{
 "ticker": "CEGS.TO",
 "name": "Constellation Energy Corporation",
 "exchange": "TSX",
 "sector": "Utilities",
 "industry": null,
 "currency": "CAD",
 "reporting_currency": "USD",
 "as_of": "2026-11-12",
 "generated_at": "2026-11-13T10:57:12.248744+00:00",
 "prices": {
  "last_close": 19.209999,
  "prev_close": 18.66,
  "day_change": 0.549999,
  "day_change_pct": 0.029475,
  "as_of": "2026-11-12"
 },
 "market_cap": {
  "value": 135507403312.58679,
  "shares_outstanding": 7054003632,
  "shares_as_of": "2026-11-12",
  "method": "Last close x shares outstanding from the key-stats snapshot"
 },
 "range_52w": {
  "low": 16.285,
  "low_date": "2026-11-05",
  "high": 26.35,
  "high_date": "2025-12-11"
 },
 "splits": [],
 "non_split_events": [],
 "adjustments_applied": false,
 "performance": {
  "stock": {
   "1W": 0.179613,
   "1M": -0.052761,
   "3M": 0.008928,
   "6M": 0.015865,
   "1Y": -0.215278,
   "3Y": null,
   "5Y": null,
   "YTD": -0.226027,
   "3Y_ann": null,
   "5Y_ann": null
  },
  "composite": {
   "1W": 0.017914,
   "1M": 0.027694,
   "3M": -0.00055,
   "6M": 0.094283,
   "1Y": 0.200484,
   "3Y": 0.814704,
   "5Y": 0.644063,
   "YTD": 0.160885,
   "3Y_ann": 0.219744,
   "5Y_ann": 0.104546
  },
  "fund": {
   "1W": 0.008755,
   "1M": 0.065915,
   "3M": 0.025876,
   "6M": 0.037423,
   "1Y": 0.109873,
   "3Y": 0.51666,
   "5Y": 0.22451,
   "YTD": 0.155437,
   "3Y_ann": 0.148937,
   "5Y_ann": 0.04134
  },
  "composite_proxy": "XIU.TO",
  "fund_ticker": "XUT.TO",
  "fund_name": "iShares S&P/TSX Capped Utilities Index ETF"
 },
 "risk": {
  "vol_1y": 0.506918,
  "max_drawdown_1y": {
   "pct": -0.381973,
   "peak_date": "2025-12-11",
   "trough_date": "2026-11-05"
  },
  "beta_2y": 1.023272,
  "avg_volume_3m": 68000.015385,
  "avg_dollar_volume_3m": 1262893.833424,
  "liquidity": "High",
  "under_2_note": false
 },
 "valuation": {
  "as_of": "2026-11-12",
  "pe_ttm": 23.1446,
  "earnings_yield": 0.043207,
  "pb": 0.147,
  "ev_ebitda": null,
  "dividend_yield_pct": null,
  "dividend_rate": null,
  "ps": null,
  "ps_note": "Not available \u2014 needs TTM revenue; see financials.",
  "payout_ratio": null,
  "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).",
  "percentiles": {
   "pe": {
    "pct": 62,
    "n": 13,
    "median": 24.1906
   },
   "pb": {
    "pct": 82,
    "n": 17,
    "median": 1.7231
   },
   "ev_ebitda": null
  }
 },
 "financials": {
  "annual": [
   {
    "fiscal_year": 2022,
    "report_date": "2022-12-31",
    "currency": "CAD",
    "revenue": 25533000000.0,
    "gross_margin": 0.183801,
    "net_income": 2319000000.0,
    "fcf": 1288000000.0,
    "shares": 312290080.0
   },
   {
    "fiscal_year": 2023,
    "report_date": "2023-12-31",
    "currency": "CAD",
    "revenue": 25533000000.0,
    "gross_margin": 0.183801,
    "net_income": 2319000000.0,
    "fcf": 1288000000.0,
    "shares": 312290080.0
   },
   {
    "fiscal_year": 2024,
    "report_date": "2024-12-31",
    "currency": "CAD",
    "revenue": 25533000000.0,
    "gross_margin": 0.183801,
    "net_income": 2319000000.0,
    "fcf": 1288000000.0,
    "shares": 312290080.0
   },
   {
    "fiscal_year": 2025,
    "report_date": "2025-12-31",
    "currency": "CAD",
    "revenue": 25533000000.0,
    "gross_margin": 0.183801,
    "net_income": 2319000000.0,
    "fcf": 1288000000.0,
    "shares": 312290080.0
   }
  ],
  "ttm": {
   "period_end": "2026-06-30",
   "revenue": 30016000000.0,
   "net_income": 2052000000.0,
   "fcf": -472000000.0,
   "ocf": 4512000000.0,
   "quarters": [
    "2025-09-30",
    "2025-12-31",
    "2026-03-31",
    "2026-06-30"
   ]
  },
  "balance": {
   "as_of": "2025-12-31",
   "cash": 3641000000.0,
   "total_debt": 8992000000.0,
   "debt_to_equity": 0.619412
  },
  "operating_margin_snapshot": null,
  "operating_margin_as_of": "2026-11-12",
  "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown."
 },
 "dividends": {
  "history": [],
  "trailing_yield_pct": null,
  "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value."
 },
 "ownership": {
  "insider_buys_90d": 0,
  "insider_sells_90d": 0,
  "insider_window": "2026-08-14 to 2026-11-12",
  "insider_note": "Counts by filing date; stored transaction dates are empty.",
  "insider_trades": [],
  "shares_change_1y_pct": 0.0,
  "shares_change_3y_pct": 0.0,
  "held_insiders_pct": null,
  "held_institutions_pct": null,
  "held_as_of": "2026-11-12"
 },
 "peers": [
  {
   "ticker": "NEE.TO",
   "pe": 15.4633,
   "pb": 2.6587,
   "ev_ebitda": null,
   "mcap": 238993342464.0,
   "price": 27.3700008392334,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.21508,
   "div_yield_pct": null
  },
  {
   "ticker": "FTS.TO",
   "pe": 23.9858,
   "pb": 1.7954,
   "ev_ebitda": 14.374,
   "mcap": 43548995584.0,
   "price": 84.43000030517578,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.162307,
   "vol_1y": 0.142937,
   "div_yield_pct": 3.16
  },
  {
   "ticker": "H.TO",
   "pe": 24.3932,
   "pb": 2.5966,
   "ev_ebitda": 16.121,
   "mcap": 34253568000.0,
   "price": 57.08000183105469,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.094325,
   "vol_1y": 0.154562,
   "div_yield_pct": 2.48
  },
  {
   "ticker": "EMA.TO",
   "pe": 24.1906,
   "pb": 1.7231,
   "ev_ebitda": 13.458,
   "mcap": 22299338752.0,
   "price": 72.33000183105469,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.086036,
   "vol_1y": 0.157799,
   "div_yield_pct": 4.1
  },
  {
   "ticker": "CU.TO",
   "pe": 380.2857,
   "pb": 2.9235,
   "ev_ebitda": 15.277,
   "mcap": 14501622784.0,
   "price": 53.2400016784668,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.268828,
   "vol_1y": 0.166713,
   "div_yield_pct": 3.5
  },
  {
   "ticker": "CPX.TO",
   "pe": null,
   "pb": 2.3813,
   "ev_ebitda": 16.308,
   "mcap": 10203648000.0,
   "price": 64.79000091552734,
   "price_as_of": "2026-11-12",
   "ret_1y": -0.024541,
   "vol_1y": 0.284626,
   "div_yield_pct": 4.25
  },
  {
   "ticker": "ACO-X.TO",
   "pe": 55.4051,
   "pb": 2.0709,
   "ev_ebitda": 12.448,
   "mcap": 8840788992.0,
   "price": 87.54000091552734,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.574744,
   "vol_1y": 0.205714,
   "div_yield_pct": 2.38
  },
  {
   "ticker": "AQN.TO",
   "pe": 24.6875,
   "pb": 0.9694,
   "ev_ebitda": 13.553,
   "mcap": 6082727936.0,
   "price": 7.900000095367432,
   "price_as_of": "2026-11-12",
   "ret_1y": -0.091954,
   "vol_1y": 0.238102,
   "div_yield_pct": 4.58
  }
 ],
 "plans": [],
 "plan_totals": {
  "count": 0,
  "wins": 0,
  "losses": 0,
  "open": 0,
  "avg_ret_pct": null
 },
 "superstock": {
  "latest": null,
  "latest_date": null,
  "history": []
 },
 "sector_condition": {
  "label": "Leading",
  "as_of": "2026-11-05",
  "representative": "XUT.TO"
 },
 "key_dates": {
  "last_earnings": null,
  "next_earnings": null,
  "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).",
  "next_ex_div": null,
  "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities."
 },
 "chart": {
  "1M": {
   "points": [
    {
     "d": "2026-10-13",
     "price": 20.15,
     "vol": 355000.0
    },
    {
     "d": "2026-10-14",
     "price": 19.040001,
     "vol": 40000.0
    },
    {
     "d": "2026-10-15",
     "price": 18.719999,
     "vol": 95300.0
    },
    {
     "d": "2026-10-16",
     "price": 18.450001,
     "vol": 304500.0
    },
    {
     "d": "2026-10-19",
     "price": 17.91,
     "vol": 51600.0
    },
    {
     "d": "2026-10-20",
     "price": 17.57,
     "vol": 48100.0
    },
    {
     "d": "2026-10-21",
     "price": 18.4,
     "vol": 48500.0
    },
    {
     "d": "2026-10-22",
     "price": 17.389999,
     "vol": 84700.0
    },
    {
     "d": "2026-10-23",
     "price": 17.25,
     "vol": 56900.0
    },
    {
     "d": "2026-10-26",
     "price": 17.18,
     "vol": 42700.0
    },
    {
     "d": "2026-10-27",
     "price": 17.610001,
     "vol": 172800.0
    },
    {
     "d": "2026-10-28",
     "price": 17.559999,
     "vol": 63000.0
    },
    {
     "d": "2026-10-29",
     "price": 17.98,
     "vol": 59400.0
    },
    {
     "d": "2026-10-30",
     "price": 17.85,
     "vol": 99000.0
    },
    {
     "d": "2026-11-02",
     "price": 17.459999,
     "vol": 182800.0
    },
    {
     "d": "2026-11-03",
     "price": 17.91,
     "vol": 105000.0
    },
    {
     "d": "2026-11-04",
     "price": 16.700001,
     "vol": 157800.0
    },
    {
     "d": "2026-11-05",
     "price": 16.285,
     "vol": 103200.0
    },
    {
     "d": "2026-11-06",
     "price": 16.99,
     "vol": 92200.0
    },
    {
     "d": "2026-11-09",
     "price": 18.780001,
     "vol": 165900.0
    },
    {
     "d": "2026-11-10",
     "price": 18.24,
     "vol": 53700.0
    },
    {
     "d": "2026-11-11",
     "price": 18.66,
     "vol": 38300.0
    },
    {
     "d": "2026-11-12",
     "price": 19.209999,
     "vol": 150001.0
    }
   ],
   "composite": [
    {
     "d": "2026-10-13",
     "v": 100.0
    },
    {
     "d": "2026-10-14",
     "v": 99.144347
    },
    {
     "d": "2026-10-15",
     "v": 100.613843
    },
    {
     "d": "2026-10-16",
     "v": 100.762649
    },
    {
     "d": "2026-10-19",
     "v": 100.037203
    },
    {
     "d": "2026-10-20",
     "v": 100.688249
    },
    {
     "d": "2026-10-21",
     "v": 101.339288
    },
    {
     "d": "2026-10-22",
     "v": 100.762649
    },
    {
     "d": "2026-10-23",
     "v": 100.260423
    },
    {
     "d": "2026-10-26",
     "v": 100.688249
    },
    {
     "d": "2026-10-27",
     "v": 101.060274
    },
    {
     "d": "2026-10-28",
     "v": 101.357893
    },
    {
     "d": "2026-10-29",
     "v": 101.450898
    },
    {
     "d": "2026-10-30",
     "v": 100.037203
    },
    {
     "d": "2026-11-02",
     "v": 100.576639
    },
    {
     "d": "2026-11-03",
     "v": 99.460571
    },
    {
     "d": "2026-11-04",
     "v": 101.878724
    },
    {
     "d": "2026-11-05",
     "v": 99.683783
    },
    {
     "d": "2026-11-06",
     "v": 100.130215
    },
    {
     "d": "2026-11-09",
     "v": 101.692708
    },
    {
     "d": "2026-11-10",
     "v": 101.097471
    },
    {
     "d": "2026-11-11",
     "v": 101.971729
    },
    {
     "d": "2026-11-12",
     "v": 101.469496
    }
   ],
   "fund": [
    {
     "d": "2026-10-13",
     "v": 100.0
    },
    {
     "d": "2026-10-14",
     "v": 100.579544
    },
    {
     "d": "2026-10-15",
     "v": 100.840339
    },
    {
     "d": "2026-10-16",
     "v": 101.796589
    },
    {
     "d": "2026-10-19",
     "v": 100.376706
    },
    {
     "d": "2026-10-20",
     "v": 100.608528
    },
    {
     "d": "2026-10-21",
     "v": 101.246017
    },
    {
     "d": "2026-10-22",
     "v": 102.405105
    },
    {
     "d": "2026-10-23",
     "v": 101.941472
    },
    {
     "d": "2026-10-26",
     "v": 101.912489
    },
    {
     "d": "2026-10-27",
     "v": 102.289194
    },
    {
     "d": "2026-10-28",
     "v": 101.738633
    },
    {
     "d": "2026-10-29",
     "v": 102.868739
    },
    {
     "d": "2026-10-30",
     "v": 102.98465
    },
    {
     "d": "2026-11-02",
     "v": 104.230666
    },
    {
     "d": "2026-11-03",
     "v": 104.665316
    },
    {
     "d": "2026-11-04",
     "v": 105.969289
    },
    {
     "d": "2026-11-05",
     "v": 105.911333
    },
    {
     "d": "2026-11-06",
     "v": 106.288039
    },
    {
     "d": "2026-11-09",
     "v": 106.461905
    },
    {
     "d": "2026-11-10",
     "v": 106.925538
    },
    {
     "d": "2026-11-11",
     "v": 107.128377
    },
    {
     "d": "2026-11-12",
     "v": 106.8386
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "6M": {
   "points": [
    {
     "d": "2026-05-13",
     "price": 18.91,
     "vol": 71300.0
    },
    {
     "d": "2026-05-14",
     "price": 18.959999,
     "vol": 42700.0
    },
    {
     "d": "2026-05-15",
     "price": 18.440001,
     "vol": 24500.0
    },
    {
     "d": "2026-05-19",
     "price": 17.93,
     "vol": 18100.0
    },
    {
     "d": "2026-05-20",
     "price": 19.33,
     "vol": 33900.0
    },
    {
     "d": "2026-05-21",
     "price": 19.690001,
     "vol": 9200.0
    },
    {
     "d": "2026-05-22",
     "price": 20.23,
     "vol": 11200.0
    },
    {
     "d": "2026-05-25",
     "price": 21.0,
     "vol": 5500.0
    },
    {
     "d": "2026-05-26",
     "price": 20.75,
     "vol": 18100.0
    },
    {
     "d": "2026-05-27",
     "price": 19.83,
     "vol": 27400.0
    },
    {
     "d": "2026-05-28",
     "price": 19.68,
     "vol": 23900.0
    },
    {
     "d": "2026-05-29",
     "price": 19.76,
     "vol": 12300.0
    },
    {
     "d": "2026-06-01",
     "price": 18.27,
     "vol": 138700.0
    },
    {
     "d": "2026-06-02",
     "price": 18.719999,
     "vol": 156900.0
    },
    {
     "d": "2026-06-03",
     "price": 18.370001,
     "vol": 34600.0
    },
    {
     "d": "2026-06-04",
     "price": 18.18,
     "vol": 35500.0
    },
    {
     "d": "2026-06-05",
     "price": 17.5,
     "vol": 43300.0
    },
    {
     "d": "2026-06-08",
     "price": 17.219999,
     "vol": 22500.0
    },
    {
     "d": "2026-06-09",
     "price": 17.299999,
     "vol": 72700.0
    },
    {
     "d": "2026-06-10",
     "price": 16.639999,
     "vol": 53300.0
    },
    {
     "d": "2026-06-11",
     "price": 16.9,
     "vol": 25400.0
    },
    {
     "d": "2026-06-12",
     "price": 17.41,
     "vol": 34300.0
    },
    {
     "d": "2026-06-15",
     "price": 17.99,
     "vol": 43900.0
    },
    {
     "d": "2026-06-16",
     "price": 18.4,
     "vol": 33000.0
    },
    {
     "d": "2026-06-17",
     "price": 18.26,
     "vol": 26500.0
    },
    {
     "d": "2026-06-18",
     "price": 18.82,
     "vol": 37000.0
    },
    {
     "d": "2026-06-19",
     "price": 19.0,
     "vol": 1800.0
    },
    {
     "d": "2026-06-22",
     "price": 18.879999,
     "vol": 19700.0
    },
    {
     "d": "2026-06-23",
     "price": 18.59,
     "vol": 47800.0
    },
    {
     "d": "2026-06-24",
     "price": 18.35,
     "vol": 8900.0
    },
    {
     "d": "2026-06-25",
     "price": 18.4,
     "vol": 5500.0
    },
    {
     "d": "2026-06-26",
     "price": 18.120001,
     "vol": 20800.0
    },
    {
     "d": "2026-06-29",
     "price": 17.77,
     "vol": 244100.0
    },
    {
     "d": "2026-06-30",
     "price": 17.02,
     "vol": 81900.0
    },
    {
     "d": "2026-07-02",
     "price": 16.42,
     "vol": 49800.0
    },
    {
     "d": "2026-07-03",
     "price": 16.98,
     "vol": 4300.0
    },
    {
     "d": "2026-07-06",
     "price": 16.85,
     "vol": 10100.0
    },
    {
     "d": "2026-07-07",
     "price": 16.440001,
     "vol": 21900.0
    },
    {
     "d": "2026-07-08",
     "price": 16.73,
     "vol": 21500.0
    },
    {
     "d": "2026-07-09",
     "price": 17.18,
     "vol": 11400.0
    },
    {
     "d": "2026-07-10",
     "price": 17.24,
     "vol": 8500.0
    },
    {
     "d": "2026-07-13",
     "price": 17.610001,
     "vol": 39300.0
    },
    {
     "d": "2026-07-14",
     "price": 17.6,
     "vol": 61000.0
    },
    {
     "d": "2026-07-15",
     "price": 17.68,
     "vol": 28900.0
    },
    {
     "d": "2026-07-16",
     "price": 17.23,
     "vol": 16800.0
    },
    {
     "d": "2026-07-17",
     "price": 17.219999,
     "vol": 16700.0
    },
    {
     "d": "2026-07-20",
     "price": 17.33,
     "vol": 8300.0
    },
    {
     "d": "2026-07-21",
     "price": 17.93,
     "vol": 9900.0
    },
    {
     "d": "2026-07-22",
     "price": 18.790001,
     "vol": 16200.0
    },
    {
     "d": "2026-07-23",
     "price": 18.860001,
     "vol": 35300.0
    },
    {
     "d": "2026-07-24",
     "price": 18.77,
     "vol": 21500.0
    },
    {
     "d": "2026-07-27",
     "price": 18.469999,
     "vol": 46300.0
    },
    {
     "d": "2026-07-28",
     "price": 17.780001,
     "vol": 16200.0
    },
    {
     "d": "2026-07-29",
     "price": 17.67,
     "vol": 27700.0
    },
    {
     "d": "2026-07-30",
     "price": 18.01,
     "vol": 17500.0
    },
    {
     "d": "2026-07-31",
     "price": 17.98,
     "vol": 21300.0
    },
    {
     "d": "2026-08-04",
     "price": 18.280001,
     "vol": 101500.0
    },
    {
     "d": "2026-08-05",
     "price": 18.02,
     "vol": 37400.0
    },
    {
     "d": "2026-08-06",
     "price": 17.92,
     "vol": 97900.0
    },
    {
     "d": "2026-08-07",
     "price": 18.5,
     "vol": 13900.0
    },
    {
     "d": "2026-08-10",
     "price": 18.5,
     "vol": 19200.0
    },
    {
     "d": "2026-08-11",
     "price": 19.09,
     "vol": 12500.0
    },
    {
     "d": "2026-08-12",
     "price": 19.040001,
     "vol": 20800.0
    },
    {
     "d": "2026-08-13",
     "price": 19.030001,
     "vol": 15700.0
    },
    {
     "d": "2026-08-14",
     "price": 19.35,
     "vol": 18000.0
    },
    {
     "d": "2026-08-17",
     "price": 19.02,
     "vol": 11400.0
    },
    {
     "d": "2026-08-18",
     "price": 18.24,
     "vol": 34500.0
    },
    {
     "d": "2026-08-19",
     "price": 18.74,
     "vol": 12400.0
    },
    {
     "d": "2026-08-20",
     "price": 18.709999,
     "vol": 7200.0
    },
    {
     "d": "2026-08-21",
     "price": 18.66,
     "vol": 15300.0
    },
    {
     "d": "2026-08-24",
     "price": 18.74,
     "vol": 9900.0
    },
    {
     "d": "2026-08-25",
     "price": 19.02,
     "vol": 11500.0
    },
    {
     "d": "2026-08-26",
     "price": 19.110001,
     "vol": 10300.0
    },
    {
     "d": "2026-08-27",
     "price": 19.290001,
     "vol": 6500.0
    },
    {
     "d": "2026-08-28",
     "price": 18.91,
     "vol": 18700.0
    },
    {
     "d": "2026-08-31",
     "price": 18.799999,
     "vol": 17700.0
    },
    {
     "d": "2026-09-01",
     "price": 19.129999,
     "vol": 97000.0
    },
    {
     "d": "2026-09-02",
     "price": 19.780001,
     "vol": 52100.0
    },
    {
     "d": "2026-09-03",
     "price": 19.469999,
     "vol": 84400.0
    },
    {
     "d": "2026-09-04",
     "price": 20.440001,
     "vol": 165800.0
    },
    {
     "d": "2026-09-08",
     "price": 20.43,
     "vol": 100300.0
    },
    {
     "d": "2026-09-09",
     "price": 20.07,
     "vol": 12000.0
    },
    {
     "d": "2026-09-10",
     "price": 19.5,
     "vol": 104200.0
    },
    {
     "d": "2026-09-11",
     "price": 19.450001,
     "vol": 37300.0
    },
    {
     "d": "2026-09-14",
     "price": 18.030001,
     "vol": 79100.0
    },
    {
     "d": "2026-09-15",
     "price": 17.719999,
     "vol": 36500.0
    },
    {
     "d": "2026-09-16",
     "price": 17.700001,
     "vol": 30100.0
    },
    {
     "d": "2026-09-17",
     "price": 17.92,
     "vol": 20100.0
    },
    {
     "d": "2026-09-18",
     "price": 17.370001,
     "vol": 29700.0
    },
    {
     "d": "2026-09-21",
     "price": 17.860001,
     "vol": 34000.0
    },
    {
     "d": "2026-09-22",
     "price": 17.98,
     "vol": 28900.0
    },
    {
     "d": "2026-09-23",
     "price": 17.99,
     "vol": 22000.0
    },
    {
     "d": "2026-09-24",
     "price": 17.84,
     "vol": 17900.0
    },
    {
     "d": "2026-09-25",
     "price": 17.940001,
     "vol": 13800.0
    },
    {
     "d": "2026-09-28",
     "price": 17.76,
     "vol": 26000.0
    },
    {
     "d": "2026-09-29",
     "price": 18.030001,
     "vol": 16500.0
    },
    {
     "d": "2026-09-30",
     "price": 17.32,
     "vol": 72100.0
    },
    {
     "d": "2026-10-01",
     "price": 17.65,
     "vol": 74300.0
    },
    {
     "d": "2026-10-02",
     "price": 17.51,
     "vol": 68000.0
    },
    {
     "d": "2026-10-05",
     "price": 18.219999,
     "vol": 64300.0
    },
    {
     "d": "2026-10-06",
     "price": 20.41,
     "vol": 174600.0
    },
    {
     "d": "2026-10-07",
     "price": 20.389999,
     "vol": 48400.0
    },
    {
     "d": "2026-10-08",
     "price": 19.4,
     "vol": 85400.0
    },
    {
     "d": "2026-10-09",
     "price": 20.280001,
     "vol": 44900.0
    },
    {
     "d": "2026-10-13",
     "price": 20.15,
     "vol": 355000.0
    },
    {
     "d": "2026-10-14",
     "price": 19.040001,
     "vol": 40000.0
    },
    {
     "d": "2026-10-15",
     "price": 18.719999,
     "vol": 95300.0
    },
    {
     "d": "2026-10-16",
     "price": 18.450001,
     "vol": 304500.0
    },
    {
     "d": "2026-10-19",
     "price": 17.91,
     "vol": 51600.0
    },
    {
     "d": "2026-10-20",
     "price": 17.57,
     "vol": 48100.0
    },
    {
     "d": "2026-10-21",
     "price": 18.4,
     "vol": 48500.0
    },
    {
     "d": "2026-10-22",
     "price": 17.389999,
     "vol": 84700.0
    },
    {
     "d": "2026-10-23",
     "price": 17.25,
     "vol": 56900.0
    },
    {
     "d": "2026-10-26",
     "price": 17.18,
     "vol": 42700.0
    },
    {
     "d": "2026-10-27",
     "price": 17.610001,
     "vol": 172800.0
    },
    {
     "d": "2026-10-28",
     "price": 17.559999,
     "vol": 63000.0
    },
    {
     "d": "2026-10-29",
     "price": 17.98,
     "vol": 59400.0
    },
    {
     "d": "2026-10-30",
     "price": 17.85,
     "vol": 99000.0
    },
    {
     "d": "2026-11-02",
     "price": 17.459999,
     "vol": 182800.0
    },
    {
     "d": "2026-11-03",
     "price": 17.91,
     "vol": 105000.0
    },
    {
     "d": "2026-11-04",
     "price": 16.700001,
     "vol": 157800.0
    },
    {
     "d": "2026-11-05",
     "price": 16.285,
     "vol": 103200.0
    },
    {
     "d": "2026-11-06",
     "price": 16.99,
     "vol": 92200.0
    },
    {
     "d": "2026-11-09",
     "price": 18.780001,
     "vol": 165900.0
    },
    {
     "d": "2026-11-10",
     "price": 18.24,
     "vol": 53700.0
    },
    {
     "d": "2026-11-11",
     "price": 18.66,
     "vol": 38300.0
    },
    {
     "d": "2026-11-12",
     "price": 19.209999,
     "vol": 150001.0
    }
   ],
   "composite": [
    {
     "d": "2026-05-13",
     "v": 100.0
    },
    {
     "d": "2026-05-14",
     "v": 100.922774
    },
    {
     "d": "2026-05-15",
     "v": 99.939822
    },
    {
     "d": "2026-05-19",
     "v": 100.180542
    },
    {
     "d": "2026-05-20",
     "v": 101.4644
    },
    {
     "d": "2026-05-21",
     "v": 101.745241
    },
    {
     "d": "2026-05-22",
     "v": 101.865597
    },
    {
     "d": "2026-05-25",
     "v": 102.808428
    },
    {
     "d": "2026-05-26",
     "v": 102.086261
    },
    {
     "d": "2026-05-27",
     "v": 101.584756
    },
    {
     "d": "2026-05-28",
     "v": 101.604821
    },
    {
     "d": "2026-05-29",
     "v": 102.026083
    },
    {
     "d": "2026-06-01",
     "v": 102.226681
    },
    {
     "d": "2026-06-02",
     "v": 103.590774
    },
    {
     "d": "2026-06-03",
     "v": 102.688065
    },
    {
     "d": "2026-06-04",
     "v": 104.012036
    },
    {
     "d": "2026-06-05",
     "v": 102.006018
    },
    {
     "d": "2026-06-08",
     "v": 102.266803
    },
    {
     "d": "2026-06-09",
     "v": 102.246746
    },
    {
     "d": "2026-06-10",
     "v": 101.745241
    },
    {
     "d": "2026-06-11",
     "v": 103.169512
    },
    {
     "d": "2026-06-12",
     "v": 103.811437
    },
    {
     "d": "2026-06-15",
     "v": 104.533605
    },
    {
     "d": "2026-06-16",
     "v": 104.854568
    },
    {
     "d": "2026-06-17",
     "v": 104.212643
    },
    {
     "d": "2026-06-18",
     "v": 103.771316
    },
    {
     "d": "2026-06-19",
     "v": 103.430297
    },
    {
     "d": "2026-06-22",
     "v": 103.991979
    },
    {
     "d": "2026-06-23",
     "v": 104.152457
    },
    {
     "d": "2026-06-24",
     "v": 103.791381
    },
    {
     "d": "2026-06-25",
     "v": 104.1324
    },
    {
     "d": "2026-06-26",
     "v": 104.232699
    },
    {
     "d": "2026-06-29",
     "v": 103.811437
    },
    {
     "d": "2026-06-30",
     "v": 103.931801
    },
    {
     "d": "2026-07-02",
     "v": 104.212643
    },
    {
     "d": "2026-07-03",
     "v": 104.874625
    },
    {
     "d": "2026-07-06",
     "v": 104.874625
    },
    {
     "d": "2026-07-07",
     "v": 105.436315
    },
    {
     "d": "2026-07-08",
     "v": 104.433306
    },
    {
     "d": "2026-07-09",
     "v": 105.155466
    },
    {
     "d": "2026-07-10",
     "v": 105.697092
    },
    {
     "d": "2026-07-13",
     "v": 105.797399
    },
    {
     "d": "2026-07-14",
     "v": 105.897698
    },
    {
     "d": "2026-07-15",
     "v": 106.258782
    },
    {
     "d": "2026-07-16",
     "v": 106.278839
    },
    {
     "d": "2026-07-17",
     "v": 105.977941
    },
    {
     "d": "2026-07-20",
     "v": 104.914746
    },
    {
     "d": "2026-07-21",
     "v": 105.817456
    },
    {
     "d": "2026-07-22",
     "v": 105.977941
    },
    {
     "d": "2026-07-23",
     "v": 105.17553
    },
    {
     "d": "2026-07-24",
     "v": 105.797399
    },
    {
     "d": "2026-07-27",
     "v": 106.619866
    },
    {
     "d": "2026-07-28",
     "v": 107.46239
    },
    {
     "d": "2026-07-29",
     "v": 106.138418
    },
    {
     "d": "2026-07-30",
     "v": 106.599801
    },
    {
     "d": "2026-07-31",
     "v": 105.837512
    },
    {
     "d": "2026-08-04",
     "v": 107.141427
    },
    {
     "d": "2026-08-05",
     "v": 108.204614
    },
    {
     "d": "2026-08-06",
     "v": 108.244736
    },
    {
     "d": "2026-08-07",
     "v": 108.60582
    },
    {
     "d": "2026-08-10",
     "v": 108.866604
    },
    {
     "d": "2026-08-11",
     "v": 108.886661
    },
    {
     "d": "2026-08-12",
     "v": 109.488472
    },
    {
     "d": "2026-08-13",
     "v": 110.090276
    },
    {
     "d": "2026-08-14",
     "v": 109.969912
    },
    {
     "d": "2026-08-17",
     "v": 109.689071
    },
    {
     "d": "2026-08-18",
     "v": 108.886661
    },
    {
     "d": "2026-08-19",
     "v": 108.565698
    },
    {
     "d": "2026-08-20",
     "v": 108.284857
    },
    {
     "d": "2026-08-21",
     "v": 109.047146
    },
    {
     "d": "2026-08-24",
     "v": 109.267809
    },
    {
     "d": "2026-08-25",
     "v": 110.130398
    },
    {
     "d": "2026-08-26",
     "v": 109.147445
    },
    {
     "d": "2026-08-27",
     "v": 108.986968
    },
    {
     "d": "2026-08-28",
     "v": 108.425278
    },
    {
     "d": "2026-08-31",
     "v": 107.622875
    },
    {
     "d": "2026-09-01",
     "v": 106.579745
    },
    {
     "d": "2026-09-02",
     "v": 107.261791
    },
    {
     "d": "2026-09-03",
     "v": 108.946847
    },
    {
     "d": "2026-09-04",
     "v": 108.545641
    },
    {
     "d": "2026-09-08",
     "v": 107.181549
    },
    {
     "d": "2026-09-09",
     "v": 106.31896
    },
    {
     "d": "2026-09-10",
     "v": 105.436315
    },
    {
     "d": "2026-09-11",
     "v": 106.158475
    },
    {
     "d": "2026-09-14",
     "v": 106.379138
    },
    {
     "d": "2026-09-15",
     "v": 106.138418
    },
    {
     "d": "2026-09-16",
     "v": 105.917755
    },
    {
     "d": "2026-09-17",
     "v": 106.780343
    },
    {
     "d": "2026-09-18",
     "v": 106.399203
    },
    {
     "d": "2026-09-21",
     "v": 107.141427
    },
    {
     "d": "2026-09-22",
     "v": 107.883652
    },
    {
     "d": "2026-09-23",
     "v": 106.218661
    },
    {
     "d": "2026-09-24",
     "v": 106.218661
    },
    {
     "d": "2026-09-25",
     "v": 106.479445
    },
    {
     "d": "2026-09-28",
     "v": 105.837512
    },
    {
     "d": "2026-09-29",
     "v": 105.777334
    },
    {
     "d": "2026-09-30",
     "v": 105.015045
    },
    {
     "d": "2026-10-01",
     "v": 104.894689
    },
    {
     "d": "2026-10-02",
     "v": 105.877634
    },
    {
     "d": "2026-10-05",
     "v": 105.977941
    },
    {
     "d": "2026-10-06",
     "v": 106.399203
    },
    {
     "d": "2026-10-07",
     "v": 104.694083
    },
    {
     "d": "2026-10-08",
     "v": 104.974932
    },
    {
     "d": "2026-10-09",
     "v": 106.479445
    },
    {
     "d": "2026-10-13",
     "v": 107.843531
    },
    {
     "d": "2026-10-14",
     "v": 106.920764
    },
    {
     "d": "2026-10-15",
     "v": 108.50552
    },
    {
     "d": "2026-10-16",
     "v": 108.665998
    },
    {
     "d": "2026-10-19",
     "v": 107.883652
    },
    {
     "d": "2026-10-20",
     "v": 108.585763
    },
    {
     "d": "2026-10-21",
     "v": 109.287866
    },
    {
     "d": "2026-10-22",
     "v": 108.665998
    },
    {
     "d": "2026-10-23",
     "v": 108.124379
    },
    {
     "d": "2026-10-26",
     "v": 108.585763
    },
    {
     "d": "2026-10-27",
     "v": 108.986968
    },
    {
     "d": "2026-10-28",
     "v": 109.30793
    },
    {
     "d": "2026-10-29",
     "v": 109.40823
    },
    {
     "d": "2026-10-30",
     "v": 107.883652
    },
    {
     "d": "2026-11-02",
     "v": 108.465399
    },
    {
     "d": "2026-11-03",
     "v": 107.261791
    },
    {
     "d": "2026-11-04",
     "v": 109.869613
    },
    {
     "d": "2026-11-05",
     "v": 107.502511
    },
    {
     "d": "2026-11-06",
     "v": 107.983959
    },
    {
     "d": "2026-11-09",
     "v": 109.669007
    },
    {
     "d": "2026-11-10",
     "v": 109.027082
    },
    {
     "d": "2026-11-11",
     "v": 109.969912
    },
    {
     "d": "2026-11-12",
     "v": 109.428287
    }
   ],
   "fund": [
    {
     "d": "2026-05-13",
     "v": 100.0
    },
    {
     "d": "2026-05-14",
     "v": 100.19696
    },
    {
     "d": "2026-05-15",
     "v": 99.296567
    },
    {
     "d": "2026-05-19",
     "v": 100.337645
    },
    {
     "d": "2026-05-20",
     "v": 100.731565
    },
    {
     "d": "2026-05-21",
     "v": 101.660102
    },
    {
     "d": "2026-05-22",
     "v": 102.391667
    },
    {
     "d": "2026-05-25",
     "v": 102.447943
    },
    {
     "d": "2026-05-26",
     "v": 103.066967
    },
    {
     "d": "2026-05-27",
     "v": 102.982548
    },
    {
     "d": "2026-05-28",
     "v": 102.588627
    },
    {
     "d": "2026-05-29",
     "v": 101.885195
    },
    {
     "d": "2026-06-01",
     "v": 101.406865
    },
    {
     "d": "2026-06-02",
     "v": 101.688234
    },
    {
     "d": "2026-06-03",
     "v": 101.828919
    },
    {
     "d": "2026-06-04",
     "v": 102.250983
    },
    {
     "d": "2026-06-05",
     "v": 102.701179
    },
    {
     "d": "2026-06-08",
     "v": 101.857062
    },
    {
     "d": "2026-06-09",
     "v": 102.22285
    },
    {
     "d": "2026-06-10",
     "v": 102.673047
    },
    {
     "d": "2026-06-11",
     "v": 103.038824
    },
    {
     "d": "2026-06-12",
     "v": 103.0951
    },
    {
     "d": "2026-06-15",
     "v": 103.629715
    },
    {
     "d": "2026-06-16",
     "v": 103.123243
    },
    {
     "d": "2026-06-17",
     "v": 102.673047
    },
    {
     "d": "2026-06-18",
     "v": 102.982548
    },
    {
     "d": "2026-06-19",
     "v": 102.701179
    },
    {
     "d": "2026-06-22",
     "v": 102.982548
    },
    {
     "d": "2026-06-23",
     "v": 103.826676
    },
    {
     "d": "2026-06-24",
     "v": 104.333148
    },
    {
     "d": "2026-06-25",
     "v": 104.417557
    },
    {
     "d": "2026-06-26",
     "v": 104.952162
    },
    {
     "d": "2026-06-29",
     "v": 104.248729
    },
    {
     "d": "2026-06-30",
     "v": 103.742257
    },
    {
     "d": "2026-07-02",
     "v": 103.57344
    },
    {
     "d": "2026-07-03",
     "v": 103.939217
    },
    {
     "d": "2026-07-06",
     "v": 103.038824
    },
    {
     "d": "2026-07-07",
     "v": 103.714124
    },
    {
     "d": "2026-07-08",
     "v": 104.698926
    },
    {
     "d": "2026-07-09",
     "v": 104.079912
    },
    {
     "d": "2026-07-10",
     "v": 104.136177
    },
    {
     "d": "2026-07-13",
     "v": 104.108045
    },
    {
     "d": "2026-07-14",
     "v": 104.361281
    },
    {
     "d": "2026-07-15",
     "v": 104.305005
    },
    {
     "d": "2026-07-16",
     "v": 104.867753
    },
    {
     "d": "2026-07-17",
     "v": 105.177265
    },
    {
     "d": "2026-07-20",
     "v": 105.120989
    },
    {
     "d": "2026-07-21",
     "v": 105.036581
    },
    {
     "d": "2026-07-22",
     "v": 106.162067
    },
    {
     "d": "2026-07-23",
     "v": 107.203144
    },
    {
     "d": "2026-07-24",
     "v": 107.428248
    },
    {
     "d": "2026-07-27",
     "v": 106.077658
    },
    {
     "d": "2026-07-28",
     "v": 105.852555
    },
    {
     "d": "2026-07-29",
     "v": 104.924029
    },
    {
     "d": "2026-07-30",
     "v": 105.205398
    },
    {
     "d": "2026-07-31",
     "v": 104.389413
    },
    {
     "d": "2026-08-04",
     "v": 103.601572
    },
    {
     "d": "2026-08-05",
     "v": 101.716378
    },
    {
     "d": "2026-08-06",
     "v": 101.153629
    },
    {
     "d": "2026-08-07",
     "v": 100.787841
    },
    {
     "d": "2026-08-10",
     "v": 99.155883
    },
    {
     "d": "2026-08-11",
     "v": 100.984802
    },
    {
     "d": "2026-08-12",
     "v": 101.125486
    },
    {
     "d": "2026-08-13",
     "v": 101.688234
    },
    {
     "d": "2026-08-14",
     "v": 101.913338
    },
    {
     "d": "2026-08-17",
     "v": 100.984802
    },
    {
     "d": "2026-08-18",
     "v": 100.703433
    },
    {
     "d": "2026-08-19",
     "v": 100.562748
    },
    {
     "d": "2026-08-20",
     "v": 100.590881
    },
    {
     "d": "2026-08-21",
     "v": 98.311755
    },
    {
     "d": "2026-08-24",
     "v": 98.761952
    },
    {
     "d": "2026-08-25",
     "v": 98.874503
    },
    {
     "d": "2026-08-26",
     "v": 99.212148
    },
    {
     "d": "2026-08-27",
     "v": 98.396174
    },
    {
     "d": "2026-08-28",
     "v": 97.861558
    },
    {
     "d": "2026-08-31",
     "v": 98.199214
    },
    {
     "d": "2026-09-01",
     "v": 97.552046
    },
    {
     "d": "2026-09-02",
     "v": 96.595388
    },
    {
     "d": "2026-09-03",
     "v": 96.707929
    },
    {
     "d": "2026-09-04",
     "v": 97.355086
    },
    {
     "d": "2026-09-08",
     "v": 98.114795
    },
    {
     "d": "2026-09-09",
     "v": 97.58019
    },
    {
     "d": "2026-09-10",
     "v": 95.976364
    },
    {
     "d": "2026-09-11",
     "v": 95.498024
    },
    {
     "d": "2026-09-14",
     "v": 94.935286
    },
    {
     "d": "2026-09-15",
     "v": 93.753514
    },
    {
     "d": "2026-09-16",
     "v": 95.5543
    },
    {
     "d": "2026-09-17",
     "v": 96.651653
    },
    {
     "d": "2026-09-18",
     "v": 96.567245
    },
    {
     "d": "2026-09-21",
     "v": 96.117048
    },
    {
     "d": "2026-09-22",
     "v": 96.510969
    },
    {
     "d": "2026-09-23",
     "v": 95.779404
    },
    {
     "d": "2026-09-24",
     "v": 94.766459
    },
    {
     "d": "2026-09-25",
     "v": 94.400671
    },
    {
     "d": "2026-09-28",
     "v": 94.850867
    },
    {
     "d": "2026-09-29",
     "v": 95.272931
    },
    {
     "d": "2026-09-30",
     "v": 95.441748
    },
    {
     "d": "2026-10-01",
     "v": 95.638719
    },
    {
     "d": "2026-10-02",
     "v": 96.342152
    },
    {
     "d": "2026-10-05",
     "v": 96.257733
    },
    {
     "d": "2026-10-06",
     "v": 97.439505
    },
    {
     "d": "2026-10-07",
     "v": 97.158126
    },
    {
     "d": "2026-10-08",
     "v": 96.876757
    },
    {
     "d": "2026-10-09",
     "v": 97.326953
    },
    {
     "d": "2026-10-13",
     "v": 97.10185
    },
    {
     "d": "2026-10-14",
     "v": 97.664598
    },
    {
     "d": "2026-10-15",
     "v": 97.917834
    },
    {
     "d": "2026-10-16",
     "v": 98.846371
    },
    {
     "d": "2026-10-19",
     "v": 97.467638
    },
    {
     "d": "2026-10-20",
     "v": 97.692741
    },
    {
     "d": "2026-10-21",
     "v": 98.311755
    },
    {
     "d": "2026-10-22",
     "v": 99.437252
    },
    {
     "d": "2026-10-23",
     "v": 98.987055
    },
    {
     "d": "2026-10-26",
     "v": 98.958912
    },
    {
     "d": "2026-10-27",
     "v": 99.3247
    },
    {
     "d": "2026-10-28",
     "v": 98.790095
    },
    {
     "d": "2026-10-29",
     "v": 99.887448
    },
    {
     "d": "2026-10-30",
     "v": 100.0
    },
    {
     "d": "2026-11-02",
     "v": 101.209905
    },
    {
     "d": "2026-11-03",
     "v": 101.631958
    },
    {
     "d": "2026-11-04",
     "v": 102.898139
    },
    {
     "d": "2026-11-05",
     "v": 102.841864
    },
    {
     "d": "2026-11-06",
     "v": 103.207652
    },
    {
     "d": "2026-11-09",
     "v": 103.376479
    },
    {
     "d": "2026-11-10",
     "v": 103.826676
    },
    {
     "d": "2026-11-11",
     "v": 104.023636
    },
    {
     "d": "2026-11-12",
     "v": 103.742257
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "1Y": {
   "points": [
    {
     "d": "2025-11-11",
     "price": 24.48,
     "vol": 600.0
    },
    {
     "d": "2025-11-12",
     "price": 24.450001,
     "vol": 1000.0
    },
    {
     "d": "2025-11-13",
     "price": 23.66,
     "vol": 2100.0
    },
    {
     "d": "2025-11-14",
     "price": 24.26,
     "vol": 500.0
    },
    {
     "d": "2025-11-17",
     "price": 24.040001,
     "vol": 400.0
    },
    {
     "d": "2025-11-18",
     "price": 23.879999,
     "vol": 3800.0
    },
    {
     "d": "2025-11-19",
     "price": 25.030001,
     "vol": 2400.0
    },
    {
     "d": "2025-11-20",
     "price": 24.5,
     "vol": 3300.0
    },
    {
     "d": "2025-11-21",
     "price": 23.77,
     "vol": 3600.0
    },
    {
     "d": "2025-11-24",
     "price": 24.67,
     "vol": 1200.0
    },
    {
     "d": "2025-11-25",
     "price": 24.58,
     "vol": 400.0
    },
    {
     "d": "2025-11-26",
     "price": 25.120001,
     "vol": 300.0
    },
    {
     "d": "2025-11-27",
     "price": 25.02,
     "vol": 0.0
    },
    {
     "d": "2025-11-28",
     "price": 26.01,
     "vol": 1500.0
    },
    {
     "d": "2025-12-01",
     "price": 25.0,
     "vol": 3000.0
    },
    {
     "d": "2025-12-02",
     "price": 25.389999,
     "vol": 1300.0
    },
    {
     "d": "2025-12-03",
     "price": 25.32,
     "vol": 500.0
    },
    {
     "d": "2025-12-04",
     "price": 25.889999,
     "vol": 800.0
    },
    {
     "d": "2025-12-05",
     "price": 25.16,
     "vol": 1400.0
    },
    {
     "d": "2025-12-08",
     "price": 24.91,
     "vol": 1200.0
    },
    {
     "d": "2025-12-09",
     "price": 24.91,
     "vol": 0.0
    },
    {
     "d": "2025-12-10",
     "price": 24.35,
     "vol": 500.0
    },
    {
     "d": "2025-12-11",
     "price": 26.35,
     "vol": 3000.0
    },
    {
     "d": "2025-12-12",
     "price": 24.559999,
     "vol": 7900.0
    },
    {
     "d": "2025-12-15",
     "price": 24.889999,
     "vol": 1300.0
    },
    {
     "d": "2025-12-16",
     "price": 25.139999,
     "vol": 1400.0
    },
    {
     "d": "2025-12-17",
     "price": 23.459999,
     "vol": 4400.0
    },
    {
     "d": "2025-12-18",
     "price": 25.24,
     "vol": 5500.0
    },
    {
     "d": "2025-12-19",
     "price": 24.74,
     "vol": 1400.0
    },
    {
     "d": "2025-12-22",
     "price": 24.879999,
     "vol": 600.0
    },
    {
     "d": "2025-12-23",
     "price": 25.15,
     "vol": 600.0
    },
    {
     "d": "2025-12-24",
     "price": 25.0,
     "vol": 1000.0
    },
    {
     "d": "2025-12-29",
     "price": 24.959999,
     "vol": 1500.0
    },
    {
     "d": "2025-12-30",
     "price": 24.790001,
     "vol": 1500.0
    },
    {
     "d": "2025-12-31",
     "price": 24.82,
     "vol": 0.0
    },
    {
     "d": "2026-01-02",
     "price": 25.540001,
     "vol": 2100.0
    },
    {
     "d": "2026-01-05",
     "price": 24.66,
     "vol": 3700.0
    },
    {
     "d": "2026-01-06",
     "price": 24.639999,
     "vol": 5000.0
    },
    {
     "d": "2026-01-07",
     "price": 23.540001,
     "vol": 3900.0
    },
    {
     "d": "2026-01-08",
     "price": 22.4,
     "vol": 7000.0
    },
    {
     "d": "2026-01-09",
     "price": 23.700001,
     "vol": 2500.0
    },
    {
     "d": "2026-01-12",
     "price": 23.290001,
     "vol": 500.0
    },
    {
     "d": "2026-01-13",
     "price": 23.110001,
     "vol": 5400.0
    },
    {
     "d": "2026-01-14",
     "price": 22.93,
     "vol": 600.0
    },
    {
     "d": "2026-01-15",
     "price": 23.68,
     "vol": 1400.0
    },
    {
     "d": "2026-01-16",
     "price": 21.360001,
     "vol": 25700.0
    },
    {
     "d": "2026-01-19",
     "price": 21.33,
     "vol": 9500.0
    },
    {
     "d": "2026-01-20",
     "price": 20.5,
     "vol": 17900.0
    },
    {
     "d": "2026-01-21",
     "price": 20.450001,
     "vol": 9700.0
    },
    {
     "d": "2026-01-22",
     "price": 20.0,
     "vol": 5900.0
    },
    {
     "d": "2026-01-23",
     "price": 20.059999,
     "vol": 9500.0
    },
    {
     "d": "2026-01-26",
     "price": 19.809999,
     "vol": 10100.0
    },
    {
     "d": "2026-01-27",
     "price": 20.07,
     "vol": 3300.0
    },
    {
     "d": "2026-01-28",
     "price": 19.93,
     "vol": 6400.0
    },
    {
     "d": "2026-01-29",
     "price": 19.950001,
     "vol": 1700.0
    },
    {
     "d": "2026-01-30",
     "price": 19.48,
     "vol": 8500.0
    },
    {
     "d": "2026-02-02",
     "price": 18.709999,
     "vol": 5300.0
    },
    {
     "d": "2026-02-03",
     "price": 18.58,
     "vol": 21400.0
    },
    {
     "d": "2026-02-04",
     "price": 17.34,
     "vol": 4000.0
    },
    {
     "d": "2026-02-05",
     "price": 17.110001,
     "vol": 6500.0
    },
    {
     "d": "2026-02-06",
     "price": 18.110001,
     "vol": 8800.0
    },
    {
     "d": "2026-02-09",
     "price": 18.83,
     "vol": 6800.0
    },
    {
     "d": "2026-02-10",
     "price": 18.85,
     "vol": 5700.0
    },
    {
     "d": "2026-02-11",
     "price": 19.030001,
     "vol": 3800.0
    },
    {
     "d": "2026-02-12",
     "price": 19.07,
     "vol": 3800.0
    },
    {
     "d": "2026-02-13",
     "price": 19.91,
     "vol": 17200.0
    },
    {
     "d": "2026-02-17",
     "price": 20.99,
     "vol": 6400.0
    },
    {
     "d": "2026-02-18",
     "price": 20.389999,
     "vol": 9300.0
    },
    {
     "d": "2026-02-19",
     "price": 20.200001,
     "vol": 7900.0
    },
    {
     "d": "2026-02-20",
     "price": 20.43,
     "vol": 5700.0
    },
    {
     "d": "2026-02-23",
     "price": 20.41,
     "vol": 3900.0
    },
    {
     "d": "2026-02-24",
     "price": 21.66,
     "vol": 13100.0
    },
    {
     "d": "2026-02-25",
     "price": 22.6,
     "vol": 13900.0
    },
    {
     "d": "2026-02-26",
     "price": 22.209999,
     "vol": 4300.0
    },
    {
     "d": "2026-02-27",
     "price": 22.799999,
     "vol": 3800.0
    },
    {
     "d": "2026-03-02",
     "price": 22.620001,
     "vol": 2700.0
    },
    {
     "d": "2026-03-03",
     "price": 21.67,
     "vol": 3000.0
    },
    {
     "d": "2026-03-04",
     "price": 22.32,
     "vol": 900.0
    },
    {
     "d": "2026-03-05",
     "price": 22.83,
     "vol": 1200.0
    },
    {
     "d": "2026-03-06",
     "price": 22.120001,
     "vol": 5600.0
    },
    {
     "d": "2026-03-09",
     "price": 22.389999,
     "vol": 4000.0
    },
    {
     "d": "2026-03-10",
     "price": 21.98,
     "vol": 500.0
    },
    {
     "d": "2026-03-11",
     "price": 20.83,
     "vol": 8000.0
    },
    {
     "d": "2026-03-12",
     "price": 20.9,
     "vol": 3400.0
    },
    {
     "d": "2026-03-13",
     "price": 20.85,
     "vol": 2300.0
    },
    {
     "d": "2026-03-16",
     "price": 21.07,
     "vol": 4200.0
    },
    {
     "d": "2026-03-17",
     "price": 21.299999,
     "vol": 7500.0
    },
    {
     "d": "2026-03-18",
     "price": 22.129999,
     "vol": 3600.0
    },
    {
     "d": "2026-03-19",
     "price": 21.959999,
     "vol": 6800.0
    },
    {
     "d": "2026-03-20",
     "price": 19.389999,
     "vol": 10100.0
    },
    {
     "d": "2026-03-23",
     "price": 20.18,
     "vol": 1400.0
    },
    {
     "d": "2026-03-24",
     "price": 20.559999,
     "vol": 2200.0
    },
    {
     "d": "2026-03-25",
     "price": 20.84,
     "vol": 2900.0
    },
    {
     "d": "2026-03-26",
     "price": 20.440001,
     "vol": 10800.0
    },
    {
     "d": "2026-03-27",
     "price": 20.870001,
     "vol": 9600.0
    },
    {
     "d": "2026-03-30",
     "price": 20.66,
     "vol": 2500.0
    },
    {
     "d": "2026-03-31",
     "price": 19.32,
     "vol": 24900.0
    },
    {
     "d": "2026-04-01",
     "price": 19.290001,
     "vol": 5900.0
    },
    {
     "d": "2026-04-02",
     "price": 18.77,
     "vol": 8500.0
    },
    {
     "d": "2026-04-06",
     "price": 19.01,
     "vol": 5700.0
    },
    {
     "d": "2026-04-07",
     "price": 18.790001,
     "vol": 7300.0
    },
    {
     "d": "2026-04-08",
     "price": 19.620001,
     "vol": 6800.0
    },
    {
     "d": "2026-04-09",
     "price": 19.32,
     "vol": 8300.0
    },
    {
     "d": "2026-04-10",
     "price": 19.75,
     "vol": 21800.0
    },
    {
     "d": "2026-04-13",
     "price": 20.110001,
     "vol": 20900.0
    },
    {
     "d": "2026-04-14",
     "price": 20.450001,
     "vol": 10400.0
    },
    {
     "d": "2026-04-15",
     "price": 20.27,
     "vol": 5200.0
    },
    {
     "d": "2026-04-16",
     "price": 20.59,
     "vol": 12300.0
    },
    {
     "d": "2026-04-17",
     "price": 20.35,
     "vol": 5900.0
    },
    {
     "d": "2026-04-20",
     "price": 19.799999,
     "vol": 3900.0
    },
    {
     "d": "2026-04-21",
     "price": 19.129999,
     "vol": 6100.0
    },
    {
     "d": "2026-04-22",
     "price": 19.73,
     "vol": 1300.0
    },
    {
     "d": "2026-04-23",
     "price": 20.030001,
     "vol": 2800.0
    },
    {
     "d": "2026-04-24",
     "price": 21.58,
     "vol": 13000.0
    },
    {
     "d": "2026-04-27",
     "price": 21.719999,
     "vol": 20200.0
    },
    {
     "d": "2026-04-28",
     "price": 21.08,
     "vol": 3000.0
    },
    {
     "d": "2026-04-29",
     "price": 20.450001,
     "vol": 9800.0
    },
    {
     "d": "2026-04-30",
     "price": 21.52,
     "vol": 1900.0
    },
    {
     "d": "2026-05-01",
     "price": 21.219999,
     "vol": 5200.0
    },
    {
     "d": "2026-05-04",
     "price": 22.110001,
     "vol": 6600.0
    },
    {
     "d": "2026-05-05",
     "price": 22.08,
     "vol": 7400.0
    },
    {
     "d": "2026-05-06",
     "price": 22.32,
     "vol": 21900.0
    },
    {
     "d": "2026-05-07",
     "price": 21.440001,
     "vol": 10800.0
    },
    {
     "d": "2026-05-08",
     "price": 20.870001,
     "vol": 31100.0
    },
    {
     "d": "2026-05-11",
     "price": 20.67,
     "vol": 233900.0
    },
    {
     "d": "2026-05-12",
     "price": 20.200001,
     "vol": 18900.0
    },
    {
     "d": "2026-05-13",
     "price": 18.91,
     "vol": 71300.0
    },
    {
     "d": "2026-05-14",
     "price": 18.959999,
     "vol": 42700.0
    },
    {
     "d": "2026-05-15",
     "price": 18.440001,
     "vol": 24500.0
    },
    {
     "d": "2026-05-19",
     "price": 17.93,
     "vol": 18100.0
    },
    {
     "d": "2026-05-20",
     "price": 19.33,
     "vol": 33900.0
    },
    {
     "d": "2026-05-21",
     "price": 19.690001,
     "vol": 9200.0
    },
    {
     "d": "2026-05-22",
     "price": 20.23,
     "vol": 11200.0
    },
    {
     "d": "2026-05-25",
     "price": 21.0,
     "vol": 5500.0
    },
    {
     "d": "2026-05-26",
     "price": 20.75,
     "vol": 18100.0
    },
    {
     "d": "2026-05-27",
     "price": 19.83,
     "vol": 27400.0
    },
    {
     "d": "2026-05-28",
     "price": 19.68,
     "vol": 23900.0
    },
    {
     "d": "2026-05-29",
     "price": 19.76,
     "vol": 12300.0
    },
    {
     "d": "2026-06-01",
     "price": 18.27,
     "vol": 138700.0
    },
    {
     "d": "2026-06-02",
     "price": 18.719999,
     "vol": 156900.0
    },
    {
     "d": "2026-06-03",
     "price": 18.370001,
     "vol": 34600.0
    },
    {
     "d": "2026-06-04",
     "price": 18.18,
     "vol": 35500.0
    },
    {
     "d": "2026-06-05",
     "price": 17.5,
     "vol": 43300.0
    },
    {
     "d": "2026-06-08",
     "price": 17.219999,
     "vol": 22500.0
    },
    {
     "d": "2026-06-09",
     "price": 17.299999,
     "vol": 72700.0
    },
    {
     "d": "2026-06-10",
     "price": 16.639999,
     "vol": 53300.0
    },
    {
     "d": "2026-06-11",
     "price": 16.9,
     "vol": 25400.0
    },
    {
     "d": "2026-06-12",
     "price": 17.41,
     "vol": 34300.0
    },
    {
     "d": "2026-06-15",
     "price": 17.99,
     "vol": 43900.0
    },
    {
     "d": "2026-06-16",
     "price": 18.4,
     "vol": 33000.0
    },
    {
     "d": "2026-06-17",
     "price": 18.26,
     "vol": 26500.0
    },
    {
     "d": "2026-06-18",
     "price": 18.82,
     "vol": 37000.0
    },
    {
     "d": "2026-06-19",
     "price": 19.0,
     "vol": 1800.0
    },
    {
     "d": "2026-06-22",
     "price": 18.879999,
     "vol": 19700.0
    },
    {
     "d": "2026-06-23",
     "price": 18.59,
     "vol": 47800.0
    },
    {
     "d": "2026-06-24",
     "price": 18.35,
     "vol": 8900.0
    },
    {
     "d": "2026-06-25",
     "price": 18.4,
     "vol": 5500.0
    },
    {
     "d": "2026-06-26",
     "price": 18.120001,
     "vol": 20800.0
    },
    {
     "d": "2026-06-29",
     "price": 17.77,
     "vol": 244100.0
    },
    {
     "d": "2026-06-30",
     "price": 17.02,
     "vol": 81900.0
    },
    {
     "d": "2026-07-02",
     "price": 16.42,
     "vol": 49800.0
    },
    {
     "d": "2026-07-03",
     "price": 16.98,
     "vol": 4300.0
    },
    {
     "d": "2026-07-06",
     "price": 16.85,
     "vol": 10100.0
    },
    {
     "d": "2026-07-07",
     "price": 16.440001,
     "vol": 21900.0
    },
    {
     "d": "2026-07-08",
     "price": 16.73,
     "vol": 21500.0
    },
    {
     "d": "2026-07-09",
     "price": 17.18,
     "vol": 11400.0
    },
    {
     "d": "2026-07-10",
     "price": 17.24,
     "vol": 8500.0
    },
    {
     "d": "2026-07-13",
     "price": 17.610001,
     "vol": 39300.0
    },
    {
     "d": "2026-07-14",
     "price": 17.6,
     "vol": 61000.0
    },
    {
     "d": "2026-07-15",
     "price": 17.68,
     "vol": 28900.0
    },
    {
     "d": "2026-07-16",
     "price": 17.23,
     "vol": 16800.0
    },
    {
     "d": "2026-07-17",
     "price": 17.219999,
     "vol": 16700.0
    },
    {
     "d": "2026-07-20",
     "price": 17.33,
     "vol": 8300.0
    },
    {
     "d": "2026-07-21",
     "price": 17.93,
     "vol": 9900.0
    },
    {
     "d": "2026-07-22",
     "price": 18.790001,
     "vol": 16200.0
    },
    {
     "d": "2026-07-23",
     "price": 18.860001,
     "vol": 35300.0
    },
    {
     "d": "2026-07-24",
     "price": 18.77,
     "vol": 21500.0
    },
    {
     "d": "2026-07-27",
     "price": 18.469999,
     "vol": 46300.0
    },
    {
     "d": "2026-07-28",
     "price": 17.780001,
     "vol": 16200.0
    },
    {
     "d": "2026-07-29",
     "price": 17.67,
     "vol": 27700.0
    },
    {
     "d": "2026-07-30",
     "price": 18.01,
     "vol": 17500.0
    },
    {
     "d": "2026-07-31",
     "price": 17.98,
     "vol": 21300.0
    },
    {
     "d": "2026-08-04",
     "price": 18.280001,
     "vol": 101500.0
    },
    {
     "d": "2026-08-05",
     "price": 18.02,
     "vol": 37400.0
    },
    {
     "d": "2026-08-06",
     "price": 17.92,
     "vol": 97900.0
    },
    {
     "d": "2026-08-07",
     "price": 18.5,
     "vol": 13900.0
    },
    {
     "d": "2026-08-10",
     "price": 18.5,
     "vol": 19200.0
    },
    {
     "d": "2026-08-11",
     "price": 19.09,
     "vol": 12500.0
    },
    {
     "d": "2026-08-12",
     "price": 19.040001,
     "vol": 20800.0
    },
    {
     "d": "2026-08-13",
     "price": 19.030001,
     "vol": 15700.0
    },
    {
     "d": "2026-08-14",
     "price": 19.35,
     "vol": 18000.0
    },
    {
     "d": "2026-08-17",
     "price": 19.02,
     "vol": 11400.0
    },
    {
     "d": "2026-08-18",
     "price": 18.24,
     "vol": 34500.0
    },
    {
     "d": "2026-08-19",
     "price": 18.74,
     "vol": 12400.0
    },
    {
     "d": "2026-08-20",
     "price": 18.709999,
     "vol": 7200.0
    },
    {
     "d": "2026-08-21",
     "price": 18.66,
     "vol": 15300.0
    },
    {
     "d": "2026-08-24",
     "price": 18.74,
     "vol": 9900.0
    },
    {
     "d": "2026-08-25",
     "price": 19.02,
     "vol": 11500.0
    },
    {
     "d": "2026-08-26",
     "price": 19.110001,
     "vol": 10300.0
    },
    {
     "d": "2026-08-27",
     "price": 19.290001,
     "vol": 6500.0
    },
    {
     "d": "2026-08-28",
     "price": 18.91,
     "vol": 18700.0
    },
    {
     "d": "2026-08-31",
     "price": 18.799999,
     "vol": 17700.0
    },
    {
     "d": "2026-09-01",
     "price": 19.129999,
     "vol": 97000.0
    },
    {
     "d": "2026-09-02",
     "price": 19.780001,
     "vol": 52100.0
    },
    {
     "d": "2026-09-03",
     "price": 19.469999,
     "vol": 84400.0
    },
    {
     "d": "2026-09-04",
     "price": 20.440001,
     "vol": 165800.0
    },
    {
     "d": "2026-09-08",
     "price": 20.43,
     "vol": 100300.0
    },
    {
     "d": "2026-09-09",
     "price": 20.07,
     "vol": 12000.0
    },
    {
     "d": "2026-09-10",
     "price": 19.5,
     "vol": 104200.0
    },
    {
     "d": "2026-09-11",
     "price": 19.450001,
     "vol": 37300.0
    },
    {
     "d": "2026-09-14",
     "price": 18.030001,
     "vol": 79100.0
    },
    {
     "d": "2026-09-15",
     "price": 17.719999,
     "vol": 36500.0
    },
    {
     "d": "2026-09-16",
     "price": 17.700001,
     "vol": 30100.0
    },
    {
     "d": "2026-09-17",
     "price": 17.92,
     "vol": 20100.0
    },
    {
     "d": "2026-09-18",
     "price": 17.370001,
     "vol": 29700.0
    },
    {
     "d": "2026-09-21",
     "price": 17.860001,
     "vol": 34000.0
    },
    {
     "d": "2026-09-22",
     "price": 17.98,
     "vol": 28900.0
    },
    {
     "d": "2026-09-23",
     "price": 17.99,
     "vol": 22000.0
    },
    {
     "d": "2026-09-24",
     "price": 17.84,
     "vol": 17900.0
    },
    {
     "d": "2026-09-25",
     "price": 17.940001,
     "vol": 13800.0
    },
    {
     "d": "2026-09-28",
     "price": 17.76,
     "vol": 26000.0
    },
    {
     "d": "2026-09-29",
     "price": 18.030001,
     "vol": 16500.0
    },
    {
     "d": "2026-09-30",
     "price": 17.32,
     "vol": 72100.0
    },
    {
     "d": "2026-10-01",
     "price": 17.65,
     "vol": 74300.0
    },
    {
     "d": "2026-10-02",
     "price": 17.51,
     "vol": 68000.0
    },
    {
     "d": "2026-10-05",
     "price": 18.219999,
     "vol": 64300.0
    },
    {
     "d": "2026-10-06",
     "price": 20.41,
     "vol": 174600.0
    },
    {
     "d": "2026-10-07",
     "price": 20.389999,
     "vol": 48400.0
    },
    {
     "d": "2026-10-08",
     "price": 19.4,
     "vol": 85400.0
    },
    {
     "d": "2026-10-09",
     "price": 20.280001,
     "vol": 44900.0
    },
    {
     "d": "2026-10-13",
     "price": 20.15,
     "vol": 355000.0
    },
    {
     "d": "2026-10-14",
     "price": 19.040001,
     "vol": 40000.0
    },
    {
     "d": "2026-10-15",
     "price": 18.719999,
     "vol": 95300.0
    },
    {
     "d": "2026-10-16",
     "price": 18.450001,
     "vol": 304500.0
    },
    {
     "d": "2026-10-19",
     "price": 17.91,
     "vol": 51600.0
    },
    {
     "d": "2026-10-20",
     "price": 17.57,
     "vol": 48100.0
    },
    {
     "d": "2026-10-21",
     "price": 18.4,
     "vol": 48500.0
    },
    {
     "d": "2026-10-22",
     "price": 17.389999,
     "vol": 84700.0
    },
    {
     "d": "2026-10-23",
     "price": 17.25,
     "vol": 56900.0
    },
    {
     "d": "2026-10-26",
     "price": 17.18,
     "vol": 42700.0
    },
    {
     "d": "2026-10-27",
     "price": 17.610001,
     "vol": 172800.0
    },
    {
     "d": "2026-10-28",
     "price": 17.559999,
     "vol": 63000.0
    },
    {
     "d": "2026-10-29",
     "price": 17.98,
     "vol": 59400.0
    },
    {
     "d": "2026-10-30",
     "price": 17.85,
     "vol": 99000.0
    },
    {
     "d": "2026-11-02",
     "price": 17.459999,
     "vol": 182800.0
    },
    {
     "d": "2026-11-03",
     "price": 17.91,
     "vol": 105000.0
    },
    {
     "d": "2026-11-04",
     "price": 16.700001,
     "vol": 157800.0
    },
    {
     "d": "2026-11-05",
     "price": 16.285,
     "vol": 103200.0
    },
    {
     "d": "2026-11-06",
     "price": 16.99,
     "vol": 92200.0
    },
    {
     "d": "2026-11-09",
     "price": 18.780001,
     "vol": 165900.0
    },
    {
     "d": "2026-11-10",
     "price": 18.24,
     "vol": 53700.0
    },
    {
     "d": "2026-11-11",
     "price": 18.66,
     "vol": 38300.0
    },
    {
     "d": "2026-11-12",
     "price": 19.209999,
     "vol": 150001.0
    }
   ],
   "composite": [
    {
     "d": "2025-11-11",
     "v": 100.0
    },
    {
     "d": "2025-11-12",
     "v": 101.210394
    },
    {
     "d": "2025-11-13",
     "v": 99.427821
    },
    {
     "d": "2025-11-14",
     "v": 99.713914
    },
    {
     "d": "2025-11-17",
     "v": 98.877645
    },
    {
     "d": "2025-11-18",
     "v": 98.789614
    },
    {
     "d": "2025-11-19",
     "v": 98.745599
    },
    {
     "d": "2025-11-20",
     "v": 97.953344
    },
    {
     "d": "2025-11-21",
     "v": 98.657577
    },
    {
     "d": "2025-11-24",
     "v": 99.845951
    },
    {
     "d": "2025-11-25",
     "v": 100.9243
    },
    {
     "d": "2025-11-26",
     "v": 101.716555
    },
    {
     "d": "2025-11-27",
     "v": 101.804577
    },
    {
     "d": "2025-11-28",
     "v": 102.178701
    },
    {
     "d": "2025-12-01",
     "v": 101.232397
    },
    {
     "d": "2025-12-02",
     "v": 101.232397
    },
    {
     "d": "2025-12-03",
     "v": 101.606513
    },
    {
     "d": "2025-12-04",
     "v": 102.684862
    },
    {
     "d": "2025-12-05",
     "v": 102.156689
    },
    {
     "d": "2025-12-08",
     "v": 101.562506
    },
    {
     "d": "2025-12-09",
     "v": 101.694543
    },
    {
     "d": "2025-12-10",
     "v": 102.486798
    },
    {
     "d": "2025-12-11",
     "v": 102.992959
    },
    {
     "d": "2025-12-12",
     "v": 102.772892
    },
    {
     "d": "2025-12-15",
     "v": 102.662859
    },
    {
     "d": "2025-12-16",
     "v": 101.914619
    },
    {
     "d": "2025-12-17",
     "v": 101.914619
    },
    {
     "d": "2025-12-18",
     "v": 102.706865
    },
    {
     "d": "2025-12-19",
     "v": 103.565147
    },
    {
     "d": "2025-12-22",
     "v": 104.071308
    },
    {
     "d": "2025-12-23",
     "v": 104.269372
    },
    {
     "d": "2025-12-24",
     "v": 104.225357
    },
    {
     "d": "2025-12-29",
     "v": 104.027293
    },
    {
     "d": "2025-12-30",
     "v": 103.917259
    },
    {
     "d": "2025-12-31",
     "v": 103.411098
    },
    {
     "d": "2026-01-02",
     "v": 103.983278
    },
    {
     "d": "2026-01-05",
     "v": 104.9956
    },
    {
     "d": "2026-01-06",
     "v": 105.435742
    },
    {
     "d": "2026-01-07",
     "v": 104.511451
    },
    {
     "d": "2026-01-08",
     "v": 105.457746
    },
    {
     "d": "2026-01-09",
     "v": 106.117964
    },
    {
     "d": "2026-01-12",
     "v": 106.690143
    },
    {
     "d": "2026-01-13",
     "v": 106.756162
    },
    {
     "d": "2026-01-14",
     "v": 106.800177
    },
    {
     "d": "2026-01-15",
     "v": 107.152289
    },
    {
     "d": "2026-01-16",
     "v": 107.042255
    },
    {
     "d": "2026-01-19",
     "v": 107.064267
    },
    {
     "d": "2026-01-20",
     "v": 105.545776
    },
    {
     "d": "2026-01-21",
     "v": 105.9199
    },
    {
     "d": "2026-01-22",
     "v": 106.183982
    },
    {
     "d": "2026-01-23",
     "v": 106.470076
    },
    {
     "d": "2026-01-26",
     "v": 106.404049
    },
    {
     "d": "2026-01-27",
     "v": 106.205985
    },
    {
     "d": "2026-01-28",
     "v": 106.294016
    },
    {
     "d": "2026-01-29",
     "v": 106.205985
    },
    {
     "d": "2026-01-30",
     "v": 103.213035
    },
    {
     "d": "2026-02-02",
     "v": 104.159338
    },
    {
     "d": "2026-02-03",
     "v": 104.33539
    },
    {
     "d": "2026-02-04",
     "v": 104.90757
    },
    {
     "d": "2026-02-05",
     "v": 103.631165
    },
    {
     "d": "2026-02-06",
     "v": 104.863563
    },
    {
     "d": "2026-02-09",
     "v": 106.514091
    },
    {
     "d": "2026-02-10",
     "v": 107.350353
    },
    {
     "d": "2026-02-11",
     "v": 107.064267
    },
    {
     "d": "2026-02-12",
     "v": 105.17166
    },
    {
     "d": "2026-02-13",
     "v": 106.800177
    },
    {
     "d": "2026-02-17",
     "v": 106.470076
    },
    {
     "d": "2026-02-18",
     "v": 108.010571
    },
    {
     "d": "2026-02-19",
     "v": 108.49472
    },
    {
     "d": "2026-02-20",
     "v": 109.088911
    },
    {
     "d": "2026-02-23",
     "v": 108.736799
    },
    {
     "d": "2026-02-24",
     "v": 108.538735
    },
    {
     "d": "2026-02-25",
     "v": 109.220956
    },
    {
     "d": "2026-02-26",
     "v": 110.101233
    },
    {
     "d": "2026-02-27",
     "v": 109.397008
    },
    {
     "d": "2026-03-02",
     "v": 110.16726
    },
    {
     "d": "2026-03-03",
     "v": 108.186623
    },
    {
     "d": "2026-03-04",
     "v": 108.758802
    },
    {
     "d": "2026-03-05",
     "v": 107.944544
    },
    {
     "d": "2026-03-06",
     "v": 106.250001
    },
    {
     "d": "2026-03-09",
     "v": 106.646128
    },
    {
     "d": "2026-03-10",
     "v": 106.844192
    },
    {
     "d": "2026-03-11",
     "v": 106.448064
    },
    {
     "d": "2026-03-12",
     "v": 105.699824
    },
    {
     "d": "2026-03-13",
     "v": 104.973596
    },
    {
     "d": "2026-03-16",
     "v": 106.227997
    },
    {
     "d": "2026-03-17",
     "v": 106.448064
    },
    {
     "d": "2026-03-18",
     "v": 104.621484
    },
    {
     "d": "2026-03-19",
     "v": 103.477117
    },
    {
     "d": "2026-03-20",
     "v": 101.738558
    },
    {
     "d": "2026-03-23",
     "v": 103.543135
    },
    {
     "d": "2026-03-24",
     "v": 103.58715
    },
    {
     "d": "2026-03-25",
     "v": 104.90757
    },
    {
     "d": "2026-03-26",
     "v": 103.543135
    },
    {
     "d": "2026-03-27",
     "v": 103.521132
    },
    {
     "d": "2026-03-30",
     "v": 103.58715
    },
    {
     "d": "2026-03-31",
     "v": 105.963915
    },
    {
     "d": "2026-04-01",
     "v": 106.470076
    },
    {
     "d": "2026-04-02",
     "v": 107.020252
    },
    {
     "d": "2026-04-06",
     "v": 107.262331
    },
    {
     "d": "2026-04-07",
     "v": 107.504401
    },
    {
     "d": "2026-04-08",
     "v": 108.736799
    },
    {
     "d": "2026-04-09",
     "v": 108.186623
    },
    {
     "d": "2026-04-10",
     "v": 108.890847
    },
    {
     "d": "2026-04-13",
     "v": 109.485039
    },
    {
     "d": "2026-04-14",
     "v": 110.145248
    },
    {
     "d": "2026-04-15",
     "v": 110.519372
    },
    {
     "d": "2026-04-16",
     "v": 110.189263
    },
    {
     "d": "2026-04-17",
     "v": 111.113563
    },
    {
     "d": "2026-04-20",
     "v": 111.15757
    },
    {
     "d": "2026-04-21",
     "v": 109.771132
    },
    {
     "d": "2026-04-22",
     "v": 110.013211
    },
    {
     "d": "2026-04-23",
     "v": 110.035215
    },
    {
     "d": "2026-04-24",
     "v": 109.969196
    },
    {
     "d": "2026-04-27",
     "v": 109.617084
    },
    {
     "d": "2026-04-28",
     "v": 109.110923
    },
    {
     "d": "2026-04-29",
     "v": 108.230638
    },
    {
     "d": "2026-04-30",
     "v": 110.453345
    },
    {
     "d": "2026-05-01",
     "v": 110.145248
    },
    {
     "d": "2026-05-04",
     "v": 109.463035
    },
    {
     "d": "2026-05-05",
     "v": 109.15493
    },
    {
     "d": "2026-05-06",
     "v": 110.013211
    },
    {
     "d": "2026-05-07",
     "v": 109.441023
    },
    {
     "d": "2026-05-08",
     "v": 110.233278
    },
    {
     "d": "2026-05-11",
     "v": 110.16726
    },
    {
     "d": "2026-05-12",
     "v": 110.607394
    },
    {
     "d": "2026-05-13",
     "v": 109.705106
    },
    {
     "d": "2026-05-14",
     "v": 110.717436
    },
    {
     "d": "2026-05-15",
     "v": 109.639087
    },
    {
     "d": "2026-05-19",
     "v": 109.903169
    },
    {
     "d": "2026-05-20",
     "v": 111.311627
    },
    {
     "d": "2026-05-21",
     "v": 111.619724
    },
    {
     "d": "2026-05-22",
     "v": 111.751761
    },
    {
     "d": "2026-05-25",
     "v": 112.786095
    },
    {
     "d": "2026-05-26",
     "v": 111.99384
    },
    {
     "d": "2026-05-27",
     "v": 111.443664
    },
    {
     "d": "2026-05-28",
     "v": 111.465676
    },
    {
     "d": "2026-05-29",
     "v": 111.927822
    },
    {
     "d": "2026-06-01",
     "v": 112.147889
    },
    {
     "d": "2026-06-02",
     "v": 113.644368
    },
    {
     "d": "2026-06-03",
     "v": 112.65405
    },
    {
     "d": "2026-06-04",
     "v": 114.106514
    },
    {
     "d": "2026-06-05",
     "v": 111.90581
    },
    {
     "d": "2026-06-08",
     "v": 112.191904
    },
    {
     "d": "2026-06-09",
     "v": 112.1699
    },
    {
     "d": "2026-06-10",
     "v": 111.619724
    },
    {
     "d": "2026-06-11",
     "v": 113.182222
    },
    {
     "d": "2026-06-12",
     "v": 113.886447
    },
    {
     "d": "2026-06-15",
     "v": 114.678702
    },
    {
     "d": "2026-06-16",
     "v": 115.030814
    },
    {
     "d": "2026-06-17",
     "v": 114.32659
    },
    {
     "d": "2026-06-18",
     "v": 113.842432
    },
    {
     "d": "2026-06-19",
     "v": 113.468316
    },
    {
     "d": "2026-06-22",
     "v": 114.084511
    },
    {
     "d": "2026-06-23",
     "v": 114.260563
    },
    {
     "d": "2026-06-24",
     "v": 113.864444
    },
    {
     "d": "2026-06-25",
     "v": 114.238559
    },
    {
     "d": "2026-06-26",
     "v": 114.348593
    },
    {
     "d": "2026-06-29",
     "v": 113.886447
    },
    {
     "d": "2026-06-30",
     "v": 114.018492
    },
    {
     "d": "2026-07-02",
     "v": 114.32659
    },
    {
     "d": "2026-07-03",
     "v": 115.052818
    },
    {
     "d": "2026-07-06",
     "v": 115.052818
    },
    {
     "d": "2026-07-07",
     "v": 115.669021
    },
    {
     "d": "2026-07-08",
     "v": 114.568668
    },
    {
     "d": "2026-07-09",
     "v": 115.360915
    },
    {
     "d": "2026-07-10",
     "v": 115.955106
    },
    {
     "d": "2026-07-13",
     "v": 116.065148
    },
    {
     "d": "2026-07-14",
     "v": 116.175182
    },
    {
     "d": "2026-07-15",
     "v": 116.571309
    },
    {
     "d": "2026-07-16",
     "v": 116.593312
    },
    {
     "d": "2026-07-17",
     "v": 116.263212
    },
    {
     "d": "2026-07-20",
     "v": 115.096833
    },
    {
     "d": "2026-07-21",
     "v": 116.087151
    },
    {
     "d": "2026-07-22",
     "v": 116.263212
    },
    {
     "d": "2026-07-23",
     "v": 115.382927
    },
    {
     "d": "2026-07-24",
     "v": 116.065148
    },
    {
     "d": "2026-07-27",
     "v": 116.967436
    },
    {
     "d": "2026-07-28",
     "v": 117.891728
    },
    {
     "d": "2026-07-29",
     "v": 116.439264
    },
    {
     "d": "2026-07-30",
     "v": 116.945425
    },
    {
     "d": "2026-07-31",
     "v": 116.109155
    },
    {
     "d": "2026-08-04",
     "v": 117.539616
    },
    {
     "d": "2026-08-05",
     "v": 118.705986
    },
    {
     "d": "2026-08-06",
     "v": 118.750002
    },
    {
     "d": "2026-08-07",
     "v": 119.146129
    },
    {
     "d": "2026-08-10",
     "v": 119.432223
    },
    {
     "d": "2026-08-11",
     "v": 119.454226
    },
    {
     "d": "2026-08-12",
     "v": 120.114444
    },
    {
     "d": "2026-08-13",
     "v": 120.774654
    },
    {
     "d": "2026-08-14",
     "v": 120.642609
    },
    {
     "d": "2026-08-17",
     "v": 120.334511
    },
    {
     "d": "2026-08-18",
     "v": 119.454226
    },
    {
     "d": "2026-08-19",
     "v": 119.102114
    },
    {
     "d": "2026-08-20",
     "v": 118.794017
    },
    {
     "d": "2026-08-21",
     "v": 119.630287
    },
    {
     "d": "2026-08-24",
     "v": 119.872365
    },
    {
     "d": "2026-08-25",
     "v": 120.818669
    },
    {
     "d": "2026-08-26",
     "v": 119.74032
    },
    {
     "d": "2026-08-27",
     "v": 119.564268
    },
    {
     "d": "2026-08-28",
     "v": 118.948065
    },
    {
     "d": "2026-08-31",
     "v": 118.067789
    },
    {
     "d": "2026-09-01",
     "v": 116.923421
    },
    {
     "d": "2026-09-02",
     "v": 117.671661
    },
    {
     "d": "2026-09-03",
     "v": 119.520253
    },
    {
     "d": "2026-09-04",
     "v": 119.080111
    },
    {
     "d": "2026-09-08",
     "v": 117.583631
    },
    {
     "d": "2026-09-09",
     "v": 116.637327
    },
    {
     "d": "2026-09-10",
     "v": 115.669021
    },
    {
     "d": "2026-09-11",
     "v": 116.461267
    },
    {
     "d": "2026-09-14",
     "v": 116.703346
    },
    {
     "d": "2026-09-15",
     "v": 116.439264
    },
    {
     "d": "2026-09-16",
     "v": 116.197185
    },
    {
     "d": "2026-09-17",
     "v": 117.143488
    },
    {
     "d": "2026-09-18",
     "v": 116.725358
    },
    {
     "d": "2026-09-21",
     "v": 117.539616
    },
    {
     "d": "2026-09-22",
     "v": 118.353874
    },
    {
     "d": "2026-09-23",
     "v": 116.527294
    },
    {
     "d": "2026-09-24",
     "v": 116.527294
    },
    {
     "d": "2026-09-25",
     "v": 116.813388
    },
    {
     "d": "2026-09-28",
     "v": 116.109155
    },
    {
     "d": "2026-09-29",
     "v": 116.043136
    },
    {
     "d": "2026-09-30",
     "v": 115.206866
    },
    {
     "d": "2026-10-01",
     "v": 115.074829
    },
    {
     "d": "2026-10-02",
     "v": 116.15317
    },
    {
     "d": "2026-10-05",
     "v": 116.263212
    },
    {
     "d": "2026-10-06",
     "v": 116.725358
    },
    {
     "d": "2026-10-07",
     "v": 114.854754
    },
    {
     "d": "2026-10-08",
     "v": 115.16286
    },
    {
     "d": "2026-10-09",
     "v": 116.813388
    },
    {
     "d": "2026-10-13",
     "v": 118.309859
    },
    {
     "d": "2026-10-14",
     "v": 117.297537
    },
    {
     "d": "2026-10-15",
     "v": 119.036095
    },
    {
     "d": "2026-10-16",
     "v": 119.212147
    },
    {
     "d": "2026-10-19",
     "v": 118.353874
    },
    {
     "d": "2026-10-20",
     "v": 119.124126
    },
    {
     "d": "2026-10-21",
     "v": 119.894369
    },
    {
     "d": "2026-10-22",
     "v": 119.212147
    },
    {
     "d": "2026-10-23",
     "v": 118.617965
    },
    {
     "d": "2026-10-26",
     "v": 119.124126
    },
    {
     "d": "2026-10-27",
     "v": 119.564268
    },
    {
     "d": "2026-10-28",
     "v": 119.916381
    },
    {
     "d": "2026-10-29",
     "v": 120.026414
    },
    {
     "d": "2026-10-30",
     "v": 118.353874
    },
    {
     "d": "2026-11-02",
     "v": 118.99208
    },
    {
     "d": "2026-11-03",
     "v": 117.671661
    },
    {
     "d": "2026-11-04",
     "v": 120.532575
    },
    {
     "d": "2026-11-05",
     "v": 117.935743
    },
    {
     "d": "2026-11-06",
     "v": 118.463916
    },
    {
     "d": "2026-11-09",
     "v": 120.3125
    },
    {
     "d": "2026-11-10",
     "v": 119.608275
    },
    {
     "d": "2026-11-11",
     "v": 120.642609
    },
    {
     "d": "2026-11-12",
     "v": 120.048417
    }
   ],
   "fund": [
    {
     "d": "2025-11-11",
     "v": 100.0
    },
    {
     "d": "2025-11-12",
     "v": 100.602038
    },
    {
     "d": "2025-11-13",
     "v": 99.09692
    },
    {
     "d": "2025-11-14",
     "v": 98.735695
    },
    {
     "d": "2025-11-17",
     "v": 99.066823
    },
    {
     "d": "2025-11-18",
     "v": 98.494883
    },
    {
     "d": "2025-11-19",
     "v": 98.163755
    },
    {
     "d": "2025-11-20",
     "v": 97.621912
    },
    {
     "d": "2025-11-21",
     "v": 97.591803
    },
    {
     "d": "2025-11-24",
     "v": 97.742324
    },
    {
     "d": "2025-11-25",
     "v": 98.284167
    },
    {
     "d": "2025-11-26",
     "v": 98.344362
    },
    {
     "d": "2025-11-27",
     "v": 98.344362
    },
    {
     "d": "2025-11-28",
     "v": 98.795902
    },
    {
     "d": "2025-12-01",
     "v": 98.555089
    },
    {
     "d": "2025-12-02",
     "v": 97.953039
    },
    {
     "d": "2025-12-03",
     "v": 97.531608
    },
    {
     "d": "2025-12-04",
     "v": 97.080069
    },
    {
     "d": "2025-12-05",
     "v": 96.267304
    },
    {
     "d": "2025-12-08",
     "v": 95.966279
    },
    {
     "d": "2025-12-09",
     "v": 95.695363
    },
    {
     "d": "2025-12-10",
     "v": 95.30403
    },
    {
     "d": "2025-12-11",
     "v": 95.273927
    },
    {
     "d": "2025-12-12",
     "v": 95.424442
    },
    {
     "d": "2025-12-15",
     "v": 95.66526
    },
    {
     "d": "2025-12-16",
     "v": 95.334133
    },
    {
     "d": "2025-12-17",
     "v": 95.424442
    },
    {
     "d": "2025-12-18",
     "v": 95.635157
    },
    {
     "d": "2025-12-19",
     "v": 95.364236
    },
    {
     "d": "2025-12-22",
     "v": 95.484642
    },
    {
     "d": "2025-12-23",
     "v": 96.056588
    },
    {
     "d": "2025-12-24",
     "v": 96.086691
    },
    {
     "d": "2025-12-29",
     "v": 96.177001
    },
    {
     "d": "2025-12-30",
     "v": 95.81577
    },
    {
     "d": "2025-12-31",
     "v": 96.056588
    },
    {
     "d": "2026-01-02",
     "v": 96.447922
    },
    {
     "d": "2026-01-05",
     "v": 95.66526
    },
    {
     "d": "2026-01-06",
     "v": 96.086691
    },
    {
     "d": "2026-01-07",
     "v": 95.81577
    },
    {
     "d": "2026-01-08",
     "v": 95.755564
    },
    {
     "d": "2026-01-09",
     "v": 95.996382
    },
    {
     "d": "2026-01-12",
     "v": 95.875976
    },
    {
     "d": "2026-01-13",
     "v": 96.267304
    },
    {
     "d": "2026-01-14",
     "v": 96.688735
    },
    {
     "d": "2026-01-15",
     "v": 96.929559
    },
    {
     "d": "2026-01-16",
     "v": 97.170372
    },
    {
     "d": "2026-01-19",
     "v": 97.200481
    },
    {
     "d": "2026-01-20",
     "v": 97.320893
    },
    {
     "d": "2026-01-21",
     "v": 96.809147
    },
    {
     "d": "2026-01-22",
     "v": 96.658638
    },
    {
     "d": "2026-01-23",
     "v": 96.989765
    },
    {
     "d": "2026-01-26",
     "v": 97.35099
    },
    {
     "d": "2026-01-27",
     "v": 97.772421
    },
    {
     "d": "2026-01-28",
     "v": 97.561706
    },
    {
     "d": "2026-01-29",
     "v": 97.260687
    },
    {
     "d": "2026-01-30",
     "v": 97.652009
    },
    {
     "d": "2026-02-02",
     "v": 97.561706
    },
    {
     "d": "2026-02-03",
     "v": 98.735695
    },
    {
     "d": "2026-02-04",
     "v": 99.337745
    },
    {
     "d": "2026-02-05",
     "v": 99.638764
    },
    {
     "d": "2026-02-06",
     "v": 99.397951
    },
    {
     "d": "2026-02-09",
     "v": 99.157126
    },
    {
     "d": "2026-02-10",
     "v": 99.608666
    },
    {
     "d": "2026-02-11",
     "v": 100.270922
    },
    {
     "d": "2026-02-12",
     "v": 101.926548
    },
    {
     "d": "2026-02-13",
     "v": 103.281156
    },
    {
     "d": "2026-02-17",
     "v": 104.093921
    },
    {
     "d": "2026-02-18",
     "v": 103.521969
    },
    {
     "d": "2026-02-19",
     "v": 103.732685
    },
    {
     "d": "2026-02-20",
     "v": 103.642381
    },
    {
     "d": "2026-02-23",
     "v": 104.364831
    },
    {
     "d": "2026-02-24",
     "v": 104.364831
    },
    {
     "d": "2026-02-25",
     "v": 104.214322
    },
    {
     "d": "2026-02-26",
     "v": 104.756165
    },
    {
     "d": "2026-02-27",
     "v": 105.689342
    },
    {
     "d": "2026-03-02",
     "v": 105.599038
    },
    {
     "d": "2026-03-03",
     "v": 105.538832
    },
    {
     "d": "2026-03-04",
     "v": 105.11739
    },
    {
     "d": "2026-03-05",
     "v": 105.057195
    },
    {
     "d": "2026-03-06",
     "v": 103.883194
    },
    {
     "d": "2026-03-09",
     "v": 103.853097
    },
    {
     "d": "2026-03-10",
     "v": 104.334734
    },
    {
     "d": "2026-03-11",
     "v": 104.665861
    },
    {
     "d": "2026-03-12",
     "v": 105.267911
    },
    {
     "d": "2026-03-13",
     "v": 105.930155
    },
    {
     "d": "2026-03-16",
     "v": 106.381694
    },
    {
     "d": "2026-03-17",
     "v": 106.080675
    },
    {
     "d": "2026-03-18",
     "v": 105.659233
    },
    {
     "d": "2026-03-19",
     "v": 104.786274
    },
    {
     "d": "2026-03-20",
     "v": 102.558695
    },
    {
     "d": "2026-03-23",
     "v": 102.438283
    },
    {
     "d": "2026-03-24",
     "v": 103.461763
    },
    {
     "d": "2026-03-25",
     "v": 104.695959
    },
    {
     "d": "2026-03-26",
     "v": 104.726068
    },
    {
     "d": "2026-03-27",
     "v": 104.605655
    },
    {
     "d": "2026-03-30",
     "v": 105.328117
    },
    {
     "d": "2026-03-31",
     "v": 105.900057
    },
    {
     "d": "2026-04-01",
     "v": 106.381694
    },
    {
     "d": "2026-04-02",
     "v": 107.405175
    },
    {
     "d": "2026-04-06",
     "v": 107.284762
    },
    {
     "d": "2026-04-07",
     "v": 107.555684
    },
    {
     "d": "2026-04-08",
     "v": 108.007224
    },
    {
     "d": "2026-04-09",
     "v": 107.886812
    },
    {
     "d": "2026-04-10",
     "v": 108.669468
    },
    {
     "d": "2026-04-13",
     "v": 107.16435
    },
    {
     "d": "2026-04-14",
     "v": 107.074047
    },
    {
     "d": "2026-04-15",
     "v": 107.194459
    },
    {
     "d": "2026-04-16",
     "v": 106.652616
    },
    {
     "d": "2026-04-17",
     "v": 106.110773
    },
    {
     "d": "2026-04-20",
     "v": 105.538832
    },
    {
     "d": "2026-04-21",
     "v": 104.184224
    },
    {
     "d": "2026-04-22",
     "v": 104.003606
    },
    {
     "d": "2026-04-23",
     "v": 105.629136
    },
    {
     "d": "2026-04-24",
     "v": 106.050567
    },
    {
     "d": "2026-04-27",
     "v": 105.56893
    },
    {
     "d": "2026-04-28",
     "v": 105.719439
    },
    {
     "d": "2026-04-29",
     "v": 104.364831
    },
    {
     "d": "2026-04-30",
     "v": 105.538832
    },
    {
     "d": "2026-05-01",
     "v": 106.020469
    },
    {
     "d": "2026-05-04",
     "v": 105.809754
    },
    {
     "d": "2026-05-05",
     "v": 106.712822
    },
    {
     "d": "2026-05-06",
     "v": 106.261282
    },
    {
     "d": "2026-05-07",
     "v": 106.14087
    },
    {
     "d": "2026-05-08",
     "v": 106.14087
    },
    {
     "d": "2026-05-11",
     "v": 106.562313
    },
    {
     "d": "2026-05-12",
     "v": 106.773028
    },
    {
     "d": "2026-05-13",
     "v": 106.983744
    },
    {
     "d": "2026-05-14",
     "v": 107.194459
    },
    {
     "d": "2026-05-15",
     "v": 106.231185
    },
    {
     "d": "2026-05-19",
     "v": 107.344969
    },
    {
     "d": "2026-05-20",
     "v": 107.7664
    },
    {
     "d": "2026-05-21",
     "v": 108.759782
    },
    {
     "d": "2026-05-22",
     "v": 109.542438
    },
    {
     "d": "2026-05-25",
     "v": 109.602645
    },
    {
     "d": "2026-05-26",
     "v": 110.2649
    },
    {
     "d": "2026-05-27",
     "v": 110.174585
    },
    {
     "d": "2026-05-28",
     "v": 109.753154
    },
    {
     "d": "2026-05-29",
     "v": 109.000595
    },
    {
     "d": "2026-06-01",
     "v": 108.488861
    },
    {
     "d": "2026-06-02",
     "v": 108.78988
    },
    {
     "d": "2026-06-03",
     "v": 108.940389
    },
    {
     "d": "2026-06-04",
     "v": 109.391929
    },
    {
     "d": "2026-06-05",
     "v": 109.873566
    },
    {
     "d": "2026-06-08",
     "v": 108.970498
    },
    {
     "d": "2026-06-09",
     "v": 109.361832
    },
    {
     "d": "2026-06-10",
     "v": 109.843469
    },
    {
     "d": "2026-06-11",
     "v": 110.234791
    },
    {
     "d": "2026-06-12",
     "v": 110.294997
    },
    {
     "d": "2026-06-15",
     "v": 110.866949
    },
    {
     "d": "2026-06-16",
     "v": 110.325106
    },
    {
     "d": "2026-06-17",
     "v": 109.843469
    },
    {
     "d": "2026-06-18",
     "v": 110.174585
    },
    {
     "d": "2026-06-19",
     "v": 109.873566
    },
    {
     "d": "2026-06-22",
     "v": 110.174585
    },
    {
     "d": "2026-06-23",
     "v": 111.077665
    },
    {
     "d": "2026-06-24",
     "v": 111.619508
    },
    {
     "d": "2026-06-25",
     "v": 111.709811
    },
    {
     "d": "2026-06-26",
     "v": 112.281752
    },
    {
     "d": "2026-06-29",
     "v": 111.529193
    },
    {
     "d": "2026-06-30",
     "v": 110.98735
    },
    {
     "d": "2026-07-02",
     "v": 110.806743
    },
    {
     "d": "2026-07-03",
     "v": 111.198065
    },
    {
     "d": "2026-07-06",
     "v": 110.234791
    },
    {
     "d": "2026-07-07",
     "v": 110.957252
    },
    {
     "d": "2026-07-08",
     "v": 112.01083
    },
    {
     "d": "2026-07-09",
     "v": 111.348586
    },
    {
     "d": "2026-07-10",
     "v": 111.408781
    },
    {
     "d": "2026-07-13",
     "v": 111.378683
    },
    {
     "d": "2026-07-14",
     "v": 111.649605
    },
    {
     "d": "2026-07-15",
     "v": 111.589399
    },
    {
     "d": "2026-07-16",
     "v": 112.191448
    },
    {
     "d": "2026-07-17",
     "v": 112.522576
    },
    {
     "d": "2026-07-20",
     "v": 112.46237
    },
    {
     "d": "2026-07-21",
     "v": 112.372066
    },
    {
     "d": "2026-07-22",
     "v": 113.576153
    },
    {
     "d": "2026-07-23",
     "v": 114.689937
    },
    {
     "d": "2026-07-24",
     "v": 114.930761
    },
    {
     "d": "2026-07-27",
     "v": 113.48585
    },
    {
     "d": "2026-07-28",
     "v": 113.245026
    },
    {
     "d": "2026-07-29",
     "v": 112.251654
    },
    {
     "d": "2026-07-30",
     "v": 112.552673
    },
    {
     "d": "2026-07-31",
     "v": 111.679702
    },
    {
     "d": "2026-08-04",
     "v": 110.83684
    },
    {
     "d": "2026-08-05",
     "v": 108.819989
    },
    {
     "d": "2026-08-06",
     "v": 108.217939
    },
    {
     "d": "2026-08-07",
     "v": 107.826606
    },
    {
     "d": "2026-08-10",
     "v": 106.080675
    },
    {
     "d": "2026-08-11",
     "v": 108.037321
    },
    {
     "d": "2026-08-12",
     "v": 108.187831
    },
    {
     "d": "2026-08-13",
     "v": 108.78988
    },
    {
     "d": "2026-08-14",
     "v": 109.030704
    },
    {
     "d": "2026-08-17",
     "v": 108.037321
    },
    {
     "d": "2026-08-18",
     "v": 107.736302
    },
    {
     "d": "2026-08-19",
     "v": 107.585793
    },
    {
     "d": "2026-08-20",
     "v": 107.61589
    },
    {
     "d": "2026-08-21",
     "v": 105.177596
    },
    {
     "d": "2026-08-24",
     "v": 105.659233
    },
    {
     "d": "2026-08-25",
     "v": 105.779645
    },
    {
     "d": "2026-08-26",
     "v": 106.14087
    },
    {
     "d": "2026-08-27",
     "v": 105.267911
    },
    {
     "d": "2026-08-28",
     "v": 104.695959
    },
    {
     "d": "2026-08-31",
     "v": 105.057195
    },
    {
     "d": "2026-09-01",
     "v": 104.364831
    },
    {
     "d": "2026-09-02",
     "v": 103.341362
    },
    {
     "d": "2026-09-03",
     "v": 103.461763
    },
    {
     "d": "2026-09-04",
     "v": 104.154116
    },
    {
     "d": "2026-09-08",
     "v": 104.96688
    },
    {
     "d": "2026-09-09",
     "v": 104.39494
    },
    {
     "d": "2026-09-10",
     "v": 102.679107
    },
    {
     "d": "2026-09-11",
     "v": 102.167361
    },
    {
     "d": "2026-09-14",
     "v": 101.565323
    },
    {
     "d": "2026-09-15",
     "v": 100.301019
    },
    {
     "d": "2026-09-16",
     "v": 102.227567
    },
    {
     "d": "2026-09-17",
     "v": 103.401557
    },
    {
     "d": "2026-09-18",
     "v": 103.311254
    },
    {
     "d": "2026-09-21",
     "v": 102.829616
    },
    {
     "d": "2026-09-22",
     "v": 103.251047
    },
    {
     "d": "2026-09-23",
     "v": 102.468392
    },
    {
     "d": "2026-09-24",
     "v": 101.384705
    },
    {
     "d": "2026-09-25",
     "v": 100.993371
    },
    {
     "d": "2026-09-28",
     "v": 101.475009
    },
    {
     "d": "2026-09-29",
     "v": 101.926548
    },
    {
     "d": "2026-09-30",
     "v": 102.107155
    },
    {
     "d": "2026-10-01",
     "v": 102.317882
    },
    {
     "d": "2026-10-02",
     "v": 103.070441
    },
    {
     "d": "2026-10-05",
     "v": 102.980126
    },
    {
     "d": "2026-10-06",
     "v": 104.24443
    },
    {
     "d": "2026-10-07",
     "v": 103.9434
    },
    {
     "d": "2026-10-08",
     "v": 103.642381
    },
    {
     "d": "2026-10-09",
     "v": 104.124018
    },
    {
     "d": "2026-10-13",
     "v": 103.883194
    },
    {
     "d": "2026-10-14",
     "v": 104.485243
    },
    {
     "d": "2026-10-15",
     "v": 104.756165
    },
    {
     "d": "2026-10-16",
     "v": 105.749548
    },
    {
     "d": "2026-10-19",
     "v": 104.274528
    },
    {
     "d": "2026-10-20",
     "v": 104.515352
    },
    {
     "d": "2026-10-21",
     "v": 105.177596
    },
    {
     "d": "2026-10-22",
     "v": 106.381694
    },
    {
     "d": "2026-10-23",
     "v": 105.900057
    },
    {
     "d": "2026-10-26",
     "v": 105.869948
    },
    {
     "d": "2026-10-27",
     "v": 106.261282
    },
    {
     "d": "2026-10-28",
     "v": 105.689342
    },
    {
     "d": "2026-10-29",
     "v": 106.863331
    },
    {
     "d": "2026-10-30",
     "v": 106.983744
    },
    {
     "d": "2026-11-02",
     "v": 108.278145
    },
    {
     "d": "2026-11-03",
     "v": 108.729674
    },
    {
     "d": "2026-11-04",
     "v": 110.084282
    },
    {
     "d": "2026-11-05",
     "v": 110.024076
    },
    {
     "d": "2026-11-06",
     "v": 110.415409
    },
    {
     "d": "2026-11-09",
     "v": 110.596027
    },
    {
     "d": "2026-11-10",
     "v": 111.077665
    },
    {
     "d": "2026-11-11",
     "v": 111.28838
    },
    {
     "d": "2026-11-12",
     "v": 110.98735
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "5Y": {
   "points": [
    {
     "d": "2025-10-16",
     "price": 27.85,
     "vol": 3100.0
    },
    {
     "d": "2025-10-17",
     "price": 27.120001,
     "vol": 2600.0
    },
    {
     "d": "2025-10-20",
     "price": 25.940001,
     "vol": 200.0
    },
    {
     "d": "2025-10-21",
     "price": 25.030001,
     "vol": 800.0
    },
    {
     "d": "2025-10-22",
     "price": 24.57,
     "vol": 15200.0
    },
    {
     "d": "2025-10-23",
     "price": 25.66,
     "vol": 5900.0
    },
    {
     "d": "2025-10-24",
     "price": 27.26,
     "vol": 11100.0
    },
    {
     "d": "2025-10-27",
     "price": 27.09,
     "vol": 1500.0
    },
    {
     "d": "2025-10-28",
     "price": 26.950001,
     "vol": 1500.0
    },
    {
     "d": "2025-10-29",
     "price": 28.02,
     "vol": 2400.0
    },
    {
     "d": "2025-10-30",
     "price": 26.75,
     "vol": 2800.0
    },
    {
     "d": "2025-10-31",
     "price": 26.5,
     "vol": 1700.0
    },
    {
     "d": "2025-11-03",
     "price": 26.52,
     "vol": 1300.0
    },
    {
     "d": "2025-11-04",
     "price": 25.33,
     "vol": 5600.0
    },
    {
     "d": "2025-11-05",
     "price": 25.610001,
     "vol": 700.0
    },
    {
     "d": "2025-11-06",
     "price": 24.6,
     "vol": 800.0
    },
    {
     "d": "2025-11-07",
     "price": 24.92,
     "vol": 6800.0
    },
    {
     "d": "2025-11-10",
     "price": 25.110001,
     "vol": 1100.0
    },
    {
     "d": "2025-11-11",
     "price": 24.48,
     "vol": 600.0
    },
    {
     "d": "2025-11-12",
     "price": 24.450001,
     "vol": 1000.0
    },
    {
     "d": "2025-11-13",
     "price": 23.66,
     "vol": 2100.0
    },
    {
     "d": "2025-11-14",
     "price": 24.26,
     "vol": 500.0
    },
    {
     "d": "2025-11-17",
     "price": 24.040001,
     "vol": 400.0
    },
    {
     "d": "2025-11-18",
     "price": 23.879999,
     "vol": 3800.0
    },
    {
     "d": "2025-11-19",
     "price": 25.030001,
     "vol": 2400.0
    },
    {
     "d": "2025-11-20",
     "price": 24.5,
     "vol": 3300.0
    },
    {
     "d": "2025-11-21",
     "price": 23.77,
     "vol": 3600.0
    },
    {
     "d": "2025-11-24",
     "price": 24.67,
     "vol": 1200.0
    },
    {
     "d": "2025-11-25",
     "price": 24.58,
     "vol": 400.0
    },
    {
     "d": "2025-11-26",
     "price": 25.120001,
     "vol": 300.0
    },
    {
     "d": "2025-11-27",
     "price": 25.02,
     "vol": 0.0
    },
    {
     "d": "2025-11-28",
     "price": 26.01,
     "vol": 1500.0
    },
    {
     "d": "2025-12-01",
     "price": 25.0,
     "vol": 3000.0
    },
    {
     "d": "2025-12-02",
     "price": 25.389999,
     "vol": 1300.0
    },
    {
     "d": "2025-12-03",
     "price": 25.32,
     "vol": 500.0
    },
    {
     "d": "2025-12-04",
     "price": 25.889999,
     "vol": 800.0
    },
    {
     "d": "2025-12-05",
     "price": 25.16,
     "vol": 1400.0
    },
    {
     "d": "2025-12-08",
     "price": 24.91,
     "vol": 1200.0
    },
    {
     "d": "2025-12-09",
     "price": 24.91,
     "vol": 0.0
    },
    {
     "d": "2025-12-10",
     "price": 24.35,
     "vol": 500.0
    },
    {
     "d": "2025-12-11",
     "price": 26.35,
     "vol": 3000.0
    },
    {
     "d": "2025-12-12",
     "price": 24.559999,
     "vol": 7900.0
    },
    {
     "d": "2025-12-15",
     "price": 24.889999,
     "vol": 1300.0
    },
    {
     "d": "2025-12-16",
     "price": 25.139999,
     "vol": 1400.0
    },
    {
     "d": "2025-12-17",
     "price": 23.459999,
     "vol": 4400.0
    },
    {
     "d": "2025-12-18",
     "price": 25.24,
     "vol": 5500.0
    },
    {
     "d": "2025-12-19",
     "price": 24.74,
     "vol": 1400.0
    },
    {
     "d": "2025-12-22",
     "price": 24.879999,
     "vol": 600.0
    },
    {
     "d": "2025-12-23",
     "price": 25.15,
     "vol": 600.0
    },
    {
     "d": "2025-12-24",
     "price": 25.0,
     "vol": 1000.0
    },
    {
     "d": "2025-12-29",
     "price": 24.959999,
     "vol": 1500.0
    },
    {
     "d": "2025-12-30",
     "price": 24.790001,
     "vol": 1500.0
    },
    {
     "d": "2025-12-31",
     "price": 24.82,
     "vol": 0.0
    },
    {
     "d": "2026-01-02",
     "price": 25.540001,
     "vol": 2100.0
    },
    {
     "d": "2026-01-05",
     "price": 24.66,
     "vol": 3700.0
    },
    {
     "d": "2026-01-06",
     "price": 24.639999,
     "vol": 5000.0
    },
    {
     "d": "2026-01-07",
     "price": 23.540001,
     "vol": 3900.0
    },
    {
     "d": "2026-01-08",
     "price": 22.4,
     "vol": 7000.0
    },
    {
     "d": "2026-01-09",
     "price": 23.700001,
     "vol": 2500.0
    },
    {
     "d": "2026-01-12",
     "price": 23.290001,
     "vol": 500.0
    },
    {
     "d": "2026-01-13",
     "price": 23.110001,
     "vol": 5400.0
    },
    {
     "d": "2026-01-14",
     "price": 22.93,
     "vol": 600.0
    },
    {
     "d": "2026-01-15",
     "price": 23.68,
     "vol": 1400.0
    },
    {
     "d": "2026-01-16",
     "price": 21.360001,
     "vol": 25700.0
    },
    {
     "d": "2026-01-19",
     "price": 21.33,
     "vol": 9500.0
    },
    {
     "d": "2026-01-20",
     "price": 20.5,
     "vol": 17900.0
    },
    {
     "d": "2026-01-21",
     "price": 20.450001,
     "vol": 9700.0
    },
    {
     "d": "2026-01-22",
     "price": 20.0,
     "vol": 5900.0
    },
    {
     "d": "2026-01-23",
     "price": 20.059999,
     "vol": 9500.0
    },
    {
     "d": "2026-01-26",
     "price": 19.809999,
     "vol": 10100.0
    },
    {
     "d": "2026-01-27",
     "price": 20.07,
     "vol": 3300.0
    },
    {
     "d": "2026-01-28",
     "price": 19.93,
     "vol": 6400.0
    },
    {
     "d": "2026-01-29",
     "price": 19.950001,
     "vol": 1700.0
    },
    {
     "d": "2026-01-30",
     "price": 19.48,
     "vol": 8500.0
    },
    {
     "d": "2026-02-02",
     "price": 18.709999,
     "vol": 5300.0
    },
    {
     "d": "2026-02-03",
     "price": 18.58,
     "vol": 21400.0
    },
    {
     "d": "2026-02-04",
     "price": 17.34,
     "vol": 4000.0
    },
    {
     "d": "2026-02-05",
     "price": 17.110001,
     "vol": 6500.0
    },
    {
     "d": "2026-02-06",
     "price": 18.110001,
     "vol": 8800.0
    },
    {
     "d": "2026-02-09",
     "price": 18.83,
     "vol": 6800.0
    },
    {
     "d": "2026-02-10",
     "price": 18.85,
     "vol": 5700.0
    },
    {
     "d": "2026-02-11",
     "price": 19.030001,
     "vol": 3800.0
    },
    {
     "d": "2026-02-12",
     "price": 19.07,
     "vol": 3800.0
    },
    {
     "d": "2026-02-13",
     "price": 19.91,
     "vol": 17200.0
    },
    {
     "d": "2026-02-17",
     "price": 20.99,
     "vol": 6400.0
    },
    {
     "d": "2026-02-18",
     "price": 20.389999,
     "vol": 9300.0
    },
    {
     "d": "2026-02-19",
     "price": 20.200001,
     "vol": 7900.0
    },
    {
     "d": "2026-02-20",
     "price": 20.43,
     "vol": 5700.0
    },
    {
     "d": "2026-02-23",
     "price": 20.41,
     "vol": 3900.0
    },
    {
     "d": "2026-02-24",
     "price": 21.66,
     "vol": 13100.0
    },
    {
     "d": "2026-02-25",
     "price": 22.6,
     "vol": 13900.0
    },
    {
     "d": "2026-02-26",
     "price": 22.209999,
     "vol": 4300.0
    },
    {
     "d": "2026-02-27",
     "price": 22.799999,
     "vol": 3800.0
    },
    {
     "d": "2026-03-02",
     "price": 22.620001,
     "vol": 2700.0
    },
    {
     "d": "2026-03-03",
     "price": 21.67,
     "vol": 3000.0
    },
    {
     "d": "2026-03-04",
     "price": 22.32,
     "vol": 900.0
    },
    {
     "d": "2026-03-05",
     "price": 22.83,
     "vol": 1200.0
    },
    {
     "d": "2026-03-06",
     "price": 22.120001,
     "vol": 5600.0
    },
    {
     "d": "2026-03-09",
     "price": 22.389999,
     "vol": 4000.0
    },
    {
     "d": "2026-03-10",
     "price": 21.98,
     "vol": 500.0
    },
    {
     "d": "2026-03-11",
     "price": 20.83,
     "vol": 8000.0
    },
    {
     "d": "2026-03-12",
     "price": 20.9,
     "vol": 3400.0
    },
    {
     "d": "2026-03-13",
     "price": 20.85,
     "vol": 2300.0
    },
    {
     "d": "2026-03-16",
     "price": 21.07,
     "vol": 4200.0
    },
    {
     "d": "2026-03-17",
     "price": 21.299999,
     "vol": 7500.0
    },
    {
     "d": "2026-03-18",
     "price": 22.129999,
     "vol": 3600.0
    },
    {
     "d": "2026-03-19",
     "price": 21.959999,
     "vol": 6800.0
    },
    {
     "d": "2026-03-20",
     "price": 19.389999,
     "vol": 10100.0
    },
    {
     "d": "2026-03-23",
     "price": 20.18,
     "vol": 1400.0
    },
    {
     "d": "2026-03-24",
     "price": 20.559999,
     "vol": 2200.0
    },
    {
     "d": "2026-03-25",
     "price": 20.84,
     "vol": 2900.0
    },
    {
     "d": "2026-03-26",
     "price": 20.440001,
     "vol": 10800.0
    },
    {
     "d": "2026-03-27",
     "price": 20.870001,
     "vol": 9600.0
    },
    {
     "d": "2026-03-30",
     "price": 20.66,
     "vol": 2500.0
    },
    {
     "d": "2026-03-31",
     "price": 19.32,
     "vol": 24900.0
    },
    {
     "d": "2026-04-01",
     "price": 19.290001,
     "vol": 5900.0
    },
    {
     "d": "2026-04-02",
     "price": 18.77,
     "vol": 8500.0
    },
    {
     "d": "2026-04-06",
     "price": 19.01,
     "vol": 5700.0
    },
    {
     "d": "2026-04-07",
     "price": 18.790001,
     "vol": 7300.0
    },
    {
     "d": "2026-04-08",
     "price": 19.620001,
     "vol": 6800.0
    },
    {
     "d": "2026-04-09",
     "price": 19.32,
     "vol": 8300.0
    },
    {
     "d": "2026-04-10",
     "price": 19.75,
     "vol": 21800.0
    },
    {
     "d": "2026-04-13",
     "price": 20.110001,
     "vol": 20900.0
    },
    {
     "d": "2026-04-14",
     "price": 20.450001,
     "vol": 10400.0
    },
    {
     "d": "2026-04-15",
     "price": 20.27,
     "vol": 5200.0
    },
    {
     "d": "2026-04-16",
     "price": 20.59,
     "vol": 12300.0
    },
    {
     "d": "2026-04-17",
     "price": 20.35,
     "vol": 5900.0
    },
    {
     "d": "2026-04-20",
     "price": 19.799999,
     "vol": 3900.0
    },
    {
     "d": "2026-04-21",
     "price": 19.129999,
     "vol": 6100.0
    },
    {
     "d": "2026-04-22",
     "price": 19.73,
     "vol": 1300.0
    },
    {
     "d": "2026-04-23",
     "price": 20.030001,
     "vol": 2800.0
    },
    {
     "d": "2026-04-24",
     "price": 21.58,
     "vol": 13000.0
    },
    {
     "d": "2026-04-27",
     "price": 21.719999,
     "vol": 20200.0
    },
    {
     "d": "2026-04-28",
     "price": 21.08,
     "vol": 3000.0
    },
    {
     "d": "2026-04-29",
     "price": 20.450001,
     "vol": 9800.0
    },
    {
     "d": "2026-04-30",
     "price": 21.52,
     "vol": 1900.0
    },
    {
     "d": "2026-05-01",
     "price": 21.219999,
     "vol": 5200.0
    },
    {
     "d": "2026-05-04",
     "price": 22.110001,
     "vol": 6600.0
    },
    {
     "d": "2026-05-05",
     "price": 22.08,
     "vol": 7400.0
    },
    {
     "d": "2026-05-06",
     "price": 22.32,
     "vol": 21900.0
    },
    {
     "d": "2026-05-07",
     "price": 21.440001,
     "vol": 10800.0
    },
    {
     "d": "2026-05-08",
     "price": 20.870001,
     "vol": 31100.0
    },
    {
     "d": "2026-05-11",
     "price": 20.67,
     "vol": 233900.0
    },
    {
     "d": "2026-05-12",
     "price": 20.200001,
     "vol": 18900.0
    },
    {
     "d": "2026-05-13",
     "price": 18.91,
     "vol": 71300.0
    },
    {
     "d": "2026-05-14",
     "price": 18.959999,
     "vol": 42700.0
    },
    {
     "d": "2026-05-15",
     "price": 18.440001,
     "vol": 24500.0
    },
    {
     "d": "2026-05-19",
     "price": 17.93,
     "vol": 18100.0
    },
    {
     "d": "2026-05-20",
     "price": 19.33,
     "vol": 33900.0
    },
    {
     "d": "2026-05-21",
     "price": 19.690001,
     "vol": 9200.0
    },
    {
     "d": "2026-05-22",
     "price": 20.23,
     "vol": 11200.0
    },
    {
     "d": "2026-05-25",
     "price": 21.0,
     "vol": 5500.0
    },
    {
     "d": "2026-05-26",
     "price": 20.75,
     "vol": 18100.0
    },
    {
     "d": "2026-05-27",
     "price": 19.83,
     "vol": 27400.0
    },
    {
     "d": "2026-05-28",
     "price": 19.68,
     "vol": 23900.0
    },
    {
     "d": "2026-05-29",
     "price": 19.76,
     "vol": 12300.0
    },
    {
     "d": "2026-06-01",
     "price": 18.27,
     "vol": 138700.0
    },
    {
     "d": "2026-06-02",
     "price": 18.719999,
     "vol": 156900.0
    },
    {
     "d": "2026-06-03",
     "price": 18.370001,
     "vol": 34600.0
    },
    {
     "d": "2026-06-04",
     "price": 18.18,
     "vol": 35500.0
    },
    {
     "d": "2026-06-05",
     "price": 17.5,
     "vol": 43300.0
    },
    {
     "d": "2026-06-08",
     "price": 17.219999,
     "vol": 22500.0
    },
    {
     "d": "2026-06-09",
     "price": 17.299999,
     "vol": 72700.0
    },
    {
     "d": "2026-06-10",
     "price": 16.639999,
     "vol": 53300.0
    },
    {
     "d": "2026-06-11",
     "price": 16.9,
     "vol": 25400.0
    },
    {
     "d": "2026-06-12",
     "price": 17.41,
     "vol": 34300.0
    },
    {
     "d": "2026-06-15",
     "price": 17.99,
     "vol": 43900.0
    },
    {
     "d": "2026-06-16",
     "price": 18.4,
     "vol": 33000.0
    },
    {
     "d": "2026-06-17",
     "price": 18.26,
     "vol": 26500.0
    },
    {
     "d": "2026-06-18",
     "price": 18.82,
     "vol": 37000.0
    },
    {
     "d": "2026-06-19",
     "price": 19.0,
     "vol": 1800.0
    },
    {
     "d": "2026-06-22",
     "price": 18.879999,
     "vol": 19700.0
    },
    {
     "d": "2026-06-23",
     "price": 18.59,
     "vol": 47800.0
    },
    {
     "d": "2026-06-24",
     "price": 18.35,
     "vol": 8900.0
    },
    {
     "d": "2026-06-25",
     "price": 18.4,
     "vol": 5500.0
    },
    {
     "d": "2026-06-26",
     "price": 18.120001,
     "vol": 20800.0
    },
    {
     "d": "2026-06-29",
     "price": 17.77,
     "vol": 244100.0
    },
    {
     "d": "2026-06-30",
     "price": 17.02,
     "vol": 81900.0
    },
    {
     "d": "2026-07-02",
     "price": 16.42,
     "vol": 49800.0
    },
    {
     "d": "2026-07-03",
     "price": 16.98,
     "vol": 4300.0
    },
    {
     "d": "2026-07-06",
     "price": 16.85,
     "vol": 10100.0
    },
    {
     "d": "2026-07-07",
     "price": 16.440001,
     "vol": 21900.0
    },
    {
     "d": "2026-07-08",
     "price": 16.73,
     "vol": 21500.0
    },
    {
     "d": "2026-07-09",
     "price": 17.18,
     "vol": 11400.0
    },
    {
     "d": "2026-07-10",
     "price": 17.24,
     "vol": 8500.0
    },
    {
     "d": "2026-07-13",
     "price": 17.610001,
     "vol": 39300.0
    },
    {
     "d": "2026-07-14",
     "price": 17.6,
     "vol": 61000.0
    },
    {
     "d": "2026-07-15",
     "price": 17.68,
     "vol": 28900.0
    },
    {
     "d": "2026-07-16",
     "price": 17.23,
     "vol": 16800.0
    },
    {
     "d": "2026-07-17",
     "price": 17.219999,
     "vol": 16700.0
    },
    {
     "d": "2026-07-20",
     "price": 17.33,
     "vol": 8300.0
    },
    {
     "d": "2026-07-21",
     "price": 17.93,
     "vol": 9900.0
    },
    {
     "d": "2026-07-22",
     "price": 18.790001,
     "vol": 16200.0
    },
    {
     "d": "2026-07-23",
     "price": 18.860001,
     "vol": 35300.0
    },
    {
     "d": "2026-07-24",
     "price": 18.77,
     "vol": 21500.0
    },
    {
     "d": "2026-07-27",
     "price": 18.469999,
     "vol": 46300.0
    },
    {
     "d": "2026-07-28",
     "price": 17.780001,
     "vol": 16200.0
    },
    {
     "d": "2026-07-29",
     "price": 17.67,
     "vol": 27700.0
    },
    {
     "d": "2026-07-30",
     "price": 18.01,
     "vol": 17500.0
    },
    {
     "d": "2026-07-31",
     "price": 17.98,
     "vol": 21300.0
    },
    {
     "d": "2026-08-04",
     "price": 18.280001,
     "vol": 101500.0
    },
    {
     "d": "2026-08-05",
     "price": 18.02,
     "vol": 37400.0
    },
    {
     "d": "2026-08-06",
     "price": 17.92,
     "vol": 97900.0
    },
    {
     "d": "2026-08-07",
     "price": 18.5,
     "vol": 13900.0
    },
    {
     "d": "2026-08-10",
     "price": 18.5,
     "vol": 19200.0
    },
    {
     "d": "2026-08-11",
     "price": 19.09,
     "vol": 12500.0
    },
    {
     "d": "2026-08-12",
     "price": 19.040001,
     "vol": 20800.0
    },
    {
     "d": "2026-08-13",
     "price": 19.030001,
     "vol": 15700.0
    },
    {
     "d": "2026-08-14",
     "price": 19.35,
     "vol": 18000.0
    },
    {
     "d": "2026-08-17",
     "price": 19.02,
     "vol": 11400.0
    },
    {
     "d": "2026-08-18",
     "price": 18.24,
     "vol": 34500.0
    },
    {
     "d": "2026-08-19",
     "price": 18.74,
     "vol": 12400.0
    },
    {
     "d": "2026-08-20",
     "price": 18.709999,
     "vol": 7200.0
    },
    {
     "d": "2026-08-21",
     "price": 18.66,
     "vol": 15300.0
    },
    {
     "d": "2026-08-24",
     "price": 18.74,
     "vol": 9900.0
    },
    {
     "d": "2026-08-25",
     "price": 19.02,
     "vol": 11500.0
    },
    {
     "d": "2026-08-26",
     "price": 19.110001,
     "vol": 10300.0
    },
    {
     "d": "2026-08-27",
     "price": 19.290001,
     "vol": 6500.0
    },
    {
     "d": "2026-08-28",
     "price": 18.91,
     "vol": 18700.0
    },
    {
     "d": "2026-08-31",
     "price": 18.799999,
     "vol": 17700.0
    },
    {
     "d": "2026-09-01",
     "price": 19.129999,
     "vol": 97000.0
    },
    {
     "d": "2026-09-02",
     "price": 19.780001,
     "vol": 52100.0
    },
    {
     "d": "2026-09-03",
     "price": 19.469999,
     "vol": 84400.0
    },
    {
     "d": "2026-09-04",
     "price": 20.440001,
     "vol": 165800.0
    },
    {
     "d": "2026-09-08",
     "price": 20.43,
     "vol": 100300.0
    },
    {
     "d": "2026-09-09",
     "price": 20.07,
     "vol": 12000.0
    },
    {
     "d": "2026-09-10",
     "price": 19.5,
     "vol": 104200.0
    },
    {
     "d": "2026-09-11",
     "price": 19.450001,
     "vol": 37300.0
    },
    {
     "d": "2026-09-14",
     "price": 18.030001,
     "vol": 79100.0
    },
    {
     "d": "2026-09-15",
     "price": 17.719999,
     "vol": 36500.0
    },
    {
     "d": "2026-09-16",
     "price": 17.700001,
     "vol": 30100.0
    },
    {
     "d": "2026-09-17",
     "price": 17.92,
     "vol": 20100.0
    },
    {
     "d": "2026-09-18",
     "price": 17.370001,
     "vol": 29700.0
    },
    {
     "d": "2026-09-21",
     "price": 17.860001,
     "vol": 34000.0
    },
    {
     "d": "2026-09-22",
     "price": 17.98,
     "vol": 28900.0
    },
    {
     "d": "2026-09-23",
     "price": 17.99,
     "vol": 22000.0
    },
    {
     "d": "2026-09-24",
     "price": 17.84,
     "vol": 17900.0
    },
    {
     "d": "2026-09-25",
     "price": 17.940001,
     "vol": 13800.0
    },
    {
     "d": "2026-09-28",
     "price": 17.76,
     "vol": 26000.0
    },
    {
     "d": "2026-09-29",
     "price": 18.030001,
     "vol": 16500.0
    },
    {
     "d": "2026-09-30",
     "price": 17.32,
     "vol": 72100.0
    },
    {
     "d": "2026-10-01",
     "price": 17.65,
     "vol": 74300.0
    },
    {
     "d": "2026-10-02",
     "price": 17.51,
     "vol": 68000.0
    },
    {
     "d": "2026-10-05",
     "price": 18.219999,
     "vol": 64300.0
    },
    {
     "d": "2026-10-06",
     "price": 20.41,
     "vol": 174600.0
    },
    {
     "d": "2026-10-07",
     "price": 20.389999,
     "vol": 48400.0
    },
    {
     "d": "2026-10-08",
     "price": 19.4,
     "vol": 85400.0
    },
    {
     "d": "2026-10-09",
     "price": 20.280001,
     "vol": 44900.0
    },
    {
     "d": "2026-10-13",
     "price": 20.15,
     "vol": 355000.0
    },
    {
     "d": "2026-10-14",
     "price": 19.040001,
     "vol": 40000.0
    },
    {
     "d": "2026-10-15",
     "price": 18.719999,
     "vol": 95300.0
    },
    {
     "d": "2026-10-16",
     "price": 18.450001,
     "vol": 304500.0
    },
    {
     "d": "2026-10-19",
     "price": 17.91,
     "vol": 51600.0
    },
    {
     "d": "2026-10-20",
     "price": 17.57,
     "vol": 48100.0
    },
    {
     "d": "2026-10-21",
     "price": 18.4,
     "vol": 48500.0
    },
    {
     "d": "2026-10-22",
     "price": 17.389999,
     "vol": 84700.0
    },
    {
     "d": "2026-10-23",
     "price": 17.25,
     "vol": 56900.0
    },
    {
     "d": "2026-10-26",
     "price": 17.18,
     "vol": 42700.0
    },
    {
     "d": "2026-10-27",
     "price": 17.610001,
     "vol": 172800.0
    },
    {
     "d": "2026-10-28",
     "price": 17.559999,
     "vol": 63000.0
    },
    {
     "d": "2026-10-29",
     "price": 17.98,
     "vol": 59400.0
    },
    {
     "d": "2026-10-30",
     "price": 17.85,
     "vol": 99000.0
    },
    {
     "d": "2026-11-02",
     "price": 17.459999,
     "vol": 182800.0
    },
    {
     "d": "2026-11-03",
     "price": 17.91,
     "vol": 105000.0
    },
    {
     "d": "2026-11-04",
     "price": 16.700001,
     "vol": 157800.0
    },
    {
     "d": "2026-11-05",
     "price": 16.285,
     "vol": 103200.0
    },
    {
     "d": "2026-11-06",
     "price": 16.99,
     "vol": 92200.0
    },
    {
     "d": "2026-11-09",
     "price": 18.780001,
     "vol": 165900.0
    },
    {
     "d": "2026-11-10",
     "price": 18.24,
     "vol": 53700.0
    },
    {
     "d": "2026-11-11",
     "price": 18.66,
     "vol": 38300.0
    },
    {
     "d": "2026-11-12",
     "price": 19.209999,
     "vol": 150001.0
    }
   ],
   "composite": [
    {
     "d": "2021-11-12",
     "v": 100.0
    },
    {
     "d": "2021-11-15",
     "v": 99.608194
    },
    {
     "d": "2021-11-16",
     "v": 99.698618
    },
    {
     "d": "2021-11-17",
     "v": 99.457504
    },
    {
     "d": "2021-11-18",
     "v": 99.63834
    },
    {
     "d": "2021-11-19",
     "v": 99.246534
    },
    {
     "d": "2021-11-22",
     "v": 98.643759
    },
    {
     "d": "2021-11-23",
     "v": 98.372511
    },
    {
     "d": "2021-11-24",
     "v": 98.854729
    },
    {
     "d": "2021-11-25",
     "v": 99.246534
    },
    {
     "d": "2021-11-26",
     "v": 96.895724
    },
    {
     "d": "2021-11-29",
     "v": 97.076548
    },
    {
     "d": "2021-11-30",
     "v": 95.027126
    },
    {
     "d": "2021-12-01",
     "v": 94.062685
    },
    {
     "d": "2021-12-02",
     "v": 95.599756
    },
    {
     "d": "2021-12-03",
     "v": 95.027126
    },
    {
     "d": "2021-12-06",
     "v": 96.05184
    },
    {
     "d": "2021-12-07",
     "v": 97.377942
    },
    {
     "d": "2021-12-08",
     "v": 97.046415
    },
    {
     "d": "2021-12-09",
     "v": 96.44364
    },
    {
     "d": "2021-12-10",
     "v": 96.44364
    },
    {
     "d": "2021-12-13",
     "v": 95.629895
    },
    {
     "d": "2021-12-14",
     "v": 95.509344
    },
    {
     "d": "2021-12-15",
     "v": 96.05184
    },
    {
     "d": "2021-12-16",
     "v": 95.931283
    },
    {
     "d": "2021-12-17",
     "v": 95.750453
    },
    {
     "d": "2021-12-20",
     "v": 94.906569
    },
    {
     "d": "2021-12-21",
     "v": 96.624476
    },
    {
     "d": "2021-12-22",
     "v": 97.287518
    },
    {
     "d": "2021-12-23",
     "v": 98.01085
    },
    {
     "d": "2021-12-24",
     "v": 98.071129
    },
    {
     "d": "2021-12-29",
     "v": 98.643759
    },
    {
     "d": "2021-12-30",
     "v": 98.402656
    },
    {
     "d": "2021-12-31",
     "v": 98.01085
    },
    {
     "d": "2022-01-04",
     "v": 98.071129
    },
    {
     "d": "2022-01-05",
     "v": 97.317663
    },
    {
     "d": "2022-01-06",
     "v": 97.528633
    },
    {
     "d": "2022-01-07",
     "v": 97.679324
    },
    {
     "d": "2022-01-10",
     "v": 97.709457
    },
    {
     "d": "2022-01-11",
     "v": 98.613625
    },
    {
     "d": "2022-01-12",
     "v": 99.125977
    },
    {
     "d": "2022-01-13",
     "v": 98.704038
    },
    {
     "d": "2022-01-14",
     "v": 99.095843
    },
    {
     "d": "2022-01-17",
     "v": 99.909588
    },
    {
     "d": "2022-01-18",
     "v": 98.734171
    },
    {
     "d": "2022-01-19",
     "v": 98.251954
    },
    {
     "d": "2022-01-20",
     "v": 97.619045
    },
    {
     "d": "2022-01-21",
     "v": 95.539483
    },
    {
     "d": "2022-01-24",
     "v": 95.328508
    },
    {
     "d": "2022-01-25",
     "v": 95.509344
    },
    {
     "d": "2022-01-26",
     "v": 95.569617
    },
    {
     "d": "2022-01-27",
     "v": 95.418926
    },
    {
     "d": "2022-01-28",
     "v": 96.202531
    },
    {
     "d": "2022-01-31",
     "v": 97.769736
    },
    {
     "d": "2022-02-01",
     "v": 98.764316
    },
    {
     "d": "2022-02-02",
     "v": 99.156122
    },
    {
     "d": "2022-02-03",
     "v": 97.830014
    },
    {
     "d": "2022-02-04",
     "v": 98.734171
    },
    {
     "d": "2022-02-07",
     "v": 98.493068
    },
    {
     "d": "2022-02-08",
     "v": 99.125977
    },
    {
     "d": "2022-02-09",
     "v": 100.090412
    },
    {
     "d": "2022-02-10",
     "v": 99.758885
    },
    {
     "d": "2022-02-11",
     "v": 99.78903
    },
    {
     "d": "2022-02-14",
     "v": 98.915007
    },
    {
     "d": "2022-02-15",
     "v": 99.547916
    },
    {
     "d": "2022-02-16",
     "v": 98.915007
    },
    {
     "d": "2022-02-17",
     "v": 97.890293
    },
    {
     "d": "2022-02-18",
     "v": 97.287518
    },
    {
     "d": "2022-02-22",
     "v": 96.23267
    },
    {
     "d": "2022-02-23",
     "v": 95.388786
    },
    {
     "d": "2022-02-24",
     "v": 95.479204
    },
    {
     "d": "2022-02-25",
     "v": 97.166972
    },
    {
     "d": "2022-02-28",
     "v": 97.076548
    },
    {
     "d": "2022-03-01",
     "v": 96.353222
    },
    {
     "d": "2022-03-02",
     "v": 97.679324
    },
    {
     "d": "2022-03-03",
     "v": 97.860159
    },
    {
     "d": "2022-03-04",
     "v": 98.673904
    },
    {
     "d": "2022-03-07",
     "v": 98.251954
    },
    {
     "d": "2022-03-08",
     "v": 97.679324
    },
    {
     "d": "2022-03-09",
     "v": 98.945152
    },
    {
     "d": "2022-03-10",
     "v": 99.276668
    },
    {
     "d": "2022-03-11",
     "v": 98.79445
    },
    {
     "d": "2022-03-14",
     "v": 97.860159
    },
    {
     "d": "2022-03-15",
     "v": 97.799881
    },
    {
     "d": "2022-03-16",
     "v": 99.005419
    },
    {
     "d": "2022-03-17",
     "v": 100.331527
    },
    {
     "d": "2022-03-18",
     "v": 100.57263
    },
    {
     "d": "2022-03-21",
     "v": 101.446653
    },
    {
     "d": "2022-03-22",
     "v": 101.748035
    },
    {
     "d": "2022-03-23",
     "v": 100.843878
    },
    {
     "d": "2022-03-24",
     "v": 100.964435
    },
    {
     "d": "2022-03-25",
     "v": 101.356241
    },
    {
     "d": "2022-03-28",
     "v": 101.356241
    },
    {
     "d": "2022-03-29",
     "v": 101.687768
    },
    {
     "d": "2022-03-30",
     "v": 101.657623
    },
    {
     "d": "2022-03-31",
     "v": 100.904157
    },
    {
     "d": "2022-04-01",
     "v": 101.084993
    },
    {
     "d": "2022-04-04",
     "v": 101.838459
    },
    {
     "d": "2022-04-05",
     "v": 101.356241
    },
    {
     "d": "2022-04-06",
     "v": 100.723321
    },
    {
     "d": "2022-04-07",
     "v": 100.874023
    },
    {
     "d": "2022-04-08",
     "v": 100.994569
    },
    {
     "d": "2022-04-11",
     "v": 100.723321
    },
    {
     "d": "2022-04-12",
     "v": 100.301382
    },
    {
     "d": "2022-04-13",
     "v": 100.602775
    },
    {
     "d": "2022-04-14",
     "v": 100.753466
    },
    {
     "d": "2022-04-18",
     "v": 100.753466
    },
    {
     "d": "2022-04-19",
     "v": 101.537065
    },
    {
     "d": "2022-04-20",
     "v": 101.326096
    },
    {
     "d": "2022-04-21",
     "v": 99.879443
    },
    {
     "d": "2022-04-22",
     "v": 97.890293
    },
    {
     "d": "2022-04-25",
     "v": 97.01627
    },
    {
     "d": "2022-04-26",
     "v": 95.599756
    },
    {
     "d": "2022-04-27",
     "v": 95.840865
    },
    {
     "d": "2022-04-28",
     "v": 97.528633
    },
    {
     "d": "2022-04-29",
     "v": 95.840865
    },
    {
     "d": "2022-05-02",
     "v": 95.780592
    },
    {
     "d": "2022-05-03",
     "v": 96.745022
    },
    {
     "d": "2022-05-04",
     "v": 97.890293
    },
    {
     "d": "2022-05-05",
     "v": 95.750453
    },
    {
     "d": "2022-05-06",
     "v": 95.479204
    },
    {
     "d": "2022-05-09",
     "v": 92.796867
    },
    {
     "d": "2022-05-10",
     "v": 92.314644
    },
    {
     "d": "2022-05-11",
     "v": 92.133814
    },
    {
     "d": "2022-05-12",
     "v": 91.711875
    },
    {
     "d": "2022-05-13",
     "v": 93.279085
    },
    {
     "d": "2022-05-16",
     "v": 93.670885
    },
    {
     "d": "2022-05-17",
     "v": 94.84629
    },
    {
     "d": "2022-05-18",
     "v": 93.06811
    },
    {
     "d": "2022-05-19",
     "v": 93.279085
    },
    {
     "d": "2022-05-20",
     "v": 93.459915
    },
    {
     "d": "2022-05-24",
     "v": 93.339358
    },
    {
     "d": "2022-05-25",
     "v": 93.701024
    },
    {
     "d": "2022-05-26",
     "v": 94.27366
    },
    {
     "d": "2022-05-27",
     "v": 95.358647
    },
    {
     "d": "2022-05-30",
     "v": 96.05184
    },
    {
     "d": "2022-05-31",
     "v": 95.268235
    },
    {
     "d": "2022-06-01",
     "v": 95.207956
    },
    {
     "d": "2022-06-02",
     "v": 96.624476
    },
    {
     "d": "2022-06-03",
     "v": 95.509344
    },
    {
     "d": "2022-06-06",
     "v": 95.599756
    },
    {
     "d": "2022-06-07",
     "v": 96.021701
    },
    {
     "d": "2022-06-08",
     "v": 95.328508
    },
    {
     "d": "2022-06-09",
     "v": 94.364072
    },
    {
     "d": "2022-06-10",
     "v": 92.947558
    },
    {
     "d": "2022-06-13",
     "v": 90.837851
    },
    {
     "d": "2022-06-14",
     "v": 90.144664
    },
    {
     "d": "2022-06-15",
     "v": 90.265221
    },
    {
     "d": "2022-06-16",
     "v": 87.613018
    },
    {
     "d": "2022-06-17",
     "v": 87.432188
    },
    {
     "d": "2022-06-20",
     "v": 88.667872
    },
    {
     "d": "2022-06-21",
     "v": 88.878841
    },
    {
     "d": "2022-06-22",
     "v": 87.914406
    },
    {
     "d": "2022-06-23",
     "v": 86.739001
    },
    {
     "d": "2022-06-24",
     "v": 88.245933
    },
    {
     "d": "2022-06-27",
     "v": 89.089811
    },
    {
     "d": "2022-06-28",
     "v": 88.788423
    },
    {
     "d": "2022-06-29",
     "v": 88.366484
    },
    {
     "d": "2022-06-30",
     "v": 87.432188
    },
    {
     "d": "2022-07-04",
     "v": 88.125375
    },
    {
     "d": "2022-07-05",
     "v": 87.492467
    },
    {
     "d": "2022-07-06",
     "v": 86.98011
    },
    {
     "d": "2022-07-07",
     "v": 88.336345
    },
    {
     "d": "2022-07-08",
     "v": 88.185654
    },
    {
     "d": "2022-07-11",
     "v": 87.281491
    },
    {
     "d": "2022-07-12",
     "v": 86.678722
    },
    {
     "d": "2022-07-13",
     "v": 86.407474
    },
    {
     "d": "2022-07-14",
     "v": 84.900542
    },
    {
     "d": "2022-07-15",
     "v": 85.17179
    },
    {
     "d": "2022-07-18",
     "v": 85.925256
    },
    {
     "d": "2022-07-19",
     "v": 87.432188
    },
    {
     "d": "2022-07-20",
     "v": 87.763715
    },
    {
     "d": "2022-07-21",
     "v": 88.034957
    },
    {
     "d": "2022-07-22",
     "v": 87.703436
    },
    {
     "d": "2022-07-25",
     "v": 88.336345
    },
    {
     "d": "2022-07-26",
     "v": 87.703436
    },
    {
     "d": "2022-07-27",
     "v": 88.999398
    },
    {
     "d": "2022-07-28",
     "v": 89.752864
    },
    {
     "d": "2022-07-29",
     "v": 90.807712
    },
    {
     "d": "2022-08-02",
     "v": 89.993973
    },
    {
     "d": "2022-08-03",
     "v": 90.235082
    },
    {
     "d": "2022-08-04",
     "v": 90.50633
    },
    {
     "d": "2022-08-05",
     "v": 90.626882
    },
    {
     "d": "2022-08-08",
     "v": 90.596743
    },
    {
     "d": "2022-08-09",
     "v": 90.235082
    },
    {
     "d": "2022-08-10",
     "v": 91.681735
    },
    {
     "d": "2022-08-11",
     "v": 92.194092
    },
    {
     "d": "2022-08-12",
     "v": 93.158528
    },
    {
     "d": "2022-08-15",
     "v": 93.248946
    },
    {
     "d": "2022-08-16",
     "v": 93.731164
    },
    {
     "d": "2022-08-17",
     "v": 93.399637
    },
    {
     "d": "2022-08-18",
     "v": 93.791442
    },
    {
     "d": "2022-08-19",
     "v": 93.158528
    },
    {
     "d": "2022-08-22",
     "v": 92.646171
    },
    {
     "d": "2022-08-23",
     "v": 92.465341
    },
    {
     "d": "2022-08-24",
     "v": 92.405062
    },
    {
     "d": "2022-08-25",
     "v": 92.49548
    },
    {
     "d": "2022-08-26",
     "v": 91.199518
    },
    {
     "d": "2022-08-29",
     "v": 91.018687
    },
    {
     "d": "2022-08-30",
     "v": 89.541889
    },
    {
     "d": "2022-08-31",
     "v": 88.637732
    },
    {
     "d": "2022-09-01",
     "v": 88.004824
    },
    {
     "d": "2022-09-02",
     "v": 88.577454
    },
    {
     "d": "2022-09-06",
     "v": 87.733575
    },
    {
     "d": "2022-09-07",
     "v": 88.456902
    },
    {
     "d": "2022-09-08",
     "v": 89.30078
    },
    {
     "d": "2022-09-09",
     "v": 91.018687
    },
    {
     "d": "2022-09-12",
     "v": 91.892705
    },
    {
     "d": "2022-09-13",
     "v": 90.295355
    },
    {
     "d": "2022-09-14",
     "v": 90.657021
    },
    {
     "d": "2022-09-15",
     "v": 90.024113
    },
    {
     "d": "2022-09-16",
     "v": 89.270647
    },
    {
     "d": "2022-09-19",
     "v": 90.114525
    },
    {
     "d": "2022-09-20",
     "v": 89.33092
    },
    {
     "d": "2022-09-21",
     "v": 88.366484
    },
    {
     "d": "2022-09-22",
     "v": 87.763715
    },
    {
     "d": "2022-09-23",
     "v": 85.533451
    },
    {
     "d": "2022-09-26",
     "v": 84.930681
    },
    {
     "d": "2022-09-27",
     "v": 84.810124
    },
    {
     "d": "2022-09-28",
     "v": 86.256783
    },
    {
     "d": "2022-09-29",
     "v": 85.322481
    },
    {
     "d": "2022-09-30",
     "v": 85.232069
    },
    {
     "d": "2022-10-03",
     "v": 87.1308
    },
    {
     "d": "2022-10-04",
     "v": 89.391198
    },
    {
     "d": "2022-10-05",
     "v": 88.667872
    },
    {
     "d": "2022-10-06",
     "v": 87.432188
    },
    {
     "d": "2022-10-07",
     "v": 85.744426
    },
    {
     "d": "2022-10-11",
     "v": 84.056658
    },
    {
     "d": "2022-10-12",
     "v": 83.936106
    },
    {
     "d": "2022-10-13",
     "v": 85.955395
    },
    {
     "d": "2022-10-14",
     "v": 84.689572
    },
    {
     "d": "2022-10-17",
     "v": 86.015674
    },
    {
     "d": "2022-10-18",
     "v": 86.889692
    },
    {
     "d": "2022-10-19",
     "v": 86.437613
    },
    {
     "d": "2022-10-20",
     "v": 85.985535
    },
    {
     "d": "2022-10-21",
     "v": 87.34177
    },
    {
     "d": "2022-10-24",
     "v": 87.522606
    },
    {
     "d": "2022-10-25",
     "v": 88.306205
    },
    {
     "d": "2022-10-26",
     "v": 89.11995
    },
    {
     "d": "2022-10-27",
     "v": 89.602168
    },
    {
     "d": "2022-10-28",
     "v": 90.174803
    },
    {
     "d": "2022-10-31",
     "v": 89.993973
    },
    {
     "d": "2022-11-01",
     "v": 90.355634
    },
    {
     "d": "2022-11-02",
     "v": 89.421338
    },
    {
     "d": "2022-11-03",
     "v": 89.240507
    },
    {
     "d": "2022-11-04",
     "v": 90.114525
    },
    {
     "d": "2022-11-07",
     "v": 90.415912
    },
    {
     "d": "2022-11-08",
     "v": 90.988548
    },
    {
     "d": "2022-11-09",
     "v": 89.662446
    },
    {
     "d": "2022-11-10",
     "v": 92.646171
    },
    {
     "d": "2022-11-11",
     "v": 93.037976
    },
    {
     "d": "2022-11-14",
     "v": 92.314644
    },
    {
     "d": "2022-11-15",
     "v": 92.67631
    },
    {
     "d": "2022-11-16",
     "v": 92.67631
    },
    {
     "d": "2022-11-17",
     "v": 92.435201
    },
    {
     "d": "2022-11-18",
     "v": 92.88728
    },
    {
     "d": "2022-11-21",
     "v": 92.194092
    },
    {
     "d": "2022-11-22",
     "v": 93.279085
    },
    {
     "d": "2022-11-23",
     "v": 93.580467
    },
    {
     "d": "2022-11-24",
     "v": 93.791442
    },
    {
     "d": "2022-11-25",
     "v": 94.002412
    },
    {
     "d": "2022-11-28",
     "v": 93.369497
    },
    {
     "d": "2022-11-29",
     "v": 93.580467
    },
    {
     "d": "2022-11-30",
     "v": 94.213381
    },
    {
     "d": "2022-12-01",
     "v": 94.48463
    },
    {
     "d": "2022-12-02",
     "v": 94.27366
    },
    {
     "d": "2022-12-05",
     "v": 93.309219
    },
    {
     "d": "2022-12-06",
     "v": 92.194092
    },
    {
     "d": "2022-12-07",
     "v": 92.043402
    },
    {
     "d": "2022-12-08",
     "v": 92.043402
    },
    {
     "d": "2022-12-09",
     "v": 91.983123
    },
    {
     "d": "2022-12-12",
     "v": 92.194092
    },
    {
     "d": "2022-12-13",
     "v": 92.043402
    },
    {
     "d": "2022-12-14",
     "v": 91.440627
    },
    {
     "d": "2022-12-15",
     "v": 90.144664
    },
    {
     "d": "2022-12-16",
     "v": 89.33092
    },
    {
     "d": "2022-12-19",
     "v": 88.426763
    },
    {
     "d": "2022-12-20",
     "v": 88.90898
    },
    {
     "d": "2022-12-21",
     "v": 90.054246
    },
    {
     "d": "2022-12-22",
     "v": 89.059671
    },
    {
     "d": "2022-12-23",
     "v": 89.783004
    },
    {
     "d": "2022-12-28",
     "v": 88.788423
    },
    {
     "d": "2022-12-29",
     "v": 89.783004
    },
    {
     "d": "2022-12-30",
     "v": 89.180229
    },
    {
     "d": "2023-01-03",
     "v": 89.602168
    },
    {
     "d": "2023-01-04",
     "v": 90.204943
    },
    {
     "d": "2023-01-05",
     "v": 89.903555
    },
    {
     "d": "2023-01-06",
     "v": 91.350209
    },
    {
     "d": "2023-01-09",
     "v": 91.500905
    },
    {
     "d": "2023-01-10",
     "v": 91.561178
    },
    {
     "d": "2023-01-11",
     "v": 92.073535
    },
    {
     "d": "2023-01-12",
     "v": 92.85714
    },
    {
     "d": "2023-01-13",
     "v": 93.670885
    },
    {
     "d": "2023-01-16",
     "v": 93.821576
    },
    {
     "d": "2023-01-17",
     "v": 94.153103
    },
    {
     "d": "2023-01-18",
     "v": 93.761303
    },
    {
     "d": "2023-01-19",
     "v": 93.670885
    },
    {
     "d": "2023-01-20",
     "v": 94.394212
    },
    {
     "d": "2023-01-23",
     "v": 94.936708
    },
    {
     "d": "2023-01-24",
     "v": 94.936708
    },
    {
     "d": "2023-01-25",
     "v": 94.876429
    },
    {
     "d": "2023-01-26",
     "v": 95.358647
    },
    {
     "d": "2023-01-27",
     "v": 95.418926
    },
    {
     "d": "2023-01-30",
     "v": 94.816151
    },
    {
     "d": "2023-01-31",
     "v": 95.780592
    },
    {
     "d": "2023-02-01",
     "v": 95.569617
    },
    {
     "d": "2023-02-02",
     "v": 95.539483
    },
    {
     "d": "2023-02-03",
     "v": 95.720313
    },
    {
     "d": "2023-02-06",
     "v": 95.177817
    },
    {
     "d": "2023-02-07",
     "v": 95.509344
    },
    {
     "d": "2023-02-08",
     "v": 95.268235
    },
    {
     "d": "2023-02-09",
     "v": 94.966847
    },
    {
     "d": "2023-02-10",
     "v": 95.207956
    },
    {
     "d": "2023-02-13",
     "v": 95.599756
    },
    {
     "d": "2023-02-14",
     "v": 95.629895
    },
    {
     "d": "2023-02-15",
     "v": 95.720313
    },
    {
     "d": "2023-02-16",
     "v": 95.057265
    },
    {
     "d": "2023-02-17",
     "v": 94.605181
    },
    {
     "d": "2023-02-21",
     "v": 93.550333
    },
    {
     "d": "2023-02-22",
     "v": 92.435201
    },
    {
     "d": "2023-02-23",
     "v": 92.344783
    },
    {
     "d": "2023-02-24",
     "v": 92.49548
    },
    {
     "d": "2023-02-27",
     "v": 92.736589
    },
    {
     "d": "2023-02-28",
     "v": 92.465341
    },
    {
     "d": "2023-03-01",
     "v": 92.616032
    },
    {
     "d": "2023-03-02",
     "v": 93.037976
    },
    {
     "d": "2023-03-03",
     "v": 94.122963
    },
    {
     "d": "2023-03-06",
     "v": 93.881855
    },
    {
     "d": "2023-03-07",
     "v": 92.70645
    },
    {
     "d": "2023-03-08",
     "v": 93.037976
    },
    {
     "d": "2023-03-09",
     "v": 91.892705
    },
    {
     "d": "2023-03-10",
     "v": 90.53647
    },
    {
     "d": "2023-03-13",
     "v": 89.602168
    },
    {
     "d": "2023-03-14",
     "v": 90.054246
    },
    {
     "d": "2023-03-15",
     "v": 88.698011
    },
    {
     "d": "2023-03-16",
     "v": 89.511756
    },
    {
     "d": "2023-03-17",
     "v": 88.72815
    },
    {
     "d": "2023-03-20",
     "v": 89.33092
    },
    {
     "d": "2023-03-21",
     "v": 90.024113
    },
    {
     "d": "2023-03-22",
     "v": 89.361059
    },
    {
     "d": "2023-03-23",
     "v": 88.999398
    },
    {
     "d": "2023-03-24",
     "v": 89.270647
    },
    {
     "d": "2023-03-27",
     "v": 89.903555
    },
    {
     "d": "2023-03-28",
     "v": 89.993973
    },
    {
     "d": "2023-03-29",
     "v": 90.837851
    },
    {
     "d": "2023-03-30",
     "v": 91.350209
    },
    {
     "d": "2023-03-31",
     "v": 91.983123
    },
    {
     "d": "2023-04-03",
     "v": 93.037976
    },
    {
     "d": "2023-04-04",
     "v": 93.158528
    },
    {
     "d": "2023-04-05",
     "v": 92.70645
    },
    {
     "d": "2023-04-06",
     "v": 92.917419
    },
    {
     "d": "2023-04-10",
     "v": 93.158528
    },
    {
     "d": "2023-04-11",
     "v": 93.881855
    },
    {
     "d": "2023-04-12",
     "v": 94.032551
    },
    {
     "d": "2023-04-13",
     "v": 94.544908
    },
    {
     "d": "2023-04-14",
     "v": 94.66546
    },
    {
     "d": "2023-04-17",
     "v": 95.027126
    },
    {
     "d": "2023-04-18",
     "v": 95.207956
    },
    {
     "d": "2023-04-19",
     "v": 95.238096
    },
    {
     "d": "2023-04-20",
     "v": 95.057265
    },
    {
     "d": "2023-04-21",
     "v": 95.358647
    },
    {
     "d": "2023-04-24",
     "v": 95.358647
    },
    {
     "d": "2023-04-25",
     "v": 94.213381
    },
    {
     "d": "2023-04-26",
     "v": 93.972273
    },
    {
     "d": "2023-04-27",
     "v": 94.786017
    },
    {
     "d": "2023-04-28",
     "v": 95.268235
    },
    {
     "d": "2023-05-01",
     "v": 95.147678
    },
    {
     "d": "2023-05-02",
     "v": 94.122963
    },
    {
     "d": "2023-05-03",
     "v": 93.911994
    },
    {
     "d": "2023-05-04",
     "v": 93.490055
    },
    {
     "d": "2023-05-05",
     "v": 94.84629
    },
    {
     "d": "2023-05-08",
     "v": 95.057265
    },
    {
     "d": "2023-05-09",
     "v": 94.906569
    },
    {
     "d": "2023-05-10",
     "v": 94.63532
    },
    {
     "d": "2023-05-11",
     "v": 94.333933
    },
    {
     "d": "2023-05-12",
     "v": 94.424351
    },
    {
     "d": "2023-05-15",
     "v": 94.996987
    },
    {
     "d": "2023-05-16",
     "v": 93.490055
    },
    {
     "d": "2023-05-17",
     "v": 93.670885
    },
    {
     "d": "2023-05-18",
     "v": 93.640746
    },
    {
     "d": "2023-05-19",
     "v": 93.911994
    },
    {
     "d": "2023-05-23",
     "v": 92.796867
    },
    {
     "d": "2023-05-24",
     "v": 91.139239
    },
    {
     "d": "2023-05-25",
     "v": 90.385773
    },
    {
     "d": "2023-05-26",
     "v": 91.1091
    },
    {
     "d": "2023-05-29",
     "v": 91.259796
    },
    {
     "d": "2023-05-30",
     "v": 90.265221
    },
    {
     "d": "2023-05-31",
     "v": 89.451477
    },
    {
     "d": "2023-06-01",
     "v": 89.843277
    },
    {
     "d": "2023-06-02",
     "v": 91.500905
    },
    {
     "d": "2023-06-05",
     "v": 91.07896
    },
    {
     "d": "2023-06-06",
     "v": 91.591317
    },
    {
     "d": "2023-06-07",
     "v": 91.229657
    },
    {
     "d": "2023-06-08",
     "v": 91.169378
    },
    {
     "d": "2023-06-09",
     "v": 90.988548
    },
    {
     "d": "2023-06-12",
     "v": 91.1091
    },
    {
     "d": "2023-06-13",
     "v": 91.470766
    },
    {
     "d": "2023-06-14",
     "v": 91.711875
    },
    {
     "d": "2023-06-15",
     "v": 91.832426
    },
    {
     "d": "2023-06-16",
     "v": 91.561178
    },
    {
     "d": "2023-06-19",
     "v": 91.350209
    },
    {
     "d": "2023-06-20",
     "v": 90.53647
    },
    {
     "d": "2023-06-21",
     "v": 90.355634
    },
    {
     "d": "2023-06-22",
     "v": 89.813137
    },
    {
     "d": "2023-06-23",
     "v": 89.150089
    },
    {
     "d": "2023-06-26",
     "v": 89.963834
    },
    {
     "d": "2023-06-27",
     "v": 90.657021
    },
    {
     "d": "2023-06-28",
     "v": 91.048821
    },
    {
     "d": "2023-06-29",
     "v": 91.531044
    },
    {
     "d": "2023-06-30",
     "v": 92.616032
    },
    {
     "d": "2023-07-04",
     "v": 92.85714
    },
    {
     "d": "2023-07-05",
     "v": 92.374923
    },
    {
     "d": "2023-07-06",
     "v": 90.958409
    },
    {
     "d": "2023-07-07",
     "v": 91.018687
    },
    {
     "d": "2023-07-10",
     "v": 90.837851
    },
    {
     "d": "2023-07-11",
     "v": 91.048821
    },
    {
     "d": "2023-07-12",
     "v": 91.892705
    },
    {
     "d": "2023-07-13",
     "v": 92.977698
    },
    {
     "d": "2023-07-14",
     "v": 93.007837
    },
    {
     "d": "2023-07-17",
     "v": 92.766728
    },
    {
     "d": "2023-07-18",
     "v": 93.339358
    },
    {
     "d": "2023-07-19",
     "v": 93.821576
    },
    {
     "d": "2023-07-20",
     "v": 93.670885
    },
    {
     "d": "2023-07-21",
     "v": 94.243521
    },
    {
     "d": "2023-07-24",
     "v": 94.45449
    },
    {
     "d": "2023-07-25",
     "v": 94.243521
    },
    {
     "d": "2023-07-26",
     "v": 94.27366
    },
    {
     "d": "2023-07-27",
     "v": 93.550333
    },
    {
     "d": "2023-07-28",
     "v": 94.122963
    },
    {
     "d": "2023-07-31",
     "v": 94.605181
    },
    {
     "d": "2023-08-01",
     "v": 94.153103
    },
    {
     "d": "2023-08-02",
     "v": 92.67631
    },
    {
     "d": "2023-08-03",
     "v": 92.073535
    },
    {
     "d": "2023-08-04",
     "v": 92.616032
    },
    {
     "d": "2023-08-08",
     "v": 92.465341
    },
    {
     "d": "2023-08-09",
     "v": 92.917419
    },
    {
     "d": "2023-08-10",
     "v": 93.309219
    },
    {
     "d": "2023-08-11",
     "v": 93.580467
    },
    {
     "d": "2023-08-14",
     "v": 93.06811
    },
    {
     "d": "2023-08-15",
     "v": 91.199518
    },
    {
     "d": "2023-08-16",
     "v": 91.229657
    },
    {
     "d": "2023-08-17",
     "v": 90.837851
    },
    {
     "d": "2023-08-18",
     "v": 90.867991
    },
    {
     "d": "2023-08-21",
     "v": 90.747439
    },
    {
     "d": "2023-08-22",
     "v": 90.204943
    },
    {
     "d": "2023-08-23",
     "v": 91.1091
    },
    {
     "d": "2023-08-24",
     "v": 90.657021
    },
    {
     "d": "2023-08-25",
     "v": 90.174803
    },
    {
     "d": "2023-08-28",
     "v": 91.018687
    },
    {
     "d": "2023-08-29",
     "v": 92.28451
    },
    {
     "d": "2023-08-30",
     "v": 92.585892
    },
    {
     "d": "2023-08-31",
     "v": 92.49548
    },
    {
     "d": "2023-09-01",
     "v": 93.670885
    },
    {
     "d": "2023-09-05",
     "v": 93.007837
    },
    {
     "d": "2023-09-06",
     "v": 92.103674
    },
    {
     "d": "2023-09-07",
     "v": 91.802287
    },
    {
     "d": "2023-09-08",
     "v": 91.500905
    },
    {
     "d": "2023-09-11",
     "v": 92.043402
    },
    {
     "d": "2023-09-12",
     "v": 92.224232
    },
    {
     "d": "2023-09-13",
     "v": 92.616032
    },
    {
     "d": "2023-09-14",
     "v": 94.032551
    },
    {
     "d": "2023-09-15",
     "v": 94.183242
    },
    {
     "d": "2023-09-18",
     "v": 93.610606
    },
    {
     "d": "2023-09-19",
     "v": 92.435201
    },
    {
     "d": "2023-09-20",
     "v": 92.435201
    },
    {
     "d": "2023-09-21",
     "v": 90.446052
    },
    {
     "d": "2023-09-22",
     "v": 90.325494
    },
    {
     "d": "2023-09-25",
     "v": 90.476191
    },
    {
     "d": "2023-09-26",
     "v": 89.421338
    },
    {
     "d": "2023-09-27",
     "v": 88.90898
    },
    {
     "d": "2023-09-28",
     "v": 89.692586
    },
    {
     "d": "2023-09-29",
     "v": 89.511756
    },
    {
     "d": "2023-10-02",
     "v": 87.914406
    },
    {
     "d": "2023-10-03",
     "v": 87.1308
    },
    {
     "d": "2023-10-04",
     "v": 87.251358
    },
    {
     "d": "2023-10-05",
     "v": 87.763715
    },
    {
     "d": "2023-10-06",
     "v": 88.155515
    },
    {
     "d": "2023-10-10",
     "v": 89.421338
    },
    {
     "d": "2023-10-11",
     "v": 90.204943
    },
    {
     "d": "2023-10-12",
     "v": 89.602168
    },
    {
     "d": "2023-10-13",
     "v": 89.361059
    },
    {
     "d": "2023-10-16",
     "v": 90.144664
    },
    {
     "d": "2023-10-17",
     "v": 90.476191
    },
    {
     "d": "2023-10-18",
     "v": 89.361059
    },
    {
     "d": "2023-10-19",
     "v": 88.848702
    },
    {
     "d": "2023-10-20",
     "v": 87.793848
    },
    {
     "d": "2023-10-23",
     "v": 87.522606
    },
    {
     "d": "2023-10-24",
     "v": 87.221218
    },
    {
     "d": "2023-10-25",
     "v": 87.100661
    },
    {
     "d": "2023-10-26",
     "v": 86.739001
    },
    {
     "d": "2023-10-27",
     "v": 86.045808
    },
    {
     "d": "2023-10-30",
     "v": 86.588304
    },
    {
     "d": "2023-10-31",
     "v": 86.678722
    },
    {
     "d": "2023-11-01",
     "v": 87.643157
    },
    {
     "d": "2023-11-02",
     "v": 90.385773
    },
    {
     "d": "2023-11-03",
     "v": 91.1091
    },
    {
     "d": "2023-11-06",
     "v": 90.777579
    },
    {
     "d": "2023-11-07",
     "v": 90.114525
    },
    {
     "d": "2023-11-08",
     "v": 89.963834
    },
    {
     "d": "2023-11-09",
     "v": 90.325494
    },
    {
     "d": "2023-11-10",
     "v": 90.596743
    },
    {
     "d": "2023-11-13",
     "v": 90.988548
    },
    {
     "d": "2023-11-14",
     "v": 92.314644
    },
    {
     "d": "2023-11-15",
     "v": 92.525619
    },
    {
     "d": "2023-11-16",
     "v": 92.585892
    },
    {
     "d": "2023-11-17",
     "v": 93.279085
    },
    {
     "d": "2023-11-20",
     "v": 93.520194
    },
    {
     "d": "2023-11-21",
     "v": 92.133814
    },
    {
     "d": "2023-11-22",
     "v": 92.163953
    },
    {
     "d": "2023-11-23",
     "v": 92.103674
    },
    {
     "d": "2023-11-24",
     "v": 92.043402
    },
    {
     "d": "2023-11-27",
     "v": 91.681735
    },
    {
     "d": "2023-11-28",
     "v": 91.711875
    },
    {
     "d": "2023-11-29",
     "v": 92.133814
    },
    {
     "d": "2023-11-30",
     "v": 92.736589
    },
    {
     "d": "2023-12-01",
     "v": 93.640746
    },
    {
     "d": "2023-12-04",
     "v": 93.580467
    },
    {
     "d": "2023-12-05",
     "v": 93.640746
    },
    {
     "d": "2023-12-06",
     "v": 93.098249
    },
    {
     "d": "2023-12-07",
     "v": 93.06811
    },
    {
     "d": "2023-12-08",
     "v": 93.339358
    },
    {
     "d": "2023-12-11",
     "v": 93.490055
    },
    {
     "d": "2023-12-12",
     "v": 93.158528
    },
    {
     "d": "2023-12-13",
     "v": 94.84629
    },
    {
     "d": "2023-12-14",
     "v": 95.539483
    },
    {
     "d": "2023-12-15",
     "v": 94.303799
    },
    {
     "d": "2023-12-18",
     "v": 94.816151
    },
    {
     "d": "2023-12-19",
     "v": 95.780592
    },
    {
     "d": "2023-12-20",
     "v": 94.695599
    },
    {
     "d": "2023-12-21",
     "v": 95.479204
    },
    {
     "d": "2023-12-22",
     "v": 95.931283
    },
    {
     "d": "2023-12-27",
     "v": 96.624476
    },
    {
     "d": "2023-12-28",
     "v": 96.323083
    },
    {
     "d": "2023-12-29",
     "v": 96.503919
    },
    {
     "d": "2024-01-02",
     "v": 96.23267
    },
    {
     "d": "2024-01-03",
     "v": 96.112113
    },
    {
     "d": "2024-01-04",
     "v": 96.323083
    },
    {
     "d": "2024-01-05",
     "v": 96.594331
    },
    {
     "d": "2024-01-08",
     "v": 97.197106
    },
    {
     "d": "2024-01-09",
     "v": 96.745022
    },
    {
     "d": "2024-01-10",
     "v": 96.835445
    },
    {
     "d": "2024-01-11",
     "v": 96.473773
    },
    {
     "d": "2024-01-12",
     "v": 96.684754
    },
    {
     "d": "2024-01-15",
     "v": 96.955991
    },
    {
     "d": "2024-01-16",
     "v": 96.503919
    },
    {
     "d": "2024-01-17",
     "v": 95.418926
    },
    {
     "d": "2024-01-18",
     "v": 95.690174
    },
    {
     "d": "2024-01-19",
     "v": 96.413501
    },
    {
     "d": "2024-01-22",
     "v": 96.383361
    },
    {
     "d": "2024-01-23",
     "v": 96.8053
    },
    {
     "d": "2024-01-24",
     "v": 96.895724
    },
    {
     "d": "2024-01-25",
     "v": 97.227239
    },
    {
     "d": "2024-01-26",
     "v": 97.287518
    },
    {
     "d": "2024-01-29",
     "v": 97.799881
    },
    {
     "d": "2024-01-30",
     "v": 97.920438
    },
    {
     "d": "2024-01-31",
     "v": 96.986136
    },
    {
     "d": "2024-02-01",
     "v": 97.287518
    },
    {
     "d": "2024-02-02",
     "v": 97.227239
    },
    {
     "d": "2024-02-05",
     "v": 96.292949
    },
    {
     "d": "2024-02-06",
     "v": 96.654609
    },
    {
     "d": "2024-02-07",
     "v": 96.714888
    },
    {
     "d": "2024-02-08",
     "v": 96.714888
    },
    {
     "d": "2024-02-09",
     "v": 97.076548
    },
    {
     "d": "2024-02-12",
     "v": 97.257384
    },
    {
     "d": "2024-02-13",
     "v": 94.996987
    },
    {
     "d": "2024-02-14",
     "v": 96.534052
    },
    {
     "d": "2024-02-15",
     "v": 98.040984
    },
    {
     "d": "2024-02-16",
     "v": 98.191686
    },
    {
     "d": "2024-02-20",
     "v": 98.161541
    },
    {
     "d": "2024-02-21",
     "v": 97.860159
    },
    {
     "d": "2024-02-22",
     "v": 98.613625
    },
    {
     "d": "2024-02-23",
     "v": 98.402656
    },
    {
     "d": "2024-02-26",
     "v": 97.890293
    },
    {
     "d": "2024-02-27",
     "v": 97.709457
    },
    {
     "d": "2024-02-28",
     "v": 97.468354
    },
    {
     "d": "2024-02-29",
     "v": 98.071129
    },
    {
     "d": "2024-03-01",
     "v": 98.915007
    },
    {
     "d": "2024-03-04",
     "v": 98.673904
    },
    {
     "d": "2024-03-05",
     "v": 98.824595
    },
    {
     "d": "2024-03-06",
     "v": 99.035565
    },
    {
     "d": "2024-03-07",
     "v": 99.969855
    },
    {
     "d": "2024-03-08",
     "v": 99.78903
    },
    {
     "d": "2024-03-11",
     "v": 99.939721
    },
    {
     "d": "2024-03-12",
     "v": 100.331527
    },
    {
     "d": "2024-03-13",
     "v": 100.964435
    },
    {
     "d": "2024-03-14",
     "v": 100.331527
    },
    {
     "d": "2024-03-15",
     "v": 100.331527
    },
    {
     "d": "2024-03-18",
     "v": 100.241103
    },
    {
     "d": "2024-03-19",
     "v": 100.331527
    },
    {
     "d": "2024-03-20",
     "v": 101.175405
    },
    {
     "d": "2024-03-21",
     "v": 101.356241
    },
    {
     "d": "2024-03-22",
     "v": 100.843878
    },
    {
     "d": "2024-03-25",
     "v": 100.723321
    },
    {
     "d": "2024-03-26",
     "v": 100.512351
    },
    {
     "d": "2024-03-27",
     "v": 101.476787
    },
    {
     "d": "2024-03-28",
     "v": 101.717901
    },
    {
     "d": "2024-04-01",
     "v": 101.808314
    },
    {
     "d": "2024-04-02",
     "v": 101.145271
    },
    {
     "d": "2024-04-03",
     "v": 101.235684
    },
    {
     "d": "2024-04-04",
     "v": 100.874023
    },
    {
     "d": "2024-04-05",
     "v": 101.868592
    },
    {
     "d": "2024-04-08",
     "v": 101.868592
    },
    {
     "d": "2024-04-09",
     "v": 102.320676
    },
    {
     "d": "2024-04-10",
     "v": 101.567211
    },
    {
     "d": "2024-04-11",
     "v": 101.084993
    },
    {
     "d": "2024-04-12",
     "v": 100.180836
    },
    {
     "d": "2024-04-15",
     "v": 99.487637
    },
    {
     "d": "2024-04-16",
     "v": 98.945152
    },
    {
     "d": "2024-04-17",
     "v": 99.035565
    },
    {
     "d": "2024-04-18",
     "v": 99.276668
    },
    {
     "d": "2024-04-19",
     "v": 99.879443
    },
    {
     "d": "2024-04-22",
     "v": 100.271248
    },
    {
     "d": "2024-04-23",
     "v": 100.904157
    },
    {
     "d": "2024-04-24",
     "v": 100.21097
    },
    {
     "d": "2024-04-25",
     "v": 100.241103
    },
    {
     "d": "2024-04-26",
     "v": 100.632909
    },
    {
     "d": "2024-04-29",
     "v": 100.693187
    },
    {
     "d": "2024-04-30",
     "v": 99.517782
    },
    {
     "d": "2024-05-01",
     "v": 99.547916
    },
    {
     "d": "2024-05-02",
     "v": 100.0
    },
    {
     "d": "2024-05-03",
     "v": 100.602775
    },
    {
     "d": "2024-05-06",
     "v": 102.049428
    },
    {
     "d": "2024-05-07",
     "v": 102.169986
    },
    {
     "d": "2024-05-08",
     "v": 101.959016
    },
    {
     "d": "2024-05-09",
     "v": 102.501501
    },
    {
     "d": "2024-05-10",
     "v": 102.230253
    },
    {
     "d": "2024-05-13",
     "v": 101.928871
    },
    {
     "d": "2024-05-14",
     "v": 101.898737
    },
    {
     "d": "2024-05-15",
     "v": 101.98915
    },
    {
     "d": "2024-05-16",
     "v": 102.049428
    },
    {
     "d": "2024-05-17",
     "v": 102.802894
    },
    {
     "d": "2024-05-21",
     "v": 102.802894
    },
    {
     "d": "2024-05-22",
     "v": 101.627489
    },
    {
     "d": "2024-05-23",
     "v": 100.994569
    },
    {
     "d": "2024-05-24",
     "v": 101.476787
    },
    {
     "d": "2024-05-27",
     "v": 101.567211
    },
    {
     "d": "2024-05-28",
     "v": 101.024714
    },
    {
     "d": "2024-05-29",
     "v": 99.336946
    },
    {
     "d": "2024-05-30",
     "v": 100.331527
    },
    {
     "d": "2024-05-31",
     "v": 101.356241
    },
    {
     "d": "2024-06-03",
     "v": 100.663054
    },
    {
     "d": "2024-06-04",
     "v": 100.120557
    },
    {
     "d": "2024-06-05",
     "v": 100.753466
    },
    {
     "d": "2024-06-06",
     "v": 101.054848
    },
    {
     "d": "2024-06-07",
     "v": 100.180836
    },
    {
     "d": "2024-06-10",
     "v": 100.36166
    },
    {
     "d": "2024-06-11",
     "v": 99.547916
    },
    {
     "d": "2024-06-12",
     "v": 99.849309
    },
    {
     "d": "2024-06-13",
     "v": 98.613625
    },
    {
     "d": "2024-06-14",
     "v": 98.402656
    },
    {
     "d": "2024-06-17",
     "v": 98.251954
    },
    {
     "d": "2024-06-18",
     "v": 98.282099
    },
    {
     "d": "2024-06-19",
     "v": 97.830014
    },
    {
     "d": "2024-06-20",
     "v": 98.161541
    },
    {
     "d": "2024-06-21",
     "v": 98.101263
    },
    {
     "d": "2024-06-24",
     "v": 99.457504
    },
    {
     "d": "2024-06-25",
     "v": 99.216389
    },
    {
     "d": "2024-06-26",
     "v": 99.216389
    },
    {
     "d": "2024-06-27",
     "v": 99.879443
    },
    {
     "d": "2024-06-28",
     "v": 99.578061
    },
    {
     "d": "2024-07-02",
     "v": 99.879443
    },
    {
     "d": "2024-07-03",
     "v": 101.265817
    },
    {
     "d": "2024-07-04",
     "v": 101.235684
    },
    {
     "d": "2024-07-05",
     "v": 100.512351
    },
    {
     "d": "2024-07-08",
     "v": 100.663054
    },
    {
     "d": "2024-07-09",
     "v": 100.391806
    },
    {
     "d": "2024-07-10",
     "v": 101.898737
    },
    {
     "d": "2024-07-11",
     "v": 102.622058
    },
    {
     "d": "2024-07-12",
     "v": 103.224833
    },
    {
     "d": "2024-07-15",
     "v": 103.586494
    },
    {
     "d": "2024-07-16",
     "v": 104.671487
    },
    {
     "d": "2024-07-17",
     "v": 104.159135
    },
    {
     "d": "2024-07-18",
     "v": 103.616639
    },
    {
     "d": "2024-07-19",
     "v": 103.526215
    },
    {
     "d": "2024-07-22",
     "v": 104.33996
    },
    {
     "d": "2024-07-23",
     "v": 103.948166
    },
    {
     "d": "2024-07-24",
     "v": 103.254967
    },
    {
     "d": "2024-07-25",
     "v": 103.224833
    },
    {
     "d": "2024-07-26",
     "v": 104.12899
    },
    {
     "d": "2024-07-29",
     "v": 104.008433
    },
    {
     "d": "2024-07-30",
     "v": 104.33996
    },
    {
     "d": "2024-07-31",
     "v": 105.575643
    },
    {
     "d": "2024-08-01",
     "v": 103.857742
    },
    {
     "d": "2024-08-02",
     "v": 101.717901
    },
    {
     "d": "2024-08-06",
     "v": 100.542496
    },
    {
     "d": "2024-08-07",
     "v": 100.391806
    },
    {
     "d": "2024-08-08",
     "v": 102.019283
    },
    {
     "d": "2024-08-09",
     "v": 102.411089
    },
    {
     "d": "2024-08-12",
     "v": 102.712482
    },
    {
     "d": "2024-08-13",
     "v": 103.676917
    },
    {
     "d": "2024-08-14",
     "v": 104.309826
    },
    {
     "d": "2024-08-15",
     "v": 105.696201
    },
    {
     "d": "2024-08-16",
     "v": 105.786613
    },
    {
     "d": "2024-08-19",
     "v": 106.057861
    },
    {
     "d": "2024-08-20",
     "v": 105.666067
    },
    {
     "d": "2024-08-21",
     "v": 105.997582
    },
    {
     "d": "2024-08-22",
     "v": 105.726346
    },
    {
     "d": "2024-08-23",
     "v": 106.751048
    },
    {
     "d": "2024-08-26",
     "v": 107.052442
    },
    {
     "d": "2024-08-27",
     "v": 105.816758
    },
    {
     "d": "2024-08-28",
     "v": 105.394819
    },
    {
     "d": "2024-08-29",
     "v": 105.877037
    },
    {
     "d": "2024-08-30",
     "v": 106.419533
    },
    {
     "d": "2024-09-03",
     "v": 105.455098
    },
    {
     "d": "2024-09-04",
     "v": 105.455098
    },
    {
     "d": "2024-09-05",
     "v": 105.244116
    },
    {
     "d": "2024-09-06",
     "v": 104.430383
    },
    {
     "d": "2024-09-09",
     "v": 105.756479
    },
    {
     "d": "2024-09-10",
     "v": 105.424952
    },
    {
     "d": "2024-09-11",
     "v": 106.359254
    },
    {
     "d": "2024-09-12",
     "v": 107.474381
    },
    {
     "d": "2024-09-13",
     "v": 107.836041
    },
    {
     "d": "2024-09-16",
     "v": 108.499095
    },
    {
     "d": "2024-09-17",
     "v": 108.227847
    },
    {
     "d": "2024-09-18",
     "v": 107.836041
    },
    {
     "d": "2024-09-19",
     "v": 109.071725
    },
    {
     "d": "2024-09-20",
     "v": 109.10187
    },
    {
     "d": "2024-09-23",
     "v": 109.312839
    },
    {
     "d": "2024-09-24",
     "v": 109.342973
    },
    {
     "d": "2024-09-25",
     "v": 109.132003
    },
    {
     "d": "2024-09-26",
     "v": 109.704645
    },
    {
     "d": "2024-09-27",
     "v": 109.584088
    },
    {
     "d": "2024-09-30",
     "v": 109.6745
    },
    {
     "d": "2024-10-01",
     "v": 109.764912
    },
    {
     "d": "2024-10-02",
     "v": 109.734779
    },
    {
     "d": "2024-10-03",
     "v": 109.433397
    },
    {
     "d": "2024-10-04",
     "v": 110.307408
    },
    {
     "d": "2024-10-07",
     "v": 110.096439
    },
    {
     "d": "2024-10-08",
     "v": 110.03616
    },
    {
     "d": "2024-10-09",
     "v": 110.759493
    },
    {
     "d": "2024-10-10",
     "v": 111.030741
    },
    {
     "d": "2024-10-11",
     "v": 111.81434
    },
    {
     "d": "2024-10-15",
     "v": 111.663649
    },
    {
     "d": "2024-10-16",
     "v": 112.266425
    },
    {
     "d": "2024-10-17",
     "v": 112.959612
    },
    {
     "d": "2024-10-18",
     "v": 113.471975
    },
    {
     "d": "2024-10-21",
     "v": 112.959612
    },
    {
     "d": "2024-10-22",
     "v": 112.808921
    },
    {
     "d": "2024-10-23",
     "v": 112.296558
    },
    {
     "d": "2024-10-24",
     "v": 112.206146
    },
    {
     "d": "2024-10-25",
     "v": 111.784207
    },
    {
     "d": "2024-10-28",
     "v": 112.386982
    },
    {
     "d": "2024-10-29",
     "v": 112.236291
    },
    {
     "d": "2024-10-30",
     "v": 112.055455
    },
    {
     "d": "2024-10-31",
     "v": 110.518378
    },
    {
     "d": "2024-11-01",
     "v": 110.819771
    },
    {
     "d": "2024-11-04",
     "v": 110.849905
    },
    {
     "d": "2024-11-05",
     "v": 111.482825
    },
    {
     "d": "2024-11-06",
     "v": 112.718509
    },
    {
     "d": "2024-11-07",
     "v": 113.562387
    },
    {
     "d": "2024-11-08",
     "v": 113.351417
    },
    {
     "d": "2024-11-11",
     "v": 113.622666
    },
    {
     "d": "2024-11-12",
     "v": 114.43641
    },
    {
     "d": "2024-11-13",
     "v": 114.918628
    },
    {
     "d": "2024-11-14",
     "v": 115.129597
    },
    {
     "d": "2024-11-15",
     "v": 114.43641
    },
    {
     "d": "2024-11-18",
     "v": 114.64738
    },
    {
     "d": "2024-11-19",
     "v": 114.737792
    },
    {
     "d": "2024-11-20",
     "v": 114.737792
    },
    {
     "d": "2024-11-21",
     "v": 115.430979
    },
    {
     "d": "2024-11-22",
     "v": 115.762506
    },
    {
     "d": "2024-11-25",
     "v": 115.641949
    },
    {
     "d": "2024-11-26",
     "v": 115.732372
    },
    {
     "d": "2024-11-27",
     "v": 116.154312
    },
    {
     "d": "2024-11-28",
     "v": 116.485838
    },
    {
     "d": "2024-11-29",
     "v": 116.877632
    },
    {
     "d": "2024-12-02",
     "v": 116.726941
    },
    {
     "d": "2024-12-03",
     "v": 116.757087
    },
    {
     "d": "2024-12-04",
     "v": 116.757087
    },
    {
     "d": "2024-12-05",
     "v": 116.937911
    },
    {
     "d": "2024-12-06",
     "v": 117.058468
    },
    {
     "d": "2024-12-09",
     "v": 116.757087
    },
    {
     "d": "2024-12-10",
     "v": 116.305002
    },
    {
     "d": "2024-12-11",
     "v": 117.028335
    },
    {
     "d": "2024-12-12",
     "v": 115.852918
    },
    {
     "d": "2024-12-13",
     "v": 115.340567
    },
    {
     "d": "2024-12-16",
     "v": 114.828204
    },
    {
     "d": "2024-12-17",
     "v": 114.798071
    },
    {
     "d": "2024-12-18",
     "v": 112.206146
    },
    {
     "d": "2024-12-19",
     "v": 111.512959
    },
    {
     "d": "2024-12-20",
     "v": 112.296558
    },
    {
     "d": "2024-12-23",
     "v": 113.01989
    },
    {
     "d": "2024-12-24",
     "v": 113.381551
    },
    {
     "d": "2024-12-27",
     "v": 113.23086
    },
    {
     "d": "2024-12-30",
     "v": 112.417115
    },
    {
     "d": "2024-12-31",
     "v": 112.929478
    },
    {
     "d": "2025-01-02",
     "v": 113.622666
    },
    {
     "d": "2025-01-03",
     "v": 114.43641
    },
    {
     "d": "2025-01-06",
     "v": 114.195295
    },
    {
     "d": "2025-01-07",
     "v": 113.863769
    },
    {
     "d": "2025-01-08",
     "v": 114.617235
    },
    {
     "d": "2025-01-09",
     "v": 114.677513
    },
    {
     "d": "2025-01-10",
     "v": 113.050024
    },
    {
     "d": "2025-01-13",
     "v": 112.236291
    },
    {
     "d": "2025-01-14",
     "v": 112.326703
    },
    {
     "d": "2025-01-15",
     "v": 113.321272
    },
    {
     "d": "2025-01-16",
     "v": 113.652799
    },
    {
     "d": "2025-01-17",
     "v": 114.767937
    },
    {
     "d": "2025-01-20",
     "v": 115.069319
    },
    {
     "d": "2025-01-21",
     "v": 115.732372
    },
    {
     "d": "2025-01-22",
     "v": 115.762506
    },
    {
     "d": "2025-01-23",
     "v": 116.455693
    },
    {
     "d": "2025-01-24",
     "v": 116.636529
    },
    {
     "d": "2025-01-27",
     "v": 116.42556
    },
    {
     "d": "2025-01-28",
     "v": 117.088602
    },
    {
     "d": "2025-01-29",
     "v": 117.35985
    },
    {
     "d": "2025-01-30",
     "v": 118.836648
    },
    {
     "d": "2025-01-31",
     "v": 117.661243
    },
    {
     "d": "2025-02-03",
     "v": 116.21459
    },
    {
     "d": "2025-02-04",
     "v": 116.063888
    },
    {
     "d": "2025-02-05",
     "v": 117.329717
    },
    {
     "d": "2025-02-06",
     "v": 117.209159
    },
    {
     "d": "2025-02-07",
     "v": 116.757087
    },
    {
     "d": "2025-02-10",
     "v": 117.751656
    },
    {
     "d": "2025-02-11",
     "v": 117.872213
    },
    {
     "d": "2025-02-12",
     "v": 117.389995
    },
    {
     "d": "2025-02-13",
     "v": 118.143461
    },
    {
     "d": "2025-02-14",
     "v": 117.148881
    },
    {
     "d": "2025-02-18",
     "v": 117.932492
    },
    {
     "d": "2025-02-19",
     "v": 117.691377
    },
    {
     "d": "2025-02-20",
     "v": 117.209159
    },
    {
     "d": "2025-02-21",
     "v": 115.702227
    },
    {
     "d": "2025-02-24",
     "v": 115.702227
    },
    {
     "d": "2025-02-25",
     "v": 115.22001
    },
    {
     "d": "2025-02-26",
     "v": 115.732372
    },
    {
     "d": "2025-02-27",
     "v": 114.918628
    },
    {
     "d": "2025-02-28",
     "v": 116.305002
    },
    {
     "d": "2025-03-03",
     "v": 114.617235
    },
    {
     "d": "2025-03-04",
     "v": 112.477394
    },
    {
     "d": "2025-03-05",
     "v": 113.743223
    },
    {
     "d": "2025-03-06",
     "v": 112.507539
    },
    {
     "d": "2025-03-07",
     "v": 113.351417
    },
    {
     "d": "2025-03-10",
     "v": 111.81434
    },
    {
     "d": "2025-03-11",
     "v": 110.849905
    },
    {
     "d": "2025-03-12",
     "v": 111.573237
    },
    {
     "d": "2025-03-13",
     "v": 110.458111
    },
    {
     "d": "2025-03-14",
     "v": 112.236291
    },
    {
     "d": "2025-03-17",
     "v": 113.170581
    },
    {
     "d": "2025-03-18",
     "v": 112.778776
    },
    {
     "d": "2025-03-19",
     "v": 114.466544
    },
    {
     "d": "2025-03-20",
     "v": 114.376131
    },
    {
     "d": "2025-03-21",
     "v": 114.074738
    },
    {
     "d": "2025-03-24",
     "v": 115.732372
    },
    {
     "d": "2025-03-25",
     "v": 115.822785
    },
    {
     "d": "2025-03-26",
     "v": 115.00904
    },
    {
     "d": "2025-03-27",
     "v": 115.00904
    },
    {
     "d": "2025-03-28",
     "v": 113.170581
    },
    {
     "d": "2025-03-31",
     "v": 114.135017
    },
    {
     "d": "2025-04-01",
     "v": 114.617235
    },
    {
     "d": "2025-04-02",
     "v": 115.913197
    },
    {
     "d": "2025-04-03",
     "v": 111.543092
    },
    {
     "d": "2025-04-04",
     "v": 106.540079
    },
    {
     "d": "2025-04-07",
     "v": 105.033147
    },
    {
     "d": "2025-04-08",
     "v": 103.405669
    },
    {
     "d": "2025-04-09",
     "v": 108.740209
    },
    {
     "d": "2025-04-10",
     "v": 105.575643
    },
    {
     "d": "2025-04-11",
     "v": 108.107289
    },
    {
     "d": "2025-04-14",
     "v": 109.282694
    },
    {
     "d": "2025-04-15",
     "v": 110.247141
    },
    {
     "d": "2025-04-16",
     "v": 110.186863
    },
    {
     "d": "2025-04-17",
     "v": 110.66908
    },
    {
     "d": "2025-04-21",
     "v": 109.945748
    },
    {
     "d": "2025-04-22",
     "v": 111.573237
    },
    {
     "d": "2025-04-23",
     "v": 112.236291
    },
    {
     "d": "2025-04-24",
     "v": 113.381551
    },
    {
     "d": "2025-04-25",
     "v": 113.381551
    },
    {
     "d": "2025-04-28",
     "v": 113.863769
    },
    {
     "d": "2025-04-29",
     "v": 114.315853
    },
    {
     "d": "2025-04-30",
     "v": 114.044605
    },
    {
     "d": "2025-05-01",
     "v": 114.044605
    },
    {
     "d": "2025-05-02",
     "v": 115.099452
    },
    {
     "d": "2025-05-05",
     "v": 114.798071
    },
    {
     "d": "2025-05-06",
     "v": 114.587101
    },
    {
     "d": "2025-05-07",
     "v": 115.400846
    },
    {
     "d": "2025-05-08",
     "v": 115.913197
    },
    {
     "d": "2025-05-09",
     "v": 116.184445
    },
    {
     "d": "2025-05-12",
     "v": 117.239304
    },
    {
     "d": "2025-05-13",
     "v": 117.540686
    },
    {
     "d": "2025-05-14",
     "v": 117.962625
    },
    {
     "d": "2025-05-15",
     "v": 119.047618
    },
    {
     "d": "2025-05-16",
     "v": 119.349
    },
    {
     "d": "2025-05-20",
     "v": 119.620248
    },
    {
     "d": "2025-05-21",
     "v": 118.414709
    },
    {
     "d": "2025-05-22",
     "v": 117.811934
    },
    {
     "d": "2025-05-23",
     "v": 117.721522
    },
    {
     "d": "2025-05-26",
     "v": 118.595534
    },
    {
     "d": "2025-05-27",
     "v": 119.529836
    },
    {
     "d": "2025-05-28",
     "v": 119.590114
    },
    {
     "d": "2025-05-29",
     "v": 119.288733
    },
    {
     "d": "2025-05-30",
     "v": 119.13803
    },
    {
     "d": "2025-06-02",
     "v": 120.192889
    },
    {
     "d": "2025-06-03",
     "v": 120.072332
    },
    {
     "d": "2025-06-04",
     "v": 119.559969
    },
    {
     "d": "2025-06-05",
     "v": 119.559969
    },
    {
     "d": "2025-06-06",
     "v": 120.012053
    },
    {
     "d": "2025-06-09",
     "v": 119.620248
    },
    {
     "d": "2025-06-10",
     "v": 119.951775
    },
    {
     "d": "2025-06-11",
     "v": 120.433993
    },
    {
     "d": "2025-06-12",
     "v": 120.675107
    },
    {
     "d": "2025-06-13",
     "v": 120.192889
    },
    {
     "d": "2025-06-16",
     "v": 120.55455
    },
    {
     "d": "2025-06-17",
     "v": 120.283302
    },
    {
     "d": "2025-06-18",
     "v": 120.34358
    },
    {
     "d": "2025-06-19",
     "v": 120.102466
    },
    {
     "d": "2025-06-20",
     "v": 120.042199
    },
    {
     "d": "2025-06-23",
     "v": 120.614828
    },
    {
     "d": "2025-06-24",
     "v": 121.277882
    },
    {
     "d": "2025-06-25",
     "v": 120.433993
    },
    {
     "d": "2025-06-26",
     "v": 121.247737
    },
    {
     "d": "2025-06-27",
     "v": 121.097046
    },
    {
     "d": "2025-06-30",
     "v": 121.790234
    },
    {
     "d": "2025-07-02",
     "v": 121.880646
    },
    {
     "d": "2025-07-03",
     "v": 122.724535
    },
    {
     "d": "2025-07-04",
     "v": 122.724535
    },
    {
     "d": "2025-07-07",
     "v": 122.543699
    },
    {
     "d": "2025-07-08",
     "v": 122.031348
    },
    {
     "d": "2025-07-09",
     "v": 122.302596
    },
    {
     "d": "2025-07-10",
     "v": 122.90536
    },
    {
     "d": "2025-07-11",
     "v": 122.513566
    },
    {
     "d": "2025-07-14",
     "v": 123.357444
    },
    {
     "d": "2025-07-15",
     "v": 122.573833
    },
    {
     "d": "2025-07-16",
     "v": 123.236887
    },
    {
     "d": "2025-07-17",
     "v": 124.532849
    },
    {
     "d": "2025-07-18",
     "v": 124.050631
    },
    {
     "d": "2025-07-21",
     "v": 123.960219
    },
    {
     "d": "2025-07-22",
     "v": 124.201322
    },
    {
     "d": "2025-07-23",
     "v": 124.382158
    },
    {
     "d": "2025-07-24",
     "v": 124.231467
    },
    {
     "d": "2025-07-25",
     "v": 124.834231
    },
    {
     "d": "2025-07-28",
     "v": 124.47257
    },
    {
     "d": "2025-07-29",
     "v": 124.894509
    },
    {
     "d": "2025-07-30",
     "v": 124.261601
    },
    {
     "d": "2025-07-31",
     "v": 123.869795
    },
    {
     "d": "2025-08-01",
     "v": 122.634112
    },
    {
     "d": "2025-08-05",
     "v": 125.075345
    },
    {
     "d": "2025-08-06",
     "v": 127.034361
    },
    {
     "d": "2025-08-07",
     "v": 126.039781
    },
    {
     "d": "2025-08-08",
     "v": 126.039781
    },
    {
     "d": "2025-08-11",
     "v": 126.160338
    },
    {
     "d": "2025-08-12",
     "v": 126.582277
    },
    {
     "d": "2025-08-13",
     "v": 126.913804
    },
    {
     "d": "2025-08-14",
     "v": 126.552144
    },
    {
     "d": "2025-08-15",
     "v": 126.491865
    },
    {
     "d": "2025-08-18",
     "v": 126.46172
    },
    {
     "d": "2025-08-19",
     "v": 126.371308
    },
    {
     "d": "2025-08-20",
     "v": 126.67269
    },
    {
     "d": "2025-08-21",
     "v": 127.30561
    },
    {
     "d": "2025-08-22",
     "v": 128.481015
    },
    {
     "d": "2025-08-25",
     "v": 127.66727
    },
    {
     "d": "2025-08-26",
     "v": 127.757682
    },
    {
     "d": "2025-08-27",
     "v": 128.300179
    },
    {
     "d": "2025-08-28",
     "v": 128.149488
    },
    {
     "d": "2025-08-29",
     "v": 128.872809
    },
    {
     "d": "2025-09-02",
     "v": 128.963232
    },
    {
     "d": "2025-09-03",
     "v": 129.596141
    },
    {
     "d": "2025-09-04",
     "v": 130.409886
    },
    {
     "d": "2025-09-05",
     "v": 130.831825
    },
    {
     "d": "2025-09-08",
     "v": 130.681134
    },
    {
     "d": "2025-09-09",
     "v": 130.861958
    },
    {
     "d": "2025-09-10",
     "v": 131.193485
    },
    {
     "d": "2025-09-11",
     "v": 132.248344
    },
    {
     "d": "2025-09-12",
     "v": 131.615424
    },
    {
     "d": "2025-09-15",
     "v": 132.338757
    },
    {
     "d": "2025-09-16",
     "v": 131.946951
    },
    {
     "d": "2025-09-17",
     "v": 132.067508
    },
    {
     "d": "2025-09-18",
     "v": 132.700417
    },
    {
     "d": "2025-09-19",
     "v": 134.026524
    },
    {
     "d": "2025-09-22",
     "v": 134.719712
    },
    {
     "d": "2025-09-23",
     "v": 134.116937
    },
    {
     "d": "2025-09-24",
     "v": 133.936101
    },
    {
     "d": "2025-09-25",
     "v": 133.664853
    },
    {
     "d": "2025-09-26",
     "v": 133.634719
    },
    {
     "d": "2025-09-29",
     "v": 134.659433
    },
    {
     "d": "2025-09-30",
     "v": 134.930681
    },
    {
     "d": "2025-10-01",
     "v": 135.201929
    },
    {
     "d": "2025-10-02",
     "v": 135.412899
    },
    {
     "d": "2025-10-03",
     "v": 137.100667
    },
    {
     "d": "2025-10-06",
     "v": 137.191079
    },
    {
     "d": "2025-10-07",
     "v": 136.437613
    },
    {
     "d": "2025-10-08",
     "v": 136.648583
    },
    {
     "d": "2025-10-09",
     "v": 135.864983
    },
    {
     "d": "2025-10-10",
     "v": 133.966246
    },
    {
     "d": "2025-10-14",
     "v": 136.015674
    },
    {
     "d": "2025-10-15",
     "v": 137.100667
    },
    {
     "d": "2025-10-16",
     "v": 136.13622
    },
    {
     "d": "2025-10-17",
     "v": 135.051239
    },
    {
     "d": "2025-10-20",
     "v": 136.407468
    },
    {
     "d": "2025-10-21",
     "v": 134.538876
    },
    {
     "d": "2025-10-22",
     "v": 134.900536
    },
    {
     "d": "2025-10-23",
     "v": 135.714281
    },
    {
     "d": "2025-10-24",
     "v": 136.467747
    },
    {
     "d": "2025-10-27",
     "v": 136.497892
    },
    {
     "d": "2025-10-28",
     "v": 137.010243
    },
    {
     "d": "2025-10-29",
     "v": 135.503311
    },
    {
     "d": "2025-10-30",
     "v": 135.654002
    },
    {
     "d": "2025-10-31",
     "v": 136.045808
    },
    {
     "d": "2025-11-03",
     "v": 136.226644
    },
    {
     "d": "2025-11-04",
     "v": 134.177215
    },
    {
     "d": "2025-11-05",
     "v": 135.593735
    },
    {
     "d": "2025-11-06",
     "v": 134.538876
    },
    {
     "d": "2025-11-07",
     "v": 134.629288
    },
    {
     "d": "2025-11-10",
     "v": 136.317056
    },
    {
     "d": "2025-11-11",
     "v": 136.949964
    },
    {
     "d": "2025-11-12",
     "v": 138.607599
    },
    {
     "d": "2025-11-13",
     "v": 136.166365
    },
    {
     "d": "2025-11-14",
     "v": 136.55817
    },
    {
     "d": "2025-11-17",
     "v": 135.412899
    },
    {
     "d": "2025-11-18",
     "v": 135.292342
    },
    {
     "d": "2025-11-19",
     "v": 135.232063
    },
    {
     "d": "2025-11-20",
     "v": 134.14707
    },
    {
     "d": "2025-11-21",
     "v": 135.111517
    },
    {
     "d": "2025-11-24",
     "v": 136.738995
    },
    {
     "d": "2025-11-25",
     "v": 138.215793
    },
    {
     "d": "2025-11-26",
     "v": 139.300786
    },
    {
     "d": "2025-11-27",
     "v": 139.421332
    },
    {
     "d": "2025-11-28",
     "v": 139.933695
    },
    {
     "d": "2025-12-01",
     "v": 138.637732
    },
    {
     "d": "2025-12-02",
     "v": 138.637732
    },
    {
     "d": "2025-12-03",
     "v": 139.150084
    },
    {
     "d": "2025-12-04",
     "v": 140.626882
    },
    {
     "d": "2025-12-05",
     "v": 139.90355
    },
    {
     "d": "2025-12-08",
     "v": 139.089816
    },
    {
     "d": "2025-12-09",
     "v": 139.270641
    },
    {
     "d": "2025-12-10",
     "v": 140.355634
    },
    {
     "d": "2025-12-11",
     "v": 141.048821
    },
    {
     "d": "2025-12-12",
     "v": 140.747439
    },
    {
     "d": "2025-12-15",
     "v": 140.596748
    },
    {
     "d": "2025-12-16",
     "v": 139.572034
    },
    {
     "d": "2025-12-17",
     "v": 139.572034
    },
    {
     "d": "2025-12-18",
     "v": 140.657015
    },
    {
     "d": "2025-12-19",
     "v": 141.832432
    },
    {
     "d": "2025-12-22",
     "v": 142.525619
    },
    {
     "d": "2025-12-23",
     "v": 142.796867
    },
    {
     "d": "2025-12-24",
     "v": 142.736589
    },
    {
     "d": "2025-12-29",
     "v": 142.465341
    },
    {
     "d": "2025-12-30",
     "v": 142.31465
    },
    {
     "d": "2025-12-31",
     "v": 141.621462
    },
    {
     "d": "2026-01-02",
     "v": 142.405062
    },
    {
     "d": "2026-01-05",
     "v": 143.791437
    },
    {
     "d": "2026-01-06",
     "v": 144.394212
    },
    {
     "d": "2026-01-07",
     "v": 143.128394
    },
    {
     "d": "2026-01-08",
     "v": 144.424345
    },
    {
     "d": "2026-01-09",
     "v": 145.328513
    },
    {
     "d": "2026-01-12",
     "v": 146.112113
    },
    {
     "d": "2026-01-13",
     "v": 146.202525
    },
    {
     "d": "2026-01-14",
     "v": 146.262804
    },
    {
     "d": "2026-01-15",
     "v": 146.745022
    },
    {
     "d": "2026-01-16",
     "v": 146.594331
    },
    {
     "d": "2026-01-19",
     "v": 146.624476
    },
    {
     "d": "2026-01-20",
     "v": 144.544902
    },
    {
     "d": "2026-01-21",
     "v": 145.057265
    },
    {
     "d": "2026-01-22",
     "v": 145.418926
    },
    {
     "d": "2026-01-23",
     "v": 145.810731
    },
    {
     "d": "2026-01-26",
     "v": 145.720308
    },
    {
     "d": "2026-01-27",
     "v": 145.449059
    },
    {
     "d": "2026-01-28",
     "v": 145.569617
    },
    {
     "d": "2026-01-29",
     "v": 145.449059
    },
    {
     "d": "2026-01-30",
     "v": 141.350214
    },
    {
     "d": "2026-02-02",
     "v": 142.646177
    },
    {
     "d": "2026-02-03",
     "v": 142.88728
    },
    {
     "d": "2026-02-04",
     "v": 143.670879
    },
    {
     "d": "2026-02-05",
     "v": 141.922844
    },
    {
     "d": "2026-02-06",
     "v": 143.610612
    },
    {
     "d": "2026-02-09",
     "v": 145.87101
    },
    {
     "d": "2026-02-10",
     "v": 147.01627
    },
    {
     "d": "2026-02-11",
     "v": 146.624476
    },
    {
     "d": "2026-02-12",
     "v": 144.032551
    },
    {
     "d": "2026-02-13",
     "v": 146.262804
    },
    {
     "d": "2026-02-17",
     "v": 145.810731
    },
    {
     "d": "2026-02-18",
     "v": 147.920438
    },
    {
     "d": "2026-02-19",
     "v": 148.58348
    },
    {
     "d": "2026-02-20",
     "v": 149.397225
    },
    {
     "d": "2026-02-23",
     "v": 148.915007
    },
    {
     "d": "2026-02-24",
     "v": 148.643759
    },
    {
     "d": "2026-02-25",
     "v": 149.578061
    },
    {
     "d": "2026-02-26",
     "v": 150.7836
    },
    {
     "d": "2026-02-27",
     "v": 149.819164
    },
    {
     "d": "2026-03-02",
     "v": 150.874023
    },
    {
     "d": "2026-03-03",
     "v": 148.161541
    },
    {
     "d": "2026-03-04",
     "v": 148.945141
    },
    {
     "d": "2026-03-05",
     "v": 147.830014
    },
    {
     "d": "2026-03-06",
     "v": 145.509338
    },
    {
     "d": "2026-03-09",
     "v": 146.051834
    },
    {
     "d": "2026-03-10",
     "v": 146.323083
    },
    {
     "d": "2026-03-11",
     "v": 145.780586
    },
    {
     "d": "2026-03-12",
     "v": 144.755872
    },
    {
     "d": "2026-03-13",
     "v": 143.761303
    },
    {
     "d": "2026-03-16",
     "v": 145.479204
    },
    {
     "d": "2026-03-17",
     "v": 145.780586
    },
    {
     "d": "2026-03-18",
     "v": 143.279085
    },
    {
     "d": "2026-03-19",
     "v": 141.711875
    },
    {
     "d": "2026-03-20",
     "v": 139.33092
    },
    {
     "d": "2026-03-23",
     "v": 141.802287
    },
    {
     "d": "2026-03-24",
     "v": 141.862566
    },
    {
     "d": "2026-03-25",
     "v": 143.670879
    },
    {
     "d": "2026-03-26",
     "v": 141.802287
    },
    {
     "d": "2026-03-27",
     "v": 141.772153
    },
    {
     "d": "2026-03-30",
     "v": 141.862566
    },
    {
     "d": "2026-03-31",
     "v": 145.117544
    },
    {
     "d": "2026-04-01",
     "v": 145.810731
    },
    {
     "d": "2026-04-02",
     "v": 146.564197
    },
    {
     "d": "2026-04-06",
     "v": 146.895724
    },
    {
     "d": "2026-04-07",
     "v": 147.227239
    },
    {
     "d": "2026-04-08",
     "v": 148.915007
    },
    {
     "d": "2026-04-09",
     "v": 148.161541
    },
    {
     "d": "2026-04-10",
     "v": 149.125977
    },
    {
     "d": "2026-04-13",
     "v": 149.939721
    },
    {
     "d": "2026-04-14",
     "v": 150.843878
    },
    {
     "d": "2026-04-15",
     "v": 151.356241
    },
    {
     "d": "2026-04-16",
     "v": 150.904157
    },
    {
     "d": "2026-04-17",
     "v": 152.169986
    },
    {
     "d": "2026-04-20",
     "v": 152.230253
    },
    {
     "d": "2026-04-21",
     "v": 150.331527
    },
    {
     "d": "2026-04-22",
     "v": 150.663054
    },
    {
     "d": "2026-04-23",
     "v": 150.693187
    },
    {
     "d": "2026-04-24",
     "v": 150.602775
    },
    {
     "d": "2026-04-27",
     "v": 150.120557
    },
    {
     "d": "2026-04-28",
     "v": 149.42737
    },
    {
     "d": "2026-04-29",
     "v": 148.22182
    },
    {
     "d": "2026-04-30",
     "v": 151.265817
    },
    {
     "d": "2026-05-01",
     "v": 150.843878
    },
    {
     "d": "2026-05-04",
     "v": 149.909588
    },
    {
     "d": "2026-05-05",
     "v": 149.487637
    },
    {
     "d": "2026-05-06",
     "v": 150.663054
    },
    {
     "d": "2026-05-07",
     "v": 149.879443
    },
    {
     "d": "2026-05-08",
     "v": 150.964435
    },
    {
     "d": "2026-05-11",
     "v": 150.874023
    },
    {
     "d": "2026-05-12",
     "v": 151.476787
    },
    {
     "d": "2026-05-13",
     "v": 150.241103
    },
    {
     "d": "2026-05-14",
     "v": 151.627489
    },
    {
     "d": "2026-05-15",
     "v": 150.150691
    },
    {
     "d": "2026-05-19",
     "v": 150.512351
    },
    {
     "d": "2026-05-20",
     "v": 152.441234
    },
    {
     "d": "2026-05-21",
     "v": 152.863173
    },
    {
     "d": "2026-05-22",
     "v": 153.043997
    },
    {
     "d": "2026-05-25",
     "v": 154.460517
    },
    {
     "d": "2026-05-26",
     "v": 153.375524
    },
    {
     "d": "2026-05-27",
     "v": 152.622058
    },
    {
     "d": "2026-05-28",
     "v": 152.652203
    },
    {
     "d": "2026-05-29",
     "v": 153.285112
    },
    {
     "d": "2026-06-01",
     "v": 153.586494
    },
    {
     "d": "2026-06-02",
     "v": 155.635922
    },
    {
     "d": "2026-06-03",
     "v": 154.279681
    },
    {
     "d": "2026-06-04",
     "v": 156.268831
    },
    {
     "d": "2026-06-05",
     "v": 153.254967
    },
    {
     "d": "2026-06-08",
     "v": 153.646772
    },
    {
     "d": "2026-06-09",
     "v": 153.616639
    },
    {
     "d": "2026-06-10",
     "v": 152.863173
    },
    {
     "d": "2026-06-11",
     "v": 155.003013
    },
    {
     "d": "2026-06-12",
     "v": 155.967449
    },
    {
     "d": "2026-06-15",
     "v": 157.052442
    },
    {
     "d": "2026-06-16",
     "v": 157.534659
    },
    {
     "d": "2026-06-17",
     "v": 156.570224
    },
    {
     "d": "2026-06-18",
     "v": 155.90717
    },
    {
     "d": "2026-06-19",
     "v": 155.394819
    },
    {
     "d": "2026-06-22",
     "v": 156.238697
    },
    {
     "d": "2026-06-23",
     "v": 156.4798
    },
    {
     "d": "2026-06-24",
     "v": 155.937315
    },
    {
     "d": "2026-06-25",
     "v": 156.449667
    },
    {
     "d": "2026-06-26",
     "v": 156.600357
    },
    {
     "d": "2026-06-29",
     "v": 155.967449
    },
    {
     "d": "2026-06-30",
     "v": 156.148285
    },
    {
     "d": "2026-07-02",
     "v": 156.570224
    },
    {
     "d": "2026-07-03",
     "v": 157.564793
    },
    {
     "d": "2026-07-06",
     "v": 157.564793
    },
    {
     "d": "2026-07-07",
     "v": 158.408683
    },
    {
     "d": "2026-07-08",
     "v": 156.901751
    },
    {
     "d": "2026-07-09",
     "v": 157.986732
    },
    {
     "d": "2026-07-10",
     "v": 158.800477
    },
    {
     "d": "2026-07-13",
     "v": 158.951179
    },
    {
     "d": "2026-07-14",
     "v": 159.10187
    },
    {
     "d": "2026-07-15",
     "v": 159.644366
    },
    {
     "d": "2026-07-16",
     "v": 159.6745
    },
    {
     "d": "2026-07-17",
     "v": 159.222427
    },
    {
     "d": "2026-07-20",
     "v": 157.625072
    },
    {
     "d": "2026-07-21",
     "v": 158.981313
    },
    {
     "d": "2026-07-22",
     "v": 159.222427
    },
    {
     "d": "2026-07-23",
     "v": 158.016877
    },
    {
     "d": "2026-07-24",
     "v": 158.951179
    },
    {
     "d": "2026-07-27",
     "v": 160.186863
    },
    {
     "d": "2026-07-28",
     "v": 161.45268
    },
    {
     "d": "2026-07-29",
     "v": 159.46353
    },
    {
     "d": "2026-07-30",
     "v": 160.156718
    },
    {
     "d": "2026-07-31",
     "v": 159.011446
    },
    {
     "d": "2026-08-04",
     "v": 160.970462
    },
    {
     "d": "2026-08-05",
     "v": 162.567806
    },
    {
     "d": "2026-08-06",
     "v": 162.628085
    },
    {
     "d": "2026-08-07",
     "v": 163.170581
    },
    {
     "d": "2026-08-10",
     "v": 163.562387
    },
    {
     "d": "2026-08-11",
     "v": 163.59252
    },
    {
     "d": "2026-08-12",
     "v": 164.496689
    },
    {
     "d": "2026-08-13",
     "v": 165.400846
    },
    {
     "d": "2026-08-14",
     "v": 165.22001
    },
    {
     "d": "2026-08-17",
     "v": 164.798071
    },
    {
     "d": "2026-08-18",
     "v": 163.59252
    },
    {
     "d": "2026-08-19",
     "v": 163.110303
    },
    {
     "d": "2026-08-20",
     "v": 162.688364
    },
    {
     "d": "2026-08-21",
     "v": 163.833635
    },
    {
     "d": "2026-08-24",
     "v": 164.165162
    },
    {
     "d": "2026-08-25",
     "v": 165.461124
    },
    {
     "d": "2026-08-26",
     "v": 163.984326
    },
    {
     "d": "2026-08-27",
     "v": 163.743223
    },
    {
     "d": "2026-08-28",
     "v": 162.899333
    },
    {
     "d": "2026-08-31",
     "v": 161.693795
    },
    {
     "d": "2026-09-01",
     "v": 160.126584
    },
    {
     "d": "2026-09-02",
     "v": 161.151298
    },
    {
     "d": "2026-09-03",
     "v": 163.682944
    },
    {
     "d": "2026-09-04",
     "v": 163.080169
    },
    {
     "d": "2026-09-08",
     "v": 161.030741
    },
    {
     "d": "2026-09-09",
     "v": 159.734779
    },
    {
     "d": "2026-09-10",
     "v": 158.408683
    },
    {
     "d": "2026-09-11",
     "v": 159.493664
    },
    {
     "d": "2026-09-14",
     "v": 159.825191
    },
    {
     "d": "2026-09-15",
     "v": 159.46353
    },
    {
     "d": "2026-09-16",
     "v": 159.132003
    },
    {
     "d": "2026-09-17",
     "v": 160.427966
    },
    {
     "d": "2026-09-18",
     "v": 159.855336
    },
    {
     "d": "2026-09-21",
     "v": 160.970462
    },
    {
     "d": "2026-09-22",
     "v": 162.085589
    },
    {
     "d": "2026-09-23",
     "v": 159.584088
    },
    {
     "d": "2026-09-24",
     "v": 159.584088
    },
    {
     "d": "2026-09-25",
     "v": 159.975893
    },
    {
     "d": "2026-09-28",
     "v": 159.011446
    },
    {
     "d": "2026-09-29",
     "v": 158.921034
    },
    {
     "d": "2026-09-30",
     "v": 157.775762
    },
    {
     "d": "2026-10-01",
     "v": 157.594938
    },
    {
     "d": "2026-10-02",
     "v": 159.071725
    },
    {
     "d": "2026-10-05",
     "v": 159.222427
    },
    {
     "d": "2026-10-06",
     "v": 159.855336
    },
    {
     "d": "2026-10-07",
     "v": 157.293545
    },
    {
     "d": "2026-10-08",
     "v": 157.715495
    },
    {
     "d": "2026-10-09",
     "v": 159.975893
    },
    {
     "d": "2026-10-13",
     "v": 162.02531
    },
    {
     "d": "2026-10-14",
     "v": 160.638935
    },
    {
     "d": "2026-10-15",
     "v": 163.01989
    },
    {
     "d": "2026-10-16",
     "v": 163.260994
    },
    {
     "d": "2026-10-19",
     "v": 162.085589
    },
    {
     "d": "2026-10-20",
     "v": 163.140448
    },
    {
     "d": "2026-10-21",
     "v": 164.195295
    },
    {
     "d": "2026-10-22",
     "v": 163.260994
    },
    {
     "d": "2026-10-23",
     "v": 162.44726
    },
    {
     "d": "2026-10-26",
     "v": 163.140448
    },
    {
     "d": "2026-10-27",
     "v": 163.743223
    },
    {
     "d": "2026-10-28",
     "v": 164.225441
    },
    {
     "d": "2026-10-29",
     "v": 164.376131
    },
    {
     "d": "2026-10-30",
     "v": 162.085589
    },
    {
     "d": "2026-11-02",
     "v": 162.959612
    },
    {
     "d": "2026-11-03",
     "v": 161.151298
    },
    {
     "d": "2026-11-04",
     "v": 165.069319
    },
    {
     "d": "2026-11-05",
     "v": 161.512959
    },
    {
     "d": "2026-11-06",
     "v": 162.236291
    },
    {
     "d": "2026-11-09",
     "v": 164.767925
    },
    {
     "d": "2026-11-10",
     "v": 163.80349
    },
    {
     "d": "2026-11-11",
     "v": 165.22001
    },
    {
     "d": "2026-11-12",
     "v": 164.406265
    }
   ],
   "fund": [
    {
     "d": "2021-11-12",
     "v": 100.0
    },
    {
     "d": "2021-11-15",
     "v": 99.966788
    },
    {
     "d": "2021-11-16",
     "v": 99.933575
    },
    {
     "d": "2021-11-17",
     "v": 100.166055
    },
    {
     "d": "2021-11-18",
     "v": 100.066418
    },
    {
     "d": "2021-11-19",
     "v": 100.564597
    },
    {
     "d": "2021-11-22",
     "v": 100.132843
    },
    {
     "d": "2021-11-23",
     "v": 99.468616
    },
    {
     "d": "2021-11-24",
     "v": 99.236129
    },
    {
     "d": "2021-11-25",
     "v": 99.236129
    },
    {
     "d": "2021-11-26",
     "v": 98.904019
    },
    {
     "d": "2021-11-29",
     "v": 99.302554
    },
    {
     "d": "2021-11-30",
     "v": 98.30621
    },
    {
     "d": "2021-12-01",
     "v": 98.106942
    },
    {
     "d": "2021-12-02",
     "v": 98.272998
    },
    {
     "d": "2021-12-03",
     "v": 98.30621
    },
    {
     "d": "2021-12-06",
     "v": 99.302554
    },
    {
     "d": "2021-12-07",
     "v": 100.066418
    },
    {
     "d": "2021-12-08",
     "v": 99.701095
    },
    {
     "d": "2021-12-09",
     "v": 99.269342
    },
    {
     "d": "2021-12-10",
     "v": 99.070074
    },
    {
     "d": "2021-12-13",
     "v": 99.800726
    },
    {
     "d": "2021-12-14",
     "v": 99.966788
    },
    {
     "d": "2021-12-15",
     "v": 100.830289
    },
    {
     "d": "2021-12-16",
     "v": 101.195612
    },
    {
     "d": "2021-12-17",
     "v": 102.324805
    },
    {
     "d": "2021-12-20",
     "v": 102.324805
    },
    {
     "d": "2021-12-21",
     "v": 102.955827
    },
    {
     "d": "2021-12-22",
     "v": 103.221519
    },
    {
     "d": "2021-12-23",
     "v": 103.221519
    },
    {
     "d": "2021-12-24",
     "v": 103.022251
    },
    {
     "d": "2021-12-29",
     "v": 103.653266
    },
    {
     "d": "2021-12-30",
     "v": 103.586848
    },
    {
     "d": "2021-12-31",
     "v": 103.719691
    },
    {
     "d": "2022-01-04",
     "v": 103.022251
    },
    {
     "d": "2022-01-05",
     "v": 101.527729
    },
    {
     "d": "2022-01-06",
     "v": 100.431747
    },
    {
     "d": "2022-01-07",
     "v": 100.132843
    },
    {
     "d": "2022-01-10",
     "v": 100.033212
    },
    {
     "d": "2022-01-11",
     "v": 99.667883
    },
    {
     "d": "2022-01-12",
     "v": 99.634671
    },
    {
     "d": "2022-01-13",
     "v": 99.501822
    },
    {
     "d": "2022-01-14",
     "v": 99.036862
    },
    {
     "d": "2022-01-17",
     "v": 98.904019
    },
    {
     "d": "2022-01-18",
     "v": 98.77117
    },
    {
     "d": "2022-01-19",
     "v": 99.202923
    },
    {
     "d": "2022-01-20",
     "v": 99.435403
    },
    {
     "d": "2022-01-21",
     "v": 99.435403
    },
    {
     "d": "2022-01-24",
     "v": 99.236129
    },
    {
     "d": "2022-01-25",
     "v": 98.206573
    },
    {
     "d": "2022-01-26",
     "v": 98.53869
    },
    {
     "d": "2022-01-27",
     "v": 99.103286
    },
    {
     "d": "2022-01-28",
     "v": 99.833938
    },
    {
     "d": "2022-01-31",
     "v": 101.162399
    },
    {
     "d": "2022-02-01",
     "v": 100.69744
    },
    {
     "d": "2022-02-02",
     "v": 101.162399
    },
    {
     "d": "2022-02-03",
     "v": 100.531384
    },
    {
     "d": "2022-02-04",
     "v": 100.431747
    },
    {
     "d": "2022-02-07",
     "v": 100.631015
    },
    {
     "d": "2022-02-08",
     "v": 100.730652
    },
    {
     "d": "2022-02-09",
     "v": 101.793421
    },
    {
     "d": "2022-02-10",
     "v": 101.129193
    },
    {
     "d": "2022-02-11",
     "v": 100.730652
    },
    {
     "d": "2022-02-14",
     "v": 100.066418
    },
    {
     "d": "2022-02-15",
     "v": 99.900363
    },
    {
     "d": "2022-02-16",
     "v": 99.435403
    },
    {
     "d": "2022-02-17",
     "v": 100.066418
    },
    {
     "d": "2022-02-18",
     "v": 99.701095
    },
    {
     "d": "2022-02-22",
     "v": 98.970437
    },
    {
     "d": "2022-02-23",
     "v": 98.638327
    },
    {
     "d": "2022-02-24",
     "v": 99.867151
    },
    {
     "d": "2022-02-25",
     "v": 100.332111
    },
    {
     "d": "2022-02-28",
     "v": 101.195612
    },
    {
     "d": "2022-03-01",
     "v": 101.992688
    },
    {
     "d": "2022-03-02",
     "v": 101.992688
    },
    {
     "d": "2022-03-03",
     "v": 102.191962
    },
    {
     "d": "2022-03-04",
     "v": 103.653266
    },
    {
     "d": "2022-03-07",
     "v": 105.114576
    },
    {
     "d": "2022-03-08",
     "v": 105.612749
    },
    {
     "d": "2022-03-09",
     "v": 105.048152
    },
    {
     "d": "2022-03-10",
     "v": 105.479906
    },
    {
     "d": "2022-03-11",
     "v": 105.612749
    },
    {
     "d": "2022-03-14",
     "v": 104.649617
    },
    {
     "d": "2022-03-15",
     "v": 104.682829
    },
    {
     "d": "2022-03-16",
     "v": 104.78246
    },
    {
     "d": "2022-03-17",
     "v": 105.712386
    },
    {
     "d": "2022-03-18",
     "v": 105.513118
    },
    {
     "d": "2022-03-21",
     "v": 105.77881
    },
    {
     "d": "2022-03-22",
     "v": 105.645961
    },
    {
     "d": "2022-03-23",
     "v": 105.247426
    },
    {
     "d": "2022-03-24",
     "v": 105.181001
    },
    {
     "d": "2022-03-25",
     "v": 105.081364
    },
    {
     "d": "2022-03-28",
     "v": 105.479906
    },
    {
     "d": "2022-03-29",
     "v": 106.24377
    },
    {
     "d": "2022-03-30",
     "v": 107.107271
    },
    {
     "d": "2022-03-31",
     "v": 107.93756
    },
    {
     "d": "2022-04-01",
     "v": 108.767849
    },
    {
     "d": "2022-04-04",
     "v": 108.601794
    },
    {
     "d": "2022-04-05",
     "v": 109.133178
    },
    {
     "d": "2022-04-06",
     "v": 110.594482
    },
    {
     "d": "2022-04-07",
     "v": 111.258716
    },
    {
     "d": "2022-04-08",
     "v": 111.092661
    },
    {
     "d": "2022-04-11",
     "v": 110.362002
    },
    {
     "d": "2022-04-12",
     "v": 110.096316
    },
    {
     "d": "2022-04-13",
     "v": 110.063098
    },
    {
     "d": "2022-04-14",
     "v": 109.465289
    },
    {
     "d": "2022-04-18",
     "v": 109.066754
    },
    {
     "d": "2022-04-19",
     "v": 109.498507
    },
    {
     "d": "2022-04-20",
     "v": 110.029892
    },
    {
     "d": "2022-04-21",
     "v": 109.564932
    },
    {
     "d": "2022-04-22",
     "v": 108.834274
    },
    {
     "d": "2022-04-25",
     "v": 108.103615
    },
    {
     "d": "2022-04-26",
     "v": 107.439382
    },
    {
     "d": "2022-04-27",
     "v": 107.339751
    },
    {
     "d": "2022-04-28",
     "v": 107.771505
    },
    {
     "d": "2022-04-29",
     "v": 105.978078
    },
    {
     "d": "2022-05-02",
     "v": 104.749254
    },
    {
     "d": "2022-05-03",
     "v": 104.251075
    },
    {
     "d": "2022-05-04",
     "v": 105.181001
    },
    {
     "d": "2022-05-05",
     "v": 104.981734
    },
    {
     "d": "2022-05-06",
     "v": 105.745598
    },
    {
     "d": "2022-05-09",
     "v": 105.513118
    },
    {
     "d": "2022-05-10",
     "v": 105.181001
    },
    {
     "d": "2022-05-11",
     "v": 104.749254
    },
    {
     "d": "2022-05-12",
     "v": 104.350712
    },
    {
     "d": "2022-05-13",
     "v": 105.347056
    },
    {
     "d": "2022-05-16",
     "v": 105.878441
    },
    {
     "d": "2022-05-17",
     "v": 106.841573
    },
    {
     "d": "2022-05-18",
     "v": 106.941216
    },
    {
     "d": "2022-05-19",
     "v": 106.941216
    },
    {
     "d": "2022-05-20",
     "v": 107.871135
    },
    {
     "d": "2022-05-24",
     "v": 108.40252
    },
    {
     "d": "2022-05-25",
     "v": 108.037191
    },
    {
     "d": "2022-05-26",
     "v": 107.871135
    },
    {
     "d": "2022-05-27",
     "v": 107.339751
    },
    {
     "d": "2022-05-30",
     "v": 106.675517
    },
    {
     "d": "2022-05-31",
     "v": 106.476256
    },
    {
     "d": "2022-06-01",
     "v": 105.944865
    },
    {
     "d": "2022-06-02",
     "v": 107.074065
    },
    {
     "d": "2022-06-03",
     "v": 107.007641
    },
    {
     "d": "2022-06-06",
     "v": 106.907997
    },
    {
     "d": "2022-06-07",
     "v": 106.575887
    },
    {
     "d": "2022-06-08",
     "v": 106.675517
    },
    {
     "d": "2022-06-09",
     "v": 106.775161
    },
    {
     "d": "2022-06-10",
     "v": 106.509462
    },
    {
     "d": "2022-06-13",
     "v": 104.948521
    },
    {
     "d": "2022-06-14",
     "v": 102.656922
    },
    {
     "d": "2022-06-15",
     "v": 102.524079
    },
    {
     "d": "2022-06-16",
     "v": 100.199268
    },
    {
     "d": "2022-06-17",
     "v": 99.568246
    },
    {
     "d": "2022-06-20",
     "v": 99.202923
    },
    {
     "d": "2022-06-21",
     "v": 99.402191
    },
    {
     "d": "2022-06-22",
     "v": 99.900363
    },
    {
     "d": "2022-06-23",
     "v": 101.494516
    },
    {
     "d": "2022-06-24",
     "v": 101.992688
    },
    {
     "d": "2022-06-27",
     "v": 102.955827
    },
    {
     "d": "2022-06-28",
     "v": 103.055463
    },
    {
     "d": "2022-06-29",
     "v": 102.889402
    },
    {
     "d": "2022-06-30",
     "v": 103.055463
    },
    {
     "d": "2022-07-04",
     "v": 103.254731
    },
    {
     "d": "2022-07-05",
     "v": 103.155094
    },
    {
     "d": "2022-07-06",
     "v": 103.155094
    },
    {
     "d": "2022-07-07",
     "v": 103.553636
    },
    {
     "d": "2022-07-08",
     "v": 103.321156
    },
    {
     "d": "2022-07-11",
     "v": 103.553636
    },
    {
     "d": "2022-07-12",
     "v": 103.786115
    },
    {
     "d": "2022-07-13",
     "v": 104.383925
    },
    {
     "d": "2022-07-14",
     "v": 104.616404
    },
    {
     "d": "2022-07-15",
     "v": 104.483555
    },
    {
     "d": "2022-07-18",
     "v": 104.350712
    },
    {
     "d": "2022-07-19",
     "v": 103.786115
    },
    {
     "d": "2022-07-20",
     "v": 103.520423
    },
    {
     "d": "2022-07-21",
     "v": 103.819328
    },
    {
     "d": "2022-07-22",
     "v": 104.516767
    },
    {
     "d": "2022-07-25",
     "v": 104.716041
    },
    {
     "d": "2022-07-26",
     "v": 105.081364
    },
    {
     "d": "2022-07-27",
     "v": 105.114576
    },
    {
     "d": "2022-07-28",
     "v": 106.310188
    },
    {
     "d": "2022-07-29",
     "v": 106.874791
    },
    {
     "d": "2022-08-02",
     "v": 106.808367
    },
    {
     "d": "2022-08-03",
     "v": 106.110927
    },
    {
     "d": "2022-08-04",
     "v": 107.406176
    },
    {
     "d": "2022-08-05",
     "v": 107.339751
    },
    {
     "d": "2022-08-08",
     "v": 107.904354
    },
    {
     "d": "2022-08-09",
     "v": 108.336095
    },
    {
     "d": "2022-08-10",
     "v": 108.302889
    },
    {
     "d": "2022-08-11",
     "v": 108.037191
    },
    {
     "d": "2022-08-12",
     "v": 108.601794
    },
    {
     "d": "2022-08-15",
     "v": 109.166384
    },
    {
     "d": "2022-08-16",
     "v": 109.398864
    },
    {
     "d": "2022-08-17",
     "v": 109.830618
    },
    {
     "d": "2022-08-18",
     "v": 109.730987
    },
    {
     "d": "2022-08-19",
     "v": 110.129522
    },
    {
     "d": "2022-08-22",
     "v": 110.029892
    },
    {
     "d": "2022-08-23",
     "v": 109.664563
    },
    {
     "d": "2022-08-24",
     "v": 110.096316
    },
    {
     "d": "2022-08-25",
     "v": 109.830618
    },
    {
     "d": "2022-08-26",
     "v": 109.133178
    },
    {
     "d": "2022-08-29",
     "v": 109.365658
    },
    {
     "d": "2022-08-30",
     "v": 108.40252
    },
    {
     "d": "2022-08-31",
     "v": 107.804711
    },
    {
     "d": "2022-09-01",
     "v": 107.671862
    },
    {
     "d": "2022-09-02",
     "v": 107.24012
    },
    {
     "d": "2022-09-06",
     "v": 107.173696
    },
    {
     "d": "2022-09-07",
     "v": 107.871135
    },
    {
     "d": "2022-09-08",
     "v": 108.136834
    },
    {
     "d": "2022-09-09",
     "v": 108.203259
    },
    {
     "d": "2022-09-12",
     "v": 108.933904
    },
    {
     "d": "2022-09-13",
     "v": 108.40252
    },
    {
     "d": "2022-09-14",
     "v": 108.40252
    },
    {
     "d": "2022-09-15",
     "v": 107.007641
    },
    {
     "d": "2022-09-16",
     "v": 106.708736
    },
    {
     "d": "2022-09-19",
     "v": 107.4726
    },
    {
     "d": "2022-09-20",
     "v": 106.376613
    },
    {
     "d": "2022-09-21",
     "v": 106.409832
    },
    {
     "d": "2022-09-22",
     "v": 105.612749
    },
    {
     "d": "2022-09-23",
     "v": 104.118232
    },
    {
     "d": "2022-09-26",
     "v": 101.826633
    },
    {
     "d": "2022-09-27",
     "v": 100.332111
    },
    {
     "d": "2022-09-28",
     "v": 99.800726
    },
    {
     "d": "2022-09-29",
     "v": 97.243441
    },
    {
     "d": "2022-09-30",
     "v": 97.409496
    },
    {
     "d": "2022-10-03",
     "v": 98.870807
    },
    {
     "d": "2022-10-04",
     "v": 100.033212
    },
    {
     "d": "2022-10-05",
     "v": 98.106942
    },
    {
     "d": "2022-10-06",
     "v": 94.91863
    },
    {
     "d": "2022-10-07",
     "v": 93.590168
    },
    {
     "d": "2022-10-11",
     "v": 91.896378
    },
    {
     "d": "2022-10-12",
     "v": 89.604779
    },
    {
     "d": "2022-10-13",
     "v": 91.896378
    },
    {
     "d": "2022-10-14",
     "v": 90.401856
    },
    {
     "d": "2022-10-17",
     "v": 92.75988
    },
    {
     "d": "2022-10-18",
     "v": 94.088341
    },
    {
     "d": "2022-10-19",
     "v": 92.361338
    },
    {
     "d": "2022-10-20",
     "v": 90.401856
    },
    {
     "d": "2022-10-21",
     "v": 91.066089
    },
    {
     "d": "2022-10-24",
     "v": 91.896378
    },
    {
     "d": "2022-10-25",
     "v": 93.158415
    },
    {
     "d": "2022-10-26",
     "v": 93.457319
    },
    {
     "d": "2022-10-27",
     "v": 93.889073
    },
    {
     "d": "2022-10-28",
     "v": 94.91863
    },
    {
     "d": "2022-10-31",
     "v": 94.91863
    },
    {
     "d": "2022-11-01",
     "v": 94.32082
    },
    {
     "d": "2022-11-02",
     "v": 94.154765
    },
    {
     "d": "2022-11-03",
     "v": 93.291264
    },
    {
     "d": "2022-11-04",
     "v": 93.689799
    },
    {
     "d": "2022-11-07",
     "v": 92.793092
    },
    {
     "d": "2022-11-08",
     "v": 93.855861
    },
    {
     "d": "2022-11-09",
     "v": 93.158415
    },
    {
     "d": "2022-11-10",
     "v": 95.649281
    },
    {
     "d": "2022-11-11",
     "v": 94.021916
    },
    {
     "d": "2022-11-14",
     "v": 92.261707
    },
    {
     "d": "2022-11-15",
     "v": 91.630686
    },
    {
     "d": "2022-11-16",
     "v": 92.460975
    },
    {
     "d": "2022-11-17",
     "v": 91.232145
    },
    {
     "d": "2022-11-18",
     "v": 91.896378
    },
    {
     "d": "2022-11-21",
     "v": 91.763529
    },
    {
     "d": "2022-11-22",
     "v": 92.228495
    },
    {
     "d": "2022-11-23",
     "v": 92.925935
    },
    {
     "d": "2022-11-24",
     "v": 92.793092
    },
    {
     "d": "2022-11-25",
     "v": 93.889073
    },
    {
     "d": "2022-11-28",
     "v": 92.892723
    },
    {
     "d": "2022-11-29",
     "v": 92.593818
    },
    {
     "d": "2022-11-30",
     "v": 93.855861
    },
    {
     "d": "2022-12-01",
     "v": 93.424107
    },
    {
     "d": "2022-12-02",
     "v": 93.125209
    },
    {
     "d": "2022-12-05",
     "v": 93.656593
    },
    {
     "d": "2022-12-06",
     "v": 92.75988
    },
    {
     "d": "2022-12-07",
     "v": 92.959147
    },
    {
     "d": "2022-12-08",
     "v": 93.191627
    },
    {
     "d": "2022-12-09",
     "v": 93.523744
    },
    {
     "d": "2022-12-12",
     "v": 94.22119
    },
    {
     "d": "2022-12-13",
     "v": 94.652937
    },
    {
     "d": "2022-12-14",
     "v": 93.955498
    },
    {
     "d": "2022-12-15",
     "v": 93.224839
    },
    {
     "d": "2022-12-16",
     "v": 91.763529
    },
    {
     "d": "2022-12-19",
     "v": 89.770841
    },
    {
     "d": "2022-12-20",
     "v": 89.837259
    },
    {
     "d": "2022-12-21",
     "v": 90.999665
    },
    {
     "d": "2022-12-22",
     "v": 89.604779
    },
    {
     "d": "2022-12-23",
     "v": 90.501493
    },
    {
     "d": "2022-12-28",
     "v": 89.405512
    },
    {
     "d": "2022-12-29",
     "v": 90.069745
    },
    {
     "d": "2022-12-30",
     "v": 89.239456
    },
    {
     "d": "2023-01-03",
     "v": 90.866822
    },
    {
     "d": "2023-01-04",
     "v": 91.132514
    },
    {
     "d": "2023-01-05",
     "v": 89.970108
    },
    {
     "d": "2023-01-06",
     "v": 91.398206
    },
    {
     "d": "2023-01-09",
     "v": 91.763529
    },
    {
     "d": "2023-01-10",
     "v": 91.431419
    },
    {
     "d": "2023-01-11",
     "v": 92.925935
    },
    {
     "d": "2023-01-12",
     "v": 92.726667
    },
    {
     "d": "2023-01-13",
     "v": 93.025572
    },
    {
     "d": "2023-01-16",
     "v": 93.390901
    },
    {
     "d": "2023-01-17",
     "v": 94.354033
    },
    {
     "d": "2023-01-18",
     "v": 94.088341
    },
    {
     "d": "2023-01-19",
     "v": 93.457319
    },
    {
     "d": "2023-01-20",
     "v": 93.590168
    },
    {
     "d": "2023-01-23",
     "v": 94.22119
    },
    {
     "d": "2023-01-24",
     "v": 94.287608
    },
    {
     "d": "2023-01-25",
     "v": 93.556956
    },
    {
     "d": "2023-01-26",
     "v": 92.992359
    },
    {
     "d": "2023-01-27",
     "v": 92.39455
    },
    {
     "d": "2023-01-30",
     "v": 92.195283
    },
    {
     "d": "2023-01-31",
     "v": 92.128858
    },
    {
     "d": "2023-02-01",
     "v": 91.597474
    },
    {
     "d": "2023-02-02",
     "v": 92.195283
    },
    {
     "d": "2023-02-03",
     "v": 91.863166
    },
    {
     "d": "2023-02-06",
     "v": 91.863166
    },
    {
     "d": "2023-02-07",
     "v": 90.767185
    },
    {
     "d": "2023-02-08",
     "v": 90.302225
    },
    {
     "d": "2023-02-09",
     "v": 90.003321
    },
    {
     "d": "2023-02-10",
     "v": 90.866822
    },
    {
     "d": "2023-02-13",
     "v": 91.464631
    },
    {
     "d": "2023-02-14",
     "v": 91.697111
    },
    {
     "d": "2023-02-15",
     "v": 91.896378
    },
    {
     "d": "2023-02-16",
     "v": 91.597474
    },
    {
     "d": "2023-02-17",
     "v": 92.460975
    },
    {
     "d": "2023-02-21",
     "v": 91.497837
    },
    {
     "d": "2023-02-22",
     "v": 91.099302
    },
    {
     "d": "2023-02-23",
     "v": 90.966452
    },
    {
     "d": "2023-02-24",
     "v": 90.667548
    },
    {
     "d": "2023-02-27",
     "v": 90.401856
    },
    {
     "d": "2023-02-28",
     "v": 89.804053
    },
    {
     "d": "2023-03-01",
     "v": 89.173032
    },
    {
     "d": "2023-03-02",
     "v": 89.272662
    },
    {
     "d": "2023-03-03",
     "v": 90.60113
    },
    {
     "d": "2023-03-06",
     "v": 90.900034
    },
    {
     "d": "2023-03-07",
     "v": 90.866822
    },
    {
     "d": "2023-03-08",
     "v": 91.531049
    },
    {
     "d": "2023-03-09",
     "v": 90.800397
    },
    {
     "d": "2023-03-10",
     "v": 89.339087
    },
    {
     "d": "2023-03-13",
     "v": 90.335437
    },
    {
     "d": "2023-03-14",
     "v": 91.364994
    },
    {
     "d": "2023-03-15",
     "v": 91.431419
    },
    {
     "d": "2023-03-16",
     "v": 92.5274
    },
    {
     "d": "2023-03-17",
     "v": 92.660243
    },
    {
     "d": "2023-03-20",
     "v": 92.328126
    },
    {
     "d": "2023-03-21",
     "v": 91.298569
    },
    {
     "d": "2023-03-22",
     "v": 90.335437
    },
    {
     "d": "2023-03-23",
     "v": 89.438724
    },
    {
     "d": "2023-03-24",
     "v": 90.900034
    },
    {
     "d": "2023-03-27",
     "v": 91.896378
    },
    {
     "d": "2023-03-28",
     "v": 91.962803
    },
    {
     "d": "2023-03-29",
     "v": 92.992359
    },
    {
     "d": "2023-03-30",
     "v": 94.154765
    },
    {
     "d": "2023-03-31",
     "v": 94.187978
    },
    {
     "d": "2023-04-03",
     "v": 93.490532
    },
    {
     "d": "2023-04-04",
     "v": 93.922285
    },
    {
     "d": "2023-04-05",
     "v": 95.317171
    },
    {
     "d": "2023-04-06",
     "v": 95.948186
    },
    {
     "d": "2023-04-10",
     "v": 96.180666
    },
    {
     "d": "2023-04-11",
     "v": 97.110592
    },
    {
     "d": "2023-04-12",
     "v": 97.077379
    },
    {
     "d": "2023-04-13",
     "v": 97.509133
    },
    {
     "d": "2023-04-14",
     "v": 96.745263
    },
    {
     "d": "2023-04-17",
     "v": 96.678844
    },
    {
     "d": "2023-04-18",
     "v": 96.047823
    },
    {
     "d": "2023-04-19",
     "v": 96.180666
    },
    {
     "d": "2023-04-20",
     "v": 95.948186
    },
    {
     "d": "2023-04-21",
     "v": 96.8449
    },
    {
     "d": "2023-04-24",
     "v": 96.712057
    },
    {
     "d": "2023-04-25",
     "v": 97.010955
    },
    {
     "d": "2023-04-26",
     "v": 96.213878
    },
    {
     "d": "2023-04-27",
     "v": 96.47957
    },
    {
     "d": "2023-04-28",
     "v": 96.180666
    },
    {
     "d": "2023-05-01",
     "v": 96.313515
    },
    {
     "d": "2023-05-02",
     "v": 95.881768
    },
    {
     "d": "2023-05-03",
     "v": 97.177016
    },
    {
     "d": "2023-05-04",
     "v": 96.712057
    },
    {
     "d": "2023-05-05",
     "v": 97.143804
    },
    {
     "d": "2023-05-08",
     "v": 97.177016
    },
    {
     "d": "2023-05-09",
     "v": 97.575552
    },
    {
     "d": "2023-05-10",
     "v": 96.678844
    },
    {
     "d": "2023-05-11",
     "v": 96.313515
    },
    {
     "d": "2023-05-12",
     "v": 97.309859
    },
    {
     "d": "2023-05-15",
     "v": 97.741613
    },
    {
     "d": "2023-05-16",
     "v": 96.811687
    },
    {
     "d": "2023-05-17",
     "v": 96.14746
    },
    {
     "d": "2023-05-18",
     "v": 95.782131
    },
    {
     "d": "2023-05-19",
     "v": 96.280303
    },
    {
     "d": "2023-05-23",
     "v": 95.748918
    },
    {
     "d": "2023-05-24",
     "v": 94.885417
    },
    {
     "d": "2023-05-25",
     "v": 93.855861
    },
    {
     "d": "2023-05-26",
     "v": 94.486882
    },
    {
     "d": "2023-05-29",
     "v": 94.520088
    },
    {
     "d": "2023-05-30",
     "v": 94.420457
    },
    {
     "d": "2023-05-31",
     "v": 94.354033
    },
    {
     "d": "2023-06-01",
     "v": 94.055128
    },
    {
     "d": "2023-06-02",
     "v": 95.516439
    },
    {
     "d": "2023-06-05",
     "v": 95.250746
    },
    {
     "d": "2023-06-06",
     "v": 94.652937
    },
    {
     "d": "2023-06-07",
     "v": 94.719362
    },
    {
     "d": "2023-06-08",
     "v": 94.818993
    },
    {
     "d": "2023-06-09",
     "v": 94.752574
    },
    {
     "d": "2023-06-12",
     "v": 94.586513
    },
    {
     "d": "2023-06-13",
     "v": 93.689799
    },
    {
     "d": "2023-06-14",
     "v": 92.826304
    },
    {
     "d": "2023-06-15",
     "v": 92.162071
    },
    {
     "d": "2023-06-16",
     "v": 91.564261
    },
    {
     "d": "2023-06-19",
     "v": 91.730323
    },
    {
     "d": "2023-06-20",
     "v": 91.630686
    },
    {
     "d": "2023-06-21",
     "v": 91.597474
    },
    {
     "d": "2023-06-22",
     "v": 90.999665
    },
    {
     "d": "2023-06-23",
     "v": 89.804053
    },
    {
     "d": "2023-06-26",
     "v": 90.269013
    },
    {
     "d": "2023-06-27",
     "v": 90.534705
    },
    {
     "d": "2023-06-28",
     "v": 90.136164
    },
    {
     "d": "2023-06-29",
     "v": 90.733973
    },
    {
     "d": "2023-06-30",
     "v": 91.929591
    },
    {
     "d": "2023-07-04",
     "v": 92.162071
    },
    {
     "d": "2023-07-05",
     "v": 92.095646
    },
    {
     "d": "2023-07-06",
     "v": 91.099302
    },
    {
     "d": "2023-07-07",
     "v": 90.202588
    },
    {
     "d": "2023-07-10",
     "v": 88.907339
    },
    {
     "d": "2023-07-11",
     "v": 88.77449
    },
    {
     "d": "2023-07-12",
     "v": 90.435068
    },
    {
     "d": "2023-07-13",
     "v": 91.597474
    },
    {
     "d": "2023-07-14",
     "v": 91.962803
    },
    {
     "d": "2023-07-17",
     "v": 91.165726
    },
    {
     "d": "2023-07-18",
     "v": 90.83361
    },
    {
     "d": "2023-07-19",
     "v": 91.730323
    },
    {
     "d": "2023-07-20",
     "v": 92.162071
    },
    {
     "d": "2023-07-21",
     "v": 92.361338
    },
    {
     "d": "2023-07-24",
     "v": 92.261707
    },
    {
     "d": "2023-07-25",
     "v": 92.029221
    },
    {
     "d": "2023-07-26",
     "v": 91.829954
    },
    {
     "d": "2023-07-27",
     "v": 90.83361
    },
    {
     "d": "2023-07-28",
     "v": 90.534705
    },
    {
     "d": "2023-07-31",
     "v": 90.60113
    },
    {
     "d": "2023-08-01",
     "v": 89.538354
    },
    {
     "d": "2023-08-02",
     "v": 87.944201
    },
    {
     "d": "2023-08-03",
     "v": 85.652608
    },
    {
     "d": "2023-08-04",
     "v": 86.781796
    },
    {
     "d": "2023-08-08",
     "v": 86.715377
    },
    {
     "d": "2023-08-09",
     "v": 87.379605
    },
    {
     "d": "2023-08-10",
     "v": 87.778146
    },
    {
     "d": "2023-08-11",
     "v": 87.246762
    },
    {
     "d": "2023-08-14",
     "v": 86.947857
    },
    {
     "d": "2023-08-15",
     "v": 85.851876
    },
    {
     "d": "2023-08-16",
     "v": 86.217199
    },
    {
     "d": "2023-08-17",
     "v": 86.017931
    },
    {
     "d": "2023-08-18",
     "v": 86.84822
    },
    {
     "d": "2023-08-21",
     "v": 86.15078
    },
    {
     "d": "2023-08-22",
     "v": 86.117568
    },
    {
     "d": "2023-08-23",
     "v": 87.113912
    },
    {
     "d": "2023-08-24",
     "v": 86.914645
    },
    {
     "d": "2023-08-25",
     "v": 86.582528
    },
    {
     "d": "2023-08-28",
     "v": 86.914645
    },
    {
     "d": "2023-08-29",
     "v": 87.512454
    },
    {
     "d": "2023-08-30",
     "v": 87.0807
    },
    {
     "d": "2023-08-31",
     "v": 86.250411
    },
    {
     "d": "2023-09-01",
     "v": 87.313186
    },
    {
     "d": "2023-09-05",
     "v": 86.350048
    },
    {
     "d": "2023-09-06",
     "v": 84.556621
    },
    {
     "d": "2023-09-07",
     "v": 85.519759
    },
    {
     "d": "2023-09-08",
     "v": 85.619396
    },
    {
     "d": "2023-09-11",
     "v": 86.217199
    },
    {
     "d": "2023-09-12",
     "v": 86.250411
    },
    {
     "d": "2023-09-13",
     "v": 86.815008
    },
    {
     "d": "2023-09-14",
     "v": 88.30953
    },
    {
     "d": "2023-09-15",
     "v": 88.54201
    },
    {
     "d": "2023-09-18",
     "v": 88.077051
    },
    {
     "d": "2023-09-19",
     "v": 86.283623
    },
    {
     "d": "2023-09-20",
     "v": 86.881432
    },
    {
     "d": "2023-09-21",
     "v": 84.789107
    },
    {
     "d": "2023-09-22",
     "v": 85.320492
    },
    {
     "d": "2023-09-25",
     "v": 85.021587
    },
    {
     "d": "2023-09-26",
     "v": 83.394222
    },
    {
     "d": "2023-09-27",
     "v": 80.870142
    },
    {
     "d": "2023-09-28",
     "v": 80.936567
    },
    {
     "d": "2023-09-29",
     "v": 80.172696
    },
    {
     "d": "2023-10-02",
     "v": 77.183658
    },
    {
     "d": "2023-10-03",
     "v": 76.785122
    },
    {
     "d": "2023-10-04",
     "v": 78.379276
    },
    {
     "d": "2023-10-05",
     "v": 79.973429
    },
    {
     "d": "2023-10-06",
     "v": 80.039854
    },
    {
     "d": "2023-10-10",
     "v": 81.467951
    },
    {
     "d": "2023-10-11",
     "v": 82.862837
    },
    {
     "d": "2023-10-12",
     "v": 80.903355
    },
    {
     "d": "2023-10-13",
     "v": 79.442044
    },
    {
     "d": "2023-10-16",
     "v": 79.475257
    },
    {
     "d": "2023-10-17",
     "v": 79.309195
    },
    {
     "d": "2023-10-18",
     "v": 77.615411
    },
    {
     "d": "2023-10-19",
     "v": 76.818328
    },
    {
     "d": "2023-10-20",
     "v": 75.489867
    },
    {
     "d": "2023-10-23",
     "v": 76.054464
    },
    {
     "d": "2023-10-24",
     "v": 76.253732
    },
    {
     "d": "2023-10-25",
     "v": 76.087676
    },
    {
     "d": "2023-10-26",
     "v": 76.75191
    },
    {
     "d": "2023-10-27",
     "v": 75.423443
    },
    {
     "d": "2023-10-30",
     "v": 76.75191
    },
    {
     "d": "2023-10-31",
     "v": 76.187313
    },
    {
     "d": "2023-11-01",
     "v": 79.076715
    },
    {
     "d": "2023-11-02",
     "v": 82.464296
    },
    {
     "d": "2023-11-03",
     "v": 82.464296
    },
    {
     "d": "2023-11-06",
     "v": 82.364659
    },
    {
     "d": "2023-11-07",
     "v": 80.969773
    },
    {
     "d": "2023-11-08",
     "v": 80.770505
    },
    {
     "d": "2023-11-09",
     "v": 81.202259
    },
    {
     "d": "2023-11-10",
     "v": 80.737293
    },
    {
     "d": "2023-11-13",
     "v": 80.305546
    },
    {
     "d": "2023-11-14",
     "v": 82.663563
    },
    {
     "d": "2023-11-15",
     "v": 83.626701
    },
    {
     "d": "2023-11-16",
     "v": 83.792757
    },
    {
     "d": "2023-11-17",
     "v": 83.825969
    },
    {
     "d": "2023-11-20",
     "v": 83.825969
    },
    {
     "d": "2023-11-21",
     "v": 82.431083
    },
    {
     "d": "2023-11-22",
     "v": 82.597145
    },
    {
     "d": "2023-11-23",
     "v": 82.630351
    },
    {
     "d": "2023-11-24",
     "v": 82.331453
    },
    {
     "d": "2023-11-27",
     "v": 81.501164
    },
    {
     "d": "2023-11-28",
     "v": 81.434739
    },
    {
     "d": "2023-11-29",
     "v": 81.135835
    },
    {
     "d": "2023-11-30",
     "v": 81.600794
    },
    {
     "d": "2023-12-01",
     "v": 83.261372
    },
    {
     "d": "2023-12-04",
     "v": 83.028892
    },
    {
     "d": "2023-12-05",
     "v": 82.397871
    },
    {
     "d": "2023-12-06",
     "v": 83.693126
    },
    {
     "d": "2023-12-07",
     "v": 84.124873
    },
    {
     "d": "2023-12-08",
     "v": 83.892394
    },
    {
     "d": "2023-12-11",
     "v": 83.527064
    },
    {
     "d": "2023-12-12",
     "v": 82.431083
    },
    {
     "d": "2023-12-13",
     "v": 85.187642
    },
    {
     "d": "2023-12-14",
     "v": 86.416473
    },
    {
     "d": "2023-12-15",
     "v": 85.254067
    },
    {
     "d": "2023-12-18",
     "v": 84.656258
    },
    {
     "d": "2023-12-19",
     "v": 85.353704
    },
    {
     "d": "2023-12-20",
     "v": 83.992031
    },
    {
     "d": "2023-12-21",
     "v": 84.789107
    },
    {
     "d": "2023-12-22",
     "v": 85.320492
    },
    {
     "d": "2023-12-27",
     "v": 85.420122
    },
    {
     "d": "2023-12-28",
     "v": 85.187642
    },
    {
     "d": "2023-12-29",
     "v": 85.552971
    },
    {
     "d": "2024-01-02",
     "v": 85.685814
    },
    {
     "d": "2024-01-03",
     "v": 85.353704
    },
    {
     "d": "2024-01-04",
     "v": 85.287279
    },
    {
     "d": "2024-01-05",
     "v": 85.785451
    },
    {
     "d": "2024-01-08",
     "v": 86.84822
    },
    {
     "d": "2024-01-09",
     "v": 86.482897
    },
    {
     "d": "2024-01-10",
     "v": 86.648953
    },
    {
     "d": "2024-01-11",
     "v": 85.38691
    },
    {
     "d": "2024-01-12",
     "v": 85.220855
    },
    {
     "d": "2024-01-15",
     "v": 86.051144
    },
    {
     "d": "2024-01-16",
     "v": 85.818664
    },
    {
     "d": "2024-01-17",
     "v": 84.191298
    },
    {
     "d": "2024-01-18",
     "v": 83.859181
    },
    {
     "d": "2024-01-19",
     "v": 84.68947
    },
    {
     "d": "2024-01-22",
     "v": 84.390566
    },
    {
     "d": "2024-01-23",
     "v": 84.091661
    },
    {
     "d": "2024-01-24",
     "v": 84.025237
    },
    {
     "d": "2024-01-25",
     "v": 84.755895
    },
    {
     "d": "2024-01-26",
     "v": 84.423778
    },
    {
     "d": "2024-01-29",
     "v": 84.988375
    },
    {
     "d": "2024-01-30",
     "v": 85.054799
    },
    {
     "d": "2024-01-31",
     "v": 84.357353
    },
    {
     "d": "2024-02-01",
     "v": 85.021587
    },
    {
     "d": "2024-02-02",
     "v": 84.490203
    },
    {
     "d": "2024-02-05",
     "v": 83.294585
    },
    {
     "d": "2024-02-06",
     "v": 83.759544
    },
    {
     "d": "2024-02-07",
     "v": 82.896043
    },
    {
     "d": "2024-02-08",
     "v": 81.833274
    },
    {
     "d": "2024-02-09",
     "v": 82.231816
    },
    {
     "d": "2024-02-12",
     "v": 82.829625
    },
    {
     "d": "2024-02-13",
     "v": 81.036198
    },
    {
     "d": "2024-02-14",
     "v": 82.165391
    },
    {
     "d": "2024-02-15",
     "v": 83.726332
    },
    {
     "d": "2024-02-16",
     "v": 83.726332
    },
    {
     "d": "2024-02-20",
     "v": 83.892394
    },
    {
     "d": "2024-02-21",
     "v": 84.025237
    },
    {
     "d": "2024-02-22",
     "v": 83.825969
    },
    {
     "d": "2024-02-23",
     "v": 83.261372
    },
    {
     "d": "2024-02-26",
     "v": 81.467951
    },
    {
     "d": "2024-02-27",
     "v": 81.401527
    },
    {
     "d": "2024-02-28",
     "v": 81.202259
    },
    {
     "d": "2024-02-29",
     "v": 81.966124
    },
    {
     "d": "2024-03-01",
     "v": 82.397871
    },
    {
     "d": "2024-03-04",
     "v": 82.464296
    },
    {
     "d": "2024-03-05",
     "v": 82.431083
    },
    {
     "d": "2024-03-06",
     "v": 82.896043
    },
    {
     "d": "2024-03-07",
     "v": 84.523415
    },
    {
     "d": "2024-03-08",
     "v": 84.68947
    },
    {
     "d": "2024-03-11",
     "v": 84.755895
    },
    {
     "d": "2024-03-12",
     "v": 83.825969
    },
    {
     "d": "2024-03-13",
     "v": 83.261372
    },
    {
     "d": "2024-03-14",
     "v": 82.53072
    },
    {
     "d": "2024-03-15",
     "v": 83.062105
    },
    {
     "d": "2024-03-18",
     "v": 82.53072
    },
    {
     "d": "2024-03-19",
     "v": 82.431083
    },
    {
     "d": "2024-03-20",
     "v": 83.062105
    },
    {
     "d": "2024-03-21",
     "v": 83.394222
    },
    {
     "d": "2024-03-22",
     "v": 82.99568
    },
    {
     "d": "2024-03-25",
     "v": 82.29824
    },
    {
     "d": "2024-03-26",
     "v": 82.231816
    },
    {
     "d": "2024-03-27",
     "v": 82.99568
    },
    {
     "d": "2024-03-28",
     "v": 83.693126
    },
    {
     "d": "2024-04-01",
     "v": 83.062105
    },
    {
     "d": "2024-04-02",
     "v": 82.431083
    },
    {
     "d": "2024-04-03",
     "v": 81.966124
    },
    {
     "d": "2024-04-04",
     "v": 81.600794
    },
    {
     "d": "2024-04-05",
     "v": 81.667219
    },
    {
     "d": "2024-04-08",
     "v": 82.165391
    },
    {
     "d": "2024-04-09",
     "v": 82.265028
    },
    {
     "d": "2024-04-10",
     "v": 80.803718
    },
    {
     "d": "2024-04-11",
     "v": 80.272333
    },
    {
     "d": "2024-04-12",
     "v": 79.209565
    },
    {
     "d": "2024-04-15",
     "v": 78.67818
    },
    {
     "d": "2024-04-16",
     "v": 77.781467
    },
    {
     "d": "2024-04-17",
     "v": 78.213214
    },
    {
     "d": "2024-04-18",
     "v": 79.076715
    },
    {
     "d": "2024-04-19",
     "v": 79.873792
    },
    {
     "d": "2024-04-22",
     "v": 80.504813
    },
    {
     "d": "2024-04-23",
     "v": 80.770505
    },
    {
     "d": "2024-04-24",
     "v": 80.637663
    },
    {
     "d": "2024-04-25",
     "v": 80.239121
    },
    {
     "d": "2024-04-26",
     "v": 80.073066
    },
    {
     "d": "2024-04-29",
     "v": 80.504813
    },
    {
     "d": "2024-04-30",
     "v": 80.60445
    },
    {
     "d": "2024-05-01",
     "v": 81.800062
    },
    {
     "d": "2024-05-02",
     "v": 82.663563
    },
    {
     "d": "2024-05-03",
     "v": 83.659914
    },
    {
     "d": "2024-05-06",
     "v": 84.822319
    },
    {
     "d": "2024-05-07",
     "v": 84.888738
    },
    {
     "d": "2024-05-08",
     "v": 85.719027
    },
    {
     "d": "2024-05-09",
     "v": 86.217199
    },
    {
     "d": "2024-05-10",
     "v": 86.516103
    },
    {
     "d": "2024-05-13",
     "v": 86.084356
    },
    {
     "d": "2024-05-14",
     "v": 85.619396
    },
    {
     "d": "2024-05-15",
     "v": 86.781796
    },
    {
     "d": "2024-05-16",
     "v": 87.346392
    },
    {
     "d": "2024-05-17",
     "v": 87.412817
    },
    {
     "d": "2024-05-21",
     "v": 87.346392
    },
    {
     "d": "2024-05-22",
     "v": 86.815008
    },
    {
     "d": "2024-05-23",
     "v": 85.719027
    },
    {
     "d": "2024-05-24",
     "v": 86.117568
    },
    {
     "d": "2024-05-27",
     "v": 86.350048
    },
    {
     "d": "2024-05-28",
     "v": 85.088012
    },
    {
     "d": "2024-05-29",
     "v": 83.062105
    },
    {
     "d": "2024-05-30",
     "v": 84.324141
    },
    {
     "d": "2024-05-31",
     "v": 85.320492
    },
    {
     "d": "2024-06-03",
     "v": 85.752239
    },
    {
     "d": "2024-06-04",
     "v": 85.918301
    },
    {
     "d": "2024-06-05",
     "v": 86.781796
    },
    {
     "d": "2024-06-06",
     "v": 86.914645
    },
    {
     "d": "2024-06-07",
     "v": 86.084356
    },
    {
     "d": "2024-06-10",
     "v": 86.051144
    },
    {
     "d": "2024-06-11",
     "v": 85.187642
    },
    {
     "d": "2024-06-12",
     "v": 84.888738
    },
    {
     "d": "2024-06-13",
     "v": 84.390566
    },
    {
     "d": "2024-06-14",
     "v": 83.659914
    },
    {
     "d": "2024-06-17",
     "v": 82.99568
    },
    {
     "d": "2024-06-18",
     "v": 82.796412
    },
    {
     "d": "2024-06-19",
     "v": 82.597145
    },
    {
     "d": "2024-06-20",
     "v": 81.966124
    },
    {
     "d": "2024-06-21",
     "v": 81.999336
    },
    {
     "d": "2024-06-24",
     "v": 83.792757
    },
    {
     "d": "2024-06-25",
     "v": 83.46064
    },
    {
     "d": "2024-06-26",
     "v": 82.829625
    },
    {
     "d": "2024-06-27",
     "v": 83.361009
    },
    {
     "d": "2024-06-28",
     "v": 82.962468
    },
    {
     "d": "2024-07-02",
     "v": 82.862837
    },
    {
     "d": "2024-07-03",
     "v": 84.091661
    },
    {
     "d": "2024-07-04",
     "v": 84.390566
    },
    {
     "d": "2024-07-05",
     "v": 83.593489
    },
    {
     "d": "2024-07-08",
     "v": 83.659914
    },
    {
     "d": "2024-07-09",
     "v": 83.46064
    },
    {
     "d": "2024-07-10",
     "v": 84.755895
    },
    {
     "d": "2024-07-11",
     "v": 86.217199
    },
    {
     "d": "2024-07-12",
     "v": 86.682165
    },
    {
     "d": "2024-07-15",
     "v": 85.885088
    },
    {
     "d": "2024-07-16",
     "v": 86.416473
    },
    {
     "d": "2024-07-17",
     "v": 86.217199
    },
    {
     "d": "2024-07-18",
     "v": 85.885088
    },
    {
     "d": "2024-07-19",
     "v": 85.652608
    },
    {
     "d": "2024-07-22",
     "v": 86.74859
    },
    {
     "d": "2024-07-23",
     "v": 87.014282
    },
    {
     "d": "2024-07-24",
     "v": 87.512454
    },
    {
     "d": "2024-07-25",
     "v": 87.645297
    },
    {
     "d": "2024-07-26",
     "v": 87.944201
    },
    {
     "d": "2024-07-29",
     "v": 87.711721
    },
    {
     "d": "2024-07-30",
     "v": 88.243106
    },
    {
     "d": "2024-07-31",
     "v": 89.040182
    },
    {
     "d": "2024-08-01",
     "v": 89.073395
    },
    {
     "d": "2024-08-02",
     "v": 89.239456
    },
    {
     "d": "2024-08-06",
     "v": 88.840915
    },
    {
     "d": "2024-08-07",
     "v": 88.409167
    },
    {
     "d": "2024-08-08",
     "v": 89.239456
    },
    {
     "d": "2024-08-09",
     "v": 88.575223
    },
    {
     "d": "2024-08-12",
     "v": 88.143475
    },
    {
     "d": "2024-08-13",
     "v": 88.77449
    },
    {
     "d": "2024-08-14",
     "v": 89.139819
    },
    {
     "d": "2024-08-15",
     "v": 89.704416
    },
    {
     "d": "2024-08-16",
     "v": 89.870471
    },
    {
     "d": "2024-08-19",
     "v": 89.837259
    },
    {
     "d": "2024-08-20",
     "v": 89.704416
    },
    {
     "d": "2024-08-21",
     "v": 89.671204
    },
    {
     "d": "2024-08-22",
     "v": 89.604779
    },
    {
     "d": "2024-08-23",
     "v": 90.202588
    },
    {
     "d": "2024-08-26",
     "v": 90.46828
    },
    {
     "d": "2024-08-27",
     "v": 89.936896
    },
    {
     "d": "2024-08-28",
     "v": 89.671204
    },
    {
     "d": "2024-08-29",
     "v": 89.637991
    },
    {
     "d": "2024-08-30",
     "v": 90.036533
    },
    {
     "d": "2024-09-03",
     "v": 89.804053
    },
    {
     "d": "2024-09-04",
     "v": 90.435068
    },
    {
     "d": "2024-09-05",
     "v": 90.767185
    },
    {
     "d": "2024-09-06",
     "v": 90.169376
    },
    {
     "d": "2024-09-09",
     "v": 91.066089
    },
    {
     "d": "2024-09-10",
     "v": 90.999665
    },
    {
     "d": "2024-09-11",
     "v": 91.796741
    },
    {
     "d": "2024-09-12",
     "v": 93.523744
    },
    {
     "d": "2024-09-13",
     "v": 94.354033
    },
    {
     "d": "2024-09-16",
     "v": 94.91863
    },
    {
     "d": "2024-09-17",
     "v": 94.420457
    },
    {
     "d": "2024-09-18",
     "v": 93.656593
    },
    {
     "d": "2024-09-19",
     "v": 93.025572
    },
    {
     "d": "2024-09-20",
     "v": 93.324476
    },
    {
     "d": "2024-09-23",
     "v": 94.021916
    },
    {
     "d": "2024-09-24",
     "v": 93.457319
    },
    {
     "d": "2024-09-25",
     "v": 93.889073
    },
    {
     "d": "2024-09-26",
     "v": 95.084685
    },
    {
     "d": "2024-09-27",
     "v": 95.549651
    },
    {
     "d": "2024-09-30",
     "v": 95.151109
    },
    {
     "d": "2024-10-01",
     "v": 95.184322
    },
    {
     "d": "2024-10-02",
     "v": 94.818993
    },
    {
     "d": "2024-10-03",
     "v": 93.590168
    },
    {
     "d": "2024-10-04",
     "v": 93.723011
    },
    {
     "d": "2024-10-07",
     "v": 92.162071
    },
    {
     "d": "2024-10-08",
     "v": 91.863166
    },
    {
     "d": "2024-10-09",
     "v": 92.029221
    },
    {
     "d": "2024-10-10",
     "v": 91.763529
    },
    {
     "d": "2024-10-11",
     "v": 92.328126
    },
    {
     "d": "2024-10-15",
     "v": 94.055128
    },
    {
     "d": "2024-10-16",
     "v": 96.081035
    },
    {
     "d": "2024-10-17",
     "v": 96.579207
    },
    {
     "d": "2024-10-18",
     "v": 96.911324
    },
    {
     "d": "2024-10-21",
     "v": 96.778475
    },
    {
     "d": "2024-10-22",
     "v": 96.180666
    },
    {
     "d": "2024-10-23",
     "v": 95.416802
    },
    {
     "d": "2024-10-24",
     "v": 94.885417
    },
    {
     "d": "2024-10-25",
     "v": 94.785787
    },
    {
     "d": "2024-10-28",
     "v": 94.420457
    },
    {
     "d": "2024-10-29",
     "v": 92.660243
    },
    {
     "d": "2024-10-30",
     "v": 93.291264
    },
    {
     "d": "2024-10-31",
     "v": 93.191627
    },
    {
     "d": "2024-11-01",
     "v": 92.460975
    },
    {
     "d": "2024-11-04",
     "v": 92.128858
    },
    {
     "d": "2024-11-05",
     "v": 93.656593
    },
    {
     "d": "2024-11-06",
     "v": 92.5274
    },
    {
     "d": "2024-11-07",
     "v": 92.427763
    },
    {
     "d": "2024-11-08",
     "v": 93.091996
    },
    {
     "d": "2024-11-11",
     "v": 93.258052
    },
    {
     "d": "2024-11-12",
     "v": 92.959147
    },
    {
     "d": "2024-11-13",
     "v": 92.75988
    },
    {
     "d": "2024-11-14",
     "v": 93.390901
    },
    {
     "d": "2024-11-15",
     "v": 93.424107
    },
    {
     "d": "2024-11-18",
     "v": 93.756224
    },
    {
     "d": "2024-11-19",
     "v": 94.22119
    },
    {
     "d": "2024-11-20",
     "v": 93.988704
    },
    {
     "d": "2024-11-21",
     "v": 94.752574
    },
    {
     "d": "2024-11-22",
     "v": 94.818993
    },
    {
     "d": "2024-11-25",
     "v": 95.151109
    },
    {
     "d": "2024-11-26",
     "v": 95.018266
    },
    {
     "d": "2024-11-27",
     "v": 95.848555
    },
    {
     "d": "2024-11-28",
     "v": 95.881768
    },
    {
     "d": "2024-11-29",
     "v": 96.247091
    },
    {
     "d": "2024-12-02",
     "v": 96.280303
    },
    {
     "d": "2024-12-03",
     "v": 96.014611
    },
    {
     "d": "2024-12-04",
     "v": 96.346727
    },
    {
     "d": "2024-12-05",
     "v": 97.143804
    },
    {
     "d": "2024-12-06",
     "v": 97.110592
    },
    {
     "d": "2024-12-09",
     "v": 95.815343
    },
    {
     "d": "2024-12-10",
     "v": 95.350377
    },
    {
     "d": "2024-12-11",
     "v": 94.354033
    },
    {
     "d": "2024-12-12",
     "v": 93.623381
    },
    {
     "d": "2024-12-13",
     "v": 93.457319
    },
    {
     "d": "2024-12-16",
     "v": 93.258052
    },
    {
     "d": "2024-12-17",
     "v": 93.357689
    },
    {
     "d": "2024-12-18",
     "v": 91.697111
    },
    {
     "d": "2024-12-19",
     "v": 91.564261
    },
    {
     "d": "2024-12-20",
     "v": 92.62703
    },
    {
     "d": "2024-12-23",
     "v": 93.191627
    },
    {
     "d": "2024-12-24",
     "v": 93.490532
    },
    {
     "d": "2024-12-27",
     "v": 93.357689
    },
    {
     "d": "2024-12-30",
     "v": 92.959147
    },
    {
     "d": "2024-12-31",
     "v": 92.75988
    },
    {
     "d": "2025-01-02",
     "v": 92.925935
    },
    {
     "d": "2025-01-03",
     "v": 93.490532
    },
    {
     "d": "2025-01-06",
     "v": 93.291264
    },
    {
     "d": "2025-01-07",
     "v": 93.390901
    },
    {
     "d": "2025-01-08",
     "v": 92.959147
    },
    {
     "d": "2025-01-09",
     "v": 92.39455
    },
    {
     "d": "2025-01-10",
     "v": 91.398206
    },
    {
     "d": "2025-01-13",
     "v": 90.269013
    },
    {
     "d": "2025-01-14",
     "v": 89.770841
    },
    {
     "d": "2025-01-15",
     "v": 89.837259
    },
    {
     "d": "2025-01-16",
     "v": 91.630686
    },
    {
     "d": "2025-01-17",
     "v": 92.892723
    },
    {
     "d": "2025-01-20",
     "v": 92.826304
    },
    {
     "d": "2025-01-21",
     "v": 93.191627
    },
    {
     "d": "2025-01-22",
     "v": 92.128858
    },
    {
     "d": "2025-01-23",
     "v": 93.058784
    },
    {
     "d": "2025-01-24",
     "v": 93.025572
    },
    {
     "d": "2025-01-27",
     "v": 91.962803
    },
    {
     "d": "2025-01-28",
     "v": 90.667548
    },
    {
     "d": "2025-01-29",
     "v": 90.2358
    },
    {
     "d": "2025-01-30",
     "v": 91.829954
    },
    {
     "d": "2025-01-31",
     "v": 92.128858
    },
    {
     "d": "2025-02-03",
     "v": 91.497837
    },
    {
     "d": "2025-02-04",
     "v": 91.232145
    },
    {
     "d": "2025-02-05",
     "v": 92.261707
    },
    {
     "d": "2025-02-06",
     "v": 92.494187
    },
    {
     "d": "2025-02-07",
     "v": 92.361338
    },
    {
     "d": "2025-02-10",
     "v": 92.5274
    },
    {
     "d": "2025-02-11",
     "v": 92.261707
    },
    {
     "d": "2025-02-12",
     "v": 92.162071
    },
    {
     "d": "2025-02-13",
     "v": 92.460975
    },
    {
     "d": "2025-02-14",
     "v": 92.593818
    },
    {
     "d": "2025-02-18",
     "v": 92.693455
    },
    {
     "d": "2025-02-19",
     "v": 93.158415
    },
    {
     "d": "2025-02-20",
     "v": 93.457319
    },
    {
     "d": "2025-02-21",
     "v": 93.922285
    },
    {
     "d": "2025-02-24",
     "v": 93.556956
    },
    {
     "d": "2025-02-25",
     "v": 94.187978
    },
    {
     "d": "2025-02-26",
     "v": 94.32082
    },
    {
     "d": "2025-02-27",
     "v": 93.689799
    },
    {
     "d": "2025-02-28",
     "v": 94.818993
    },
    {
     "d": "2025-03-03",
     "v": 94.852205
    },
    {
     "d": "2025-03-04",
     "v": 94.22119
    },
    {
     "d": "2025-03-05",
     "v": 94.287608
    },
    {
     "d": "2025-03-06",
     "v": 92.427763
    },
    {
     "d": "2025-03-07",
     "v": 93.789436
    },
    {
     "d": "2025-03-10",
     "v": 94.154765
    },
    {
     "d": "2025-03-11",
     "v": 93.855861
    },
    {
     "d": "2025-03-12",
     "v": 94.254396
    },
    {
     "d": "2025-03-13",
     "v": 94.121553
    },
    {
     "d": "2025-03-14",
     "v": 94.154765
    },
    {
     "d": "2025-03-17",
     "v": 94.719362
    },
    {
     "d": "2025-03-18",
     "v": 94.818993
    },
    {
     "d": "2025-03-19",
     "v": 95.416802
    },
    {
     "d": "2025-03-20",
     "v": 95.516439
    },
    {
     "d": "2025-03-21",
     "v": 95.616075
    },
    {
     "d": "2025-03-24",
     "v": 95.948186
    },
    {
     "d": "2025-03-25",
     "v": 96.014611
    },
    {
     "d": "2025-03-26",
     "v": 95.416802
    },
    {
     "d": "2025-03-27",
     "v": 95.483226
    },
    {
     "d": "2025-03-28",
     "v": 95.649281
    },
    {
     "d": "2025-03-31",
     "v": 96.280303
    },
    {
     "d": "2025-04-01",
     "v": 97.010955
    },
    {
     "d": "2025-04-02",
     "v": 97.276653
    },
    {
     "d": "2025-04-03",
     "v": 96.745263
    },
    {
     "d": "2025-04-04",
     "v": 93.191627
    },
    {
     "d": "2025-04-07",
     "v": 91.531049
    },
    {
     "d": "2025-04-08",
     "v": 90.667548
    },
    {
     "d": "2025-04-09",
     "v": 92.361338
    },
    {
     "d": "2025-04-10",
     "v": 91.331782
    },
    {
     "d": "2025-04-11",
     "v": 92.793092
    },
    {
     "d": "2025-04-14",
     "v": 94.187978
    },
    {
     "d": "2025-04-15",
     "v": 94.619725
    },
    {
     "d": "2025-04-16",
     "v": 94.68615
    },
    {
     "d": "2025-04-17",
     "v": 95.383589
    },
    {
     "d": "2025-04-21",
     "v": 94.951842
    },
    {
     "d": "2025-04-22",
     "v": 96.180666
    },
    {
     "d": "2025-04-23",
     "v": 96.247091
    },
    {
     "d": "2025-04-24",
     "v": 96.678844
    },
    {
     "d": "2025-04-25",
     "v": 96.579207
    },
    {
     "d": "2025-04-28",
     "v": 96.911324
    },
    {
     "d": "2025-04-29",
     "v": 97.309859
    },
    {
     "d": "2025-04-30",
     "v": 98.339422
    },
    {
     "d": "2025-05-01",
     "v": 98.07373
    },
    {
     "d": "2025-05-02",
     "v": 98.007305
    },
    {
     "d": "2025-05-05",
     "v": 97.575552
    },
    {
     "d": "2025-05-06",
     "v": 97.907668
    },
    {
     "d": "2025-05-07",
     "v": 98.837594
    },
    {
     "d": "2025-05-08",
     "v": 98.737957
    },
    {
     "d": "2025-05-09",
     "v": 98.40584
    },
    {
     "d": "2025-05-12",
     "v": 97.475921
    },
    {
     "d": "2025-05-13",
     "v": 97.177016
    },
    {
     "d": "2025-05-14",
     "v": 96.911324
    },
    {
     "d": "2025-05-15",
     "v": 98.007305
    },
    {
     "d": "2025-05-16",
     "v": 98.638327
    },
    {
     "d": "2025-05-20",
     "v": 99.269342
    },
    {
     "d": "2025-05-21",
     "v": 99.202923
    },
    {
     "d": "2025-05-22",
     "v": 98.140148
    },
    {
     "d": "2025-05-23",
     "v": 98.40584
    },
    {
     "d": "2025-05-26",
     "v": 98.804382
    },
    {
     "d": "2025-05-27",
     "v": 99.867151
    },
    {
     "d": "2025-05-28",
     "v": 99.435403
    },
    {
     "d": "2025-05-29",
     "v": 99.535034
    },
    {
     "d": "2025-05-30",
     "v": 99.800726
    },
    {
     "d": "2025-06-02",
     "v": 99.535034
    },
    {
     "d": "2025-06-03",
     "v": 100.631015
    },
    {
     "d": "2025-06-04",
     "v": 99.667883
    },
    {
     "d": "2025-06-05",
     "v": 99.335766
    },
    {
     "d": "2025-06-06",
     "v": 99.003649
    },
    {
     "d": "2025-06-09",
     "v": 99.003649
    },
    {
     "d": "2025-06-10",
     "v": 99.501822
    },
    {
     "d": "2025-06-11",
     "v": 99.368979
    },
    {
     "d": "2025-06-12",
     "v": 100.132843
    },
    {
     "d": "2025-06-13",
     "v": 99.966788
    },
    {
     "d": "2025-06-16",
     "v": 99.867151
    },
    {
     "d": "2025-06-17",
     "v": 99.76752
    },
    {
     "d": "2025-06-18",
     "v": 99.468616
    },
    {
     "d": "2025-06-19",
     "v": 99.302554
    },
    {
     "d": "2025-06-20",
     "v": 99.169711
    },
    {
     "d": "2025-06-23",
     "v": 99.601459
    },
    {
     "d": "2025-06-24",
     "v": 99.867151
    },
    {
     "d": "2025-06-25",
     "v": 98.77117
    },
    {
     "d": "2025-06-26",
     "v": 99.036862
    },
    {
     "d": "2025-06-27",
     "v": 99.070074
    },
    {
     "d": "2025-06-30",
     "v": 99.568246
    },
    {
     "d": "2025-07-02",
     "v": 99.236129
    },
    {
     "d": "2025-07-03",
     "v": 99.468616
    },
    {
     "d": "2025-07-04",
     "v": 99.601459
    },
    {
     "d": "2025-07-07",
     "v": 99.468616
    },
    {
     "d": "2025-07-08",
     "v": 99.236129
    },
    {
     "d": "2025-07-09",
     "v": 99.402191
    },
    {
     "d": "2025-07-10",
     "v": 99.734308
    },
    {
     "d": "2025-07-11",
     "v": 99.800726
    },
    {
     "d": "2025-07-14",
     "v": 100.265692
    },
    {
     "d": "2025-07-15",
     "v": 100.597809
    },
    {
     "d": "2025-07-16",
     "v": 100.564597
    },
    {
     "d": "2025-07-17",
     "v": 100.564597
    },
    {
     "d": "2025-07-18",
     "v": 100.996344
    },
    {
     "d": "2025-07-21",
     "v": 101.560941
    },
    {
     "d": "2025-07-22",
     "v": 101.859845
    },
    {
     "d": "2025-07-23",
     "v": 102.15875
    },
    {
     "d": "2025-07-24",
     "v": 102.059113
    },
    {
     "d": "2025-07-25",
     "v": 102.092325
    },
    {
     "d": "2025-07-28",
     "v": 101.195612
    },
    {
     "d": "2025-07-29",
     "v": 101.69379
    },
    {
     "d": "2025-07-30",
     "v": 101.92627
    },
    {
     "d": "2025-07-31",
     "v": 101.527729
    },
    {
     "d": "2025-08-01",
     "v": 101.660578
    },
    {
     "d": "2025-08-05",
     "v": 102.059113
    },
    {
     "d": "2025-08-06",
     "v": 102.025901
    },
    {
     "d": "2025-08-07",
     "v": 102.092325
    },
    {
     "d": "2025-08-08",
     "v": 102.059113
    },
    {
     "d": "2025-08-11",
     "v": 101.992688
    },
    {
     "d": "2025-08-12",
     "v": 101.893058
    },
    {
     "d": "2025-08-13",
     "v": 101.826633
    },
    {
     "d": "2025-08-14",
     "v": 101.992688
    },
    {
     "d": "2025-08-15",
     "v": 102.258387
    },
    {
     "d": "2025-08-18",
     "v": 102.358018
    },
    {
     "d": "2025-08-19",
     "v": 102.524079
    },
    {
     "d": "2025-08-20",
     "v": 102.922614
    },
    {
     "d": "2025-08-21",
     "v": 103.121882
    },
    {
     "d": "2025-08-22",
     "v": 103.055463
    },
    {
     "d": "2025-08-25",
     "v": 102.590497
    },
    {
     "d": "2025-08-26",
     "v": 101.760208
    },
    {
     "d": "2025-08-27",
     "v": 101.560941
    },
    {
     "d": "2025-08-28",
     "v": 101.627366
    },
    {
     "d": "2025-08-29",
     "v": 101.594153
    },
    {
     "d": "2025-09-02",
     "v": 101.361673
    },
    {
     "d": "2025-09-03",
     "v": 100.863501
    },
    {
     "d": "2025-09-04",
     "v": 101.129193
    },
    {
     "d": "2025-09-05",
     "v": 101.129193
    },
    {
     "d": "2025-09-08",
     "v": 100.896707
    },
    {
     "d": "2025-09-09",
     "v": 101.095981
    },
    {
     "d": "2025-09-10",
     "v": 101.295249
    },
    {
     "d": "2025-09-11",
     "v": 101.195612
    },
    {
     "d": "2025-09-12",
     "v": 101.594153
    },
    {
     "d": "2025-09-15",
     "v": 101.627366
    },
    {
     "d": "2025-09-16",
     "v": 100.92992
    },
    {
     "d": "2025-09-17",
     "v": 100.896707
    },
    {
     "d": "2025-09-18",
     "v": 101.361673
    },
    {
     "d": "2025-09-19",
     "v": 101.826633
    },
    {
     "d": "2025-09-22",
     "v": 102.424442
    },
    {
     "d": "2025-09-23",
     "v": 102.789771
    },
    {
     "d": "2025-09-24",
     "v": 102.955827
    },
    {
     "d": "2025-09-25",
     "v": 103.453999
    },
    {
     "d": "2025-09-26",
     "v": 104.018595
    },
    {
     "d": "2025-09-29",
     "v": 104.583192
    },
    {
     "d": "2025-09-30",
     "v": 105.147789
    },
    {
     "d": "2025-10-01",
     "v": 105.944865
    },
    {
     "d": "2025-10-02",
     "v": 106.276982
    },
    {
     "d": "2025-10-03",
     "v": 107.040847
    },
    {
     "d": "2025-10-06",
     "v": 107.505806
    },
    {
     "d": "2025-10-07",
     "v": 107.904354
    },
    {
     "d": "2025-10-08",
     "v": 108.236465
    },
    {
     "d": "2025-10-09",
     "v": 107.771505
    },
    {
     "d": "2025-10-10",
     "v": 108.635
    },
    {
     "d": "2025-10-14",
     "v": 109.432083
    },
    {
     "d": "2025-10-15",
     "v": 110.295578
    },
    {
     "d": "2025-10-16",
     "v": 110.461633
    },
    {
     "d": "2025-10-17",
     "v": 110.494851
    },
    {
     "d": "2025-10-20",
     "v": 110.993017
    },
    {
     "d": "2025-10-21",
     "v": 110.660907
    },
    {
     "d": "2025-10-22",
     "v": 111.059442
    },
    {
     "d": "2025-10-23",
     "v": 110.727331
    },
    {
     "d": "2025-10-24",
     "v": 110.627701
    },
    {
     "d": "2025-10-27",
     "v": 110.195947
    },
    {
     "d": "2025-10-28",
     "v": 109.697769
    },
    {
     "d": "2025-10-29",
     "v": 108.933904
    },
    {
     "d": "2025-10-30",
     "v": 108.834274
    },
    {
     "d": "2025-10-31",
     "v": 109.166384
    },
    {
     "d": "2025-11-03",
     "v": 109.365658
    },
    {
     "d": "2025-11-04",
     "v": 109.09996
    },
    {
     "d": "2025-11-05",
     "v": 109.498507
    },
    {
     "d": "2025-11-06",
     "v": 109.564932
    },
    {
     "d": "2025-11-07",
     "v": 110.461633
    },
    {
     "d": "2025-11-10",
     "v": 110.760537
    },
    {
     "d": "2025-11-11",
     "v": 110.328796
    },
    {
     "d": "2025-11-12",
     "v": 110.993017
    },
    {
     "d": "2025-11-13",
     "v": 109.332439
    },
    {
     "d": "2025-11-14",
     "v": 108.933904
    },
    {
     "d": "2025-11-17",
     "v": 109.299233
    },
    {
     "d": "2025-11-18",
     "v": 108.668218
    },
    {
     "d": "2025-11-19",
     "v": 108.302889
    },
    {
     "d": "2025-11-20",
     "v": 107.70508
    },
    {
     "d": "2025-11-21",
     "v": 107.671862
    },
    {
     "d": "2025-11-24",
     "v": 107.837929
    },
    {
     "d": "2025-11-25",
     "v": 108.435739
    },
    {
     "d": "2025-11-26",
     "v": 108.50215
    },
    {
     "d": "2025-11-27",
     "v": 108.50215
    },
    {
     "d": "2025-11-28",
     "v": 109.000329
    },
    {
     "d": "2025-12-01",
     "v": 108.734643
    },
    {
     "d": "2025-12-02",
     "v": 108.070409
    },
    {
     "d": "2025-12-03",
     "v": 107.60545
    },
    {
     "d": "2025-12-04",
     "v": 107.107271
    },
    {
     "d": "2025-12-05",
     "v": 106.210558
    },
    {
     "d": "2025-12-08",
     "v": 105.878441
    },
    {
     "d": "2025-12-09",
     "v": 105.579543
    },
    {
     "d": "2025-12-10",
     "v": 105.147789
    },
    {
     "d": "2025-12-11",
     "v": 105.114576
    },
    {
     "d": "2025-12-12",
     "v": 105.280638
    },
    {
     "d": "2025-12-15",
     "v": 105.54633
    },
    {
     "d": "2025-12-16",
     "v": 105.181001
    },
    {
     "d": "2025-12-17",
     "v": 105.280638
    },
    {
     "d": "2025-12-18",
     "v": 105.513118
    },
    {
     "d": "2025-12-19",
     "v": 105.214213
    },
    {
     "d": "2025-12-22",
     "v": 105.347056
    },
    {
     "d": "2025-12-23",
     "v": 105.978078
    },
    {
     "d": "2025-12-24",
     "v": 106.01129
    },
    {
     "d": "2025-12-29",
     "v": 106.110927
    },
    {
     "d": "2025-12-30",
     "v": 105.712386
    },
    {
     "d": "2025-12-31",
     "v": 105.978078
    },
    {
     "d": "2026-01-02",
     "v": 106.409832
    },
    {
     "d": "2026-01-05",
     "v": 105.54633
    },
    {
     "d": "2026-01-06",
     "v": 106.01129
    },
    {
     "d": "2026-01-07",
     "v": 105.712386
    },
    {
     "d": "2026-01-08",
     "v": 105.645961
    },
    {
     "d": "2026-01-09",
     "v": 105.911653
    },
    {
     "d": "2026-01-12",
     "v": 105.77881
    },
    {
     "d": "2026-01-13",
     "v": 106.210558
    },
    {
     "d": "2026-01-14",
     "v": 106.675517
    },
    {
     "d": "2026-01-15",
     "v": 106.941216
    },
    {
     "d": "2026-01-16",
     "v": 107.206902
    },
    {
     "d": "2026-01-19",
     "v": 107.24012
    },
    {
     "d": "2026-01-20",
     "v": 107.37297
    },
    {
     "d": "2026-01-21",
     "v": 106.808367
    },
    {
     "d": "2026-01-22",
     "v": 106.642311
    },
    {
     "d": "2026-01-23",
     "v": 107.007641
    },
    {
     "d": "2026-01-26",
     "v": 107.406176
    },
    {
     "d": "2026-01-27",
     "v": 107.871135
    },
    {
     "d": "2026-01-28",
     "v": 107.638656
    },
    {
     "d": "2026-01-29",
     "v": 107.306545
    },
    {
     "d": "2026-01-30",
     "v": 107.738286
    },
    {
     "d": "2026-02-02",
     "v": 107.638656
    },
    {
     "d": "2026-02-03",
     "v": 108.933904
    },
    {
     "d": "2026-02-04",
     "v": 109.598138
    },
    {
     "d": "2026-02-05",
     "v": 109.930248
    },
    {
     "d": "2026-02-06",
     "v": 109.664563
    },
    {
     "d": "2026-02-09",
     "v": 109.398864
    },
    {
     "d": "2026-02-10",
     "v": 109.897042
    },
    {
     "d": "2026-02-11",
     "v": 110.627701
    },
    {
     "d": "2026-02-12",
     "v": 112.454334
    },
    {
     "d": "2026-02-13",
     "v": 113.948856
    },
    {
     "d": "2026-02-17",
     "v": 114.84557
    },
    {
     "d": "2026-02-18",
     "v": 114.214542
    },
    {
     "d": "2026-02-19",
     "v": 114.447022
    },
    {
     "d": "2026-02-20",
     "v": 114.347392
    },
    {
     "d": "2026-02-23",
     "v": 115.144462
    },
    {
     "d": "2026-02-24",
     "v": 115.144462
    },
    {
     "d": "2026-02-25",
     "v": 114.978407
    },
    {
     "d": "2026-02-26",
     "v": 115.576216
    },
    {
     "d": "2026-02-27",
     "v": 116.605778
    },
    {
     "d": "2026-03-02",
     "v": 116.506148
    },
    {
     "d": "2026-03-03",
     "v": 116.439723
    },
    {
     "d": "2026-03-04",
     "v": 115.974751
    },
    {
     "d": "2026-03-05",
     "v": 115.908339
    },
    {
     "d": "2026-03-06",
     "v": 114.613077
    },
    {
     "d": "2026-03-09",
     "v": 114.579871
    },
    {
     "d": "2026-03-10",
     "v": 115.111256
    },
    {
     "d": "2026-03-11",
     "v": 115.476585
    },
    {
     "d": "2026-03-12",
     "v": 116.140819
    },
    {
     "d": "2026-03-13",
     "v": 116.871464
    },
    {
     "d": "2026-03-16",
     "v": 117.369643
    },
    {
     "d": "2026-03-17",
     "v": 117.037532
    },
    {
     "d": "2026-03-18",
     "v": 116.57256
    },
    {
     "d": "2026-03-19",
     "v": 115.609434
    },
    {
     "d": "2026-03-20",
     "v": 113.151774
    },
    {
     "d": "2026-03-23",
     "v": 113.018924
    },
    {
     "d": "2026-03-24",
     "v": 114.148118
    },
    {
     "d": "2026-03-25",
     "v": 115.509791
    },
    {
     "d": "2026-03-26",
     "v": 115.54301
    },
    {
     "d": "2026-03-27",
     "v": 115.41016
    },
    {
     "d": "2026-03-30",
     "v": 116.207243
    },
    {
     "d": "2026-03-31",
     "v": 116.838258
    },
    {
     "d": "2026-04-01",
     "v": 117.369643
    },
    {
     "d": "2026-04-02",
     "v": 118.498836
    },
    {
     "d": "2026-04-06",
     "v": 118.365987
    },
    {
     "d": "2026-04-07",
     "v": 118.664891
    },
    {
     "d": "2026-04-08",
     "v": 119.16307
    },
    {
     "d": "2026-04-09",
     "v": 119.030221
    },
    {
     "d": "2026-04-10",
     "v": 119.893716
    },
    {
     "d": "2026-04-13",
     "v": 118.233138
    },
    {
     "d": "2026-04-14",
     "v": 118.133507
    },
    {
     "d": "2026-04-15",
     "v": 118.266356
    },
    {
     "d": "2026-04-16",
     "v": 117.668547
    },
    {
     "d": "2026-04-17",
     "v": 117.070738
    },
    {
     "d": "2026-04-20",
     "v": 116.439723
    },
    {
     "d": "2026-04-21",
     "v": 114.945201
    },
    {
     "d": "2026-04-22",
     "v": 114.745927
    },
    {
     "d": "2026-04-23",
     "v": 116.539354
    },
    {
     "d": "2026-04-24",
     "v": 117.004314
    },
    {
     "d": "2026-04-27",
     "v": 116.472929
    },
    {
     "d": "2026-04-28",
     "v": 116.638984
    },
    {
     "d": "2026-04-29",
     "v": 115.144462
    },
    {
     "d": "2026-04-30",
     "v": 116.439723
    },
    {
     "d": "2026-05-01",
     "v": 116.971108
    },
    {
     "d": "2026-05-04",
     "v": 116.738628
    },
    {
     "d": "2026-05-05",
     "v": 117.734972
    },
    {
     "d": "2026-05-06",
     "v": 117.236793
    },
    {
     "d": "2026-05-07",
     "v": 117.103944
    },
    {
     "d": "2026-05-08",
     "v": 117.103944
    },
    {
     "d": "2026-05-11",
     "v": 117.568917
    },
    {
     "d": "2026-05-12",
     "v": 117.801397
    },
    {
     "d": "2026-05-13",
     "v": 118.033876
    },
    {
     "d": "2026-05-14",
     "v": 118.266356
    },
    {
     "d": "2026-05-15",
     "v": 117.203588
    },
    {
     "d": "2026-05-19",
     "v": 118.432412
    },
    {
     "d": "2026-05-20",
     "v": 118.897371
    },
    {
     "d": "2026-05-21",
     "v": 119.993359
    },
    {
     "d": "2026-05-22",
     "v": 120.856854
    },
    {
     "d": "2026-05-25",
     "v": 120.923278
    },
    {
     "d": "2026-05-26",
     "v": 121.653937
    },
    {
     "d": "2026-05-27",
     "v": 121.554293
    },
    {
     "d": "2026-05-28",
     "v": 121.089334
    },
    {
     "d": "2026-05-29",
     "v": 120.259045
    },
    {
     "d": "2026-06-01",
     "v": 119.694454
    },
    {
     "d": "2026-06-02",
     "v": 120.026565
    },
    {
     "d": "2026-06-03",
     "v": 120.19262
    },
    {
     "d": "2026-06-04",
     "v": 120.690798
    },
    {
     "d": "2026-06-05",
     "v": 121.222183
    },
    {
     "d": "2026-06-08",
     "v": 120.225839
    },
    {
     "d": "2026-06-09",
     "v": 120.657592
    },
    {
     "d": "2026-06-10",
     "v": 121.188977
    },
    {
     "d": "2026-06-11",
     "v": 121.620718
    },
    {
     "d": "2026-06-12",
     "v": 121.687143
    },
    {
     "d": "2026-06-15",
     "v": 122.31817
    },
    {
     "d": "2026-06-16",
     "v": 121.720361
    },
    {
     "d": "2026-06-17",
     "v": 121.188977
    },
    {
     "d": "2026-06-18",
     "v": 121.554293
    },
    {
     "d": "2026-06-19",
     "v": 121.222183
    },
    {
     "d": "2026-06-22",
     "v": 121.554293
    },
    {
     "d": "2026-06-23",
     "v": 122.55065
    },
    {
     "d": "2026-06-24",
     "v": 123.148459
    },
    {
     "d": "2026-06-25",
     "v": 123.24809
    },
    {
     "d": "2026-06-26",
     "v": 123.879105
    },
    {
     "d": "2026-06-29",
     "v": 123.048816
    },
    {
     "d": "2026-06-30",
     "v": 122.451007
    },
    {
     "d": "2026-07-02",
     "v": 122.251746
    },
    {
     "d": "2026-07-03",
     "v": 122.683487
    },
    {
     "d": "2026-07-06",
     "v": 121.620718
    },
    {
     "d": "2026-07-07",
     "v": 122.417801
    },
    {
     "d": "2026-07-08",
     "v": 123.5802
    },
    {
     "d": "2026-07-09",
     "v": 122.849555
    },
    {
     "d": "2026-07-10",
     "v": 122.915967
    },
    {
     "d": "2026-07-13",
     "v": 122.882761
    },
    {
     "d": "2026-07-14",
     "v": 123.181665
    },
    {
     "d": "2026-07-15",
     "v": 123.115241
    },
    {
     "d": "2026-07-16",
     "v": 123.779474
    },
    {
     "d": "2026-07-17",
     "v": 124.144803
    },
    {
     "d": "2026-07-20",
     "v": 124.078379
    },
    {
     "d": "2026-07-21",
     "v": 123.978748
    },
    {
     "d": "2026-07-22",
     "v": 125.307203
    },
    {
     "d": "2026-07-23",
     "v": 126.536027
    },
    {
     "d": "2026-07-24",
     "v": 126.801725
    },
    {
     "d": "2026-07-27",
     "v": 125.207572
    },
    {
     "d": "2026-07-28",
     "v": 124.941874
    },
    {
     "d": "2026-07-29",
     "v": 123.845899
    },
    {
     "d": "2026-07-30",
     "v": 124.178009
    },
    {
     "d": "2026-07-31",
     "v": 123.214871
    },
    {
     "d": "2026-08-04",
     "v": 122.284952
    },
    {
     "d": "2026-08-05",
     "v": 120.059783
    },
    {
     "d": "2026-08-06",
     "v": 119.39555
    },
    {
     "d": "2026-08-07",
     "v": 118.963796
    },
    {
     "d": "2026-08-10",
     "v": 117.037532
    },
    {
     "d": "2026-08-11",
     "v": 119.196276
    },
    {
     "d": "2026-08-12",
     "v": 119.362331
    },
    {
     "d": "2026-08-13",
     "v": 120.026565
    },
    {
     "d": "2026-08-14",
     "v": 120.292263
    },
    {
     "d": "2026-08-17",
     "v": 119.196276
    },
    {
     "d": "2026-08-18",
     "v": 118.864165
    },
    {
     "d": "2026-08-19",
     "v": 118.69811
    },
    {
     "d": "2026-08-20",
     "v": 118.731316
    },
    {
     "d": "2026-08-21",
     "v": 116.041175
    },
    {
     "d": "2026-08-24",
     "v": 116.57256
    },
    {
     "d": "2026-08-25",
     "v": 116.705409
    },
    {
     "d": "2026-08-26",
     "v": 117.103944
    },
    {
     "d": "2026-08-27",
     "v": 116.140819
    },
    {
     "d": "2026-08-28",
     "v": 115.509791
    },
    {
     "d": "2026-08-31",
     "v": 115.908339
    },
    {
     "d": "2026-09-01",
     "v": 115.144462
    },
    {
     "d": "2026-09-02",
     "v": 114.015281
    },
    {
     "d": "2026-09-03",
     "v": 114.148118
    },
    {
     "d": "2026-09-04",
     "v": 114.911982
    },
    {
     "d": "2026-09-08",
     "v": 115.808696
    },
    {
     "d": "2026-09-09",
     "v": 115.177681
    },
    {
     "d": "2026-09-10",
     "v": 113.284623
    },
    {
     "d": "2026-09-11",
     "v": 112.72002
    },
    {
     "d": "2026-09-14",
     "v": 112.055799
    },
    {
     "d": "2026-09-15",
     "v": 110.660907
    },
    {
     "d": "2026-09-16",
     "v": 112.786444
    },
    {
     "d": "2026-09-17",
     "v": 114.081693
    },
    {
     "d": "2026-09-18",
     "v": 113.982062
    },
    {
     "d": "2026-09-21",
     "v": 113.450678
    },
    {
     "d": "2026-09-22",
     "v": 113.915638
    },
    {
     "d": "2026-09-23",
     "v": 113.052143
    },
    {
     "d": "2026-09-24",
     "v": 111.856525
    },
    {
     "d": "2026-09-25",
     "v": 111.424771
    },
    {
     "d": "2026-09-28",
     "v": 111.956155
    },
    {
     "d": "2026-09-29",
     "v": 112.454334
    },
    {
     "d": "2026-09-30",
     "v": 112.653595
    },
    {
     "d": "2026-10-01",
     "v": 112.886088
    },
    {
     "d": "2026-10-02",
     "v": 113.716377
    },
    {
     "d": "2026-10-05",
     "v": 113.616733
    },
    {
     "d": "2026-10-06",
     "v": 115.011625
    },
    {
     "d": "2026-10-07",
     "v": 114.679502
    },
    {
     "d": "2026-10-08",
     "v": 114.347392
    },
    {
     "d": "2026-10-09",
     "v": 114.878776
    },
    {
     "d": "2026-10-13",
     "v": 114.613077
    },
    {
     "d": "2026-10-14",
     "v": 115.277311
    },
    {
     "d": "2026-10-15",
     "v": 115.576216
    },
    {
     "d": "2026-10-16",
     "v": 116.672203
    },
    {
     "d": "2026-10-19",
     "v": 115.044831
    },
    {
     "d": "2026-10-20",
     "v": 115.31053
    },
    {
     "d": "2026-10-21",
     "v": 116.041175
    },
    {
     "d": "2026-10-22",
     "v": 117.369643
    },
    {
     "d": "2026-10-23",
     "v": 116.838258
    },
    {
     "d": "2026-10-26",
     "v": 116.80504
    },
    {
     "d": "2026-10-27",
     "v": 117.236793
    },
    {
     "d": "2026-10-28",
     "v": 116.605778
    },
    {
     "d": "2026-10-29",
     "v": 117.901027
    },
    {
     "d": "2026-10-30",
     "v": 118.033876
    },
    {
     "d": "2026-11-02",
     "v": 119.461974
    },
    {
     "d": "2026-11-03",
     "v": 119.96014
    },
    {
     "d": "2026-11-04",
     "v": 121.454663
    },
    {
     "d": "2026-11-05",
     "v": 121.388238
    },
    {
     "d": "2026-11-06",
     "v": 121.819992
    },
    {
     "d": "2026-11-09",
     "v": 122.019266
    },
    {
     "d": "2026-11-10",
     "v": 122.55065
    },
    {
     "d": "2026-11-11",
     "v": 122.78313
    },
    {
     "d": "2026-11-12",
     "v": 122.451007
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "monthly_closes": [
   {
    "month": "2025-10",
    "close": 26.5
   },
   {
    "month": "2025-11",
    "close": 26.01
   },
   {
    "month": "2025-12",
    "close": 24.82
   },
   {
    "month": "2026-01",
    "close": 19.48
   },
   {
    "month": "2026-02",
    "close": 22.799999
   },
   {
    "month": "2026-03",
    "close": 19.32
   },
   {
    "month": "2026-04",
    "close": 21.52
   },
   {
    "month": "2026-05",
    "close": 19.76
   },
   {
    "month": "2026-06",
    "close": 17.02
   },
   {
    "month": "2026-07",
    "close": 17.98
   },
   {
    "month": "2026-08",
    "close": 18.799999
   },
   {
    "month": "2026-09",
    "close": 17.32
   },
   {
    "month": "2026-10",
    "close": 17.85
   },
   {
    "month": "2026-11",
    "close": 19.209999
   }
  ]
 },
 "at_a_glance": [
  {
   "template": "perf_1y",
   "text": "Down 21.5% over the past year; the S&P/TSX Composite rose 20.0%."
  },
  {
   "template": "pe_percentile",
   "text": "P/E 23.1 \u2014 lower than 62% of Utilities peers (13 companies)."
  },
  {
   "template": "size_liquidity",
   "text": "Market cap $135.51B; average daily dollar volume $1.3M over the past 3 months \u2014 High liquidity."
  },
  {
   "template": "latest_plan",
   "text": "No published plan for this ticker."
  },
  {
   "template": "risk_1y",
   "text": "1-year volatility 50.7% (annualized); largest fall from a peak over the past year -38.2%."
  }
 ],
 "sector_fund": {
  "ticker": "XUT.TO",
  "name": "iShares S&P/TSX Capped Utilities Index ETF"
 },
 "composite_proxy": {
  "ticker": "XIU.TO",
  "name": "iShares S&P/TSX 60 Index ETF",
  "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series."
 },
 "universe": {
  "eligible": true,
  "reason": "market cap >= C$50M"
 },
 "sources": [
  {
   "block": "prices, chart, performance, risk",
   "source": "daily_prices (Yahoo)",
   "as_of": "2026-11-12"
  },
  {
   "block": "valuation, market cap, ownership",
   "source": "yahoo_key_stats snapshot",
   "as_of": "2026-11-12"
  },
  {
   "block": "financials",
   "source": "financials (Yahoo)",
   "as_of": "2026-06-30"
  },
  {
   "block": "plans, resolutions",
   "source": "published entries-*.json + track-record.json",
   "as_of": "2026-11-12"
  },
  {
   "block": "insiders",
   "source": "insider_trades (SEDI filings)",
   "as_of": "2026-11-12"
  },
  {
   "block": "splits",
   "source": "003-splits.md interim table (008 \u00a74.2 pending)",
   "as_of": "2026-11-05"
  },
  {
   "block": "sector condition",
   "source": "conditions-2026-11-05.json",
   "as_of": "2026-11-05"
  },
  {
   "block": "Superstock score",
   "source": "superstock_checks + superstock.json",
   "as_of": "2026-11-12"
  }
 ]
}