }, { "d": "2026-10-07", "v": 104.694083 }, { "d": "2026-10-08", "v": 104.974932 }, { "d": "2026-10-09", "v": 106.479445 }, { "d": "2026-10-13", "v": 107.843531 }, { "d": "2026-10-14", "v": 106.920764 }, { "d": "2026-10-15", "v": 108.50552 }, { "d": "2026-10-16", "v": 108.665998 }, { "d": "2026-10-19", "v": 107.883652 }, { "d": "2026-10-20", "v": 108.585763 }, { "d": "2026-10-21", "v": 109.287866 }, { "d": "2026-10-22", "v": 108.665998 }, { "d": "2026-10-23", "v": 108.124379 }, { "d": "2026-10-26", "v": 108.585763 }, { "d": "2026-10-27", "v": 108.986968 }, { "d": "2026-10-28", "v": 109.30793 }, { "d": "2026-10-29", "v": 109.40823 }, { "d": "2026-10-30", "v": 107.883652 }, { "d": "2026-11-02", "v": 108.465399 }, { "d": "2026-11-03", "v": 107.261791 }, { "d": "2026-11-04", "v": 109.869613 }, { "d": "2026-11-05", "v": 107.502511 }, { "d": "2026-11-06", "v": 107.983959 }, { "d": "2026-11-09", "v": 109.669007 }, { "d": "2026-11-10", "v": 109.027082 }, { "d": "2026-11-11", "v": 109.969912 }, { "d": "2026-11-12", "v": 109.428287 } ], "fund": [], "plan_markers": [ { "d": "2026-09-24", "side": "LONG", "day": "/day/2026-09-24" } ], "event_marks": [] }, "1Y": { "points": [ { "d": "2025-11-11", "price": 38.389999, "vol": 237500.0 }, { "d": "2025-11-12", "price": 38.41, "vol": 1319800.0 }, { "d": "2025-11-13", "price": 36.919998, "vol": 419300.0 }, { "d": "2025-11-14", "price": 37.060001, "vol": 1109800.0 }, { "d": "2025-11-17", "price": 36.369999, "vol": 674500.0 }, { "d": "2025-11-18", "price": 36.009998, "vol": 704500.0 }, { "d": "2025-11-19", "price": 36.509998, "vol": 707400.0 }, { "d": "2025-11-20", "price": 36.349998, "vol": 488200.0 }, { "d": "2025-11-21", "price": 36.779999, "vol": 508100.0 }, { "d": "2025-11-24", "price": 36.610001, "vol": 1657900.0 }, { "d": "2025-11-25", "price": 36.529999, "vol": 592500.0 }, { "d": "2025-11-26", "price": 37.16, "vol": 565400.0 }, { "d": "2025-11-27", "price": 37.290001, "vol": 112000.0 }, { "d": "2025-11-28", "price": 38.23, "vol": 589400.0 }, { "d": "2025-12-01", "price": 37.169998, "vol": 697000.0 }, { "d": "2025-12-02", "price": 37.360001, "vol": 438400.0 }, { "d": "2025-12-03", "price": 37.889999, "vol": 639900.0 }, { "d": "2025-12-04", "price": 38.16, "vol": 727700.0 }, { "d": "2025-12-05", "price": 37.82, "vol": 411700.0 }, { "d": "2025-12-08", "price": 38.279999, "vol": 488600.0 }, { "d": "2025-12-09", "price": 38.57, "vol": 893900.0 }, { "d": "2025-12-10", "price": 38.93, "vol": 728100.0 }, { "d": "2025-12-11", "price": 38.959999, "vol": 610100.0 }, { "d": "2025-12-12", "price": 41.060001, "vol": 1256600.0 }, { "d": "2025-12-15", "price": 40.25, "vol": 966700.0 }, { "d": "2025-12-16", "price": 39.93, "vol": 745200.0 }, { "d": "2025-12-17", "price": 39.439999, "vol": 1197900.0 }, { "d": "2025-12-18", "price": 40.599998, "vol": 1039900.0 }, { "d": "2025-12-19", "price": 41.560001, "vol": 2378300.0 }, { "d": "2025-12-22", "price": 42.959999, "vol": 883200.0 }, { "d": "2025-12-23", "price": 43.009998, "vol": 714100.0 }, { "d": "2025-12-24", "price": 42.990002, "vol": 135400.0 }, { "d": "2025-12-29", "price": 42.66, "vol": 512000.0 }, { "d": "2025-12-30", "price": 41.990002, "vol": 566500.0 }, { "d": "2025-12-31", "price": 41.740002, "vol": 360300.0 }, { "d": "2026-01-02", "price": 42.450001, "vol": 457000.0 }, { "d": "2026-01-05", "price": 43.889999, "vol": 859900.0 }, { "d": "2026-01-06", "price": 44.549999, "vol": 514600.0 }, { "d": "2026-01-07", "price": 44.029999, "vol": 667800.0 }, { "d": "2026-01-08", "price": 45.310001, "vol": 642300.0 }, { "d": "2026-01-09", "price": 45.970001, "vol": 737600.0 }, { "d": "2026-01-12", "price": 45.98, "vol": 660300.0 }, { "d": "2026-01-13", "price": 45.599998, "vol": 477200.0 }, { "d": "2026-01-14", "price": 45.630001, "vol": 921700.0 }, { "d": "2026-01-15", "price": 46.029999, "vol": 718900.0 }, { "d": "2026-01-16", "price": 47.400002, "vol": 1119100.0 }, { "d": "2026-01-19", "price": 47.330002, "vol": 236600.0 }, { "d": "2026-01-20", "price": 45.150002, "vol": 805600.0 }, { "d": "2026-01-21", "price": 46.18, "vol": 1145300.0 }, { "d": "2026-01-22", "price": 46.0, "vol": 542400.0 }, { "d": "2026-01-23", "price": 45.470001, "vol": 662500.0 }, { "d": "2026-01-26", "price": 44.849998, "vol": 772900.0 }, { "d": "2026-01-27", "price": 46.09, "vol": 644900.0 }, { "d": "2026-01-28", "price": 45.299999, "vol": 743300.0 }, { "d": "2026-01-29", "price": 44.34, "vol": 1116300.0 }, { "d": "2026-01-30", "price": 43.639999, "vol": 1146600.0 }, { "d": "2026-02-02", "price": 43.990002, "vol": 994400.0 }, { "d": "2026-02-03", "price": 42.240002, "vol": 1028800.0 }, { "d": "2026-02-04", "price": 41.880001, "vol": 1084400.0 }, { "d": "2026-02-05", "price": 41.5, "vol": 559400.0 }, { "d": "2026-02-06", "price": 42.66, "vol": 680100.0 }, { "d": "2026-02-09", "price": 43.490002, "vol": 403000.0 }, { "d": "2026-02-10", "price": 44.130001, "vol": 671200.0 }, { "d": "2026-02-11", "price": 42.830002, "vol": 775900.0 }, { "d": "2026-02-12", "price": 42.650002, "vol": 752800.0 }, { "d": "2026-02-13", "price": 41.200001, "vol": 2105000.0 }, { "d": "2026-02-17", "price": 41.349998, "vol": 1088100.0 }, { "d": "2026-02-18", "price": 41.189999, "vol": 1760700.0 }, { "d": "2026-02-19", "price": 40.669998, "vol": 1109600.0 }, { "d": "2026-02-20", "price": 41.049999, "vol": 995000.0 }, { "d": "2026-02-23", "price": 39.720001, "vol": 1572700.0 }, { "d": "2026-02-24", "price": 39.889999, "vol": 1076700.0 }, { "d": "2026-02-25", "price": 40.200001, "vol": 800400.0 }, { "d": "2026-02-26", "price": 40.470001, "vol": 1010400.0 }, { "d": "2026-02-27", "price": 40.450001, "vol": 1686100.0 }, { "d": "2026-03-02", "price": 40.91, "vol": 1187000.0 }, { "d": "2026-03-03", "price": 40.34, "vol": 815700.0 }, { "d": "2026-03-04", "price": 42.130001, "vol": 1175600.0 }, { "d": "2026-03-05", "price": 41.200001, "vol": 808800.0 }, { "d": "2026-03-06", "price": 40.25, "vol": 705200.0 }, { "d": "2026-03-09", "price": 39.43, "vol": 1110300.0 }, { "d": "2026-03-10", "price": 38.720001, "vol": 1038200.0 }, { "d": "2026-03-11", "price": 38.630001, "vol": 517200.0 }, { "d": "2026-03-12", "price": 36.93, "vol": 1900500.0 }, { "d": "2026-03-13", "price": 37.599998, "vol": 1023500.0 }, { "d": "2026-03-16", "price": 38.23, "vol": 732600.0 }, { "d": "2026-03-17", "price": 38.529999, "vol": 453300.0 }, { "d": "2026-03-18", "price": 37.75, "vol": 535300.0 }, { "d": "2026-03-19", "price": 36.48, "vol": 865700.0 }, { "d": "2026-03-20", "price": 35.610001, "vol": 1629100.0 }, { "d": "2026-03-23", "price": 37.509998, "vol": 2175400.0 }, { "d": "2026-03-24", "price": 36.119999, "vol": 1013600.0 }, { "d": "2026-03-25", "price": 37.0, "vol": 1124600.0 }, { "d": "2026-03-26", "price": 36.389999, "vol": 1003500.0 }, { "d": "2026-03-27", "price": 35.860001, "vol": 741200.0 }, { "d": "2026-03-30", "price": 35.509998, "vol": 854100.0 }, { "d": "2026-03-31", "price": 36.220001, "vol": 811600.0 }, { "d": "2026-04-01", "price": 36.889999, "vol": 738800.0 }, { "d": "2026-04-02", "price": 36.73, "vol": 704600.0 }, { "d": "2026-04-06", "price": 37.27, "vol": 510700.0 }, { "d": "2026-04-07", "price": 36.880001, "vol": 510200.0 }, { "d": "2026-04-08", "price": 37.509998, "vol": 959600.0 }, { "d": "2026-04-09", "price": 38.040001, "vol": 1264200.0 }, { "d": "2026-04-10", "price": 38.0, "vol": 940600.0 }, { "d": "2026-04-13", "price": 38.009998, "vol": 1071500.0 }, { "d": "2026-04-14", "price": 38.470001, "vol": 730700.0 }, { "d": "2026-04-15", "price": 38.41, "vol": 854100.0 }, { "d": "2026-04-16", "price": 37.099998, "vol": 693700.0 }, { "d": "2026-04-17", "price": 36.82, "vol": 1014700.0 }, { "d": "2026-04-20", "price": 35.919998, "vol": 1156800.0 }, { "d": "2026-04-21", "price": 34.900002, "vol": 1733400.0 }, { "d": "2026-04-22", "price": 34.790001, "vol": 768500.0 }, { "d": "2026-04-23", "price": 34.77, "vol": 618400.0 }, { "d": "2026-04-24", "price": 34.580002, "vol": 804800.0 }, { "d": "2026-04-27", "price": 34.939999, "vol": 1254900.0 }, { "d": "2026-04-28", "price": 34.939999, "vol": 1122200.0 }, { "d": "2026-04-29", "price": 34.799999, "vol": 808700.0 }, { "d": "2026-04-30", "price": 35.5, "vol": 763900.0 }, { "d": "2026-05-01", "price": 35.150002, "vol": 511600.0 }, { "d": "2026-05-04", "price": 35.209999, "vol": 868500.0 }, { "d": "2026-05-05", "price": 36.139999, "vol": 556600.0 }, { "d": "2026-05-06", "price": 36.900002, "vol": 876600.0 }, { "d": "2026-05-07", "price": 36.860001, "vol": 680000.0 }, { "d": "2026-05-08", "price": 36.889999, "vol": 748900.0 }, { "d": "2026-05-11", "price": 35.73, "vol": 701000.0 }, { "d": "2026-05-12", "price": 35.650002, "vol": 587700.0 }, { "d": "2026-05-13", "price": 35.93, "vol": 844900.0 }, { "d": "2026-05-14", "price": 35.52, "vol": 604000.0 }, { "d": "2026-05-15", "price": 35.040001, "vol": 641500.0 }, { "d": "2026-05-19", "price": 36.189999, "vol": 992100.0 }, { "d": "2026-05-20", "price": 36.73, "vol": 927500.0 }, { "d": "2026-05-21", "price": 37.060001, "vol": 623800.0 }, { "d": "2026-05-22", "price": 32.009998, "vol": 5077800.0 }, { "d": "2026-05-25", "price": 33.450001, "vol": 1065100.0 }, { "d": "2026-05-26", "price": 32.84, "vol": 2310800.0 }, { "d": "2026-05-27", "price": 34.150002, "vol": 1723200.0 }, { "d": "2026-05-28", "price": 35.369999, "vol": 1547400.0 }, { "d": "2026-05-29", "price": 35.689999, "vol": 2224800.0 }, { "d": "2026-06-01", "price": 35.700001, "vol": 644800.0 }, { "d": "2026-06-02", "price": 35.09, "vol": 1097200.0 }, { "d": "2026-06-03", "price": 34.650002, "vol": 704500.0 }, { "d": "2026-06-04", "price": 35.380001, "vol": 640500.0 }, { "d": "2026-06-05", "price": 35.540001, "vol": 772700.0 }, { "d": "2026-06-08", "price": 34.990002, "vol": 728500.0 }, { "d": "2026-06-09", "price": 35.689999, "vol": 880800.0 }, { "d": "2026-06-10", "price": 35.439999, "vol": 727400.0 }, { "d": "2026-06-11", "price": 35.529999, "vol": 1044100.0 }, { "d": "2026-06-12", "price": 35.389999, "vol": 923200.0 }, { "d": "2026-06-15", "price": 35.380001, "vol": 691900.0 }, { "d": "2026-06-16", "price": 35.720001, "vol": 559800.0 }, { "d": "2026-06-17", "price": 36.32, "vol": 763600.0 }, { "d": "2026-06-18", "price": 35.43, "vol": 920700.0 }, { "d": "2026-06-19", "price": 35.490002, "vol": 1188800.0 }, { "d": "2026-06-22", "price": 35.299999, "vol": 548400.0 }, { "d": "2026-06-23", "price": 35.330002, "vol": 699900.0 }, { "d": "2026-06-24", "price": 35.540001, "vol": 644500.0 }, { "d": "2026-06-25", "price": 34.98, "vol": 823000.0 }, { "d": "2026-06-26", "price": 36.169998, "vol": 867700.0 }, { "d": "2026-06-29", "price": 35.790001, "vol": 1221200.0 }, { "d": "2026-06-30", "price": 35.509998, "vol": 1083700.0 }, { "d": "2026-07-02", "price": 36.200001, "vol": 899000.0 }, { "d": "2026-07-03", "price": 36.560001, "vol": 238800.0 }, { "d": "2026-07-06", "price": 37.849998, "vol": 680800.0 }, { "d": "2026-07-07", "price": 36.98, "vol": 790500.0 }, { "d": "2026-07-08", "price": 36.509998, "vol": 864900.0 }, { "d": "2026-07-09", "price": 36.57, "vol": 569800.0 }, { "d": "2026-07-10", "price": 36.310001, "vol": 485700.0 }, { "d": "2026-07-13", "price": 35.240002, "vol": 1383500.0 }, { "d": "2026-07-14", "price": 35.080002, "vol": 628400.0 }, { "d": "2026-07-15", "price": 34.470001, "vol": 1104500.0 }, { "d": "2026-07-16", "price": 34.68, "vol": 605200.0 }, { "d": "2026-07-17", "price": 34.59, "vol": 661900.0 }, { "d": "2026-07-20", "price": 34.529999, "vol": 716100.0 }, { "d": "2026-07-21", "price": 34.48, "vol": 591700.0 }, { "d": "2026-07-22", "price": 34.16, "vol": 860100.0 }, { "d": "2026-07-23", "price": 34.919998, "vol": 1665000.0 }, { "d": "2026-07-24", "price": 35.509998, "vol": 651600.0 }, { "d": "2026-07-27", "price": 36.450001, "vol": 1007300.0 }, { "d": "2026-07-28", "price": 37.200001, "vol": 776400.0 }, { "d": "2026-07-29", "price": 36.889999, "vol": 648100.0 }, { "d": "2026-07-30", "price": 36.119999, "vol": 695000.0 }, { "d": "2026-07-31", "price": 36.16, "vol": 1178700.0 }, { "d": "2026-08-04", "price": 37.700001, "vol": 1316400.0 }, { "d": "2026-08-05", "price": 37.630001, "vol": 596600.0 }, { "d": "2026-08-06", "price": 37.560001, "vol": 834800.0 }, { "d": "2026-08-07", "price": 37.93, "vol": 722600.0 }, { "d": "2026-08-10", "price": 37.41, "vol": 861400.0 }, { "d": "2026-08-11", "price": 37.790001, "vol": 826300.0 }, { "d": "2026-08-12", "price": 38.59, "vol": 1082100.0 }, { "d": "2026-08-13", "price": 36.599998, "vol": 1716500.0 }, { "d": "2026-08-14", "price": 36.25, "vol": 889400.0 }, { "d": "2026-08-17", "price": 37.68, "vol": 1323300.0 }, { "d": "2026-08-18", "price": 36.169998, "vol": 1010300.0 }, { "d": "2026-08-19", "price": 35.91, "vol": 1058500.0 }, { "d": "2026-08-20", "price": 34.470001, "vol": 1059500.0 }, { "d": "2026-08-21", "price": 34.32, "vol": 766200.0 }, { "d": "2026-08-24", "price": 34.279999, "vol": 1027500.0 }, { "d": "2026-08-25", "price": 34.610001, "vol": 1300900.0 }, { "d": "2026-08-26", "price": 35.049999, "vol": 828500.0 }, { "d": "2026-08-27", "price": 34.5, "vol": 1460300.0 }, { "d": "2026-08-28", "price": 33.720001, "vol": 800500.0 }, { "d": "2026-08-31", "price": 33.529999, "vol": 1848700.0 }, { "d": "2026-09-01", "price": 32.759998, "vol": 1043300.0 }, { "d": "2026-09-02", "price": 32.860001, "vol": 810200.0 }, { "d": "2026-09-03", "price": 33.740002, "vol": 1033100.0 }, { "d": "2026-09-04", "price": 33.73, "vol": 707100.0 }, { "d": "2026-09-08", "price": 33.470001, "vol": 898800.0 }, { "d": "2026-09-09", "price": 33.209999, "vol": 710300.0 }, { "d": "2026-09-10", "price": 32.75, "vol": 1066200.0 }, { "d": "2026-09-11", "price": 33.209999, "vol": 570800.0 }, { "d": "2026-09-14", "price": 33.799999, "vol": 1815300.0 }, { "d": "2026-09-15", "price": 33.02, "vol": 589600.0 }, { "d": "2026-09-16", "price": 33.639999, "vol": 836300.0 }, { "d": "2026-09-17", "price": 33.900002, "vol": 1273700.0 }, { "d": "2026-09-18", "price": 32.75, "vol": 3308700.0 }, { "d": "2026-09-21", "price": 34.43, "vol": 875200.0 }, { "d": "2026-09-22", "price": 34.560001, "vol": 823700.0 }, { "d": "2026-09-23", "price": 34.450001, "vol": 1052200.0 }, { "d": "2026-09-24", "price": 34.799999, "vol": 747500.0 }, { "d": "2026-09-25", "price": 35.169998, "vol": 782200.0 }, { "d": "2026-09-28", "price": 34.400002, "vol": 803100.0 }, { "d": "2026-09-29", "price": 34.389999, "vol": 1037800.0 }, { "d": "2026-09-30", "price": 34.23, "vol": 900100.0 }, { "d": "2026-10-01", "price": 34.119999, "vol": 1039300.0 }, { "d": "2026-10-02", "price": 34.23, "vol": 518300.0 }, { "d": "2026-10-05", "price": 33.860001, "vol": 342000.0 }, { "d": "2026-10-06", "price": 33.689999, "vol": 722300.0 }, { "d": "2026-10-07", "price": 33.009998, "vol": 728900.0 }, { "d": "2026-10-08", "price": 32.93, "vol": 820600.0 }, { "d": "2026-10-09", "price": 33.860001, "vol": 561400.0 }, { "d": "2026-10-13", "price": 33.369999, "vol": 800700.0 }, { "d": "2026-10-14", "price": 33.099998, "vol": 948100.0 }, { "d": "2026-10-15", "price": 33.93, "vol": 728400.0 }, { "d": "2026-10-16", "price": 34.099998, "vol": 710100.0 }, { "d": "2026-10-19", "price": 34.610001, "vol": 662800.0 }, { "d": "2026-10-20", "price": 34.200001, "vol": 527700.0 }, { "d": "2026-10-21", "price": 34.400002, "vol": 779600.0 }, { "d": "2026-10-22", "price": 35.02, "vol": 638100.0 }, { "d": "2026-10-23", "price": 35.0, "vol": 950700.0 }, { "d": "2026-10-26", "price": 36.599998, "vol": 998300.0 }, { "d": "2026-10-27", "price": 36.150002, "vol": 961700.0 }, { "d": "2026-10-28", "price": 36.060001, "vol": 628000.0 }, { "d": "2026-10-29", "price": 36.75, "vol": 488200.0 }, { "d": "2026-10-30", "price": 36.02, "vol": 733100.0 }, { "d": "2026-11-02", "price": 36.889999, "vol": 778000.0 }, { "d": "2026-11-03", "price": 37.32, "vol": 588900.0 }, { "d": "2026-11-04", "price": 38.02, "vol": 830900.0 }, { "d": "2026-11-05", "price": 37.5, "vol": 912600.0 }, { "d": "2026-11-06", "price": 37.91, "vol": 915700.0 }, { "d": "2026-11-09", "price": 38.900002, "vol": 719500.0 }, { "d": "2026-11-10", "price": 39.310001, "vol": 603000.0 }, { "d": "2026-11-11", "price": 38.990002, "vol": 610100.0 }, { "d": "2026-11-12", "price": 40.189999, "vol": 2315733.0 } ], "composite": [ { "d": "2025-11-11", "v": 100.0 }, { "d": "2025-11-12", "v": 101.210394 }, { "d": "2025-11-13", "v": 99.427821 }, { "d": "2025-11-14", "v": 99.713914 }, { "d": "2025-11-17", "v": 98.877645 }, { "d": "2025-11-18", "v": 98.789614 }, { "d": "2025-11-19", "v": 98.745599 }, { "d": "2025-11-20", "v": 97.953344 }, { "d": "2025-11-21", "v": 98.657577 }, { "d": "2025-11-24", "v": 99.845951 }, { "d": "2025-11-25", "v": 100.9243 }, { "d": "2025-11-26", "v": 101.716555 }, { "d": "2025-11-27", "v": 101.804577 }, { "d": "2025-11-28", "v": 102.178701 }, { "d": "2025-12-01", "v": 101.232397 }, { "d": "2025-12-02", "v": 101.232397 }, { "d": "2025-12-03", "v": 101.606513 }, { "d": "2025-12-04", "v": 102.684862 }, { "d": "2025-12-05", "v": 102.156689 }, { "d": "2025-12-08", "v": 101.562506 }, { "d": "2025-12-09", "v": 101.694543 }, { "d": "2025-12-10", "v": 102.486798 }, { "d": "2025-12-11", "v": 102.992959 }, { "d": "2025-12-12", "v": 102.772892 }, { "d": "2025-12-15", "v": 102.662859 }, { "d": "2025-12-16", "v": 101.914619 }, { "d": "2025-12-17", "v": 101.914619 }, { "d": "2025-12-18", "v": 102.706865 }, { "d": "2025-12-19", "v": 103.565147 }, { "d": "2025-12-22", "v": 104.071308 }, { "d": "2025-12-23", "v": 104.269372 }, { "d": "2025-12-24", "v": 104.225357 }, { "d": "2025-12-29", "v": 104.027293 }, { "d": "2025-12-30", "v": 103.917259 }, { "d": "2025-12-31", "v": 103.411098 }, { "d": "2026-01-02", "v": 103.983278 }, { "d": "2026-01-05", "v": 104.9956 }, { "d": "2026-01-06", "v": 105.435742 }, { "d": "2026-01-07", "v": 104.511451 }, { "d": "2026-01-08", "v": 105.457746 }, { "d": "2026-01-09", "v": 106.117964 }, { "d": "2026-01-12", "v": 106.690143 }, { "d": "2026-01-13", "v": 106.756162 }, { "d": "2026-01-14", "v": 106.800177 }, { "d": "2026-01-15", "v": 107.152289 }, { "d": "2026-01-16", "v": 107.042255 }, { "d": "2026-01-19", "v": 107.064267 }, { "d": "2026-01-20", "v": 105.545776 }, { "d": "2026-01-21", "v": 105.9199 }, { "d": "2026-01-22", "v": 106.183982 }, { "d": "2026-01-23", "v": 106.470076 }, { "d": "2026-01-26", "v": 106.404049 }, { "d": "2026-01-27", "v": 106.205985 }, { "d": "2026-01-28", "v": 106.294016 }, { "d": "2026-01-29", "v": 106.205985 }, { "d": "2026-01-30", "v": 103.213035 }, { "d": "2026-02-02", "v": 104.159338 }, { "d": "2026-02-03", "v": 104.33539 }, { "d": "2026-02-04", "v": 104.90757 }, { "d": "2026-02-05", "v": 103.631165 }, { "d": "2026-02-06", "v": 104.863563 }, { "d": "2026-02-09", "v": 106.514091 }, { "d": "2026-02-10", "v": 107.350353 }, { "d": "2026-02-11", "v": 107.064267 }, { "d": "2026-02-12", "v": 105.17166 }, { "d": "2026-02-13", "v": 106.800177 }, { "d": "2026-02-17", "v": 106.470076 }, { "d": "2026-02-18", "v": 108.010571 }, { "d": "2026-02-19", "v": 108.49472 }, { "d": "2026-02-20", "v": 109.088911 }, { "d": "2026-02-23", "v": 108.736799 }, { "d": "2026-02-24", "v": 108.538735 }, { "d": "2026-02-25", "v": 109.220956 }, { "d": "2026-02-26", "v": 110.101233 }, { "d": "2026-02-27", "v": 109.397008 }, { "d": "2026-03-02", "v": 110.16726 }, { "d": "2026-03-03", "v": 108.186623 }, { "d": "2026-03-04", "v": 108.758802 }, { "d": "2026-03-05", "v": 107.944544 }, { "d": "2026-03-06", "v": 106.250001 }, { "d": "2026-03-09", "v": 106.646128 }, { "d": "2026-03-10", "v": 106.844192 }, { "d": "2026-03-11", "v": 106.448064 }, { "d": "2026-03-12", "v": 105.699824 }, { "d": "2026-03-13", "v": 104.973596 }, { "d": "2026-03-16", "v": 106.227997 }, { "d": "2026-03-17", "v": 106.448064 }, { "d": "2026-03-18", "v": 104.621484 }, { "d": "2026-03-19", "v": 103.477117 }, { "d": "2026-03-20", "v": 101.738558 }, { "d": "2026-03-23", "v": 103.543135 }, { "d": "2026-03-24", "v": 103.58715 }, { "d": "2026-03-25", "v": 104.90757 }, { "d": "2026-03-26", "v": 103.543135 }, { "d": "2026-03-27", "v": 103.521132 }, { "d": "2026-03-30", "v": 103.58715 }, { "d": "2026-03-31", "v": 105.963915 }, { "d": "2026-04-01", "v": 106.470076 }, { "d": "2026-04-02", "v": 107.020252 }, { "d": "2026-04-06", "v": 107.262331 }, { "d": "2026-04-07", "v": 107.504401 }, { "d": "2026-04-08", "v": 108.736799 }, { "d": "2026-04-09", "v": 108.186623 }, { "d": "2026-04-10", "v": 108.890847 }, { "d": "2026-04-13", "v": 109.485039 }, { "d": "2026-04-14", "v": 110.145248 }, { "d": "2026-04-15", "v": 110.519372 }, { "d": "2026-04-16", "v": 110.189263 }, { "d": "2026-04-17", "v": 111.113563 }, { "d": "2026-04-20", "v": 111.15757 }, { "d": "2026-04-21", "v": 109.771132 }, { "d": "2026-04-22", "v": 110.013211 }, { "d": "2026-04-23", "v": 110.035215 }, { "d": "2026-04-24", "v": 109.969196 }, { "d": "2026-04-27", "v": 109.617084 }, { "d": "2026-04-28", "v": 109.110923 }, { "d": "2026-04-29", "v": 108.230638 }, { "d": "2026-04-30", "v": 110.453345 }, { "d": "2026-05-01", "v": 110.145248 }, { "d": "2026-05-04", "v": 109.463035 }, { "d": "2026-05-05", "v": 109.15493 }, { "d": "2026-05-06", "v": 110.013211 }, { "d": "2026-05-07", "v": 109.441023 }, { "d": "2026-05-08", "v": 110.233278 }, { "d": "2026-05-11", "v": 110.16726 }, { "d": "2026-05-12", "v": 110.607394 }, { "d": "2026-05-13", "v": 109.705106 }, { "d": "2026-05-14", "v": 110.717436 }, { "d": "2026-05-15", "v": 109.639087 }, { "d": "2026-05-19", "v": 109.903169 }, { "d": "2026-05-20", "v": 111.311627 }, { "d": "2026-05-21", "v": 111.619724 }, { "d": "2026-05-22", "v": 111.751761 }, { "d": "2026-05-25", "v": 112.786095 }, { "d": "2026-05-26", "v": 111.99384 }, { "d": "2026-05-27", "v": 111.443664 }, { "d": "2026-05-28", "v": 111.465676 }, { "d": "2026-05-29", "v": 111.927822 }, { "d": "2026-06-01", "v": 112.147889 }, { "d": "2026-06-02", "v": 113.644368 }, { "d": "2026-06-03", "v": 112.65405 }, { "d": "2026-06-04", "v": 114.106514 }, { "d": "2026-06-05", "v": 111.90581 }, { "d": "2026-06-08", "v": 112.191904 }, { "d": "2026-06-09", "v": 112.1699 }, { "d": "2026-06-10", "v": 111.619724 }, { "d": "2026-06-11", "v": 113.182222 }, { "d": "2026-06-12", "v": 113.886447 }, { "d": "2026-06-15", "v": 114.678702 }, { "d": "2026-06-16", "v": 115.030814 }, { "d": "2026-06-17", "v": 114.32659 }, { "d": "2026-06-18", "v": 113.842432 }, { "d": "2026-06-19", "v": 113.468316 }, { "d": "2026-06-22", "v": 114.084511 }, { "d": "2026-06-23", "v": 114.260563 }, { "d": "2026-06-24", "v": 113.864444 }, { "d": "2026-06-25", "v": 114.238559 }, { "d": "2026-06-26", "v": 114.348593 }, { "d": "2026-06-29", "v": 113.886447 }, { "d": "2026-06-30", "v": 114.018492 }, { "d": "2026-07-02", "v": 114.32659 }, { "d": "2026-07-03", "v": 115.052818 }, { "d": "2026-07-06", "v": 115.052818 }, { "d": "2026-07-07", "v": 115.669021 }, { "d": "2026-07-08", "v": 114.568668 }, { "d": "2026-07-09", "v": 115.360915 }, { "d": "2026-07-10", "v": 115.955106 }, { "d": "2026-07-13", "v": 116.065148 }, { "d": "2026-07-14", "v": 116.175182 }, { "d": "2026-07-15", "v": 116.571309 }, { "d": "2026-07-16", "v": 116.593312 }, { "d": "2026-07-17", "v": 116.263212 }, { "d": "2026-07-20", "v": 115.096833 }, { "d": "2026-07-21", "v": 116.087151 }, { "d": "2026-07-22", "v": 116.263212 }, { "d": "2026-07-23", "v": 115.382927 }, { "d": "2026-07-24", "v": 116.065148 }, { "d": "2026-07-27", "v": 116.967436 }, { "d": "2026-07-28", "v": 117.891728 }, { "d": "2026-07-29", "v": 116.439264 }, { "d": "2026-07-30", "v": 116.945425 }, { "d": "2026-07-31", "v": 116.109155 }, { "d": "2026-08-04", "v": 117.539616 }, { "d": "2026-08-05", "v": 118.705986 }, { "d": "2026-08-06", "v": 118.750002 }, { "d": "2026-08-07", "v": 119.146129 }, { "d": "2026-08-10", "v": 119.432223 }, { "d": "2026-08-11", "v": 119.454226 }, { "d": "2026-08-12", "v": 120.114444 }, { "d": "2026-08-13", "v": 120.774654 }, { "d": "2026-08-14", "v": 120.642609 }, { "d": "2026-08-17", "v": 120.334511 }, { "d": "2026-08-18", "v": 119.454226 }, { "d": "2026-08-19", "v": 119.102114 }, { "d": "2026-08-20", "v": 118.794017 }, { "d": "2026-08-21", "v": 119.630287 }, { "d": "2026-08-24", "v": 119.872365 }, { "d": "2026-08-25", "v": 120.818669 }, { "d": "2026-08-26", "v": 119.74032 }, { "d": "2026-08-27", "v": 119.564268 }, { "d": "2026-08-28", "v": 118.948065 }, { "d": "2026-08-31", "v": 118.067789 }, { "d": "2026-09-01", "v": 116.923421 }, { "d": "2026-09-02", "v": 117.671661 }, { "d": "2026-09-03", "v": 119.520253 }, { "d": "2026-09-04", "v": 119.080111 }, { "d": "2026-09-08", "v": 117.583631 }, { "d": "2026-09-09", "v": 116.637327 }, { "d": "2026-09-10", "v": 115.669021 }, { "d": "2026-09-11", "v": 116.461267 }, { "d": "2026-09-14", "v": 116.703346 }, { "d": "2026-09-15", "v": 116.439264 }, { "d": "2026-09-16", "v": 116.197185 }, { "d": "2026-09-17", "v": 117.143488 }, { "d": "2026-09-18", "v": 116.725358 }, { "d": "2026-09-21", "v": 117.539616 }, { "d": "2026-09-22", "v": 118.353874 }, { "d": "2026-09-23", "v": 116.527294 }, { "d": "2026-09-24", "v": 116.527294 }, { "d": "2026-09-25", "v": 116.813388 }, { "d": "2026-09-28", "v": 116.109155 }, { "d": "2026-09-29", "v": 116.043136 }, { "d": "2026-09-30", "v": 115.206866 }, { "d": "2026-10-01", "v": 115.074829 }, { "d": "2026-10-02", "v": 116.15317 }, { "d": "2026-10-05", "v": 116.263212 }, { "d": "2026-10-06", "v": 116.725358 }, { "d": "2026-10-07", "v": 114.854754 }, { "d": "2026-10-08", "v": 115.16286 }, { "d": "2026-10-09", "v": 116.813388 }, { "d": "2026-10-13", "v": 118.309859 }, { "d": "2026-10-14", "v": 117.297537 }, { "d": "2026-10-15", "v": 119.036095 }, { "d": "2026-10-16", "v": 119.212147 }, { "d": "2026-10-19", "v": 118.353874 }, { "d": "2026-10-20", "v": 119.124126 }, { "d": "2026-10-21", "v": 119.894369 }, { "d": "2026-10-22", "v": 119.212147 }, { "d": "2026-10-23", "v": 118.617965 }, { "d": "2026-10-26", "v": 119.124126 }, { "d": "2026-10-27", "v": 119.564268 }, { "d": "2026-10-28", "v": 119.916381 }, { "d": "2026-10-29", "v": 120.026414 }, { "d": "2026-10-30", "v": 118.353874 }, { "d": "2026-11-02", "v": 118.99208 }, { "d": "2026-11-03", "v": 117.671661 }, { "d": "2026-11-04", "v": 120.532575 }, { "d": "2026-11-05", "v": 117.935743 }, { "d": "2026-11-06", "v": 118.463916 }, { "d": "2026-11-09", "v": 120.3125 }, { "d": "2026-11-10", "v": 119.608275 }, { "d": "2026-11-11", "v": 120.642609 }, { "d": "2026-11-12", "v": 120.048417 } ], "fund": [], "plan_markers": [ { "d": "2026-09-24", "side": "LONG", "day": "/day/2026-09-24" } ], "event_marks": [] }, "5Y": { "points": [ { "d": "2021-11-12", "price": 37.349998, "vol": 1922200.0 }, { "d": "2021-11-18", "price": 35.68, "vol": 521100.0 }, { "d": "2021-11-24", "price": 33.73, "vol": 2417900.0 }, { "d": "2021-11-30", "price": 30.700001, "vol": 2527400.0 }, { "d": "2021-12-06", "price": 30.73, "vol": 920000.0 }, { "d": "2021-12-10", "price": 30.440001, "vol": 543200.0 }, { "d": "2021-12-16", "price": 30.059999, "vol": 720500.0 }, { "d": "2021-12-22", "price": 32.75, "vol": 803200.0 }, { "d": "2021-12-30", "price": 31.559999, "vol": 249500.0 }, { "d": "2022-01-06", "price": 32.16, "vol": 303900.0 }, { "d": "2022-01-12", "price": 32.98, "vol": 708900.0 }, { "d": "2022-01-18", "price": 33.16, "vol": 539100.0 }, { "d": "2022-01-24", "price": 30.950001, "vol": 542100.0 }, { "d": "2022-01-28", "price": 30.52, "vol": 476700.0 }, { "d": "2022-02-03", "price": 31.559999, "vol": 476100.0 }, { "d": "2022-02-09", "price": 33.0, "vol": 666900.0 }, { "d": "2022-02-15", "price": 33.959999, "vol": 1000100.0 }, { "d": "2022-02-22", "price": 31.84, "vol": 522900.0 }, { "d": "2022-02-28", "price": 33.91, "vol": 1150700.0 }, { "d": "2022-03-04", "price": 33.720001, "vol": 372800.0 }, { "d": "2022-03-10", "price": 32.57, "vol": 533300.0 }, { "d": "2022-03-16", "price": 30.48, "vol": 1506900.0 }, { "d": "2022-03-22", "price": 32.900002, "vol": 408000.0 }, { "d": "2022-03-28", "price": 31.790001, "vol": 384600.0 }, { "d": "2022-04-01", "price": 32.810001, "vol": 505100.0 }, { "d": "2022-04-07", "price": 32.810001, "vol": 370700.0 }, { "d": "2022-04-13", "price": 33.049999, "vol": 405600.0 }, { "d": "2022-04-20", "price": 34.029999, "vol": 323300.0 }, { "d": "2022-04-26", "price": 32.689999, "vol": 817800.0 }, { "d": "2022-05-02", "price": 32.0, "vol": 720500.0 }, { "d": "2022-05-06", "price": 30.639999, "vol": 403800.0 }, { "d": "2022-05-12", "price": 28.18, "vol": 786000.0 }, { "d": "2022-05-18", "price": 29.879999, "vol": 867300.0 }, { "d": "2022-05-25", "price": 30.030001, "vol": 372100.0 }, { "d": "2022-05-31", "price": 31.59, "vol": 1456700.0 }, { "d": "2022-06-06", "price": 33.98, "vol": 429400.0 }, { "d": "2022-06-10", "price": 31.23, "vol": 918000.0 }, { "d": "2022-06-16", "price": 28.879999, "vol": 523200.0 }, { "d": "2022-06-22", "price": 30.02, "vol": 585000.0 }, { "d": "2022-06-28", "price": 31.799999, "vol": 731800.0 }, { "d": "2022-07-05", "price": 31.969999, "vol": 505400.0 }, { "d": "2022-07-11", "price": 31.76, "vol": 508000.0 }, { "d": "2022-07-15", "price": 31.309999, "vol": 509100.0 }, { "d": "2022-07-21", "price": 33.509998, "vol": 303100.0 }, { "d": "2022-07-27", "price": 32.82, "vol": 494000.0 }, { "d": "2022-08-03", "price": 34.16, "vol": 598900.0 }, { "d": "2022-08-09", "price": 33.25, "vol": 301900.0 }, { "d": "2022-08-15", "price": 27.379999, "vol": 1076200.0 }, { "d": "2022-08-19", "price": 26.15, "vol": 719600.0 }, { "d": "2022-08-25", "price": 26.52, "vol": 992100.0 }, { "d": "2022-08-31", "price": 23.98, "vol": 1349300.0 }, { "d": "2022-09-07", "price": 23.52, "vol": 644000.0 }, { "d": "2022-09-13", "price": 23.58, "vol": 821800.0 }, { "d": "2022-09-19", "price": 23.290001, "vol": 421700.0 }, { "d": "2022-09-23", "price": 21.16, "vol": 1274700.0 }, { "d": "2022-09-29", "price": 21.610001, "vol": 700400.0 }, { "d": "2022-10-05", "price": 22.91, "vol": 708700.0 }, { "d": "2022-10-12", "price": 22.530001, "vol": 496600.0 }, { "d": "2022-10-18", "price": 23.709999, "vol": 459100.0 }, { "d": "2022-10-24", "price": 24.379999, "vol": 483600.0 }, { "d": "2022-10-28", "price": 25.940001, "vol": 761400.0 }, { "d": "2022-11-03", "price": 24.26, "vol": 451000.0 }, { "d": "2022-11-09", "price": 24.049999, "vol": 686500.0 }, { "d": "2022-11-15", "price": 29.120001, "vol": 981400.0 }, { "d": "2022-11-21", "price": 28.620001, "vol": 417100.0 }, { "d": "2022-11-25", "price": 29.059999, "vol": 199800.0 }, { "d": "2022-12-01", "price": 29.09, "vol": 391000.0 }, { "d": "2022-12-07", "price": 27.799999, "vol": 516500.0 }, { "d": "2022-12-13", "price": 28.129999, "vol": 630900.0 }, { "d": "2022-12-19", "price": 26.65, "vol": 465500.0 }, { "d": "2022-12-23", "price": 25.969999, "vol": 380400.0 }, { "d": "2023-01-03", "price": 26.610001, "vol": 456100.0 }, { "d": "2023-01-09", "price": 27.030001, "vol": 554300.0 }, { "d": "2023-01-13", "price": 28.27, "vol": 590000.0 }, { "d": "2023-01-19", "price": 28.280001, "vol": 439000.0 }, { "d": "2023-01-25", "price": 29.389999, "vol": 309900.0 }, { "d": "2023-01-31", "price": 30.049999, "vol": 503400.0 }, { "d": "2023-02-06", "price": 30.040001, "vol": 332000.0 }, { "d": "2023-02-10", "price": 29.42, "vol": 413000.0 }, { "d": "2023-02-16", "price": 31.77, "vol": 1302600.0 }, { "d": "2023-02-23", "price": 30.790001, "vol": 593900.0 }, { "d": "2023-03-01", "price": 30.790001, "vol": 395200.0 }, { "d": "2023-03-07", "price": 30.83, "vol": 446900.0 }, { "d": "2023-03-13", "price": 29.5, "vol": 482900.0 }, { "d": "2023-03-17", "price": 28.24, "vol": 1333700.0 }, { "d": "2023-03-23", "price": 29.26, "vol": 612200.0 }, { "d": "2023-03-29", "price": 29.32, "vol": 393900.0 }, { "d": "2023-04-04", "price": 31.0, "vol": 527800.0 }, { "d": "2023-04-11", "price": 32.389999, "vol": 525300.0 }, { "d": "2023-04-17", "price": 32.049999, "vol": 411400.0 }, { "d": "2023-04-21", "price": 31.26, "vol": 507800.0 }, { "d": "2023-04-27", "price": 30.67, "vol": 385700.0 }, { "d": "2023-05-03", "price": 30.27, "vol": 407500.0 }, { "d": "2023-05-09", "price": 29.620001, "vol": 472500.0 }, { "d": "2023-05-15", "price": 29.389999, "vol": 618700.0 }, { "d": "2023-05-19", "price": 30.1, "vol": 574700.0 }, { "d": "2023-05-26", "price": 29.98, "vol": 437500.0 }, { "d": "2023-06-01", "price": 27.75, "vol": 852000.0 }, { "d": "2023-06-07", "price": 28.58, "vol": 562900.0 }, { "d": "2023-06-13", "price": 27.879999, "vol": 408600.0 }, { "d": "2023-06-19", "price": 28.24, "vol": 119300.0 }, { "d": "2023-06-23", "price": 28.0, "vol": 566200.0 }, { "d": "2023-06-29", "price": 28.73, "vol": 524100.0 }, { "d": "2023-07-06", "price": 28.83, "vol": 433100.0 }, { "d": "2023-07-12", "price": 29.18, "vol": 273300.0 }, { "d": "2023-07-18", "price": 29.290001, "vol": 492800.0 }, { "d": "2023-07-24", "price": 28.799999, "vol": 187900.0 }, { "d": "2023-07-28", "price": 29.440001, "vol": 362000.0 }, { "d": "2023-08-03", "price": 29.940001, "vol": 752700.0 }, { "d": "2023-08-10", "price": 31.440001, "vol": 997700.0 }, { "d": "2023-08-16", "price": 32.709999, "vol": 1286300.0 }, { "d": "2023-08-22", "price": 31.76, "vol": 257600.0 }, { "d": "2023-08-28", "price": 31.780001, "vol": 408300.0 }, { "d": "2023-09-01", "price": 32.939999, "vol": 493500.0 }, { "d": "2023-09-08", "price": 32.560001, "vol": 413600.0 }, { "d": "2023-09-14", "price": 33.66, "vol": 666000.0 }, { "d": "2023-09-20", "price": 32.810001, "vol": 307200.0 }, { "d": "2023-09-26", "price": 31.43, "vol": 432700.0 }, { "d": "2023-10-02", "price": 31.24, "vol": 278500.0 }, { "d": "2023-10-06", "price": 31.25, "vol": 484500.0 }, { "d": "2023-10-13", "price": 30.610001, "vol": 287500.0 }, { "d": "2023-10-19", "price": 29.34, "vol": 456100.0 }, { "d": "2023-10-25", "price": 28.530001, "vol": 268000.0 }, { "d": "2023-10-31", "price": 28.959999, "vol": 756800.0 }, { "d": "2023-11-06", "price": 29.18, "vol": 427600.0 }, { "d": "2023-11-10", "price": 30.129999, "vol": 427200.0 }, { "d": "2023-11-16", "price": 28.690001, "vol": 549100.0 }, { "d": "2023-11-22", "price": 28.639999, "vol": 473100.0 }, { "d": "2023-11-28", "price": 27.83, "vol": 606400.0 }, { "d": "2023-12-04", "price": 27.719999, "vol": 306700.0 }, { "d": "2023-12-08", "price": 27.950001, "vol": 416000.0 }, { "d": "2023-12-14", "price": 28.32, "vol": 3089700.0 }, { "d": "2023-12-20", "price": 27.99, "vol": 362700.0 }, { "d": "2023-12-28", "price": 28.610001, "vol": 216000.0 }, { "d": "2024-01-04", "price": 28.559999, "vol": 376700.0 }, { "d": "2024-01-10", "price": 28.280001, "vol": 227300.0 }, { "d": "2024-01-16", "price": 28.030001, "vol": 342700.0 }, { "d": "2024-01-22", "price": 27.24, "vol": 864400.0 }, { "d": "2024-01-26", "price": 26.790001, "vol": 524000.0 }, { "d": "2024-02-01", "price": 26.780001, "vol": 869300.0 }, { "d": "2024-02-07", "price": 27.41, "vol": 577400.0 }, { "d": "2024-02-13", "price": 28.379999, "vol": 686800.0 }, { "d": "2024-02-20", "price": 26.049999, "vol": 840200.0 }, { "d": "2024-02-26", "price": 25.07, "vol": 1046000.0 }, { "d": "2024-03-01", "price": 25.610001, "vol": 405700.0 }, { "d": "2024-03-07", "price": 26.4, "vol": 484300.0 }, { "d": "2024-03-13", "price": 26.700001, "vol": 455100.0 }, { "d": "2024-03-19", "price": 27.27, "vol": 317300.0 }, { "d": "2024-03-25", "price": 27.52, "vol": 304100.0 }, { "d": "2024-04-01", "price": 27.459999, "vol": 214500.0 }, { "d": "2024-04-05", "price": 26.99, "vol": 415900.0 }, { "d": "2024-04-11", "price": 26.889999, "vol": 527100.0 }, { "d": "2024-04-17", "price": 26.040001, "vol": 604400.0 }, { "d": "2024-04-23", "price": 26.059999, "vol": 622500.0 }, { "d": "2024-04-29", "price": 26.43, "vol": 397200.0 }, { "d": "2024-05-03", "price": 28.0, "vol": 369800.0 }, { "d": "2024-05-09", "price": 28.85, "vol": 595700.0 }, { "d": "2024-05-15", "price": 28.73, "vol": 406100.0 }, { "d": "2024-05-22", "price": 25.73, "vol": 1691100.0 }, { "d": "2024-05-28", "price": 25.32, "vol": 537300.0 }, { "d": "2024-06-03", "price": 25.299999, "vol": 344000.0 }, { "d": "2024-06-07", "price": 25.440001, "vol": 342200.0 }, { "d": "2024-06-13", "price": 25.09, "vol": 413100.0 }, { "d": "2024-06-19", "price": 25.690001, "vol": 256300.0 }, { "d": "2024-06-25", "price": 25.77, "vol": 529400.0 }, { "d": "2024-07-02", "price": 25.620001, "vol": 510500.0 }, { "d": "2024-07-08", "price": 25.65, "vol": 307600.0 }, { "d": "2024-07-12", "price": 25.82, "vol": 879200.0 }, { "d": "2024-07-18", "price": 25.51, "vol": 465800.0 }, { "d": "2024-07-24", "price": 24.58, "vol": 750200.0 }, { "d": "2024-07-30", "price": 24.809999, "vol": 399600.0 }, { "d": "2024-08-06", "price": 22.950001, "vol": 561200.0 }, { "d": "2024-08-12", "price": 22.620001, "vol": 585000.0 }, { "d": "2024-08-16", "price": 23.83, "vol": 400200.0 }, { "d": "2024-08-22", "price": 24.1, "vol": 488900.0 }, { "d": "2024-08-28", "price": 23.67, "vol": 346500.0 }, { "d": "2024-09-04", "price": 24.389999, "vol": 451800.0 }, { "d": "2024-09-10", "price": 24.370001, "vol": 398600.0 }, { "d": "2024-09-16", "price": 23.950001, "vol": 642400.0 }, { "d": "2024-09-20", "price": 24.200001, "vol": 2841600.0 }, { "d": "2024-09-26", "price": 24.92, "vol": 1769600.0 }, { "d": "2024-10-02", "price": 25.450001, "vol": 508500.0 }, { "d": "2024-10-08", "price": 24.9, "vol": 370000.0 }, { "d": "2024-10-15", "price": 25.59, "vol": 799200.0 }, { "d": "2024-10-21", "price": 26.370001, "vol": 485000.0 }, { "d": "2024-10-25", "price": 25.809999, "vol": 305600.0 }, { "d": "2024-10-31", "price": 24.5, "vol": 1194000.0 }, { "d": "2024-11-06", "price": 26.32, "vol": 752800.0 }, { "d": "2024-11-12", "price": 26.959999, "vol": 564900.0 }, { "d": "2024-11-18", "price": 31.190001, "vol": 1323300.0 }, { "d": "2024-11-22", "price": 31.99, "vol": 498600.0 }, { "d": "2024-11-28", "price": 32.599998, "vol": 242500.0 }, { "d": "2024-12-04", "price": 32.75, "vol": 597200.0 }, { "d": "2024-12-10", "price": 33.07, "vol": 556600.0 }, { "d": "2024-12-16", "price": 33.540001, "vol": 484600.0 }, { "d": "2024-12-20", "price": 34.18, "vol": 1778400.0 }, { "d": "2024-12-30", "price": 36.389999, "vol": 915400.0 }, { "d": "2025-01-06", "price": 33.990002, "vol": 763300.0 }, { "d": "2025-01-10", "price": 34.259998, "vol": 774000.0 }, { "d": "2025-01-16", "price": 34.630001, "vol": 448800.0 }, { "d": "2025-01-22", "price": 34.799999, "vol": 693900.0 }, { "d": "2025-01-28", "price": 35.0, "vol": 571300.0 }, { "d": "2025-02-03", "price": 33.619999, "vol": 889700.0 }, { "d": "2025-02-07", "price": 34.009998, "vol": 424000.0 }, { "d": "2025-02-13", "price": 33.369999, "vol": 366100.0 }, { "d": "2025-02-20", "price": 36.119999, "vol": 1040900.0 }, { "d": "2025-02-26", "price": 35.5, "vol": 509600.0 }, { "d": "2025-03-04", "price": 34.560001, "vol": 688700.0 }, { "d": "2025-03-10", "price": 35.490002, "vol": 1031000.0 }, { "d": "2025-03-14", "price": 34.950001, "vol": 488600.0 }, { "d": "2025-03-20", "price": 35.240002, "vol": 545500.0 }, { "d": "2025-03-26", "price": 35.91, "vol": 315700.0 }, { "d": "2025-04-01", "price": 35.189999, "vol": 729800.0 }, { "d": "2025-04-07", "price": 30.030001, "vol": 1295800.0 }, { "d": "2025-04-11", "price": 31.549999, "vol": 636800.0 }, { "d": "2025-04-17", "price": 32.450001, "vol": 376100.0 }, { "d": "2025-04-24", "price": 33.650002, "vol": 376500.0 }, { "d": "2025-04-30", "price": 34.490002, "vol": 743600.0 }, { "d": "2025-05-06", "price": 35.009998, "vol": 404500.0 }, { "d": "2025-05-12", "price": 37.029999, "vol": 762500.0 }, { "d": "2025-05-16", "price": 35.5, "vol": 593500.0 }, { "d": "2025-05-23", "price": 34.369999, "vol": 550300.0 }, { "d": "2025-05-29", "price": 35.099998, "vol": 1965500.0 }, { "d": "2025-06-04", "price": 35.689999, "vol": 552600.0 }, { "d": "2025-06-10", "price": 37.099998, "vol": 541400.0 }, { "d": "2025-06-16", "price": 36.490002, "vol": 423200.0 }, { "d": "2025-06-20", "price": 36.009998, "vol": 1126800.0 }, { "d": "2025-06-26", "price": 36.540001, "vol": 510900.0 }, { "d": "2025-07-03", "price": 40.48, "vol": 474700.0 }, { "d": "2025-07-09", "price": 40.450001, "vol": 474100.0 }, { "d": "2025-07-15", "price": 40.5, "vol": 612200.0 }, { "d": "2025-07-21", "price": 40.5, "vol": 615500.0 }, { "d": "2025-07-25", "price": 39.279999, "vol": 314300.0 }, { "d": "2025-07-31", "price": 39.509998, "vol": 588800.0 }, { "d": "2025-08-07", "price": 39.220001, "vol": 474000.0 }, { "d": "2025-08-13", "price": 38.43, "vol": 2548000.0 }, { "d": "2025-08-19", "price": 37.720001, "vol": 500200.0 }, { "d": "2025-08-25", "price": 37.049999, "vol": 394000.0 }, { "d": "2025-08-29", "price": 37.029999, "vol": 508000.0 }, { "d": "2025-09-05", "price": 36.860001, "vol": 376900.0 }, { "d": "2025-09-11", "price": 36.889999, "vol": 366000.0 }, { "d": "2025-09-17", "price": 37.049999, "vol": 717000.0 }, { "d": "2025-09-23", "price": 39.599998, "vol": 1056600.0 }, { "d": "2025-09-29", "price": 40.990002, "vol": 632200.0 }, { "d": "2025-10-03", "price": 40.139999, "vol": 524700.0 }, { "d": "2025-10-09", "price": 39.119999, "vol": 295900.0 }, { "d": "2025-10-16", "price": 38.68, "vol": 600000.0 }, { "d": "2025-10-22", "price": 39.389999, "vol": 363600.0 }, { "d": "2025-10-28", "price": 39.959999, "vol": 449600.0 }, { "d": "2025-11-03", "price": 38.84, "vol": 443800.0 }, { "d": "2025-11-07", "price": 38.150002, "vol": 483200.0 }, { "d": "2025-11-13", "price": 36.919998, "vol": 419300.0 }, { "d": "2025-11-19", "price": 36.509998, "vol": 707400.0 }, { "d": "2025-11-25", "price": 36.529999, "vol": 592500.0 }, { "d": "2025-12-01", "price": 37.169998, "vol": 697000.0 }, { "d": "2025-12-05", "price": 37.82, "vol": 411700.0 }, { "d": "2025-12-11", "price": 38.959999, "vol": 610100.0 }, { "d": "2025-12-17", "price": 39.439999, "vol": 1197900.0 }, { "d": "2025-12-23", "price": 43.009998, "vol": 714100.0 }, { "d": "2025-12-31", "price": 41.740002, "vol": 360300.0 }, { "d": "2026-01-07", "price": 44.029999, "vol": 667800.0 }, { "d": "2026-01-13", "price": 45.599998, "vol": 477200.0 }, { "d": "2026-01-19", "price": 47.330002, "vol": 236600.0 }, { "d": "2026-01-23", "price": 45.470001, "vol": 662500.0 }, { "d": "2026-01-29", "price": 44.34, "vol": 1116300.0 }, { "d": "2026-02-04", "price": 41.880001, "vol": 1084400.0 }, { "d": "2026-02-10", "price": 44.130001, "vol": 671200.0 }, { "d": "2026-02-17", "price": 41.349998, "vol": 1088100.0 }, { "d": "2026-02-23", "price": 39.720001, "vol": 1572700.0 }, { "d": "2026-02-27", "price": 40.450001, "vol": 1686100.0 }, { "d": "2026-03-05", "price": 41.200001, "vol": 808800.0 }, { "d": "2026-03-11", "price": 38.630001, "vol": 517200.0 }, { "d": "2026-03-17", "price": 38.529999, "vol": 453300.0 }, { "d": "2026-03-23", "price": 37.509998, "vol": 2175400.0 }, { "d": "2026-03-27", "price": 35.860001, "vol": 741200.0 }, { "d": "2026-04-02", "price": 36.73, "vol": 704600.0 }, { "d": "2026-04-09", "price": 38.040001, "vol": 1264200.0 }, { "d": "2026-04-15", "price": 38.41, "vol": 854100.0 }, { "d": "2026-04-21", "price": 34.900002, "vol": 1733400.0 }, { "d": "2026-04-27", "price": 34.939999, "vol": 1254900.0 }, { "d": "2026-05-01", "price": 35.150002, "vol": 511600.0 }, { "d": "2026-05-07", "price": 36.860001, "vol": 680000.0 }, { "d": "2026-05-13", "price": 35.93, "vol": 844900.0 }, { "d": "2026-05-20", "price": 36.73, "vol": 927500.0 }, { "d": "2026-05-26", "price": 32.84, "vol": 2310800.0 }, { "d": "2026-06-01", "price": 35.700001, "vol": 644800.0 }, { "d": "2026-06-05", "price": 35.540001, "vol": 772700.0 }, { "d": "2026-06-11", "price": 35.529999, "vol": 1044100.0 }, { "d": "2026-06-17", "price": 36.32, "vol": 763600.0 }, { "d": "2026-06-23", "price": 35.330002, "vol": 699900.0 }, { "d": "2026-06-29", "price": 35.790001, "vol": 1221200.0 }, { "d": "2026-07-06", "price": 37.849998, "vol": 680800.0 }, { "d": "2026-07-10", "price": 36.310001, "vol": 485700.0 }, { "d": "2026-07-16", "price": 34.68, "vol": 605200.0 }, { "d": "2026-07-22", "price": 34.16, "vol": 860100.0 }, { "d": "2026-07-28", "price": 37.200001, "vol": 776400.0 }, { "d": "2026-08-04", "price": 37.700001, "vol": 1316400.0 }, { "d": "2026-08-10", "price": 37.41, "vol": 861400.0 }, { "d": "2026-08-14", "price": 36.25, "vol": 889400.0 }, { "d": "2026-08-20", "price": 34.470001, "vol": 1059500.0 }, { "d": "2026-08-26", "price": 35.049999, "vol": 828500.0 }, { "d": "2026-09-01", "price": 32.759998, "vol": 1043300.0 }, { "d": "2026-09-08", "price": 33.470001, "vol": 898800.0 }, { "d": "2026-09-14", "price": 33.799999, "vol": 1815300.0 }, { "d": "2026-09-18", "price": 32.75, "vol": 3308700.0 }, { "d": "2026-09-24", "price": 34.799999, "vol": 747500.0 }, { "d": "2026-09-30", "price": 34.23, "vol": 900100.0 }, { "d": "2026-10-06", "price": 33.689999, "vol": 722300.0 }, { "d": "2026-10-13", "price": 33.369999, "vol": 800700.0 }, { "d": "2026-10-19", "price": 34.610001, "vol": 662800.0 }, { "d": "2026-10-23", "price": 35.0, "vol": 950700.0 }, { "d": "2026-10-29", "price": 36.75, "vol": 488200.0 }, { "d": "2026-11-04", "price": 38.02, "vol": 830900.0 }, { "d": "2026-11-10", "price": 39.310001, "vol": 603000.0 } ], "composite": [ { "d": "2021-11-12", "v": 100.0 }, { "d": "2021-11-18", "v": 99.63834 }, { "d": "2021-11-24", "v": 98.854729 }, { "d": "2021-11-30", "v": 95.027126 }, { "d": "2021-12-06", "v": 96.05184 }, { "d": "2021-12-10", "v": 96.44364 }, { "d": "2021-12-16", "v": 95.931283 }, { "d": "2021-12-22", "v": 97.287518 }, { "d": "2021-12-30", "v": 98.402656 }, { "d": "2022-01-06", "v": 97.528633 }, { "d": "2022-01-12", "v": 99.125977 }, { "d": "2022-01-18", "v": 98.734171 }, { "d": "2022-01-24", "v": 95.328508 }, { "d": "2022-01-28", "v": 96.202531 }, { "d": "2022-02-03", "v": 97.830014 }, { "d": "2022-02-09", "v": 100.090412 }, { "d": "2022-02-15", "v": 99.547916 }, { "d": "2022-02-22", "v": 96.23267 }, { "d": "2022-02-28", "v": 97.076548 }, { "d": "2022-03-04", "v": 98.673904 }, { "d": "2022-03-10", "v": 99.276668 }, { "d": "2022-03-16", "v": 99.005419 }, { "d": "2022-03-22", "v": 101.748035 }, { "d": "2022-03-28", "v": 101.356241 }, { "d": "2022-04-01", "v": 101.084993 }, { "d": "2022-04-07", "v": 100.874023 }, { "d": "2022-04-13", "v": 100.602775 }, { "d": "2022-04-20", "v": 101.326096 }, { "d": "2022-04-26", "v": 95.599756 }, { "d": "2022-05-02", "v": 95.780592 }, { "d": "2022-05-06", "v": 95.479204 }, { "d": "2022-05-12", "v": 91.711875 }, { "d": "2022-05-18", "v": 93.06811 }, { "d": "2022-05-25", "v": 93.701024 }, { "d": "2022-05-31", "v": 95.268235 }, { "d": "2022-06-06", "v": 95.599756 }, { "d": "2022-06-10", "v": 92.947558 }, { "d": "2022-06-16", "v": 87.613018 }, { "d": "2022-06-22", "v": 87.914406 }, { "d": "2022-06-28", "v": 88.788423 }, { "d": "2022-07-05", "v": 87.492467 }, { "d": "2022-07-11", "v": 87.281491 }, { "d": "2022-07-15", "v": 85.17179 }, { "d": "2022-07-21", "v": 88.034957 }, { "d": "2022-07-27", "v": 88.999398 }, { "d": "2022-08-03", "v": 90.235082 }, { "d": "2022-08-09", "v": 90.235082 }, { "d": "2022-08-15", "v": 93.248946 }, { "d": "2022-08-19", "v": 93.158528 }, { "d": "2022-08-25", "v": 92.49548 }, { "d": "2022-08-31", "v": 88.637732 }, { "d": "2022-09-07", "v": 88.456902 }, { "d": "2022-09-13", "v": 90.295355 }, { "d": "2022-09-19", "v": 90.114525 }, { "d": "2022-09-23", "v": 85.533451 }, { "d": "2022-09-29", "v": 85.322481 }, { "d": "2022-10-05", "v": 88.667872 }, { "d": "2022-10-12", "v": 83.936106 }, { "d": "2022-10-18", "v": 86.889692 }, { "d": "2022-10-24", "v": 87.522606 }, { "d": "2022-10-28", "v": 90.174803 }, { "d": "2022-11-03", "v": 89.240507 }, { "d": "2022-11-09", "v": 89.662446 }, { "d": "2022-11-15", "v": 92.67631 }, { "d": "2022-11-21", "v": 92.194092 }, { "d": "2022-11-25", "v": 94.002412 }, { "d": "2022-12-01", "v": 94.48463 }, { "d": "2022-12-07", "v": 92.043402 }, { "d": "2022-12-13", "v": 92.043402 }, { "d": "2022-12-19", "v": 88.426763 }, { "d": "2022-12-23", "v": 89.783004 }, { "d": "2023-01-03", "v": 89.602168 }, { "d": "2023-01-09", "v": 91.500905 }, { "d": "2023-01-13", "v": 93.670885 }, { "d": "2023-01-19", "v": 93.670885 }, { "d": "2023-01-25", "v": 94.876429 }, { "d": "2023-01-31", "v": 95.780592 }, { "d": "2023-02-06", "v": 95.177817 }, { "d": "2023-02-10", "v": 95.207956 }, { "d": "2023-02-16", "v": 95.057265 }, { "d": "2023-02-23", "v": 92.344783 }, { "d": "2023-03-01", "v": 92.616032 }, { "d": "2023-03-07", "v": 92.70645 }, { "d": "2023-03-13", "v": 89.602168 }, { "d": "2023-03-17", "v": 88.72815 }, { "d": "2023-03-23", "v": 88.999398 }, { "d": "2023-03-29", "v": 90.837851 }, { "d": "2023-04-04", "v": 93.158528 }, { "d": "2023-04-11", "v": 93.881855 }, { "d": "2023-04-17", "v": 95.027126 }, { "d": "2023-04-21", "v": 95.358647 }, { "d": "2023-04-27", "v": 94.786017 }, { "d": "2023-05-03", "v": 93.911994 }, { "d": "2023-05-09", "v": 94.906569 }, { "d": "2023-05-15", "v": 94.996987 }, { "d": "2023-05-19", "v": 93.911994 }, { "d": "2023-05-26", "v": 91.1091 }, { "d": "2023-06-01", "v": 89.843277 }, { "d": "2023-06-07", "v": 91.229657 }, { "d": "2023-06-13", "v": 91.470766 }, { "d": "2023-06-19", "v": 91.350209 }, { "d": "2023-06-23", "v": 89.150089 }, { "d": "2023-06-29", "v": 91.531044 }, { "d": "2023-07-06", "v": 90.958409 }, { "d": "2023-07-12", "v": 91.892705 }, { "d": "2023-07-18", "v": 93.339358 }, { "d": "2023-07-24", "v": 94.45449 }, { "d": "2023-07-28", "v": 94.122963 }, { "d": "2023-08-03", "v": 92.073535 }, { "d": "2023-08-10", "v": 93.309219 }, { "d": "2023-08-16", "v": 91.229657 }, { "d": "2023-08-22", "v": 90.204943 }, { "d": "2023-08-28", "v": 91.018687 }, { "d": "2023-09-01", "v": 93.670885 }, { "d": "2023-09-08", "v": 91.500905 }, { "d": "2023-09-14", "v": 94.032551 }, { "d": "2023-09-20", "v": 92.435201 }, { "d": "2023-09-26", "v": 89.421338 }, { "d": "2023-10-02", "v": 87.914406 }, { "d": "2023-10-06", "v": 88.155515 }, { "d": "2023-10-13", "v": 89.361059 }, { "d": "2023-10-19", "v": 88.848702 }, { "d": "2023-10-25", "v": 87.100661 }, { "d": "2023-10-31", "v": 86.678722 }, { "d": "2023-11-06", "v": 90.777579 }, { "d": "2023-11-10", "v": 90.596743 }, { "d": "2023-11-16", "v": 92.585892 }, { "d": "2023-11-22", "v": 92.163953 }, { "d": "2023-11-28", "v": 91.711875 }, { "d": "2023-12-04", "v": 93.580467 }, { "d": "2023-12-08", "v": 93.339358 }, { "d": "2023-12-14", "v": 95.539483 }, { "d": "2023-12-20", "v": 94.695599 }, { "d": "2023-12-28", "v": 96.323083 }, { "d": "2024-01-04", "v": 96.323083 }, { "d": "2024-01-10", "v": 96.835445 }, { "d": "2024-01-16", "v": 96.503919 }, { "d": "2024-01-22", "v": 96.383361 }, { "d": "2024-01-26", "v": 97.287518 }, { "d": "2024-02-01", "v": 97.287518 }, { "d": "2024-02-07", "v": 96.714888 }, { "d": "2024-02-13", "v": 94.996987 }, { "d": "2024-02-20", "v": 98.161541 }, { "d": "2024-02-26", "v": 97.890293 }, { "d": "2024-03-01", "v": 98.915007 }, { "d": "2024-03-07", "v": 99.969855 }, { "d": "2024-03-13", "v": 100.964435 }, { "d": "2024-03-19", "v": 100.331527 }, { "d": "2024-03-25", "v": 100.723321 }, { "d": "2024-04-01", "v": 101.808314 }, { "d": "2024-04-05", "v": 101.868592 }, { "d": "2024-04-11", "v": 101.084993 }, { "d": "2024-04-17", "v": 99.035565 }, { "d": "2024-04-23", "v": 100.904157 }, { "d": "2024-04-29", "v": 100.693187 }, { "d": "2024-05-03", "v": 100.602775 }, { "d": "2024-05-09", "v": 102.501501 }, { "d": "2024-05-15", "v": 101.98915 }, { "d": "2024-05-22", "v": 101.627489 }, { "d": "2024-05-28", "v": 101.024714 }, { "d": "2024-06-03", "v": 100.663054 }, { "d": "2024-06-07", "v": 100.180836 }, { "d": "2024-06-13", "v": 98.613625 }, { "d": "2024-06-19", "v": 97.830014 }, { "d": "2024-06-25", "v": 99.216389 }, { "d": "2024-07-02", "v": 99.879443 }, { "d": "2024-07-08", "v": 100.663054 }, { "d": "2024-07-12", "v": 103.224833 }, { "d": "2024-07-18", "v": 103.616639 }, { "d": "2024-07-24", "v": 103.254967 }, { "d": "2024-07-30", "v": 104.33996 }, { "d": "2024-08-06", "v": 100.542496 }, { "d": "2024-08-12", "v": 102.712482 }, { "d": "2024-08-16", "v": 105.786613 }, { "d": "2024-08-22", "v": 105.726346 }, { "d": "2024-08-28", "v": 105.394819 }, { "d": "2024-09-04", "v": 105.455098 }, { "d": "2024-09-10", "v": 105.424952 }, { "d": "2024-09-16", "v": 108.499095 }, { "d": "2024-09-20", "v": 109.10187 }, { "d": "2024-09-26", "v": 109.704645 }, { "d": "2024-10-02", "v": 109.734779 }, { "d": "2024-10-08", "v": 110.03616 }, { "d": "2024-10-15", "v": 111.663649 }, { "d": "2024-10-21", "v": 112.959612 }, { "d": "2024-10-25", "v": 111.784207 }, { "d": "2024-10-31", "v": 110.518378 }, { "d": "2024-11-06", "v": 112.718509 }, { "d": "2024-11-12", "v": 114.43641 }, { "d": "2024-11-18", "v": 114.64738 }, { "d": "2024-11-22", "v": 115.762506 }, { "d": "2024-11-28", "v": 116.485838 }, { "d": "2024-12-04", "v": 116.757087 }, { "d": "2024-12-10", "v": 116.305002 }, { "d": "2024-12-16", "v": 114.828204 }, { "d": "2024-12-20", "v": 112.296558 }, { "d": "2024-12-30", "v": 112.417115 }, { "d": "2025-01-06", "v": 114.195295 }, { "d": "2025-01-10", "v": 113.050024 }, { "d": "2025-01-16", "v": 113.652799 }, { "d": "2025-01-22", "v": 115.762506 }, { "d": "2025-01-28", "v": 117.088602 }, { "d": "2025-02-03", "v": 116.21459 }, { "d": "2025-02-07", "v": 116.757087 }, { "d": "2025-02-13", "v": 118.143461 }, { "d": "2025-02-20", "v": 117.209159 }, { "d": "2025-02-26", "v": 115.732372 }, { "d": "2025-03-04", "v": 112.477394 }, { "d": "2025-03-10", "v": 111.81434 }, { "d": "2025-03-14", "v": 112.236291 }, { "d": "2025-03-20", "v": 114.376131 }, { "d": "2025-03-26", "v": 115.00904 }, { "d": "2025-04-01", "v": 114.617235 }, { "d": "2025-04-07", "v": 105.033147 }, { "d": "2025-04-11", "v": 108.107289 }, { "d": "2025-04-17", "v": 110.66908 }, { "d": "2025-04-24", "v": 113.381551 }, { "d": "2025-04-30", "v": 114.044605 }, { "d": "2025-05-06", "v": 114.587101 }, { "d": "2025-05-12", "v": 117.239304 }, { "d": "2025-05-16", "v": 119.349 }, { "d": "2025-05-23", "v": 117.721522 }, { "d": "2025-05-29", "v": 119.288733 }, { "d": "2025-06-04", "v": 119.559969 }, { "d": "2025-06-10", "v": 119.951775 }, { "d": "2025-06-16", "v": 120.55455 }, { "d": "2025-06-20", "v": 120.042199 }, { "d": "2025-06-26", "v": 121.247737 }, { "d": "2025-07-03", "v": 122.724535 }, { "d": "2025-07-09", "v": 122.302596 }, { "d": "2025-07-15", "v": 122.573833 }, { "d": "2025-07-21", "v": 123.960219 }, { "d": "2025-07-25", "v": 124.834231 }, { "d": "2025-07-31", "v": 123.869795 }, { "d": "2025-08-07", "v": 126.039781 }, { "d": "2025-08-13", "v": 126.913804 }, { "d": "2025-08-19", "v": 126.371308 }, { "d": "2025-08-25", "v": 127.66727 }, { "d": "2025-08-29", "v": 128.872809 }, { "d": "2025-09-05", "v": 130.831825 }, { "d": "2025-09-11", "v": 132.248344 }, { "d": "2025-09-17", "v": 132.067508 }, { "d": "2025-09-23", "v": 134.116937 }, { "d": "2025-09-29", "v": 134.659433 }, { "d": "2025-10-03", "v": 137.100667 }, { "d": "2025-10-09", "v": 135.864983 }, { "d": "2025-10-16", "v": 136.13622 }, { "d": "2025-10-22", "v": 134.900536 }, { "d": "2025-10-28", "v": 137.010243 }, { "d": "2025-11-03", "v": 136.226644 }, { "d": "2025-11-07", "v": 134.629288 }, { "d": "2025-11-13", "v": 136.166365 }, { "d": "2025-11-19", "v": 135.232063 }, { "d": "2025-11-25", "v": 138.215793 }, { "d": "2025-12-01", "v": 138.637732 }, { "d": "2025-12-05", "v": 139.90355 }, { "d": "2025-12-11", "v": 141.048821 }, { "d": "2025-12-17", "v": 139.572034 }, { "d": "2025-12-23", "v": 142.796867 }, { "d": "2025-12-31", "v": 141.621462 }, { "d": "2026-01-07", "v": 143.128394 }, { "d": "2026-01-13", "v": 146.202525 }, { "d": "2026-01-19", "v": 146.624476 }, { "d": "2026-01-23", "v": 145.810731 }, { "d": "2026-01-29", "v": 145.449059 }, { "d": "2026-02-04", "v": 143.670879 }, { "d": "2026-02-10", "v": 147.01627 }, { "d": "2026-02-17", "v": 145.810731 }, { "d": "2026-02-23", "v": 148.915007 }, { "d": "2026-02-27", "v": 149.819164 }, { "d": "2026-03-05", "v": 147.830014 }, { "d": "2026-03-11", "v": 145.780586 }, { "d": "2026-03-17", "v": 145.780586 }, { "d": "2026-03-23", "v": 141.802287 }, { "d": "2026-03-27", "v": 141.772153 }, { "d": "2026-04-02", "v": 146.564197 }, { "d": "2026-04-09", "v": 148.161541 }, { "d": "2026-04-15", "v": 151.356241 }, { "d": "2026-04-21", "v": 150.331527 }, { "d": "2026-04-27", "v": 150.120557 }, { "d": "2026-05-01", "v": 150.843878 }, { "d": "2026-05-07", "v": 149.879443 }, { "d": "2026-05-13", "v": 150.241103 }, { "d": "2026-05-20", "v": 152.441234 }, { "d": "2026-05-26", "v": 153.375524 }, { "d": "2026-06-01", "v": 153.586494 }, { "d": "2026-06-05", "v": 153.254967 }, { "d": "2026-06-11", "v": 155.003013 }, { "d": "2026-06-17", "v": 156.570224 }, { "d": "2026-06-23", "v": 156.4798 }, { "d": "2026-06-29", "v": 155.967449 }, { "d": "2026-07-06", "v": 157.564793 }, { "d": "2026-07-10", "v": 158.800477 }, { "d": "2026-07-16", "v": 159.6745 }, { "d": "2026-07-22", "v": 159.222427 }, { "d": "2026-07-28", "v": 161.45268 }, { "d": "2026-08-04", "v": 160.970462 }, { "d": "2026-08-10", "v": 163.562387 }, { "d": "2026-08-14", "v": 165.22001 }, { "d": "2026-08-20", "v": 162.688364 }, { "d": "2026-08-26", "v": 163.984326 }, { "d": "2026-09-01", "v": 160.126584 }, { "d": "2026-09-08", "v": 161.030741 }, { "d": "2026-09-14", "v": 159.825191 }, { "d": "2026-09-18", "v": 159.855336 }, { "d": "2026-09-24", "v": 159.584088 }, { "d": "2026-09-30", "v": 157.775762 }, { "d": "2026-10-06", "v": 159.855336 }, { "d": "2026-10-13", "v": 162.02531 }, { "d": "2026-10-19", "v": 162.085589 }, { "d": "2026-10-23", "v": 162.44726 }, { "d": "2026-10-29", "v": 164.376131 }, { "d": "2026-11-04", "v": 165.069319 }, { "d": "2026-11-10", "v": 163.80349 } ], "fund": [], "plan_markers": [ { "d": "2026-09-24", "side": "LONG", "day": "/day/2026-09-24" } ], "event_marks": [] }, "monthly_closes": [ { "month": "1995-01", "close": 3.5 }, { "month": "1995-02", "close": 3.69 }, { "month": "1995-03", "close": 4.065 }, { "month": "1995-04", "close": 4.065 }, { "month": "1995-05", "close": 4.44 }, { "month": "1995-06", "close": 4.94 }, { "month": "1995-07", "close": 4.565 }, { "month": "1995-08", "close": 4.5 }, { "month": "1995-09", "close": 4.625 }, { "month": "1995-10", "close": 4.75 }, { "month": "1995-11", "close": 4.875 }, { "month": "1995-12", "close": 5.19 }, { "month": "1996-01", "close": 5.19 }, { "month": "1996-02", "close": 5.44 }, { "month": "1996-03", "close": 5.875 }, { "month": "1996-04", "close": 5.95 }, { "month": "1996-05", "close": 5.925 }, { "month": "1996-06", "close": 5.675 }, { "month": "1996-07", "close": 5.725 }, { "month": "1996-08", "close": 5.325 }, { "month": "1996-09", "close": 5.225 }, { "month": "1996-10", "close": 5.6 }, { "month": "1996-11", "close": 5.175 }, { "month": "1996-12", "close": 5.175 }, { "month": "1997-01", "close": 5.525 }, { "month": "1997-02", "close": 5.7 }, { "month": "1997-03", "close": 5.225 }, { "month": "1997-04", "close": 5.45 }, { "month": "1997-05", "close": 5.425 }, { "month": "1997-06", "close": 5.5 }, { "month": "1997-07", "close": 5.65 }, { "month": "1997-08", "close": 5.325 }, { "month": "1997-09", "close": 5.8 }, { "month": "1997-10", "close": 5.95 }, { "month": "1997-11", "close": 5.6 }, { "month": "1997-12", "close": 5.6 }, { "month": "1998-01", "close": 6.0 }, { "month": "1998-02", "close": 5.5 }, { "month": "1998-03", "close": 5.675 }, { "month": "1998-04", "close": 6.2 }, { "month": "1998-05", "close": 6.075 }, { "month": "1998-06", "close": 6.225 }, { "month": "1998-07", "close": 5.75 }, { "month": "1998-08", "close": 4.45 }, { "month": "1998-09", "close": 4.5 }, { "month": "1998-10", "close": 4.7 }, { "month": "1998-11", "close": 4.425 }, { "month": "1998-12", "close": 4.075 }, { "month": "1999-01", "close": 4.125 }, { "month": "1999-02", "close": 4.325 }, { "month": "1999-03", "close": 4.1 }, { "month": "1999-04", "close": 4.625 }, { "month": "1999-05", "close": 4.3 }, { "month": "1999-06", "close": 4.4 }, { "month": "1999-07", "close": 4.65 }, { "month": "1999-08", "close": 4.45 }, { "month": "1999-09", "close": 4.1 }, { "month": "1999-10", "close": 4.125 }, { "month": "1999-11", "close": 4.55 }, { "month": "1999-12", "close": 4.95 }, { "month": "2000-01", "close": 5.125 }, { "month": "2000-02", "close": 7.15 }, { "month": "2000-03", "close": 6.675 }, { "month": "2000-04", "close": 6.95 }, { "month": "2000-05", "close": 6.5 }, { "month": "2000-06", "close": 7.5 }, { "month": "2000-07", "close": 8.3 }, { "month": "2000-08", "close": 9.675 }, { "month": "2000-09", "close": 9.575 }, { "month": "2000-10", "close": 9.7 }, { "month": "2000-11", "close": 10.725 }, { "month": "2000-12", "close": 12.2 }, { "month": "2001-01", "close": 10.35 }, { "month": "2001-02", "close": 12.0 }, { "month": "2001-03", "close": 11.875 }, { "month": "2001-04", "close": 12.575 }, { "month": "2001-05", "close": 13.55 }, { "month": "2001-06", "close": 14.75 }, { "month": "2001-07", "close": 14.8 }, { "month": "2001-08", "close": 12.65 }, { "month": "2001-09", "close": 9.74 }, { "month": "2001-10", "close": 7.67 }, { "month": "2001-11", "close": 11.45 }, { "month": "2001-12", "close": 11.57 }, { "month": "2002-01", "close": 10.98 }, { "month": "2002-02", "close": 10.1 }, { "month": "2002-03", "close": 11.72 }, { "month": "2002-04", "close": 11.9 }, { "month": "2002-05", "close": 13.9 }, { "month": "2002-06", "close": 12.45 }, { "month": "2002-07", "close": 10.3 }, { "month": "2002-08", "close": 6.72 }, { "month": "2002-09", "close": 4.56 }, { "month": "2002-10", "close": 5.35 }, { "month": "2002-11", "close": 5.6 }, { "month": "2002-12", "close": 5.17 }, { "month": "2003-01", "close": 5.08 }, { "month": "2003-02", "close": 4.7 }, { "month": "2003-03", "close": 3.05 }, { "month": "2003-04", "close": 3.49 }, { "month": "2003-05", "close": 4.6 }, { "month": "2003-06", "close": 5.73 }, { "month": "2003-07", "close": 6.15 }, { "month": "2003-08", "close": 6.05 }, { "month": "2003-09", "close": 5.07 }, { "month": "2003-10", "close": 5.36 }, { "month": "2003-11", "close": 5.48 }, { "month": "2003-12", "close": 5.86 }, { "month": "2004-01", "close": 5.88 }, { "month": "2004-02", "close": 6.4 }, { "month": "2004-03", "close": 5.71 }, { "month": "2004-04", "close": 5.7 }, { "month": "2004-05", "close": 5.55 }, { "month": "2004-06", "close": 6.03 }, { "month": "2004-07", "close": 6.35 }, { "month": "2004-08", "close": 5.75 }, { "month": "2004-09", "close": 5.5 }, { "month": "2004-10", "close": 4.99 }, { "month": "2004-11", "close": 4.4 }, { "month": "2004-12", "close": 5.05 }, { "month": "2005-01", "close": 4.96 }, { "month": "2005-02", "close": 5.65 }, { "month": "2005-03", "close": 5.98 }, { "month": "2005-04", "close": 5.93 }, { "month": "2005-05", "close": 5.85 }, { "month": "2005-06", "close": 6.57 }, { "month": "2005-07", "close": 7.0 }, { "month": "2005-08", "close": 8.3 }, { "month": "2005-09", "close": 7.82 }, { "month": "2005-10", "close": 8.06 }, { "month": "2005-11", "close": 8.18 }, { "month": "2005-12", "close": 8.52 }, { "month": "2006-01", "close": 9.5 }, { "month": "2006-02", "close": 9.44 }, { "month": "2006-03", "close": 9.18 }, { "month": "2006-04", "close": 9.2 }, { "month": "2006-05", "close": 9.11 }, { "month": "2006-06", "close": 8.5 }, { "month": "2006-07", "close": 8.65 }, { "month": "2006-08", "close": 9.47 }, { "month": "2006-09", "close": 9.53 }, { "month": "2006-10", "close": 9.98 }, { "month": "2006-11", "close": 10.39 }, { "month": "2006-12", "close": 10.75 }, { "month": "2007-01", "close": 11.63 }, { "month": "2007-02", "close": 12.17 }, { "month": "2007-03", "close": 13.01 }, { "month": "2007-04", "close": 12.89 }, { "month": "2007-05", "close": 13.84 }, { "month": "2007-06", "close": 14.2 }, { "month": "2007-07", "close": 13.77 }, { "month": "2007-08", "close": 13.65 }, { "month": "2007-09", "close": 13.39 }, { "month": "2007-10", "close": 12.74 }, { "month": "2007-11", "close": 11.78 }, { "month": "2007-12", "close": 13.31 }, { "month": "2008-01", "close": 11.28 }, { "month": "2008-02", "close": 12.4 }, { "month": "2008-03", "close": 11.63 }, { "month": "2008-04", "close": 11.56 }, { "month": "2008-05", "close": 13.16 }, { "month": "2008-06", "close": 11.52 }, { "month": "2008-07", "close": 11.06 }, { "month": "2008-08", "close": 11.2 }, { "month": "2008-09", "close": 8.5 }, { "month": "2008-10", "close": 7.07 }, { "month": "2008-11", "close": 6.35 }, { "month": "2008-12", "close": 8.1 }, { "month": "2009-01", "close": 7.18 }, { "month": "2009-02", "close": 6.62 }, { "month": "2009-03", "close": 7.63 }, { "month": "2009-04", "close": 7.6 }, { "month": "2009-05", "close": 7.2 }, { "month": "2009-06", "close": 6.9 }, { "month": "2009-07", "close": 7.15 }, { "month": "2009-08", "close": 8.82 }, { "month": "2009-09", "close": 9.05 }, { "month": "2009-10", "close": 8.43 }, { "month": "2009-11", "close": 8.5 }, { "month": "2009-12", "close": 8.77 }, { "month": "2010-01", "close": 8.53 }, { "month": "2010-02", "close": 8.91 }, { "month": "2010-03", "close": 9.92 }, { "month": "2010-04", "close": 9.3 }, { "month": "2010-05", "close": 9.51 }, { "month": "2010-06", "close": 9.23 }, { "month": "2010-07", "close": 9.8 }, { "month": "2010-08", "close": 10.05 }, { "month": "2010-09", "close": 10.62 }, { "month": "2010-10", "close": 11.44 }, { "month": "2010-11", "close": 11.26 }, { "month": "2010-12", "close": 11.51 }, { "month": "2011-01", "close": 12.73 }, { "month": "2011-02", "close": 12.41 }, { "month": "2011-03", "close": 12.88 }, { "month": "2011-04", "close": 12.75 }, { "month": "2011-05", "close": 12.41 }, { "month": "2011-06", "close": 13.01 }, { "month": "2011-07", "close": 12.5 }, { "month": "2011-08", "close": 10.74 }, { "month": "2011-09", "close": 9.83 }, { "month": "2011-10", "close": 10.63 }, { "month": "2011-11", "close": 10.16 }, { "month": "2011-12", "close": 9.89 }, { "month": "2012-01", "close": 11.06 }, { "month": "2012-02", "close": 10.66 }, { "month": "2012-03", "close": 10.23 }, { "month": "2012-04", "close": 10.8 }, { "month": "2012-05", "close": 10.05 }, { "month": "2012-06", "close": 9.89 }, { "month": "2012-07", "close": 10.11 }, { "month": "2012-08", "close": 10.08 }, { "month": "2012-09", "close": 10.53 }, { "month": "2012-10", "close": 10.99 }, { "month": "2012-11", "close": 9.88 }, { "month": "2012-12", "close": 10.07 }, { "month": "2013-01", "close": 10.77 }, { "month": "2013-02", "close": 10.08 }, { "month": "2013-03", "close": 9.93 }, { "month": "2013-04", "close": 10.89 }, { "month": "2013-05", "close": 10.71 }, { "month": "2013-06", "close": 10.91 }, { "month": "2013-07", "close": 11.7 }, { "month": "2013-08", "close": 11.26 }, { "month": "2013-09", "close": 11.28 }, { "month": "2013-10", "close": 11.95 }, { "month": "2013-11", "close": 11.89 }, { "month": "2013-12", "close": 13.51 }, { "month": "2014-01", "close": 14.11 }, { "month": "2014-02", "close": 14.88 }, { "month": "2014-03", "close": 14.55 }, { "month": "2014-04", "close": 14.47 }, { "month": "2014-05", "close": 14.7 }, { "month": "2014-06", "close": 13.96 }, { "month": "2014-07", "close": 13.92 }, { "month": "2014-08", "close": 13.44 }, { "month": "2014-09", "close": 13.58 }, { "month": "2014-10", "close": 14.44 }, { "month": "2014-11", "close": 15.14 }, { "month": "2014-12", "close": 15.08 }, { "month": "2015-01", "close": 15.65 }, { "month": "2015-02", "close": 15.09 }, { "month": "2015-03", "close": 14.78 }, { "month": "2015-04", "close": 14.97 }, { "month": "2015-05", "close": 14.85 }, { "month": "2015-06", "close": 14.87 }, { "month": "2015-07", "close": 14.82 }, { "month": "2015-08", "close": 14.45 }, { "month": "2015-09", "close": 14.14 }, { "month": "2015-10", "close": 14.76 }, { "month": "2015-11", "close": 15.16 }, { "month": "2015-12", "close": 15.35 }, { "month": "2016-01", "close": 14.63 }, { "month": "2016-02", "close": 14.92 }, { "month": "2016-03", "close": 15.02 }, { "month": "2016-04", "close": 14.84 }, { "month": "2016-05", "close": 16.389999 }, { "month": "2016-06", "close": 15.61 }, { "month": "2016-07", "close": 17.42 }, { "month": "2016-08", "close": 18.700001 }, { "month": "2016-09", "close": 18.629999 }, { "month": "2016-10", "close": 18.84 }, { "month": "2016-11", "close": 19.809999 }, { "month": "2016-12", "close": 18.780001 }, { "month": "2017-01", "close": 18.48 }, { "month": "2017-02", "close": 19.950001 }, { "month": "2017-03", "close": 20.32 }, { "month": "2017-04", "close": 20.85 }, { "month": "2017-05", "close": 21.82 }, { "month": "2017-06", "close": 22.360001 }, { "month": "2017-07", "close": 21.129999 }, { "month": "2017-08", "close": 20.610001 }, { "month": "2017-09", "close": 21.83 }, { "month": "2017-10", "close": 22.860001 }, { "month": "2017-11", "close": 22.780001 }, { "month": "2017-12", "close": 23.35 }, { "month": "2018-01", "close": 22.700001 }, { "month": "2018-02", "close": 23.66 }, { "month": "2018-03", "close": 23.98 }, { "month": "2018-04", "close": 24.27 }, { "month": "2018-05", "close": 27.309999 }, { "month": "2018-06", "close": 27.309999 }, { "month": "2018-07", "close": 27.1 }, { "month": "2018-08", "close": 26.049999 }, { "month": "2018-09", "close": 26.219999 }, { "month": "2018-10", "close": 23.219999 }, { "month": "2018-11", "close": 26.98 }, { "month": "2018-12", "close": 25.09 }, { "month": "2019-01", "close": 27.92 }, { "month": "2019-02", "close": 27.75 }, { "month": "2019-03", "close": 29.610001 }, { "month": "2019-04", "close": 31.16 }, { "month": "2019-05", "close": 34.470001 }, { "month": "2019-06", "close": 35.209999 }, { "month": "2019-07", "close": 35.59 }, { "month": "2019-08", "close": 34.849998 }, { "month": "2019-09", "close": 33.66 }, { "month": "2019-10", "close": 33.029999 }, { "month": "2019-11", "close": 35.689999 }, { "month": "2019-12", "close": 34.380001 }, { "month": "2020-01", "close": 39.25 }, { "month": "2020-02", "close": 35.91 }, { "month": "2020-03", "close": 17.790001 }, { "month": "2020-04", "close": 23.0 }, { "month": "2020-05", "close": 20.66 }, { "month": "2020-06", "close": 22.02 }, { "month": "2020-07", "close": 19.99 }, { "month": "2020-08", "close": 20.68 }, { "month": "2020-09", "close": 19.48 }, { "month": "2020-10", "close": 22.77 }, { "month": "2020-11", "close": 31.42 }, { "month": "2020-12", "close": 35.27 }, { "month": "2021-01", "close": 28.889999 }, { "month": "2021-02", "close": 33.68 }, { "month": "2021-03", "close": 35.810001 }, { "month": "2021-04", "close": 38.5 }, { "month": "2021-05", "close": 37.200001 }, { "month": "2021-06", "close": 38.18 }, { "month": "2021-07", "close": 38.07 }, { "month": "2021-08", "close": 36.43 }, { "month": "2021-09", "close": 37.84 }, { "month": "2021-10", "close": 37.529999 }, { "month": "2021-11", "close": 30.700001 }, { "month": "2021-12", "close": 31.91 }, { "month": "2022-01", "close": 32.099998 }, { "month": "2022-02", "close": 33.91 }, { "month": "2022-03", "close": 32.540001 }, { "month": "2022-04", "close": 30.549999 }, { "month": "2022-05", "close": 31.59 }, { "month": "2022-06", "close": 31.719999 }, { "month": "2022-07", "close": 33.880001 }, { "month": "2022-08", "close": 23.98 }, { "month": "2022-09", "close": 21.190001 }, { "month": "2022-10", "close": 26.0 }, { "month": "2022-11", "close": 29.09 }, { "month": "2022-12", "close": 26.190001 }, { "month": "2023-01", "close": 30.049999 }, { "month": "2023-02", "close": 30.77 }, { "month": "2023-03", "close": 30.559999 }, { "month": "2023-04", "close": 30.49 }, { "month": "2023-05", "close": 27.76 }, { "month": "2023-06", "close": 29.65 }, { "month": "2023-07", "close": 30.129999 }, { "month": "2023-08", "close": 32.59 }, { "month": "2023-09", "close": 31.709999 }, { "month": "2023-10", "close": 28.959999 }, { "month": "2023-11", "close": 26.98 }, { "month": "2023-12", "close": 28.6 }, { "month": "2024-01", "close": 26.92 }, { "month": "2024-02", "close": 25.34 }, { "month": "2024-03", "close": 27.969999 }, { "month": "2024-04", "close": 26.559999 }, { "month": "2024-05", "close": 25.59 }, { "month": "2024-06", "close": 25.41 }, { "month": "2024-07", "close": 25.120001 }, { "month": "2024-08", "close": 24.110001 }, { "month": "2024-09", "close": 25.389999 }, { "month": "2024-10", "close": 24.5 }, { "month": "2024-11", "close": 32.91 }, { "month": "2024-12", "close": 36.5 }, { "month": "2025-01", "close": 34.27 }, { "month": "2025-02", "close": 35.110001 }, { "month": "2025-03", "close": 35.380001 }, { "month": "2025-04", "close": 34.490002 }, { "month": "2025-05", "close": 35.330002 }, { "month": "2025-06", "close": 39.91 }, { "month": "2025-07", "close": 39.509998 }, { "month": "2025-08", "close": 37.029999 }, { "month": "2025-09", "close": 41.209999 }, { "month": "2025-10", "close": 39.380001 }, { "month": "2025-11", "close": 38.23 }, { "month": "2025-12", "close": 41.740002 }, { "month": "2026-01", "close": 43.639999 }, { "month": "2026-02", "close": 40.450001 }, { "month": "2026-03", "close": 36.220001 }, { "month": "2026-04", "close": 35.5 }, { "month": "2026-05", "close": 35.689999 }, { "month": "2026-06", "close": 35.509998 }, { "month": "2026-07", "close": 36.16 }, { "month": "2026-08", "close": 33.529999 }, { "month": "2026-09", "close": 34.23 }, { "month": "2026-10", "close": 36.02 }, { "month": "2026-11", "close": 40.189999 } ] }, "at_a_glance": [ { "template": "perf_1y", "text": "Up 4.7% over the past year; the S&P/TSX Composite rose 20.0%." }, { "template": "pe_percentile", "text": "P/E 45.2 \u2014 lower than 12% of Industrials peers (80 companies)." }, { "template": "size_liquidity", "text": "Market cap $12.88B; average daily dollar volume $33.1M over the past 3 months \u2014 High liquidity." }, { "template": "latest_plan", "text": "Latest published plan: LONG on 2026-09-24 at $34.40 \u2014 resolved WIN +1.06% (full ladder)." }, { "template": "risk_1y", "text": "1-year volatility 33.9% (annualized); largest fall from a peak over the past year -32.5%." } ], "sector_fund": null, "composite_proxy": { "ticker": "XIU.TO", "name": "iShares S&P/TSX 60 Index ETF", "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series." }, "universe": { "eligible": true, "reason": "has published plans" }, "sources": [ { "block": "prices, chart, performance, risk", "source": "daily_prices (Yahoo)", "as_of": "2026-11-12" }, { "block": "valuation, market cap, ownership", "source": "yahoo_key_stats snapshot", "as_of": "2026-11-12" }, { "block": "financials", "source": "financials (Yahoo)", "as_of": "2026-06-30" }, { "block": "plans, resolutions", "source": "published entries-*.json + track-record.json", "as_of": "2026-11-12" }, { "block": "insiders", "source": "insider_trades (SEDI filings)", "as_of": "2026-11-12" }, { "block": "splits", "source": "003-splits.md interim table (008 \u00a74.2 pending)", "as_of": "2026-11-05" }, { "block": "sector condition", "source": "conditions-2026-11-05.json", "as_of": "2026-11-05" }, { "block": "Superstock score", "source": "superstock_checks + superstock.json", "as_of": "2026-11-12" } ] }