{
 "ticker": "CGX.TO",
 "name": "Cineplex Inc.",
 "exchange": "TSX",
 "sector": "Communication Services",
 "industry": null,
 "currency": "CAD",
 "reporting_currency": "CAD",
 "as_of": "2026-11-12",
 "generated_at": "2026-11-13T10:57:12.248744+00:00",
 "prices": {
  "last_close": 14.21,
  "prev_close": 14.34,
  "day_change": -0.13,
  "day_change_pct": -0.009066,
  "as_of": "2026-11-12"
 },
 "market_cap": {
  "value": 895270273.543367,
  "shares_outstanding": 63002834,
  "shares_as_of": "2026-11-12",
  "method": "Last close x shares outstanding from the key-stats snapshot"
 },
 "range_52w": {
  "low": 9.24,
  "low_date": "2026-02-12",
  "high": 14.42,
  "high_date": "2026-11-09"
 },
 "splits": [],
 "non_split_events": [],
 "adjustments_applied": false,
 "performance": {
  "stock": {
   "1W": 0.041789,
   "1M": 0.138622,
   "3M": 0.133174,
   "6M": 0.318182,
   "1Y": 0.178275,
   "3Y": 0.511702,
   "5Y": -0.043742,
   "YTD": 0.348197,
   "3Y_ann": 0.147683,
   "5Y_ann": -0.008906
  },
  "composite": {
   "1W": 0.017914,
   "1M": 0.027694,
   "3M": -0.00055,
   "6M": 0.094283,
   "1Y": 0.200484,
   "3Y": 0.814704,
   "5Y": 0.644063,
   "YTD": 0.160885,
   "3Y_ann": 0.219744,
   "5Y_ann": 0.104546
  },
  "fund": null,
  "composite_proxy": "XIU.TO",
  "fund_ticker": null,
  "fund_name": null
 },
 "risk": {
  "vol_1y": 0.319955,
  "max_drawdown_1y": {
   "pct": -0.256637,
   "peak_date": "2025-11-27",
   "trough_date": "2026-02-12"
  },
  "beta_2y": 1.426953,
  "avg_volume_3m": 434475.415385,
  "avg_dollar_volume_3m": 5600731.721837,
  "liquidity": "High",
  "under_2_note": false
 },
 "valuation": {
  "as_of": "2026-11-12",
  "pe_ttm": 142.1,
  "earnings_yield": 0.007037,
  "pb": -11.3408,
  "ev_ebitda": 12.385,
  "dividend_yield_pct": 0.0,
  "dividend_rate": null,
  "ps": null,
  "ps_note": "Not available \u2014 needs TTM revenue; see financials.",
  "payout_ratio": null,
  "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).",
  "percentiles": {
   "pe": {
    "pct": 0,
    "n": 22,
    "median": 16.6532
   },
   "pb": {
    "pct": 96,
    "n": 24,
    "median": 1.5648
   },
   "ev_ebitda": {
    "pct": 11,
    "n": 18,
    "median": 8.324
   }
  }
 },
 "financials": {
  "annual": [
   {
    "fiscal_year": 2022,
    "report_date": "2022-12-31",
    "currency": "CAD",
    "revenue": 1284766000.0,
    "gross_margin": 0.66374,
    "net_income": -37233000.0,
    "fcf": 92187000.0,
    "shares": 63466340.0
   },
   {
    "fiscal_year": 2023,
    "report_date": "2023-12-31",
    "currency": "CAD",
    "revenue": 1284766000.0,
    "gross_margin": 0.66374,
    "net_income": -37233000.0,
    "fcf": 92187000.0,
    "shares": 63466340.0
   },
   {
    "fiscal_year": 2024,
    "report_date": "2024-12-31",
    "currency": "CAD",
    "revenue": 1284766000.0,
    "gross_margin": 0.66374,
    "net_income": -37233000.0,
    "fcf": 92187000.0,
    "shares": 63466340.0
   },
   {
    "fiscal_year": 2025,
    "report_date": "2025-12-31",
    "currency": "CAD",
    "revenue": 1284766000.0,
    "gross_margin": 0.66374,
    "net_income": -37233000.0,
    "fcf": 92187000.0,
    "shares": 63466340.0
   }
  ],
  "ttm": {
   "period_end": "2026-06-30",
   "revenue": 1534896000.0,
   "net_income": 31208000.0,
   "fcf": 254976000.0,
   "ocf": 297720000.0,
   "quarters": [
    "2025-09-30",
    "2025-12-31",
    "2026-03-31",
    "2026-06-30"
   ]
  },
  "balance": {
   "as_of": "2025-12-31",
   "cash": 133997000.0,
   "total_debt": 1793650000.0,
   "debt_to_equity": -22.563906
  },
  "operating_margin_snapshot": 0.1231,
  "operating_margin_as_of": "2026-11-12",
  "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown."
 },
 "dividends": {
  "history": [],
  "trailing_yield_pct": 0.0,
  "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value."
 },
 "ownership": {
  "insider_buys_90d": 0,
  "insider_sells_90d": 0,
  "insider_window": "2026-08-14 to 2026-11-12",
  "insider_note": "Counts by filing date; stored transaction dates are empty.",
  "insider_trades": [],
  "shares_change_1y_pct": 0.0,
  "shares_change_3y_pct": 0.0,
  "held_insiders_pct": 0.015,
  "held_institutions_pct": 0.1749,
  "held_as_of": "2026-11-12"
 },
 "peers": [
  {
   "ticker": "GOOG.TO",
   "pe": 15.5166,
   "pb": 7.494,
   "ev_ebitda": 36.294,
   "mcap": 4730260029440.0,
   "price": 46.86000061035156,
   "price_as_of": "2026-11-12",
   "ret_1y": -0.011392,
   "vol_1y": 0.328932,
   "div_yield_pct": 0.3
  },
  {
   "ticker": "NFLX.TO",
   "pe": 18.2578,
   "pb": 2333.33,
   "ev_ebitda": null,
   "mcap": 3349948399616.0,
   "price": 23.3700008392334,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.371973,
   "div_yield_pct": null
  },
  {
   "ticker": "META.TO",
   "pe": 21.4156,
   "pb": 6.2963,
   "ev_ebitda": 21.154,
   "mcap": 2075225358336.0,
   "price": 32.97999954223633,
   "price_as_of": "2026-11-12",
   "ret_1y": -0.03,
   "vol_1y": 0.397911,
   "div_yield_pct": 0.34
  },
  {
   "ticker": "DIS.TO",
   "pe": 24.717,
   "pb": 2.189,
   "ev_ebitda": null,
   "mcap": 266141171712.0,
   "price": 13.100000381469727,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.274334,
   "div_yield_pct": null
  },
  {
   "ticker": "VZ.TO",
   "pe": 11.9325,
   "pb": 3.2432,
   "ev_ebitda": null,
   "mcap": 252072869888.0,
   "price": 19.450000762939453,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.2835,
   "div_yield_pct": null
  },
  {
   "ticker": "BCE.TO",
   "pe": 11.856,
   "pb": 1.358,
   "ev_ebitda": 8.324,
   "mcap": 28414060544.0,
   "price": 30.469999313354492,
   "price_as_of": "2026-11-12",
   "ret_1y": -0.070753,
   "vol_1y": 0.205032,
   "div_yield_pct": 5.72
  },
  {
   "ticker": "RDDT.TO",
   "pe": 20.587,
   "pb": 0.3636,
   "ev_ebitda": null,
   "mcap": 26210742272.0,
   "price": 9.470000267028809,
   "price_as_of": "2026-11-12",
   "ret_1y": -0.533498,
   "vol_1y": 0.777321,
   "div_yield_pct": null
  },
  {
   "ticker": "RCI-A.TO",
   "pe": 29.7453,
   "pb": 1.5648,
   "ev_ebitda": 7.878,
   "mcap": 25871388672.0,
   "price": 47.88999938964844,
   "price_as_of": "2026-11-12",
   "ret_1y": -0.117885,
   "vol_1y": 0.290287,
   "div_yield_pct": 4.08
  }
 ],
 "plans": [],
 "plan_totals": {
  "count": 0,
  "wins": 0,
  "losses": 0,
  "open": 0,
  "avg_ret_pct": null
 },
 "superstock": {
  "latest": null,
  "latest_date": null,
  "history": []
 },
 "sector_condition": {
  "label": "Improving",
  "as_of": "2026-11-05",
  "representative": "RING.TO"
 },
 "key_dates": {
  "last_earnings": {
   "date": "2026-08-11",
   "eps_reported": 0.12,
   "source": "yahoo:earnings_dates"
  },
  "next_earnings": null,
  "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).",
  "next_ex_div": null,
  "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities."
 },
 "chart": {
  "1M": {
   "points": [
    {
     "d": "2026-10-13",
     "price": 12.71,
     "vol": 614600.0
    },
    {
     "d": "2026-10-14",
     "price": 12.69,
     "vol": 330200.0
    },
    {
     "d": "2026-10-15",
     "price": 12.86,
     "vol": 659000.0
    },
    {
     "d": "2026-10-16",
     "price": 12.79,
     "vol": 508000.0
    },
    {
     "d": "2026-10-19",
     "price": 12.74,
     "vol": 325400.0
    },
    {
     "d": "2026-10-20",
     "price": 13.06,
     "vol": 269700.0
    },
    {
     "d": "2026-10-21",
     "price": 12.95,
     "vol": 157600.0
    },
    {
     "d": "2026-10-22",
     "price": 13.05,
     "vol": 451500.0
    },
    {
     "d": "2026-10-23",
     "price": 13.04,
     "vol": 459000.0
    },
    {
     "d": "2026-10-26",
     "price": 12.93,
     "vol": 316100.0
    },
    {
     "d": "2026-10-27",
     "price": 12.92,
     "vol": 101100.0
    },
    {
     "d": "2026-10-28",
     "price": 12.93,
     "vol": 213600.0
    },
    {
     "d": "2026-10-29",
     "price": 13.07,
     "vol": 311900.0
    },
    {
     "d": "2026-10-30",
     "price": 12.99,
     "vol": 716500.0
    },
    {
     "d": "2026-11-02",
     "price": 13.14,
     "vol": 1102100.0
    },
    {
     "d": "2026-11-03",
     "price": 13.15,
     "vol": 834900.0
    },
    {
     "d": "2026-11-04",
     "price": 13.72,
     "vol": 901800.0
    },
    {
     "d": "2026-11-05",
     "price": 13.64,
     "vol": 735600.0
    },
    {
     "d": "2026-11-06",
     "price": 14.25,
     "vol": 1219800.0
    },
    {
     "d": "2026-11-09",
     "price": 14.42,
     "vol": 674900.0
    },
    {
     "d": "2026-11-10",
     "price": 14.36,
     "vol": 846200.0
    },
    {
     "d": "2026-11-11",
     "price": 14.34,
     "vol": 279500.0
    },
    {
     "d": "2026-11-12",
     "price": 14.21,
     "vol": 365502.0
    }
   ],
   "composite": [
    {
     "d": "2026-10-13",
     "v": 100.0
    },
    {
     "d": "2026-10-14",
     "v": 99.144347
    },
    {
     "d": "2026-10-15",
     "v": 100.613843
    },
    {
     "d": "2026-10-16",
     "v": 100.762649
    },
    {
     "d": "2026-10-19",
     "v": 100.037203
    },
    {
     "d": "2026-10-20",
     "v": 100.688249
    },
    {
     "d": "2026-10-21",
     "v": 101.339288
    },
    {
     "d": "2026-10-22",
     "v": 100.762649
    },
    {
     "d": "2026-10-23",
     "v": 100.260423
    },
    {
     "d": "2026-10-26",
     "v": 100.688249
    },
    {
     "d": "2026-10-27",
     "v": 101.060274
    },
    {
     "d": "2026-10-28",
     "v": 101.357893
    },
    {
     "d": "2026-10-29",
     "v": 101.450898
    },
    {
     "d": "2026-10-30",
     "v": 100.037203
    },
    {
     "d": "2026-11-02",
     "v": 100.576639
    },
    {
     "d": "2026-11-03",
     "v": 99.460571
    },
    {
     "d": "2026-11-04",
     "v": 101.878724
    },
    {
     "d": "2026-11-05",
     "v": 99.683783
    },
    {
     "d": "2026-11-06",
     "v": 100.130215
    },
    {
     "d": "2026-11-09",
     "v": 101.692708
    },
    {
     "d": "2026-11-10",
     "v": 101.097471
    },
    {
     "d": "2026-11-11",
     "v": 101.971729
    },
    {
     "d": "2026-11-12",
     "v": 101.469496
    }
   ],
   "fund": [],
   "plan_markers": [],
   "event_marks": []
  },
  "6M": {
   "points": [
    {
     "d": "2026-05-13",
     "price": 10.78,
     "vol": 164600.0
    },
    {
     "d": "2026-05-14",
     "price": 10.72,
     "vol": 200700.0
    },
    {
     "d": "2026-05-15",
     "price": 10.6,
     "vol": 280600.0
    },
    {
     "d": "2026-05-19",
     "price": 10.73,
     "vol": 171700.0
    },
    {
     "d": "2026-05-20",
     "price": 10.65,
     "vol": 169500.0
    },
    {
     "d": "2026-05-21",
     "price": 10.78,
     "vol": 118600.0
    },
    {
     "d": "2026-05-22",
     "price": 10.8,
     "vol": 54400.0
    },
    {
     "d": "2026-05-25",
     "price": 11.05,
     "vol": 83400.0
    },
    {
     "d": "2026-05-26",
     "price": 11.02,
     "vol": 94600.0
    },
    {
     "d": "2026-05-27",
     "price": 10.9,
     "vol": 96300.0
    },
    {
     "d": "2026-05-28",
     "price": 10.85,
     "vol": 114900.0
    },
    {
     "d": "2026-05-29",
     "price": 10.93,
     "vol": 90300.0
    },
    {
     "d": "2026-06-01",
     "price": 11.36,
     "vol": 446300.0
    },
    {
     "d": "2026-06-02",
     "price": 11.41,
     "vol": 152200.0
    },
    {
     "d": "2026-06-03",
     "price": 11.2,
     "vol": 107400.0
    },
    {
     "d": "2026-06-04",
     "price": 11.21,
     "vol": 100000.0
    },
    {
     "d": "2026-06-05",
     "price": 11.2,
     "vol": 76500.0
    },
    {
     "d": "2026-06-08",
     "price": 11.44,
     "vol": 177100.0
    },
    {
     "d": "2026-06-09",
     "price": 11.62,
     "vol": 259800.0
    },
    {
     "d": "2026-06-10",
     "price": 11.88,
     "vol": 440000.0
    },
    {
     "d": "2026-06-11",
     "price": 11.99,
     "vol": 205700.0
    },
    {
     "d": "2026-06-12",
     "price": 11.84,
     "vol": 141900.0
    },
    {
     "d": "2026-06-15",
     "price": 11.81,
     "vol": 97800.0
    },
    {
     "d": "2026-06-16",
     "price": 11.83,
     "vol": 145500.0
    },
    {
     "d": "2026-06-17",
     "price": 11.62,
     "vol": 170200.0
    },
    {
     "d": "2026-06-18",
     "price": 11.82,
     "vol": 241200.0
    },
    {
     "d": "2026-06-19",
     "price": 11.74,
     "vol": 163900.0
    },
    {
     "d": "2026-06-22",
     "price": 11.91,
     "vol": 167400.0
    },
    {
     "d": "2026-06-23",
     "price": 11.69,
     "vol": 356700.0
    },
    {
     "d": "2026-06-24",
     "price": 11.36,
     "vol": 333200.0
    },
    {
     "d": "2026-06-25",
     "price": 11.5,
     "vol": 314000.0
    },
    {
     "d": "2026-06-26",
     "price": 11.61,
     "vol": 109000.0
    },
    {
     "d": "2026-06-29",
     "price": 11.67,
     "vol": 221500.0
    },
    {
     "d": "2026-06-30",
     "price": 11.49,
     "vol": 363500.0
    },
    {
     "d": "2026-07-02",
     "price": 11.6,
     "vol": 223100.0
    },
    {
     "d": "2026-07-03",
     "price": 11.89,
     "vol": 220900.0
    },
    {
     "d": "2026-07-06",
     "price": 11.57,
     "vol": 300100.0
    },
    {
     "d": "2026-07-07",
     "price": 11.37,
     "vol": 218200.0
    },
    {
     "d": "2026-07-08",
     "price": 11.5,
     "vol": 89300.0
    },
    {
     "d": "2026-07-09",
     "price": 11.63,
     "vol": 76600.0
    },
    {
     "d": "2026-07-10",
     "price": 11.81,
     "vol": 445800.0
    },
    {
     "d": "2026-07-13",
     "price": 11.77,
     "vol": 142700.0
    },
    {
     "d": "2026-07-14",
     "price": 11.51,
     "vol": 157100.0
    },
    {
     "d": "2026-07-15",
     "price": 11.41,
     "vol": 186100.0
    },
    {
     "d": "2026-07-16",
     "price": 11.75,
     "vol": 182400.0
    },
    {
     "d": "2026-07-17",
     "price": 11.74,
     "vol": 92400.0
    },
    {
     "d": "2026-07-20",
     "price": 12.0,
     "vol": 642400.0
    },
    {
     "d": "2026-07-21",
     "price": 11.8,
     "vol": 335400.0
    },
    {
     "d": "2026-07-22",
     "price": 11.69,
     "vol": 130500.0
    },
    {
     "d": "2026-07-23",
     "price": 11.8,
     "vol": 178500.0
    },
    {
     "d": "2026-07-24",
     "price": 12.0,
     "vol": 276400.0
    },
    {
     "d": "2026-07-27",
     "price": 12.07,
     "vol": 228900.0
    },
    {
     "d": "2026-07-28",
     "price": 12.2,
     "vol": 570100.0
    },
    {
     "d": "2026-07-29",
     "price": 12.3,
     "vol": 637100.0
    },
    {
     "d": "2026-07-30",
     "price": 12.44,
     "vol": 221400.0
    },
    {
     "d": "2026-07-31",
     "price": 12.92,
     "vol": 517200.0
    },
    {
     "d": "2026-08-04",
     "price": 12.82,
     "vol": 518600.0
    },
    {
     "d": "2026-08-05",
     "price": 12.98,
     "vol": 465300.0
    },
    {
     "d": "2026-08-06",
     "price": 12.72,
     "vol": 290300.0
    },
    {
     "d": "2026-08-07",
     "price": 12.75,
     "vol": 158500.0
    },
    {
     "d": "2026-08-10",
     "price": 12.63,
     "vol": 218000.0
    },
    {
     "d": "2026-08-11",
     "price": 11.96,
     "vol": 1137800.0
    },
    {
     "d": "2026-08-12",
     "price": 12.54,
     "vol": 1075400.0
    },
    {
     "d": "2026-08-13",
     "price": 12.68,
     "vol": 496900.0
    },
    {
     "d": "2026-08-14",
     "price": 12.65,
     "vol": 268100.0
    },
    {
     "d": "2026-08-17",
     "price": 12.56,
     "vol": 220600.0
    },
    {
     "d": "2026-08-18",
     "price": 12.51,
     "vol": 221600.0
    },
    {
     "d": "2026-08-19",
     "price": 12.47,
     "vol": 279100.0
    },
    {
     "d": "2026-08-20",
     "price": 12.09,
     "vol": 352200.0
    },
    {
     "d": "2026-08-21",
     "price": 12.47,
     "vol": 1867200.0
    },
    {
     "d": "2026-08-24",
     "price": 12.74,
     "vol": 450900.0
    },
    {
     "d": "2026-08-25",
     "price": 12.76,
     "vol": 440800.0
    },
    {
     "d": "2026-08-26",
     "price": 12.5,
     "vol": 194100.0
    },
    {
     "d": "2026-08-27",
     "price": 12.23,
     "vol": 351900.0
    },
    {
     "d": "2026-08-28",
     "price": 11.92,
     "vol": 232000.0
    },
    {
     "d": "2026-08-31",
     "price": 11.94,
     "vol": 439400.0
    },
    {
     "d": "2026-09-01",
     "price": 12.04,
     "vol": 218800.0
    },
    {
     "d": "2026-09-02",
     "price": 12.19,
     "vol": 160600.0
    },
    {
     "d": "2026-09-03",
     "price": 12.39,
     "vol": 189600.0
    },
    {
     "d": "2026-09-04",
     "price": 12.42,
     "vol": 234200.0
    },
    {
     "d": "2026-09-08",
     "price": 12.11,
     "vol": 287500.0
    },
    {
     "d": "2026-09-09",
     "price": 11.76,
     "vol": 229300.0
    },
    {
     "d": "2026-09-10",
     "price": 11.86,
     "vol": 217500.0
    },
    {
     "d": "2026-09-11",
     "price": 11.98,
     "vol": 144000.0
    },
    {
     "d": "2026-09-14",
     "price": 12.44,
     "vol": 327900.0
    },
    {
     "d": "2026-09-15",
     "price": 12.66,
     "vol": 437800.0
    },
    {
     "d": "2026-09-16",
     "price": 12.58,
     "vol": 337300.0
    },
    {
     "d": "2026-09-17",
     "price": 12.49,
     "vol": 185900.0
    },
    {
     "d": "2026-09-18",
     "price": 12.39,
     "vol": 171500.0
    },
    {
     "d": "2026-09-21",
     "price": 12.44,
     "vol": 247800.0
    },
    {
     "d": "2026-09-22",
     "price": 12.74,
     "vol": 696200.0
    },
    {
     "d": "2026-09-23",
     "price": 12.25,
     "vol": 1135200.0
    },
    {
     "d": "2026-09-24",
     "price": 12.9,
     "vol": 639600.0
    },
    {
     "d": "2026-09-25",
     "price": 12.98,
     "vol": 597600.0
    },
    {
     "d": "2026-09-28",
     "price": 13.14,
     "vol": 364000.0
    },
    {
     "d": "2026-09-29",
     "price": 12.67,
     "vol": 288500.0
    },
    {
     "d": "2026-09-30",
     "price": 12.5,
     "vol": 449400.0
    },
    {
     "d": "2026-10-01",
     "price": 12.21,
     "vol": 311900.0
    },
    {
     "d": "2026-10-02",
     "price": 12.39,
     "vol": 241500.0
    },
    {
     "d": "2026-10-05",
     "price": 12.33,
     "vol": 173600.0
    },
    {
     "d": "2026-10-06",
     "price": 12.18,
     "vol": 193200.0
    },
    {
     "d": "2026-10-07",
     "price": 12.26,
     "vol": 122300.0
    },
    {
     "d": "2026-10-08",
     "price": 12.35,
     "vol": 88300.0
    },
    {
     "d": "2026-10-09",
     "price": 12.48,
     "vol": 265200.0
    },
    {
     "d": "2026-10-13",
     "price": 12.71,
     "vol": 614600.0
    },
    {
     "d": "2026-10-14",
     "price": 12.69,
     "vol": 330200.0
    },
    {
     "d": "2026-10-15",
     "price": 12.86,
     "vol": 659000.0
    },
    {
     "d": "2026-10-16",
     "price": 12.79,
     "vol": 508000.0
    },
    {
     "d": "2026-10-19",
     "price": 12.74,
     "vol": 325400.0
    },
    {
     "d": "2026-10-20",
     "price": 13.06,
     "vol": 269700.0
    },
    {
     "d": "2026-10-21",
     "price": 12.95,
     "vol": 157600.0
    },
    {
     "d": "2026-10-22",
     "price": 13.05,
     "vol": 451500.0
    },
    {
     "d": "2026-10-23",
     "price": 13.04,
     "vol": 459000.0
    },
    {
     "d": "2026-10-26",
     "price": 12.93,
     "vol": 316100.0
    },
    {
     "d": "2026-10-27",
     "price": 12.92,
     "vol": 101100.0
    },
    {
     "d": "2026-10-28",
     "price": 12.93,
     "vol": 213600.0
    },
    {
     "d": "2026-10-29",
     "price": 13.07,
     "vol": 311900.0
    },
    {
     "d": "2026-10-30",
     "price": 12.99,
     "vol": 716500.0
    },
    {
     "d": "2026-11-02",
     "price": 13.14,
     "vol": 1102100.0
    },
    {
     "d": "2026-11-03",
     "price": 13.15,
     "vol": 834900.0
    },
    {
     "d": "2026-11-04",
     "price": 13.72,
     "vol": 901800.0
    },
    {
     "d": "2026-11-05",
     "price": 13.64,
     "vol": 735600.0
    },
    {
     "d": "2026-11-06",
     "price": 14.25,
     "vol": 1219800.0
    },
    {
     "d": "2026-11-09",
     "price": 14.42,
     "vol": 674900.0
    },
    {
     "d": "2026-11-10",
     "price": 14.36,
     "vol": 846200.0
    },
    {
     "d": "2026-11-11",
     "price": 14.34,
     "vol": 279500.0
    },
    {
     "d": "2026-11-12",
     "price": 14.21,
     "vol": 365502.0
    }
   ],
   "composite": [
    {
     "d": "2026-05-13",
     "v": 100.0
    },
    {
     "d": "2026-05-14",
     "v": 100.922774
    },
    {
     "d": "2026-05-15",
     "v": 99.939822
    },
    {
     "d": "2026-05-19",
     "v": 100.180542
    },
    {
     "d": "2026-05-20",
     "v": 101.4644
    },
    {
     "d": "2026-05-21",
     "v": 101.745241
    },
    {
     "d": "2026-05-22",
     "v": 101.865597
    },
    {
     "d": "2026-05-25",
     "v": 102.808428
    },
    {
     "d": "2026-05-26",
     "v": 102.086261
    },
    {
     "d": "2026-05-27",
     "v": 101.584756
    },
    {
     "d": "2026-05-28",
     "v": 101.604821
    },
    {
     "d": "2026-05-29",
     "v": 102.026083
    },
    {
     "d": "2026-06-01",
     "v": 102.226681
    },
    {
     "d": "2026-06-02",
     "v": 103.590774
    },
    {
     "d": "2026-06-03",
     "v": 102.688065
    },
    {
     "d": "2026-06-04",
     "v": 104.012036
    },
    {
     "d": "2026-06-05",
     "v": 102.006018
    },
    {
     "d": "2026-06-08",
     "v": 102.266803
    },
    {
     "d": "2026-06-09",
     "v": 102.246746
    },
    {
     "d": "2026-06-10",
     "v": 101.745241
    },
    {
     "d": "2026-06-11",
     "v": 103.169512
    },
    {
     "d": "2026-06-12",
     "v": 103.811437
    },
    {
     "d": "2026-06-15",
     "v": 104.533605
    },
    {
     "d": "2026-06-16",
     "v": 104.854568
    },
    {
     "d": "2026-06-17",
     "v": 104.212643
    },
    {
     "d": "2026-06-18",
     "v": 103.771316
    },
    {
     "d": "2026-06-19",
     "v": 103.430297
    },
    {
     "d": "2026-06-22",
     "v": 103.991979
    },
    {
     "d": "2026-06-23",
     "v": 104.152457
    },
    {
     "d": "2026-06-24",
     "v": 103.791381
    },
    {
     "d": "2026-06-25",
     "v": 104.1324
    },
    {
     "d": "2026-06-26",
     "v": 104.232699
    },
    {
     "d": "2026-06-29",
     "v": 103.811437
    },
    {
     "d": "2026-06-30",
     "v": 103.931801
    },
    {
     "d": "2026-07-02",
     "v": 104.212643
    },
    {
     "d": "2026-07-03",
     "v": 104.874625
    },
    {
     "d": "2026-07-06",
     "v": 104.874625
    },
    {
     "d": "2026-07-07",
     "v": 105.436315
    },
    {
     "d": "2026-07-08",
     "v": 104.433306
    },
    {
     "d": "2026-07-09",
     "v": 105.155466
    },
    {
     "d": "2026-07-10",
     "v": 105.697092
    },
    {
     "d": "2026-07-13",
     "v": 105.797399
    },
    {
     "d": "2026-07-14",
     "v": 105.897698
    },
    {
     "d": "2026-07-15",
     "v": 106.258782
    },
    {
     "d": "2026-07-16",
     "v": 106.278839
    },
    {
     "d": "2026-07-17",
     "v": 105.977941
    },
    {
     "d": "2026-07-20",
     "v": 104.914746
    },
    {
     "d": "2026-07-21",
     "v": 105.817456
    },
    {
     "d": "2026-07-22",
     "v": 105.977941
    },
    {
     "d": "2026-07-23",
     "v": 105.17553
    },
    {
     "d": "2026-07-24",
     "v": 105.797399
    },
    {
     "d": "2026-07-27",
     "v": 106.619866
    },
    {
     "d": "2026-07-28",
     "v": 107.46239
    },
    {
     "d": "2026-07-29",
     "v": 106.138418
    },
    {
     "d": "2026-07-30",
     "v": 106.599801
    },
    {
     "d": "2026-07-31",
     "v": 105.837512
    },
    {
     "d": "2026-08-04",
     "v": 107.141427
    },
    {
     "d": "2026-08-05",
     "v": 108.204614
    },
    {
     "d": "2026-08-06",
     "v": 108.244736
    },
    {
     "d": "2026-08-07",
     "v": 108.60582
    },
    {
     "d": "2026-08-10",
     "v": 108.866604
    },
    {
     "d": "2026-08-11",
     "v": 108.886661
    },
    {
     "d": "2026-08-12",
     "v": 109.488472
    },
    {
     "d": "2026-08-13",
     "v": 110.090276
    },
    {
     "d": "2026-08-14",
     "v": 109.969912
    },
    {
     "d": "2026-08-17",
     "v": 109.689071
    },
    {
     "d": "2026-08-18",
     "v": 108.886661
    },
    {
     "d": "2026-08-19",
     "v": 108.565698
    },
    {
     "d": "2026-08-20",
     "v": 108.284857
    },
    {
     "d": "2026-08-21",
     "v": 109.047146
    },
    {
     "d": "2026-08-24",
     "v": 109.267809
    },
    {
     "d": "2026-08-25",
     "v": 110.130398
    },
    {
     "d": "2026-08-26",
     "v": 109.147445
    },
    {
     "d": "2026-08-27",
     "v": 108.986968
    },
    {
     "d": "2026-08-28",
     "v": 108.425278
    },
    {
     "d": "2026-08-31",
     "v": 107.622875
    },
    {
     "d": "2026-09-01",
     "v": 106.579745
    },
    {
     "d": "2026-09-02",
     "v": 107.261791
    },
    {
     "d": "2026-09-03",
     "v": 108.946847
    },
    {
     "d": "2026-09-04",
     "v": 108.545641
    },
    {
     "d": "2026-09-08",
     "v": 107.181549
    },
    {
     "d": "2026-09-09",
     "v": 106.31896
    },
    {
     "d": "2026-09-10",
     "v": 105.436315
    },
    {
     "d": "2026-09-11",
     "v": 106.158475
    },
    {
     "d": "2026-09-14",
     "v": 106.379138
    },
    {
     "d": "2026-09-15",
     "v": 106.138418
    },
    {
     "d": "2026-09-16",
     "v": 105.917755
    },
    {
     "d": "2026-09-17",
     "v": 106.780343
    },
    {
     "d": "2026-09-18",
     "v": 106.399203
    },
    {
     "d": "2026-09-21",
     "v": 107.141427
    },
    {
     "d": "2026-09-22",
     "v": 107.883652
    },
    {
     "d": "2026-09-23",
     "v": 106.218661
    },
    {
     "d": "2026-09-24",
     "v": 106.218661
    },
    {
     "d": "2026-09-25",
     "v": 106.479445
    },
    {
     "d": "2026-09-28",
     "v": 105.837512
    },
    {
     "d": "2026-09-29",
     "v": 105.777334
    },
    {
     "d": "2026-09-30",
     "v": 105.015045
    },
    {
     "d": "2026-10-01",
     "v": 104.894689
    },
    {
     "d": "2026-10-02",
     "v": 105.877634
    },
    {
     "d": "2026-10-05",
     "v": 105.977941
    },
    {
     "d": "2026-10-06",
     "v": 106.399203
    },
    {
     "d": "2026-10-07",
     "v": 104.694083
    },
    {
     "d": "2026-10-08",
     "v": 104.974932
    },
    {
     "d": "2026-10-09",
     "v": 106.479445
    },
    {
     "d": "2026-10-13",
     "v": 107.843531
    },
    {
     "d": "2026-10-14",
     "v": 106.920764
    },
    {
     "d": "2026-10-15",
     "v": 108.50552
    },
    {
     "d": "2026-10-16",
     "v": 108.665998
    },
    {
     "d": "2026-10-19",
     "v": 107.883652
    },
    {
     "d": "2026-10-20",
     "v": 108.585763
    },
    {
     "d": "2026-10-21",
     "v": 109.287866
    },
    {
     "d": "2026-10-22",
     "v": 108.665998
    },
    {
     "d": "2026-10-23",
     "v": 108.124379
    },
    {
     "d": "2026-10-26",
     "v": 108.585763
    },
    {
     "d": "2026-10-27",
     "v": 108.986968
    },
    {
     "d": "2026-10-28",
     "v": 109.30793
    },
    {
     "d": "2026-10-29",
     "v": 109.40823
    },
    {
     "d": "2026-10-30",
     "v": 107.883652
    },
    {
     "d": "2026-11-02",
     "v": 108.465399
    },
    {
     "d": "2026-11-03",
     "v": 107.261791
    },
    {
     "d": "2026-11-04",
     "v": 109.869613
    },
    {
     "d": "2026-11-05",
     "v": 107.502511
    },
    {
     "d": "2026-11-06",
     "v": 107.983959
    },
    {
     "d": "2026-11-09",
     "v": 109.669007
    },
    {
     "d": "2026-11-10",
     "v": 109.027082
    },
    {
     "d": "2026-11-11",
     "v": 109.969912
    },
    {
     "d": "2026-11-12",
     "v": 109.428287
    }
   ],
   "fund": [],
   "plan_markers": [],
   "event_marks": []
  },
  "1Y": {
   "points": [
    {
     "d": "2025-11-11",
     "price": 12.06,
     "vol": 186300.0
    },
    {
     "d": "2025-11-12",
     "price": 12.27,
     "vol": 146700.0
    },
    {
     "d": "2025-11-13",
     "price": 12.05,
     "vol": 169100.0
    },
    {
     "d": "2025-11-14",
     "price": 12.26,
     "vol": 251400.0
    },
    {
     "d": "2025-11-17",
     "price": 11.98,
     "vol": 593700.0
    },
    {
     "d": "2025-11-18",
     "price": 11.96,
     "vol": 413900.0
    },
    {
     "d": "2025-11-19",
     "price": 11.96,
     "vol": 138200.0
    },
    {
     "d": "2025-11-20",
     "price": 11.67,
     "vol": 162700.0
    },
    {
     "d": "2025-11-21",
     "price": 11.78,
     "vol": 260800.0
    },
    {
     "d": "2025-11-24",
     "price": 12.0,
     "vol": 191600.0
    },
    {
     "d": "2025-11-25",
     "price": 11.95,
     "vol": 134100.0
    },
    {
     "d": "2025-11-26",
     "price": 12.33,
     "vol": 227500.0
    },
    {
     "d": "2025-11-27",
     "price": 12.43,
     "vol": 93400.0
    },
    {
     "d": "2025-11-28",
     "price": 12.39,
     "vol": 156900.0
    },
    {
     "d": "2025-12-01",
     "price": 12.37,
     "vol": 222600.0
    },
    {
     "d": "2025-12-02",
     "price": 12.29,
     "vol": 214600.0
    },
    {
     "d": "2025-12-03",
     "price": 11.75,
     "vol": 663700.0
    },
    {
     "d": "2025-12-04",
     "price": 11.46,
     "vol": 278200.0
    },
    {
     "d": "2025-12-05",
     "price": 11.01,
     "vol": 1168600.0
    },
    {
     "d": "2025-12-08",
     "price": 11.09,
     "vol": 540900.0
    },
    {
     "d": "2025-12-09",
     "price": 11.18,
     "vol": 235200.0
    },
    {
     "d": "2025-12-10",
     "price": 11.12,
     "vol": 478400.0
    },
    {
     "d": "2025-12-11",
     "price": 10.96,
     "vol": 298200.0
    },
    {
     "d": "2025-12-12",
     "price": 10.99,
     "vol": 253900.0
    },
    {
     "d": "2025-12-15",
     "price": 10.74,
     "vol": 259600.0
    },
    {
     "d": "2025-12-16",
     "price": 10.68,
     "vol": 309400.0
    },
    {
     "d": "2025-12-17",
     "price": 10.75,
     "vol": 151700.0
    },
    {
     "d": "2025-12-18",
     "price": 10.72,
     "vol": 231100.0
    },
    {
     "d": "2025-12-19",
     "price": 10.61,
     "vol": 172000.0
    },
    {
     "d": "2025-12-22",
     "price": 10.6,
     "vol": 126200.0
    },
    {
     "d": "2025-12-23",
     "price": 10.65,
     "vol": 238300.0
    },
    {
     "d": "2025-12-24",
     "price": 10.7,
     "vol": 85500.0
    },
    {
     "d": "2025-12-29",
     "price": 10.52,
     "vol": 245500.0
    },
    {
     "d": "2025-12-30",
     "price": 10.44,
     "vol": 217300.0
    },
    {
     "d": "2025-12-31",
     "price": 10.54,
     "vol": 343500.0
    },
    {
     "d": "2026-01-02",
     "price": 10.49,
     "vol": 188000.0
    },
    {
     "d": "2026-01-05",
     "price": 10.58,
     "vol": 324900.0
    },
    {
     "d": "2026-01-06",
     "price": 10.75,
     "vol": 316000.0
    },
    {
     "d": "2026-01-07",
     "price": 10.7,
     "vol": 241700.0
    },
    {
     "d": "2026-01-08",
     "price": 10.81,
     "vol": 257800.0
    },
    {
     "d": "2026-01-09",
     "price": 11.09,
     "vol": 265700.0
    },
    {
     "d": "2026-01-12",
     "price": 11.1,
     "vol": 177700.0
    },
    {
     "d": "2026-01-13",
     "price": 10.89,
     "vol": 410900.0
    },
    {
     "d": "2026-01-14",
     "price": 10.5,
     "vol": 653500.0
    },
    {
     "d": "2026-01-15",
     "price": 10.56,
     "vol": 121600.0
    },
    {
     "d": "2026-01-16",
     "price": 10.44,
     "vol": 230300.0
    },
    {
     "d": "2026-01-19",
     "price": 10.21,
     "vol": 217400.0
    },
    {
     "d": "2026-01-20",
     "price": 10.26,
     "vol": 478400.0
    },
    {
     "d": "2026-01-21",
     "price": 10.1,
     "vol": 399400.0
    },
    {
     "d": "2026-01-22",
     "price": 10.0,
     "vol": 241600.0
    },
    {
     "d": "2026-01-23",
     "price": 10.01,
     "vol": 174700.0
    },
    {
     "d": "2026-01-26",
     "price": 9.87,
     "vol": 158600.0
    },
    {
     "d": "2026-01-27",
     "price": 9.88,
     "vol": 178300.0
    },
    {
     "d": "2026-01-28",
     "price": 9.76,
     "vol": 540900.0
    },
    {
     "d": "2026-01-29",
     "price": 9.68,
     "vol": 263100.0
    },
    {
     "d": "2026-01-30",
     "price": 9.64,
     "vol": 171800.0
    },
    {
     "d": "2026-02-02",
     "price": 9.71,
     "vol": 121600.0
    },
    {
     "d": "2026-02-03",
     "price": 9.46,
     "vol": 202100.0
    },
    {
     "d": "2026-02-04",
     "price": 9.89,
     "vol": 243000.0
    },
    {
     "d": "2026-02-05",
     "price": 9.83,
     "vol": 235200.0
    },
    {
     "d": "2026-02-06",
     "price": 9.74,
     "vol": 310800.0
    },
    {
     "d": "2026-02-09",
     "price": 9.74,
     "vol": 219600.0
    },
    {
     "d": "2026-02-10",
     "price": 9.91,
     "vol": 264000.0
    },
    {
     "d": "2026-02-11",
     "price": 9.46,
     "vol": 673500.0
    },
    {
     "d": "2026-02-12",
     "price": 9.24,
     "vol": 289800.0
    },
    {
     "d": "2026-02-13",
     "price": 9.63,
     "vol": 685700.0
    },
    {
     "d": "2026-02-17",
     "price": 9.83,
     "vol": 316100.0
    },
    {
     "d": "2026-02-18",
     "price": 9.88,
     "vol": 541800.0
    },
    {
     "d": "2026-02-19",
     "price": 10.14,
     "vol": 425300.0
    },
    {
     "d": "2026-02-20",
     "price": 9.75,
     "vol": 823100.0
    },
    {
     "d": "2026-02-23",
     "price": 9.67,
     "vol": 222900.0
    },
    {
     "d": "2026-02-24",
     "price": 9.75,
     "vol": 164300.0
    },
    {
     "d": "2026-02-25",
     "price": 10.24,
     "vol": 559900.0
    },
    {
     "d": "2026-02-26",
     "price": 10.18,
     "vol": 169700.0
    },
    {
     "d": "2026-02-27",
     "price": 10.63,
     "vol": 657000.0
    },
    {
     "d": "2026-03-02",
     "price": 10.67,
     "vol": 229600.0
    },
    {
     "d": "2026-03-03",
     "price": 10.54,
     "vol": 166200.0
    },
    {
     "d": "2026-03-04",
     "price": 10.66,
     "vol": 174800.0
    },
    {
     "d": "2026-03-05",
     "price": 10.79,
     "vol": 155300.0
    },
    {
     "d": "2026-03-06",
     "price": 10.5,
     "vol": 106100.0
    },
    {
     "d": "2026-03-09",
     "price": 10.65,
     "vol": 113900.0
    },
    {
     "d": "2026-03-10",
     "price": 10.34,
     "vol": 137400.0
    },
    {
     "d": "2026-03-11",
     "price": 10.28,
     "vol": 109700.0
    },
    {
     "d": "2026-03-12",
     "price": 9.97,
     "vol": 176400.0
    },
    {
     "d": "2026-03-13",
     "price": 10.03,
     "vol": 140000.0
    },
    {
     "d": "2026-03-16",
     "price": 10.24,
     "vol": 105600.0
    },
    {
     "d": "2026-03-17",
     "price": 10.35,
     "vol": 140000.0
    },
    {
     "d": "2026-03-18",
     "price": 10.03,
     "vol": 161400.0
    },
    {
     "d": "2026-03-19",
     "price": 9.83,
     "vol": 316300.0
    },
    {
     "d": "2026-03-20",
     "price": 9.64,
     "vol": 328500.0
    },
    {
     "d": "2026-03-23",
     "price": 10.19,
     "vol": 416800.0
    },
    {
     "d": "2026-03-24",
     "price": 10.06,
     "vol": 182200.0
    },
    {
     "d": "2026-03-25",
     "price": 9.99,
     "vol": 137300.0
    },
    {
     "d": "2026-03-26",
     "price": 9.91,
     "vol": 157800.0
    },
    {
     "d": "2026-03-27",
     "price": 9.74,
     "vol": 163100.0
    },
    {
     "d": "2026-03-30",
     "price": 10.14,
     "vol": 227700.0
    },
    {
     "d": "2026-03-31",
     "price": 10.55,
     "vol": 316400.0
    },
    {
     "d": "2026-04-01",
     "price": 10.4,
     "vol": 179900.0
    },
    {
     "d": "2026-04-02",
     "price": 10.61,
     "vol": 154700.0
    },
    {
     "d": "2026-04-06",
     "price": 10.79,
     "vol": 293300.0
    },
    {
     "d": "2026-04-07",
     "price": 10.72,
     "vol": 142100.0
    },
    {
     "d": "2026-04-08",
     "price": 10.69,
     "vol": 226500.0
    },
    {
     "d": "2026-04-09",
     "price": 10.95,
     "vol": 427100.0
    },
    {
     "d": "2026-04-10",
     "price": 11.15,
     "vol": 782900.0
    },
    {
     "d": "2026-04-13",
     "price": 11.09,
     "vol": 838000.0
    },
    {
     "d": "2026-04-14",
     "price": 11.07,
     "vol": 173400.0
    },
    {
     "d": "2026-04-15",
     "price": 11.29,
     "vol": 201600.0
    },
    {
     "d": "2026-04-16",
     "price": 11.96,
     "vol": 1253400.0
    },
    {
     "d": "2026-04-17",
     "price": 12.08,
     "vol": 847400.0
    },
    {
     "d": "2026-04-20",
     "price": 11.88,
     "vol": 241100.0
    },
    {
     "d": "2026-04-21",
     "price": 11.54,
     "vol": 207700.0
    },
    {
     "d": "2026-04-22",
     "price": 11.5,
     "vol": 140800.0
    },
    {
     "d": "2026-04-23",
     "price": 11.21,
     "vol": 219800.0
    },
    {
     "d": "2026-04-24",
     "price": 11.3,
     "vol": 182000.0
    },
    {
     "d": "2026-04-27",
     "price": 11.51,
     "vol": 271500.0
    },
    {
     "d": "2026-04-28",
     "price": 11.36,
     "vol": 105800.0
    },
    {
     "d": "2026-04-29",
     "price": 11.19,
     "vol": 182600.0
    },
    {
     "d": "2026-04-30",
     "price": 11.37,
     "vol": 171700.0
    },
    {
     "d": "2026-05-01",
     "price": 11.27,
     "vol": 163900.0
    },
    {
     "d": "2026-05-04",
     "price": 11.2,
     "vol": 169600.0
    },
    {
     "d": "2026-05-05",
     "price": 11.2,
     "vol": 129000.0
    },
    {
     "d": "2026-05-06",
     "price": 11.5,
     "vol": 147500.0
    },
    {
     "d": "2026-05-07",
     "price": 11.31,
     "vol": 109800.0
    },
    {
     "d": "2026-05-08",
     "price": 11.8,
     "vol": 497300.0
    },
    {
     "d": "2026-05-11",
     "price": 10.77,
     "vol": 1133900.0
    },
    {
     "d": "2026-05-12",
     "price": 10.89,
     "vol": 444600.0
    },
    {
     "d": "2026-05-13",
     "price": 10.78,
     "vol": 164600.0
    },
    {
     "d": "2026-05-14",
     "price": 10.72,
     "vol": 200700.0
    },
    {
     "d": "2026-05-15",
     "price": 10.6,
     "vol": 280600.0
    },
    {
     "d": "2026-05-19",
     "price": 10.73,
     "vol": 171700.0
    },
    {
     "d": "2026-05-20",
     "price": 10.65,
     "vol": 169500.0
    },
    {
     "d": "2026-05-21",
     "price": 10.78,
     "vol": 118600.0
    },
    {
     "d": "2026-05-22",
     "price": 10.8,
     "vol": 54400.0
    },
    {
     "d": "2026-05-25",
     "price": 11.05,
     "vol": 83400.0
    },
    {
     "d": "2026-05-26",
     "price": 11.02,
     "vol": 94600.0
    },
    {
     "d": "2026-05-27",
     "price": 10.9,
     "vol": 96300.0
    },
    {
     "d": "2026-05-28",
     "price": 10.85,
     "vol": 114900.0
    },
    {
     "d": "2026-05-29",
     "price": 10.93,
     "vol": 90300.0
    },
    {
     "d": "2026-06-01",
     "price": 11.36,
     "vol": 446300.0
    },
    {
     "d": "2026-06-02",
     "price": 11.41,
     "vol": 152200.0
    },
    {
     "d": "2026-06-03",
     "price": 11.2,
     "vol": 107400.0
    },
    {
     "d": "2026-06-04",
     "price": 11.21,
     "vol": 100000.0
    },
    {
     "d": "2026-06-05",
     "price": 11.2,
     "vol": 76500.0
    },
    {
     "d": "2026-06-08",
     "price": 11.44,
     "vol": 177100.0
    },
    {
     "d": "2026-06-09",
     "price": 11.62,
     "vol": 259800.0
    },
    {
     "d": "2026-06-10",
     "price": 11.88,
     "vol": 440000.0
    },
    {
     "d": "2026-06-11",
     "price": 11.99,
     "vol": 205700.0
    },
    {
     "d": "2026-06-12",
     "price": 11.84,
     "vol": 141900.0
    },
    {
     "d": "2026-06-15",
     "price": 11.81,
     "vol": 97800.0
    },
    {
     "d": "2026-06-16",
     "price": 11.83,
     "vol": 145500.0
    },
    {
     "d": "2026-06-17",
     "price": 11.62,
     "vol": 170200.0
    },
    {
     "d": "2026-06-18",
     "price": 11.82,
     "vol": 241200.0
    },
    {
     "d": "2026-06-19",
     "price": 11.74,
     "vol": 163900.0
    },
    {
     "d": "2026-06-22",
     "price": 11.91,
     "vol": 167400.0
    },
    {
     "d": "2026-06-23",
     "price": 11.69,
     "vol": 356700.0
    },
    {
     "d": "2026-06-24",
     "price": 11.36,
     "vol": 333200.0
    },
    {
     "d": "2026-06-25",
     "price": 11.5,
     "vol": 314000.0
    },
    {
     "d": "2026-06-26",
     "price": 11.61,
     "vol": 109000.0
    },
    {
     "d": "2026-06-29",
     "price": 11.67,
     "vol": 221500.0
    },
    {
     "d": "2026-06-30",
     "price": 11.49,
     "vol": 363500.0
    },
    {
     "d": "2026-07-02",
     "price": 11.6,
     "vol": 223100.0
    },
    {
     "d": "2026-07-03",
     "price": 11.89,
     "vol": 220900.0
    },
    {
     "d": "2026-07-06",
     "price": 11.57,
     "vol": 300100.0
    },
    {
     "d": "2026-07-07",
     "price": 11.37,
     "vol": 218200.0
    },
    {
     "d": "2026-07-08",
     "price": 11.5,
     "vol": 89300.0
    },
    {
     "d": "2026-07-09",
     "price": 11.63,
     "vol": 76600.0
    },
    {
     "d": "2026-07-10",
     "price": 11.81,
     "vol": 445800.0
    },
    {
     "d": "2026-07-13",
     "price": 11.77,
     "vol": 142700.0
    },
    {
     "d": "2026-07-14",
     "price": 11.51,
     "vol": 157100.0
    },
    {
     "d": "2026-07-15",
     "price": 11.41,
     "vol": 186100.0
    },
    {
     "d": "2026-07-16",
     "price": 11.75,
     "vol": 182400.0
    },
    {
     "d": "2026-07-17",
     "price": 11.74,
     "vol": 92400.0
    },
    {
     "d": "2026-07-20",
     "price": 12.0,
     "vol": 642400.0
    },
    {
     "d": "2026-07-21",
     "price": 11.8,
     "vol": 335400.0
    },
    {
     "d": "2026-07-22",
     "price": 11.69,
     "vol": 130500.0
    },
    {
     "d": "2026-07-23",
     "price": 11.8,
     "vol": 178500.0
    },
    {
     "d": "2026-07-24",
     "price": 12.0,
     "vol": 276400.0
    },
    {
     "d": "2026-07-27",
     "price": 12.07,
     "vol": 228900.0
    },
    {
     "d": "2026-07-28",
     "price": 12.2,
     "vol": 570100.0
    },
    {
     "d": "2026-07-29",
     "price": 12.3,
     "vol": 637100.0
    },
    {
     "d": "2026-07-30",
     "price": 12.44,
     "vol": 221400.0
    },
    {
     "d": "2026-07-31",
     "price": 12.92,
     "vol": 517200.0
    },
    {
     "d": "2026-08-04",
     "price": 12.82,
     "vol": 518600.0
    },
    {
     "d": "2026-08-05",
     "price": 12.98,
     "vol": 465300.0
    },
    {
     "d": "2026-08-06",
     "price": 12.72,
     "vol": 290300.0
    },
    {
     "d": "2026-08-07",
     "price": 12.75,
     "vol": 158500.0
    },
    {
     "d": "2026-08-10",
     "price": 12.63,
     "vol": 218000.0
    },
    {
     "d": "2026-08-11",
     "price": 11.96,
     "vol": 1137800.0
    },
    {
     "d": "2026-08-12",
     "price": 12.54,
     "vol": 1075400.0
    },
    {
     "d": "2026-08-13",
     "price": 12.68,
     "vol": 496900.0
    },
    {
     "d": "2026-08-14",
     "price": 12.65,
     "vol": 268100.0
    },
    {
     "d": "2026-08-17",
     "price": 12.56,
     "vol": 220600.0
    },
    {
     "d": "2026-08-18",
     "price": 12.51,
     "vol": 221600.0
    },
    {
     "d": "2026-08-19",
     "price": 12.47,
     "vol": 279100.0
    },
    {
     "d": "2026-08-20",
     "price": 12.09,
     "vol": 352200.0
    },
    {
     "d": "2026-08-21",
     "price": 12.47,
     "vol": 1867200.0
    },
    {
     "d": "2026-08-24",
     "price": 12.74,
     "vol": 450900.0
    },
    {
     "d": "2026-08-25",
     "price": 12.76,
     "vol": 440800.0
    },
    {
     "d": "2026-08-26",
     "price": 12.5,
     "vol": 194100.0
    },
    {
     "d": "2026-08-27",
     "price": 12.23,
     "vol": 351900.0
    },
    {
     "d": "2026-08-28",
     "price": 11.92,
     "vol": 232000.0
    },
    {
     "d": "2026-08-31",
     "price": 11.94,
     "vol": 439400.0
    },
    {
     "d": "2026-09-01",
     "price": 12.04,
     "vol": 218800.0
    },
    {
     "d": "2026-09-02",
     "price": 12.19,
     "vol": 160600.0
    },
    {
     "d": "2026-09-03",
     "price": 12.39,
     "vol": 189600.0
    },
    {
     "d": "2026-09-04",
     "price": 12.42,
     "vol": 234200.0
    },
    {
     "d": "2026-09-08",
     "price": 12.11,
     "vol": 287500.0
    },
    {
     "d": "2026-09-09",
     "price": 11.76,
     "vol": 229300.0
    },
    {
     "d": "2026-09-10",
     "price": 11.86,
     "vol": 217500.0
    },
    {
     "d": "2026-09-11",
     "price": 11.98,
     "vol": 144000.0
    },
    {
     "d": "2026-09-14",
     "price": 12.44,
     "vol": 327900.0
    },
    {
     "d": "2026-09-15",
     "price": 12.66,
     "vol": 437800.0
    },
    {
     "d": "2026-09-16",
     "price": 12.58,
     "vol": 337300.0
    },
    {
     "d": "2026-09-17",
     "price": 12.49,
     "vol": 185900.0
    },
    {
     "d": "2026-09-18",
     "price": 12.39,
     "vol": 171500.0
    },
    {
     "d": "2026-09-21",
     "price": 12.44,
     "vol": 247800.0
    },
    {
     "d": "2026-09-22",
     "price": 12.74,
     "vol": 696200.0
    },
    {
     "d": "2026-09-23",
     "price": 12.25,
     "vol": 1135200.0
    },
    {
     "d": "2026-09-24",
     "price": 12.9,
     "vol": 639600.0
    },
    {
     "d": "2026-09-25",
     "price": 12.98,
     "vol": 597600.0
    },
    {
     "d": "2026-09-28",
     "price": 13.14,
     "vol": 364000.0
    },
    {
     "d": "2026-09-29",
     "price": 12.67,
     "vol": 288500.0
    },
    {
     "d": "2026-09-30",
     "price": 12.5,
     "vol": 449400.0
    },
    {
     "d": "2026-10-01",
     "price": 12.21,
     "vol": 311900.0
    },
    {
     "d": "2026-10-02",
     "price": 12.39,
     "vol": 241500.0
    },
    {
     "d": "2026-10-05",
     "price": 12.33,
     "vol": 173600.0
    },
    {
     "d": "2026-10-06",
     "price": 12.18,
     "vol": 193200.0
    },
    {
     "d": "2026-10-07",
     "price": 12.26,
     "vol": 122300.0
    },
    {
     "d": "2026-10-08",
     "price": 12.35,
     "vol": 88300.0
    },
    {
     "d": "2026-10-09",
     "price": 12.48,
     "vol": 265200.0
    },
    {
     "d": "2026-10-13",
     "price": 12.71,
     "vol": 614600.0
    },
    {
     "d": "2026-10-14",
     "price": 12.69,
     "vol": 330200.0
    },
    {
     "d": "2026-10-15",
     "price": 12.86,
     "vol": 659000.0
    },
    {
     "d": "2026-10-16",
     "price": 12.79,
     "vol": 508000.0
    },
    {
     "d": "2026-10-19",
     "price": 12.74,
     "vol": 325400.0
    },
    {
     "d": "2026-10-20",
     "price": 13.06,
     "vol": 269700.0
    },
    {
     "d": "2026-10-21",
     "price": 12.95,
     "vol": 157600.0
    },
    {
     "d": "2026-10-22",
     "price": 13.05,
     "vol": 451500.0
    },
    {
     "d": "2026-10-23",
     "price": 13.04,
     "vol": 459000.0
    },
    {
     "d": "2026-10-26",
     "price": 12.93,
     "vol": 316100.0
    },
    {
     "d": "2026-10-27",
     "price": 12.92,
     "vol": 101100.0
    },
    {
     "d": "2026-10-28",
     "price": 12.93,
     "vol": 213600.0
    },
    {
     "d": "2026-10-29",
     "price": 13.07,
     "vol": 311900.0
    },
    {
     "d": "2026-10-30",
     "price": 12.99,
     "vol": 716500.0
    },
    {
     "d": "2026-11-02",
     "price": 13.14,
     "vol": 1102100.0
    },
    {
     "d": "2026-11-03",
     "price": 13.15,
     "vol": 834900.0
    },
    {
     "d": "2026-11-04",
     "price": 13.72,
     "vol": 901800.0
    },
    {
     "d": "2026-11-05",
     "price": 13.64,
     "vol": 735600.0
    },
    {
     "d": "2026-11-06",
     "price": 14.25,
     "vol": 1219800.0
    },
    {
     "d": "2026-11-09",
     "price": 14.42,
     "vol": 674900.0
    },
    {
     "d": "2026-11-10",
     "price": 14.36,
     "vol": 846200.0
    },
    {
     "d": "2026-11-11",
     "price": 14.34,
     "vol": 279500.0
    },
    {
     "d": "2026-11-12",
     "price": 14.21,
     "vol": 365502.0
    }
   ],
   "composite": [
    {
     "d": "2025-11-11",
     "v": 100.0
    },
    {
     "d": "2025-11-12",
     "v": 101.210394
    },
    {
     "d": "2025-11-13",
     "v": 99.427821
    },
    {
     "d": "2025-11-14",
     "v": 99.713914
    },
    {
     "d": "2025-11-17",
     "v": 98.877645
    },
    {
     "d": "2025-11-18",
     "v": 98.789614
    },
    {
     "d": "2025-11-19",
     "v": 98.745599
    },
    {
     "d": "2025-11-20",
     "v": 97.953344
    },
    {
     "d": "2025-11-21",
     "v": 98.657577
    },
    {
     "d": "2025-11-24",
     "v": 99.845951
    },
    {
     "d": "2025-11-25",
     "v": 100.9243
    },
    {
     "d": "2025-11-26",
     "v": 101.716555
    },
    {
     "d": "2025-11-27",
     "v": 101.804577
    },
    {
     "d": "2025-11-28",
     "v": 102.178701
    },
    {
     "d": "2025-12-01",
     "v": 101.232397
    },
    {
     "d": "2025-12-02",
     "v": 101.232397
    },
    {
     "d": "2025-12-03",
     "v": 101.606513
    },
    {
     "d": "2025-12-04",
     "v": 102.684862
    },
    {
     "d": "2025-12-05",
     "v": 102.156689
    },
    {
     "d": "2025-12-08",
     "v": 101.562506
    },
    {
     "d": "2025-12-09",
     "v": 101.694543
    },
    {
     "d": "2025-12-10",
     "v": 102.486798
    },
    {
     "d": "2025-12-11",
     "v": 102.992959
    },
    {
     "d": "2025-12-12",
     "v": 102.772892
    },
    {
     "d": "2025-12-15",
     "v": 102.662859
    },
    {
     "d": "2025-12-16",
     "v": 101.914619
    },
    {
     "d": "2025-12-17",
     "v": 101.914619
    },
    {
     "d": "2025-12-18",
     "v": 102.706865
    },
    {
     "d": "2025-12-19",
     "v": 103.565147
    },
    {
     "d": "2025-12-22",
     "v": 104.071308
    },
    {
     "d": "2025-12-23",
     "v": 104.269372
    },
    {
     "d": "2025-12-24",
     "v": 104.225357
    },
    {
     "d": "2025-12-29",
     "v": 104.027293
    },
    {
     "d": "2025-12-30",
     "v": 103.917259
    },
    {
     "d": "2025-12-31",
     "v": 103.411098
    },
    {
     "d": "2026-01-02",
     "v": 103.983278
    },
    {
     "d": "2026-01-05",
     "v": 104.9956
    },
    {
     "d": "2026-01-06",
     "v": 105.435742
    },
    {
     "d": "2026-01-07",
     "v": 104.511451
    },
    {
     "d": "2026-01-08",
     "v": 105.457746
    },
    {
     "d": "2026-01-09",
     "v": 106.117964
    },
    {
     "d": "2026-01-12",
     "v": 106.690143
    },
    {
     "d": "2026-01-13",
     "v": 106.756162
    },
    {
     "d": "2026-01-14",
     "v": 106.800177
    },
    {
     "d": "2026-01-15",
     "v": 107.152289
    },
    {
     "d": "2026-01-16",
     "v": 107.042255
    },
    {
     "d": "2026-01-19",
     "v": 107.064267
    },
    {
     "d": "2026-01-20",
     "v": 105.545776
    },
    {
     "d": "2026-01-21",
     "v": 105.9199
    },
    {
     "d": "2026-01-22",
     "v": 106.183982
    },
    {
     "d": "2026-01-23",
     "v": 106.470076
    },
    {
     "d": "2026-01-26",
     "v": 106.404049
    },
    {
     "d": "2026-01-27",
     "v": 106.205985
    },
    {
     "d": "2026-01-28",
     "v": 106.294016
    },
    {
     "d": "2026-01-29",
     "v": 106.205985
    },
    {
     "d": "2026-01-30",
     "v": 103.213035
    },
    {
     "d": "2026-02-02",
     "v": 104.159338
    },
    {
     "d": "2026-02-03",
     "v": 104.33539
    },
    {
     "d": "2026-02-04",
     "v": 104.90757
    },
    {
     "d": "2026-02-05",
     "v": 103.631165
    },
    {
     "d": "2026-02-06",
     "v": 104.863563
    },
    {
     "d": "2026-02-09",
     "v": 106.514091
    },
    {
     "d": "2026-02-10",
     "v": 107.350353
    },
    {
     "d": "2026-02-11",
     "v": 107.064267
    },
    {
     "d": "2026-02-12",
     "v": 105.17166
    },
    {
     "d": "2026-02-13",
     "v": 106.800177
    },
    {
     "d": "2026-02-17",
     "v": 106.470076
    },
    {
     "d": "2026-02-18",
     "v": 108.010571
    },
    {
     "d": "2026-02-19",
     "v": 108.49472
    },
    {
     "d": "2026-02-20",
     "v": 109.088911
    },
    {
     "d": "2026-02-23",
     "v": 108.736799
    },
    {
     "d": "2026-02-24",
     "v": 108.538735
    },
    {
     "d": "2026-02-25",
     "v": 109.220956
    },
    {
     "d": "2026-02-26",
     "v": 110.101233
    },
    {
     "d": "2026-02-27",
     "v": 109.397008
    },
    {
     "d": "2026-03-02",
     "v": 110.16726
    },
    {
     "d": "2026-03-03",
     "v": 108.186623
    },
    {
     "d": "2026-03-04",
     "v": 108.758802
    },
    {
     "d": "2026-03-05",
     "v": 107.944544
    },
    {
     "d": "2026-03-06",
     "v": 106.250001
    },
    {
     "d": "2026-03-09",
     "v": 106.646128
    },
    {
     "d": "2026-03-10",
     "v": 106.844192
    },
    {
     "d": "2026-03-11",
     "v": 106.448064
    },
    {
     "d": "2026-03-12",
     "v": 105.699824
    },
    {
     "d": "2026-03-13",
     "v": 104.973596
    },
    {
     "d": "2026-03-16",
     "v": 106.227997
    },
    {
     "d": "2026-03-17",
     "v": 106.448064
    },
    {
     "d": "2026-03-18",
     "v": 104.621484
    },
    {
     "d": "2026-03-19",
     "v": 103.477117
    },
    {
     "d": "2026-03-20",
     "v": 101.738558
    },
    {
     "d": "2026-03-23",
     "v": 103.543135
    },
    {
     "d": "2026-03-24",
     "v": 103.58715
    },
    {
     "d": "2026-03-25",
     "v": 104.90757
    },
    {
     "d": "2026-03-26",
     "v": 103.543135
    },
    {
     "d": "2026-03-27",
     "v": 103.521132
    },
    {
     "d": "2026-03-30",
     "v": 103.58715
    },
    {
     "d": "2026-03-31",
     "v": 105.963915
    },
    {
     "d": "2026-04-01",
     "v": 106.470076
    },
    {
     "d": "2026-04-02",
     "v": 107.020252
    },
    {
     "d": "2026-04-06",
     "v": 107.262331
    },
    {
     "d": "2026-04-07",
     "v": 107.504401
    },
    {
     "d": "2026-04-08",
     "v": 108.736799
    },
    {
     "d": "2026-04-09",
     "v": 108.186623
    },
    {
     "d": "2026-04-10",
     "v": 108.890847
    },
    {
     "d": "2026-04-13",
     "v": 109.485039
    },
    {
     "d": "2026-04-14",
     "v": 110.145248
    },
    {
     "d": "2026-04-15",
     "v": 110.519372
    },
    {
     "d": "2026-04-16",
     "v": 110.189263
    },
    {
     "d": "2026-04-17",
     "v": 111.113563
    },
    {
     "d": "2026-04-20",
     "v": 111.15757
    },
    {
     "d": "2026-04-21",
     "v": 109.771132
    },
    {
     "d": "2026-04-22",
     "v": 110.013211
    },
    {
     "d": "2026-04-23",
     "v": 110.035215
    },
    {
     "d": "2026-04-24",
     "v": 109.969196
    },
    {
     "d": "2026-04-27",
     "v": 109.617084
    },
    {
     "d": "2026-04-28",
     "v": 109.110923
    },
    {
     "d": "2026-04-29",
     "v": 108.230638
    },
    {
     "d": "2026-04-30",
     "v": 110.453345
    },
    {
     "d": "2026-05-01",
     "v": 110.145248
    },
    {
     "d": "2026-05-04",
     "v": 109.463035
    },
    {
     "d": "2026-05-05",
     "v": 109.15493
    },
    {
     "d": "2026-05-06",
     "v": 110.013211
    },
    {
     "d": "2026-05-07",
     "v": 109.441023
    },
    {
     "d": "2026-05-08",
     "v": 110.233278
    },
    {
     "d": "2026-05-11",
     "v": 110.16726
    },
    {
     "d": "2026-05-12",
     "v": 110.607394
    },
    {
     "d": "2026-05-13",
     "v": 109.705106
    },
    {
     "d": "2026-05-14",
     "v": 110.717436
    },
    {
     "d": "2026-05-15",
     "v": 109.639087
    },
    {
     "d": "2026-05-19",
     "v": 109.903169
    },
    {
     "d": "2026-05-20",
     "v": 111.311627
    },
    {
     "d": "2026-05-21",
     "v": 111.619724
    },
    {
     "d": "2026-05-22",
     "v": 111.751761
    },
    {
     "d": "2026-05-25",
     "v": 112.786095
    },
    {
     "d": "2026-05-26",
     "v": 111.99384
    },
    {
     "d": "2026-05-27",
     "v": 111.443664
    },
    {
     "d": "2026-05-28",
     "v": 111.465676
    },
    {
     "d": "2026-05-29",
     "v": 111.927822
    },
    {
     "d": "2026-06-01",
     "v": 112.147889
    },
    {
     "d": "2026-06-02",
     "v": 113.644368
    },
    {
     "d": "2026-06-03",
     "v": 112.65405
    },
    {
     "d": "2026-06-04",
     "v": 114.106514
    },
    {
     "d": "2026-06-05",
     "v": 111.90581
    },
    {
     "d": "2026-06-08",
     "v": 112.191904
    },
    {
     "d": "2026-06-09",
     "v": 112.1699
    },
    {
     "d": "2026-06-10",
     "v": 111.619724
    },
    {
     "d": "2026-06-11",
     "v": 113.182222
    },
    {
     "d": "2026-06-12",
     "v": 113.886447
    },
    {
     "d": "2026-06-15",
     "v": 114.678702
    },
    {
     "d": "2026-06-16",
     "v": 115.030814
    },
    {
     "d": "2026-06-17",
     "v": 114.32659
    },
    {
     "d": "2026-06-18",
     "v": 113.842432
    },
    {
     "d": "2026-06-19",
     "v": 113.468316
    },
    {
     "d": "2026-06-22",
     "v": 114.084511
    },
    {
     "d": "2026-06-23",
     "v": 114.260563
    },
    {
     "d": "2026-06-24",
     "v": 113.864444
    },
    {
     "d": "2026-06-25",
     "v": 114.238559
    },
    {
     "d": "2026-06-26",
     "v": 114.348593
    },
    {
     "d": "2026-06-29",
     "v": 113.886447
    },
    {
     "d": "2026-06-30",
     "v": 114.018492
    },
    {
     "d": "2026-07-02",
     "v": 114.32659
    },
    {
     "d": "2026-07-03",
     "v": 115.052818
    },
    {
     "d": "2026-07-06",
     "v": 115.052818
    },
    {
     "d": "2026-07-07",
     "v": 115.669021
    },
    {
     "d": "2026-07-08",
     "v": 114.568668
    },
    {
     "d": "2026-07-09",
     "v": 115.360915
    },
    {
     "d": "2026-07-10",
     "v": 115.955106
    },
    {
     "d": "2026-07-13",
     "v": 116.065148
    },
    {
     "d": "2026-07-14",
     "v": 116.175182
    },
    {
     "d": "2026-07-15",
     "v": 116.571309
    },
    {
     "d": "2026-07-16",
     "v": 116.593312
    },
    {
     "d": "2026-07-17",
     "v": 116.263212
    },
    {
     "d": "2026-07-20",
     "v": 115.096833
    },
    {
     "d": "2026-07-21",
     "v": 116.087151
    },
    {
     "d": "2026-07-22",
     "v": 116.263212
    },
    {
     "d": "2026-07-23",
     "v": 115.382927
    },
    {
     "d": "2026-07-24",
     "v": 116.065148
    },
    {
     "d": "2026-07-27",
     "v": 116.967436
    },
    {
     "d": "2026-07-28",
     "v": 117.891728
    },
    {
     "d": "2026-07-29",
     "v": 116.439264
    },
    {
     "d": "2026-07-30",
     "v": 116.945425
    },
    {
     "d": "2026-07-31",
     "v": 116.109155
    },
    {
     "d": "2026-08-04",
     "v": 117.539616
    },
    {
     "d": "2026-08-05",
     "v": 118.705986
    },
    {
     "d": "2026-08-06",
     "v": 118.750002
    },
    {
     "d": "2026-08-07",
     "v": 119.146129
    },
    {
     "d": "2026-08-10",
     "v": 119.432223
    },
    {
     "d": "2026-08-11",
     "v": 119.454226
    },
    {
     "d": "2026-08-12",
     "v": 120.114444
    },
    {
     "d": "2026-08-13",
     "v": 120.774654
    },
    {
     "d": "2026-08-14",
     "v": 120.642609
    },
    {
     "d": "2026-08-17",
     "v": 120.334511
    },
    {
     "d": "2026-08-18",
     "v": 119.454226
    },
    {
     "d": "2026-08-19",
     "v": 119.102114
    },
    {
     "d": "2026-08-20",
     "v": 118.794017
    },
    {
     "d": "2026-08-21",
     "v": 119.630287
    },
    {
     "d": "2026-08-24",
     "v": 119.872365
    },
    {
     "d": "2026-08-25",
     "v": 120.818669
    },
    {
     "d": "2026-08-26",
     "v": 119.74032
    },
    {
     "d": "2026-08-27",
     "v": 119.564268
    },
    {
     "d": "2026-08-28",
     "v": 118.948065
    },
    {
     "d": "2026-08-31",
     "v": 118.067789
    },
    {
     "d": "2026-09-01",
     "v": 116.923421
    },
    {
     "d": "2026-09-02",
     "v": 117.671661
    },
    {
     "d": "2026-09-03",
     "v": 119.520253
    },
    {
     "d": "2026-09-04",
     "v": 119.080111
    },
    {
     "d": "2026-09-08",
     "v": 117.583631
    },
    {
     "d": "2026-09-09",
     "v": 116.637327
    },
    {
     "d": "2026-09-10",
     "v": 115.669021
    },
    {
     "d": "2026-09-11",
     "v": 116.461267
    },
    {
     "d": "2026-09-14",
     "v": 116.703346
    },
    {
     "d": "2026-09-15",
     "v": 116.439264
    },
    {
     "d": "2026-09-16",
     "v": 116.197185
    },
    {
     "d": "2026-09-17",
     "v": 117.143488
    },
    {
     "d": "2026-09-18",
     "v": 116.725358
    },
    {
     "d": "2026-09-21",
     "v": 117.539616
    },
    {
     "d": "2026-09-22",
     "v": 118.353874
    },
    {
     "d": "2026-09-23",
     "v": 116.527294
    },
    {
     "d": "2026-09-24",
     "v": 116.527294
    },
    {
     "d": "2026-09-25",
     "v": 116.813388
    },
    {
     "d": "2026-09-28",
     "v": 116.109155
    },
    {
     "d": "2026-09-29",
     "v": 116.043136
    },
    {
     "d": "2026-09-30",
     "v": 115.206866
    },
    {
     "d": "2026-10-01",
     "v": 115.074829
    },
    {
     "d": "2026-10-02",
     "v": 116.15317
    },
    {
     "d": "2026-10-05",
     "v": 116.263212
    },
    {
     "d": "2026-10-06",
     "v": 116.725358
    },
    {
     "d": "2026-10-07",
     "v": 114.854754
    },
    {
     "d": "2026-10-08",
     "v": 115.16286
    },
    {
     "d": "2026-10-09",
     "v": 116.813388
    },
    {
     "d": "2026-10-13",
     "v": 118.309859
    },
    {
     "d": "2026-10-14",
     "v": 117.297537
    },
    {
     "d": "2026-10-15",
     "v": 119.036095
    },
    {
     "d": "2026-10-16",
     "v": 119.212147
    },
    {
     "d": "2026-10-19",
     "v": 118.353874
    },
    {
     "d": "2026-10-20",
     "v": 119.124126
    },
    {
     "d": "2026-10-21",
     "v": 119.894369
    },
    {
     "d": "2026-10-22",
     "v": 119.212147
    },
    {
     "d": "2026-10-23",
     "v": 118.617965
    },
    {
     "d": "2026-10-26",
     "v": 119.124126
    },
    {
     "d": "2026-10-27",
     "v": 119.564268
    },
    {
     "d": "2026-10-28",
     "v": 119.916381
    },
    {
     "d": "2026-10-29",
     "v": 120.026414
    },
    {
     "d": "2026-10-30",
     "v": 118.353874
    },
    {
     "d": "2026-11-02",
     "v": 118.99208
    },
    {
     "d": "2026-11-03",
     "v": 117.671661
    },
    {
     "d": "2026-11-04",
     "v": 120.532575
    },
    {
     "d": "2026-11-05",
     "v": 117.935743
    },
    {
     "d": "2026-11-06",
     "v": 118.463916
    },
    {
     "d": "2026-11-09",
     "v": 120.3125
    },
    {
     "d": "2026-11-10",
     "v": 119.608275
    },
    {
     "d": "2026-11-11",
     "v": 120.642609
    },
    {
     "d": "2026-11-12",
     "v": 120.048417
    }
   ],
   "fund": [],
   "plan_markers": [],
   "event_marks": []
  },
  "5Y": {
   "points": [
    {
     "d": "2021-11-12",
     "price": 14.86,
     "vol": 709800.0
    },
    {
     "d": "2021-11-18",
     "price": 13.35,
     "vol": 988000.0
    },
    {
     "d": "2021-11-24",
     "price": 13.13,
     "vol": 317800.0
    },
    {
     "d": "2021-11-30",
     "price": 11.72,
     "vol": 1083900.0
    },
    {
     "d": "2021-12-06",
     "price": 11.58,
     "vol": 653300.0
    },
    {
     "d": "2021-12-10",
     "price": 12.08,
     "vol": 680100.0
    },
    {
     "d": "2021-12-16",
     "price": 12.93,
     "vol": 1016000.0
    },
    {
     "d": "2021-12-22",
     "price": 13.07,
     "vol": 317600.0
    },
    {
     "d": "2021-12-30",
     "price": 13.49,
     "vol": 417100.0
    },
    {
     "d": "2022-01-06",
     "price": 13.01,
     "vol": 344600.0
    },
    {
     "d": "2022-01-12",
     "price": 13.48,
     "vol": 593600.0
    },
    {
     "d": "2022-01-18",
     "price": 13.5,
     "vol": 802900.0
    },
    {
     "d": "2022-01-24",
     "price": 12.44,
     "vol": 738400.0
    },
    {
     "d": "2022-01-28",
     "price": 12.38,
     "vol": 363700.0
    },
    {
     "d": "2022-02-03",
     "price": 12.69,
     "vol": 392900.0
    },
    {
     "d": "2022-02-09",
     "price": 13.74,
     "vol": 633100.0
    },
    {
     "d": "2022-02-15",
     "price": 13.6,
     "vol": 420200.0
    },
    {
     "d": "2022-02-22",
     "price": 13.1,
     "vol": 412900.0
    },
    {
     "d": "2022-02-28",
     "price": 13.84,
     "vol": 625900.0
    },
    {
     "d": "2022-03-04",
     "price": 12.94,
     "vol": 719400.0
    },
    {
     "d": "2022-03-10",
     "price": 12.63,
     "vol": 155300.0
    },
    {
     "d": "2022-03-16",
     "price": 12.71,
     "vol": 674300.0
    },
    {
     "d": "2022-03-22",
     "price": 13.56,
     "vol": 558400.0
    },
    {
     "d": "2022-03-28",
     "price": 13.49,
     "vol": 286500.0
    },
    {
     "d": "2022-04-01",
     "price": 13.41,
     "vol": 346900.0
    },
    {
     "d": "2022-04-07",
     "price": 13.01,
     "vol": 218900.0
    },
    {
     "d": "2022-04-13",
     "price": 12.74,
     "vol": 679400.0
    },
    {
     "d": "2022-04-20",
     "price": 13.55,
     "vol": 337100.0
    },
    {
     "d": "2022-04-26",
     "price": 13.26,
     "vol": 215500.0
    },
    {
     "d": "2022-05-02",
     "price": 12.9,
     "vol": 217300.0
    },
    {
     "d": "2022-05-06",
     "price": 12.17,
     "vol": 257500.0
    },
    {
     "d": "2022-05-12",
     "price": 11.42,
     "vol": 304700.0
    },
    {
     "d": "2022-05-18",
     "price": 12.42,
     "vol": 264800.0
    },
    {
     "d": "2022-05-25",
     "price": 12.15,
     "vol": 158800.0
    },
    {
     "d": "2022-05-31",
     "price": 12.91,
     "vol": 671600.0
    },
    {
     "d": "2022-06-06",
     "price": 12.64,
     "vol": 412500.0
    },
    {
     "d": "2022-06-10",
     "price": 11.65,
     "vol": 587600.0
    },
    {
     "d": "2022-06-16",
     "price": 10.68,
     "vol": 648700.0
    },
    {
     "d": "2022-06-22",
     "price": 11.06,
     "vol": 300900.0
    },
    {
     "d": "2022-06-28",
     "price": 11.31,
     "vol": 203200.0
    },
    {
     "d": "2022-07-05",
     "price": 11.15,
     "vol": 390700.0
    },
    {
     "d": "2022-07-11",
     "price": 10.72,
     "vol": 163700.0
    },
    {
     "d": "2022-07-15",
     "price": 10.85,
     "vol": 215400.0
    },
    {
     "d": "2022-07-21",
     "price": 11.38,
     "vol": 141300.0
    },
    {
     "d": "2022-07-27",
     "price": 10.86,
     "vol": 128400.0
    },
    {
     "d": "2022-08-03",
     "price": 11.31,
     "vol": 281600.0
    },
    {
     "d": "2022-08-09",
     "price": 11.04,
     "vol": 293100.0
    },
    {
     "d": "2022-08-15",
     "price": 11.21,
     "vol": 345800.0
    },
    {
     "d": "2022-08-19",
     "price": 9.88,
     "vol": 637400.0
    },
    {
     "d": "2022-08-25",
     "price": 9.5,
     "vol": 160300.0
    },
    {
     "d": "2022-08-31",
     "price": 9.01,
     "vol": 279900.0
    },
    {
     "d": "2022-09-07",
     "price": 8.5,
     "vol": 162000.0
    },
    {
     "d": "2022-09-13",
     "price": 9.11,
     "vol": 501900.0
    },
    {
     "d": "2022-09-19",
     "price": 9.45,
     "vol": 177200.0
    },
    {
     "d": "2022-09-23",
     "price": 8.8,
     "vol": 174000.0
    },
    {
     "d": "2022-09-29",
     "price": 8.76,
     "vol": 370000.0
    },
    {
     "d": "2022-10-05",
     "price": 8.94,
     "vol": 131900.0
    },
    {
     "d": "2022-10-12",
     "price": 8.52,
     "vol": 307400.0
    },
    {
     "d": "2022-10-18",
     "price": 8.78,
     "vol": 523500.0
    },
    {
     "d": "2022-10-24",
     "price": 8.33,
     "vol": 322600.0
    },
    {
     "d": "2022-10-28",
     "price": 9.07,
     "vol": 249800.0
    },
    {
     "d": "2022-11-03",
     "price": 9.23,
     "vol": 212900.0
    },
    {
     "d": "2022-11-09",
     "price": 9.69,
     "vol": 260900.0
    },
    {
     "d": "2022-11-15",
     "price": 10.07,
     "vol": 258200.0
    },
    {
     "d": "2022-11-21",
     "price": 10.1,
     "vol": 241700.0
    },
    {
     "d": "2022-11-25",
     "price": 10.44,
     "vol": 239700.0
    },
    {
     "d": "2022-12-01",
     "price": 10.2,
     "vol": 226100.0
    },
    {
     "d": "2022-12-07",
     "price": 9.75,
     "vol": 418600.0
    },
    {
     "d": "2022-12-13",
     "price": 9.83,
     "vol": 241800.0
    },
    {
     "d": "2022-12-19",
     "price": 8.63,
     "vol": 356000.0
    },
    {
     "d": "2022-12-23",
     "price": 7.99,
     "vol": 405100.0
    },
    {
     "d": "2023-01-03",
     "price": 8.02,
     "vol": 335500.0
    },
    {
     "d": "2023-01-09",
     "price": 7.78,
     "vol": 555400.0
    },
    {
     "d": "2023-01-13",
     "price": 7.84,
     "vol": 450200.0
    },
    {
     "d": "2023-01-19",
     "price": 7.79,
     "vol": 314000.0
    },
    {
     "d": "2023-01-25",
     "price": 8.38,
     "vol": 184600.0
    },
    {
     "d": "2023-01-31",
     "price": 8.74,
     "vol": 239800.0
    },
    {
     "d": "2023-02-06",
     "price": 8.84,
     "vol": 359200.0
    },
    {
     "d": "2023-02-10",
     "price": 8.62,
     "vol": 199200.0
    },
    {
     "d": "2023-02-16",
     "price": 8.78,
     "vol": 219900.0
    },
    {
     "d": "2023-02-23",
     "price": 8.31,
     "vol": 213600.0
    },
    {
     "d": "2023-03-01",
     "price": 8.17,
     "vol": 151900.0
    },
    {
     "d": "2023-03-07",
     "price": 8.2,
     "vol": 263700.0
    },
    {
     "d": "2023-03-13",
     "price": 7.78,
     "vol": 335900.0
    },
    {
     "d": "2023-03-17",
     "price": 7.58,
     "vol": 288700.0
    },
    {
     "d": "2023-03-23",
     "price": 8.05,
     "vol": 503600.0
    },
    {
     "d": "2023-03-29",
     "price": 8.66,
     "vol": 367000.0
    },
    {
     "d": "2023-04-04",
     "price": 8.94,
     "vol": 151900.0
    },
    {
     "d": "2023-04-11",
     "price": 9.2,
     "vol": 466100.0
    },
    {
     "d": "2023-04-17",
     "price": 8.93,
     "vol": 148400.0
    },
    {
     "d": "2023-04-21",
     "price": 8.7,
     "vol": 62300.0
    },
    {
     "d": "2023-04-27",
     "price": 8.5,
     "vol": 202800.0
    },
    {
     "d": "2023-05-03",
     "price": 8.75,
     "vol": 328900.0
    },
    {
     "d": "2023-05-09",
     "price": 8.81,
     "vol": 192800.0
    },
    {
     "d": "2023-05-15",
     "price": 9.62,
     "vol": 1338600.0
    },
    {
     "d": "2023-05-19",
     "price": 10.01,
     "vol": 249300.0
    },
    {
     "d": "2023-05-26",
     "price": 9.93,
     "vol": 277700.0
    },
    {
     "d": "2023-06-01",
     "price": 9.77,
     "vol": 117700.0
    },
    {
     "d": "2023-06-07",
     "price": 9.58,
     "vol": 271000.0
    },
    {
     "d": "2023-06-13",
     "price": 9.86,
     "vol": 230900.0
    },
    {
     "d": "2023-06-19",
     "price": 9.67,
     "vol": 44800.0
    },
    {
     "d": "2023-06-23",
     "price": 8.96,
     "vol": 110500.0
    },
    {
     "d": "2023-06-29",
     "price": 8.74,
     "vol": 177700.0
    },
    {
     "d": "2023-07-06",
     "price": 9.07,
     "vol": 178800.0
    },
    {
     "d": "2023-07-12",
     "price": 9.33,
     "vol": 121300.0
    },
    {
     "d": "2023-07-18",
     "price": 8.89,
     "vol": 258800.0
    },
    {
     "d": "2023-07-24",
     "price": 9.16,
     "vol": 367400.0
    },
    {
     "d": "2023-07-28",
     "price": 9.04,
     "vol": 227100.0
    },
    {
     "d": "2023-08-03",
     "price": 9.21,
     "vol": 229300.0
    },
    {
     "d": "2023-08-10",
     "price": 8.88,
     "vol": 1542700.0
    },
    {
     "d": "2023-08-16",
     "price": 8.83,
     "vol": 260000.0
    },
    {
     "d": "2023-08-22",
     "price": 8.06,
     "vol": 693300.0
    },
    {
     "d": "2023-08-28",
     "price": 8.15,
     "vol": 159800.0
    },
    {
     "d": "2023-09-01",
     "price": 8.44,
     "vol": 248400.0
    },
    {
     "d": "2023-09-08",
     "price": 7.96,
     "vol": 250200.0
    },
    {
     "d": "2023-09-14",
     "price": 8.09,
     "vol": 281500.0
    },
    {
     "d": "2023-09-20",
     "price": 7.98,
     "vol": 154700.0
    },
    {
     "d": "2023-09-26",
     "price": 8.77,
     "vol": 417100.0
    },
    {
     "d": "2023-10-02",
     "price": 9.45,
     "vol": 313200.0
    },
    {
     "d": "2023-10-06",
     "price": 9.22,
     "vol": 215600.0
    },
    {
     "d": "2023-10-13",
     "price": 8.87,
     "vol": 192400.0
    },
    {
     "d": "2023-10-19",
     "price": 8.44,
     "vol": 194900.0
    },
    {
     "d": "2023-10-25",
     "price": 8.16,
     "vol": 533000.0
    },
    {
     "d": "2023-10-31",
     "price": 8.34,
     "vol": 125100.0
    },
    {
     "d": "2023-11-06",
     "price": 8.8,
     "vol": 542000.0
    },
    {
     "d": "2023-11-10",
     "price": 9.4,
     "vol": 599300.0
    },
    {
     "d": "2023-11-16",
     "price": 9.16,
     "vol": 245500.0
    },
    {
     "d": "2023-11-22",
     "price": 8.78,
     "vol": 494300.0
    },
    {
     "d": "2023-11-28",
     "price": 8.2,
     "vol": 343900.0
    },
    {
     "d": "2023-12-04",
     "price": 8.23,
     "vol": 317700.0
    },
    {
     "d": "2023-12-08",
     "price": 8.23,
     "vol": 237500.0
    },
    {
     "d": "2023-12-14",
     "price": 8.24,
     "vol": 413900.0
    },
    {
     "d": "2023-12-20",
     "price": 8.18,
     "vol": 549600.0
    },
    {
     "d": "2023-12-28",
     "price": 8.38,
     "vol": 103100.0
    },
    {
     "d": "2024-01-04",
     "price": 8.11,
     "vol": 237500.0
    },
    {
     "d": "2024-01-10",
     "price": 8.2,
     "vol": 147500.0
    },
    {
     "d": "2024-01-16",
     "price": 8.14,
     "vol": 263900.0
    },
    {
     "d": "2024-01-22",
     "price": 8.09,
     "vol": 144400.0
    },
    {
     "d": "2024-01-26",
     "price": 8.31,
     "vol": 295700.0
    },
    {
     "d": "2024-02-01",
     "price": 8.13,
     "vol": 456700.0
    },
    {
     "d": "2024-02-07",
     "price": 8.23,
     "vol": 219200.0
    },
    {
     "d": "2024-02-13",
     "price": 7.78,
     "vol": 372100.0
    },
    {
     "d": "2024-02-20",
     "price": 8.2,
     "vol": 345500.0
    },
    {
     "d": "2024-02-26",
     "price": 8.02,
     "vol": 114500.0
    },
    {
     "d": "2024-03-01",
     "price": 8.03,
     "vol": 247800.0
    },
    {
     "d": "2024-03-07",
     "price": 7.77,
     "vol": 149300.0
    },
    {
     "d": "2024-03-13",
     "price": 7.7,
     "vol": 279800.0
    },
    {
     "d": "2024-03-19",
     "price": 7.48,
     "vol": 181100.0
    },
    {
     "d": "2024-03-25",
     "price": 7.49,
     "vol": 220700.0
    },
    {
     "d": "2024-04-01",
     "price": 7.43,
     "vol": 260900.0
    },
    {
     "d": "2024-04-05",
     "price": 7.46,
     "vol": 555900.0
    },
    {
     "d": "2024-04-11",
     "price": 7.86,
     "vol": 1975400.0
    },
    {
     "d": "2024-04-17",
     "price": 7.78,
     "vol": 357100.0
    },
    {
     "d": "2024-04-23",
     "price": 8.32,
     "vol": 504900.0
    },
    {
     "d": "2024-04-29",
     "price": 8.82,
     "vol": 720900.0
    },
    {
     "d": "2024-05-03",
     "price": 9.11,
     "vol": 1101400.0
    },
    {
     "d": "2024-05-09",
     "price": 8.62,
     "vol": 735000.0
    },
    {
     "d": "2024-05-15",
     "price": 8.4,
     "vol": 365200.0
    },
    {
     "d": "2024-05-22",
     "price": 8.34,
     "vol": 199900.0
    },
    {
     "d": "2024-05-28",
     "price": 7.83,
     "vol": 326100.0
    },
    {
     "d": "2024-06-03",
     "price": 7.62,
     "vol": 272700.0
    },
    {
     "d": "2024-06-07",
     "price": 7.3,
     "vol": 386600.0
    },
    {
     "d": "2024-06-13",
     "price": 7.48,
     "vol": 324600.0
    },
    {
     "d": "2024-06-19",
     "price": 7.22,
     "vol": 242500.0
    },
    {
     "d": "2024-06-25",
     "price": 7.66,
     "vol": 325200.0
    },
    {
     "d": "2024-07-02",
     "price": 8.23,
     "vol": 237000.0
    },
    {
     "d": "2024-07-08",
     "price": 8.6,
     "vol": 307300.0
    },
    {
     "d": "2024-07-12",
     "price": 8.45,
     "vol": 225400.0
    },
    {
     "d": "2024-07-18",
     "price": 8.87,
     "vol": 455300.0
    },
    {
     "d": "2024-07-24",
     "price": 8.63,
     "vol": 333800.0
    },
    {
     "d": "2024-07-30",
     "price": 9.23,
     "vol": 150400.0
    },
    {
     "d": "2024-08-06",
     "price": 9.08,
     "vol": 376200.0
    },
    {
     "d": "2024-08-12",
     "price": 9.75,
     "vol": 587300.0
    },
    {
     "d": "2024-08-16",
     "price": 10.54,
     "vol": 613500.0
    },
    {
     "d": "2024-08-22",
     "price": 10.54,
     "vol": 398100.0
    },
    {
     "d": "2024-08-28",
     "price": 10.71,
     "vol": 141300.0
    },
    {
     "d": "2024-09-04",
     "price": 10.86,
     "vol": 144600.0
    },
    {
     "d": "2024-09-10",
     "price": 10.84,
     "vol": 182600.0
    },
    {
     "d": "2024-09-16",
     "price": 10.73,
     "vol": 170200.0
    },
    {
     "d": "2024-09-20",
     "price": 11.05,
     "vol": 308400.0
    },
    {
     "d": "2024-09-26",
     "price": 10.6,
     "vol": 200500.0
    },
    {
     "d": "2024-10-02",
     "price": 10.47,
     "vol": 117500.0
    },
    {
     "d": "2024-10-08",
     "price": 10.45,
     "vol": 125500.0
    },
    {
     "d": "2024-10-15",
     "price": 10.4,
     "vol": 93200.0
    },
    {
     "d": "2024-10-21",
     "price": 10.37,
     "vol": 175400.0
    },
    {
     "d": "2024-10-25",
     "price": 10.18,
     "vol": 126800.0
    },
    {
     "d": "2024-10-31",
     "price": 10.0,
     "vol": 303900.0
    },
    {
     "d": "2024-11-06",
     "price": 10.52,
     "vol": 745800.0
    },
    {
     "d": "2024-11-12",
     "price": 10.07,
     "vol": 303200.0
    },
    {
     "d": "2024-11-18",
     "price": 10.13,
     "vol": 334700.0
    },
    {
     "d": "2024-11-22",
     "price": 10.21,
     "vol": 146500.0
    },
    {
     "d": "2024-11-28",
     "price": 10.74,
     "vol": 106500.0
    },
    {
     "d": "2024-12-04",
     "price": 11.98,
     "vol": 266700.0
    },
    {
     "d": "2024-12-10",
     "price": 12.73,
     "vol": 310100.0
    },
    {
     "d": "2024-12-16",
     "price": 12.57,
     "vol": 325900.0
    },
    {
     "d": "2024-12-20",
     "price": 12.35,
     "vol": 316100.0
    },
    {
     "d": "2024-12-30",
     "price": 12.16,
     "vol": 174900.0
    },
    {
     "d": "2025-01-06",
     "price": 12.21,
     "vol": 213700.0
    },
    {
     "d": "2025-01-10",
     "price": 11.86,
     "vol": 331200.0
    },
    {
     "d": "2025-01-16",
     "price": 11.23,
     "vol": 230700.0
    },
    {
     "d": "2025-01-22",
     "price": 11.08,
     "vol": 197400.0
    },
    {
     "d": "2025-01-28",
     "price": 11.15,
     "vol": 178000.0
    },
    {
     "d": "2025-02-03",
     "price": 10.68,
     "vol": 359200.0
    },
    {
     "d": "2025-02-07",
     "price": 10.59,
     "vol": 257400.0
    },
    {
     "d": "2025-02-13",
     "price": 11.59,
     "vol": 521700.0
    },
    {
     "d": "2025-02-20",
     "price": 11.09,
     "vol": 213400.0
    },
    {
     "d": "2025-02-26",
     "price": 10.96,
     "vol": 127300.0
    },
    {
     "d": "2025-03-04",
     "price": 10.39,
     "vol": 406800.0
    },
    {
     "d": "2025-03-10",
     "price": 9.91,
     "vol": 280900.0
    },
    {
     "d": "2025-03-14",
     "price": 9.46,
     "vol": 248600.0
    },
    {
     "d": "2025-03-20",
     "price": 9.79,
     "vol": 219000.0
    },
    {
     "d": "2025-03-26",
     "price": 9.86,
     "vol": 157900.0
    },
    {
     "d": "2025-04-01",
     "price": 9.91,
     "vol": 200600.0
    },
    {
     "d": "2025-04-07",
     "price": 9.2,
     "vol": 488100.0
    },
    {
     "d": "2025-04-11",
     "price": 8.64,
     "vol": 1118900.0
    },
    {
     "d": "2025-04-17",
     "price": 9.14,
     "vol": 123500.0
    },
    {
     "d": "2025-04-24",
     "price": 9.29,
     "vol": 53700.0
    },
    {
     "d": "2025-04-30",
     "price": 9.87,
     "vol": 145600.0
    },
    {
     "d": "2025-05-06",
     "price": 9.88,
     "vol": 96300.0
    },
    {
     "d": "2025-05-12",
     "price": 10.15,
     "vol": 348600.0
    },
    {
     "d": "2025-05-16",
     "price": 10.45,
     "vol": 181700.0
    },
    {
     "d": "2025-05-23",
     "price": 10.82,
     "vol": 162100.0
    },
    {
     "d": "2025-05-29",
     "price": 11.7,
     "vol": 138500.0
    },
    {
     "d": "2025-06-04",
     "price": 11.56,
     "vol": 132000.0
    },
    {
     "d": "2025-06-10",
     "price": 11.3,
     "vol": 247000.0
    },
    {
     "d": "2025-06-16",
     "price": 11.63,
     "vol": 171800.0
    },
    {
     "d": "2025-06-20",
     "price": 11.32,
     "vol": 168400.0
    },
    {
     "d": "2025-06-26",
     "price": 11.34,
     "vol": 201900.0
    },
    {
     "d": "2025-07-03",
     "price": 11.58,
     "vol": 135600.0
    },
    {
     "d": "2025-07-09",
     "price": 11.26,
     "vol": 161800.0
    },
    {
     "d": "2025-07-15",
     "price": 11.63,
     "vol": 259300.0
    },
    {
     "d": "2025-07-21",
     "price": 11.1,
     "vol": 320500.0
    },
    {
     "d": "2025-07-25",
     "price": 11.35,
     "vol": 354000.0
    },
    {
     "d": "2025-07-31",
     "price": 11.12,
     "vol": 395500.0
    },
    {
     "d": "2025-08-07",
     "price": 10.37,
     "vol": 210000.0
    },
    {
     "d": "2025-08-13",
     "price": 10.56,
     "vol": 562700.0
    },
    {
     "d": "2025-08-19",
     "price": 10.74,
     "vol": 168700.0
    },
    {
     "d": "2025-08-25",
     "price": 11.48,
     "vol": 961400.0
    },
    {
     "d": "2025-08-29",
     "price": 11.82,
     "vol": 203200.0
    },
    {
     "d": "2025-09-05",
     "price": 12.11,
     "vol": 277600.0
    },
    {
     "d": "2025-09-11",
     "price": 12.01,
     "vol": 120900.0
    },
    {
     "d": "2025-09-17",
     "price": 11.91,
     "vol": 241100.0
    },
    {
     "d": "2025-09-23",
     "price": 12.08,
     "vol": 172600.0
    },
    {
     "d": "2025-09-29",
     "price": 11.93,
     "vol": 742300.0
    },
    {
     "d": "2025-10-03",
     "price": 11.57,
     "vol": 228000.0
    },
    {
     "d": "2025-10-09",
     "price": 11.35,
     "vol": 218900.0
    },
    {
     "d": "2025-10-16",
     "price": 11.97,
     "vol": 809200.0
    },
    {
     "d": "2025-10-22",
     "price": 12.41,
     "vol": 319100.0
    },
    {
     "d": "2025-10-28",
     "price": 12.54,
     "vol": 102000.0
    },
    {
     "d": "2025-11-03",
     "price": 12.55,
     "vol": 117300.0
    },
    {
     "d": "2025-11-07",
     "price": 11.89,
     "vol": 286100.0
    },
    {
     "d": "2025-11-13",
     "price": 12.05,
     "vol": 169100.0
    },
    {
     "d": "2025-11-19",
     "price": 11.96,
     "vol": 138200.0
    },
    {
     "d": "2025-11-25",
     "price": 11.95,
     "vol": 134100.0
    },
    {
     "d": "2025-12-01",
     "price": 12.37,
     "vol": 222600.0
    },
    {
     "d": "2025-12-05",
     "price": 11.01,
     "vol": 1168600.0
    },
    {
     "d": "2025-12-11",
     "price": 10.96,
     "vol": 298200.0
    },
    {
     "d": "2025-12-17",
     "price": 10.75,
     "vol": 151700.0
    },
    {
     "d": "2025-12-23",
     "price": 10.65,
     "vol": 238300.0
    },
    {
     "d": "2025-12-31",
     "price": 10.54,
     "vol": 343500.0
    },
    {
     "d": "2026-01-07",
     "price": 10.7,
     "vol": 241700.0
    },
    {
     "d": "2026-01-13",
     "price": 10.89,
     "vol": 410900.0
    },
    {
     "d": "2026-01-19",
     "price": 10.21,
     "vol": 217400.0
    },
    {
     "d": "2026-01-23",
     "price": 10.01,
     "vol": 174700.0
    },
    {
     "d": "2026-01-29",
     "price": 9.68,
     "vol": 263100.0
    },
    {
     "d": "2026-02-04",
     "price": 9.89,
     "vol": 243000.0
    },
    {
     "d": "2026-02-10",
     "price": 9.91,
     "vol": 264000.0
    },
    {
     "d": "2026-02-17",
     "price": 9.83,
     "vol": 316100.0
    },
    {
     "d": "2026-02-23",
     "price": 9.67,
     "vol": 222900.0
    },
    {
     "d": "2026-02-27",
     "price": 10.63,
     "vol": 657000.0
    },
    {
     "d": "2026-03-05",
     "price": 10.79,
     "vol": 155300.0
    },
    {
     "d": "2026-03-11",
     "price": 10.28,
     "vol": 109700.0
    },
    {
     "d": "2026-03-17",
     "price": 10.35,
     "vol": 140000.0
    },
    {
     "d": "2026-03-23",
     "price": 10.19,
     "vol": 416800.0
    },
    {
     "d": "2026-03-27",
     "price": 9.74,
     "vol": 163100.0
    },
    {
     "d": "2026-04-02",
     "price": 10.61,
     "vol": 154700.0
    },
    {
     "d": "2026-04-09",
     "price": 10.95,
     "vol": 427100.0
    },
    {
     "d": "2026-04-15",
     "price": 11.29,
     "vol": 201600.0
    },
    {
     "d": "2026-04-21",
     "price": 11.54,
     "vol": 207700.0
    },
    {
     "d": "2026-04-27",
     "price": 11.51,
     "vol": 271500.0
    },
    {
     "d": "2026-05-01",
     "price": 11.27,
     "vol": 163900.0
    },
    {
     "d": "2026-05-07",
     "price": 11.31,
     "vol": 109800.0
    },
    {
     "d": "2026-05-13",
     "price": 10.78,
     "vol": 164600.0
    },
    {
     "d": "2026-05-20",
     "price": 10.65,
     "vol": 169500.0
    },
    {
     "d": "2026-05-26",
     "price": 11.02,
     "vol": 94600.0
    },
    {
     "d": "2026-06-01",
     "price": 11.36,
     "vol": 446300.0
    },
    {
     "d": "2026-06-05",
     "price": 11.2,
     "vol": 76500.0
    },
    {
     "d": "2026-06-11",
     "price": 11.99,
     "vol": 205700.0
    },
    {
     "d": "2026-06-17",
     "price": 11.62,
     "vol": 170200.0
    },
    {
     "d": "2026-06-23",
     "price": 11.69,
     "vol": 356700.0
    },
    {
     "d": "2026-06-29",
     "price": 11.67,
     "vol": 221500.0
    },
    {
     "d": "2026-07-06",
     "price": 11.57,
     "vol": 300100.0
    },
    {
     "d": "2026-07-10",
     "price": 11.81,
     "vol": 445800.0
    },
    {
     "d": "2026-07-16",
     "price": 11.75,
     "vol": 182400.0
    },
    {
     "d": "2026-07-22",
     "price": 11.69,
     "vol": 130500.0
    },
    {
     "d": "2026-07-28",
     "price": 12.2,
     "vol": 570100.0
    },
    {
     "d": "2026-08-04",
     "price": 12.82,
     "vol": 518600.0
    },
    {
     "d": "2026-08-10",
     "price": 12.63,
     "vol": 218000.0
    },
    {
     "d": "2026-08-14",
     "price": 12.65,
     "vol": 268100.0
    },
    {
     "d": "2026-08-20",
     "price": 12.09,
     "vol": 352200.0
    },
    {
     "d": "2026-08-26",
     "price": 12.5,
     "vol": 194100.0
    },
    {
     "d": "2026-09-01",
     "price": 12.04,
     "vol": 218800.0
    },
    {
     "d": "2026-09-08",
     "price": 12.11,
     "vol": 287500.0
    },
    {
     "d": "2026-09-14",
     "price": 12.44,
     "vol": 327900.0
    },
    {
     "d": "2026-09-18",
     "price": 12.39,
     "vol": 171500.0
    },
    {
     "d": "2026-09-24",
     "price": 12.9,
     "vol": 639600.0
    },
    {
     "d": "2026-09-30",
     "price": 12.5,
     "vol": 449400.0
    },
    {
     "d": "2026-10-06",
     "price": 12.18,
     "vol": 193200.0
    },
    {
     "d": "2026-10-13",
     "price": 12.71,
     "vol": 614600.0
    },
    {
     "d": "2026-10-19",
     "price": 12.74,
     "vol": 325400.0
    },
    {
     "d": "2026-10-23",
     "price": 13.04,
     "vol": 459000.0
    },
    {
     "d": "2026-10-29",
     "price": 13.07,
     "vol": 311900.0
    },
    {
     "d": "2026-11-04",
     "price": 13.72,
     "vol": 901800.0
    },
    {
     "d": "2026-11-10",
     "price": 14.36,
     "vol": 846200.0
    }
   ],
   "composite": [
    {
     "d": "2021-11-12",
     "v": 100.0
    },
    {
     "d": "2021-11-18",
     "v": 99.63834
    },
    {
     "d": "2021-11-24",
     "v": 98.854729
    },
    {
     "d": "2021-11-30",
     "v": 95.027126
    },
    {
     "d": "2021-12-06",
     "v": 96.05184
    },
    {
     "d": "2021-12-10",
     "v": 96.44364
    },
    {
     "d": "2021-12-16",
     "v": 95.931283
    },
    {
     "d": "2021-12-22",
     "v": 97.287518
    },
    {
     "d": "2021-12-30",
     "v": 98.402656
    },
    {
     "d": "2022-01-06",
     "v": 97.528633
    },
    {
     "d": "2022-01-12",
     "v": 99.125977
    },
    {
     "d": "2022-01-18",
     "v": 98.734171
    },
    {
     "d": "2022-01-24",
     "v": 95.328508
    },
    {
     "d": "2022-01-28",
     "v": 96.202531
    },
    {
     "d": "2022-02-03",
     "v": 97.830014
    },
    {
     "d": "2022-02-09",
     "v": 100.090412
    },
    {
     "d": "2022-02-15",
     "v": 99.547916
    },
    {
     "d": "2022-02-22",
     "v": 96.23267
    },
    {
     "d": "2022-02-28",
     "v": 97.076548
    },
    {
     "d": "2022-03-04",
     "v": 98.673904
    },
    {
     "d": "2022-03-10",
     "v": 99.276668
    },
    {
     "d": "2022-03-16",
     "v": 99.005419
    },
    {
     "d": "2022-03-22",
     "v": 101.748035
    },
    {
     "d": "2022-03-28",
     "v": 101.356241
    },
    {
     "d": "2022-04-01",
     "v": 101.084993
    },
    {
     "d": "2022-04-07",
     "v": 100.874023
    },
    {
     "d": "2022-04-13",
     "v": 100.602775
    },
    {
     "d": "2022-04-20",
     "v": 101.326096
    },
    {
     "d": "2022-04-26",
     "v": 95.599756
    },
    {
     "d": "2022-05-02",
     "v": 95.780592
    },
    {
     "d": "2022-05-06",
     "v": 95.479204
    },
    {
     "d": "2022-05-12",
     "v": 91.711875
    },
    {
     "d": "2022-05-18",
     "v": 93.06811
    },
    {
     "d": "2022-05-25",
     "v": 93.701024
    },
    {
     "d": "2022-05-31",
     "v": 95.268235
    },
    {
     "d": "2022-06-06",
     "v": 95.599756
    },
    {
     "d": "2022-06-10",
     "v": 92.947558
    },
    {
     "d": "2022-06-16",
     "v": 87.613018
    },
    {
     "d": "2022-06-22",
     "v": 87.914406
    },
    {
     "d": "2022-06-28",
     "v": 88.788423
    },
    {
     "d": "2022-07-05",
     "v": 87.492467
    },
    {
     "d": "2022-07-11",
     "v": 87.281491
    },
    {
     "d": "2022-07-15",
     "v": 85.17179
    },
    {
     "d": "2022-07-21",
     "v": 88.034957
    },
    {
     "d": "2022-07-27",
     "v": 88.999398
    },
    {
     "d": "2022-08-03",
     "v": 90.235082
    },
    {
     "d": "2022-08-09",
     "v": 90.235082
    },
    {
     "d": "2022-08-15",
     "v": 93.248946
    },
    {
     "d": "2022-08-19",
     "v": 93.158528
    },
    {
     "d": "2022-08-25",
     "v": 92.49548
    },
    {
     "d": "2022-08-31",
     "v": 88.637732
    },
    {
     "d": "2022-09-07",
     "v": 88.456902
    },
    {
     "d": "2022-09-13",
     "v": 90.295355
    },
    {
     "d": "2022-09-19",
     "v": 90.114525
    },
    {
     "d": "2022-09-23",
     "v": 85.533451
    },
    {
     "d": "2022-09-29",
     "v": 85.322481
    },
    {
     "d": "2022-10-05",
     "v": 88.667872
    },
    {
     "d": "2022-10-12",
     "v": 83.936106
    },
    {
     "d": "2022-10-18",
     "v": 86.889692
    },
    {
     "d": "2022-10-24",
     "v": 87.522606
    },
    {
     "d": "2022-10-28",
     "v": 90.174803
    },
    {
     "d": "2022-11-03",
     "v": 89.240507
    },
    {
     "d": "2022-11-09",
     "v": 89.662446
    },
    {
     "d": "2022-11-15",
     "v": 92.67631
    },
    {
     "d": "2022-11-21",
     "v": 92.194092
    },
    {
     "d": "2022-11-25",
     "v": 94.002412
    },
    {
     "d": "2022-12-01",
     "v": 94.48463
    },
    {
     "d": "2022-12-07",
     "v": 92.043402
    },
    {
     "d": "2022-12-13",
     "v": 92.043402
    },
    {
     "d": "2022-12-19",
     "v": 88.426763
    },
    {
     "d": "2022-12-23",
     "v": 89.783004
    },
    {
     "d": "2023-01-03",
     "v": 89.602168
    },
    {
     "d": "2023-01-09",
     "v": 91.500905
    },
    {
     "d": "2023-01-13",
     "v": 93.670885
    },
    {
     "d": "2023-01-19",
     "v": 93.670885
    },
    {
     "d": "2023-01-25",
     "v": 94.876429
    },
    {
     "d": "2023-01-31",
     "v": 95.780592
    },
    {
     "d": "2023-02-06",
     "v": 95.177817
    },
    {
     "d": "2023-02-10",
     "v": 95.207956
    },
    {
     "d": "2023-02-16",
     "v": 95.057265
    },
    {
     "d": "2023-02-23",
     "v": 92.344783
    },
    {
     "d": "2023-03-01",
     "v": 92.616032
    },
    {
     "d": "2023-03-07",
     "v": 92.70645
    },
    {
     "d": "2023-03-13",
     "v": 89.602168
    },
    {
     "d": "2023-03-17",
     "v": 88.72815
    },
    {
     "d": "2023-03-23",
     "v": 88.999398
    },
    {
     "d": "2023-03-29",
     "v": 90.837851
    },
    {
     "d": "2023-04-04",
     "v": 93.158528
    },
    {
     "d": "2023-04-11",
     "v": 93.881855
    },
    {
     "d": "2023-04-17",
     "v": 95.027126
    },
    {
     "d": "2023-04-21",
     "v": 95.358647
    },
    {
     "d": "2023-04-27",
     "v": 94.786017
    },
    {
     "d": "2023-05-03",
     "v": 93.911994
    },
    {
     "d": "2023-05-09",
     "v": 94.906569
    },
    {
     "d": "2023-05-15",
     "v": 94.996987
    },
    {
     "d": "2023-05-19",
     "v": 93.911994
    },
    {
     "d": "2023-05-26",
     "v": 91.1091
    },
    {
     "d": "2023-06-01",
     "v": 89.843277
    },
    {
     "d": "2023-06-07",
     "v": 91.229657
    },
    {
     "d": "2023-06-13",
     "v": 91.470766
    },
    {
     "d": "2023-06-19",
     "v": 91.350209
    },
    {
     "d": "2023-06-23",
     "v": 89.150089
    },
    {
     "d": "2023-06-29",
     "v": 91.531044
    },
    {
     "d": "2023-07-06",
     "v": 90.958409
    },
    {
     "d": "2023-07-12",
     "v": 91.892705
    },
    {
     "d": "2023-07-18",
     "v": 93.339358
    },
    {
     "d": "2023-07-24",
     "v": 94.45449
    },
    {
     "d": "2023-07-28",
     "v": 94.122963
    },
    {
     "d": "2023-08-03",
     "v": 92.073535
    },
    {
     "d": "2023-08-10",
     "v": 93.309219
    },
    {
     "d": "2023-08-16",
     "v": 91.229657
    },
    {
     "d": "2023-08-22",
     "v": 90.204943
    },
    {
     "d": "2023-08-28",
     "v": 91.018687
    },
    {
     "d": "2023-09-01",
     "v": 93.670885
    },
    {
     "d": "2023-09-08",
     "v": 91.500905
    },
    {
     "d": "2023-09-14",
     "v": 94.032551
    },
    {
     "d": "2023-09-20",
     "v": 92.435201
    },
    {
     "d": "2023-09-26",
     "v": 89.421338
    },
    {
     "d": "2023-10-02",
     "v": 87.914406
    },
    {
     "d": "2023-10-06",
     "v": 88.155515
    },
    {
     "d": "2023-10-13",
     "v": 89.361059
    },
    {
     "d": "2023-10-19",
     "v": 88.848702
    },
    {
     "d": "2023-10-25",
     "v": 87.100661
    },
    {
     "d": "2023-10-31",
     "v": 86.678722
    },
    {
     "d": "2023-11-06",
     "v": 90.777579
    },
    {
     "d": "2023-11-10",
     "v": 90.596743
    },
    {
     "d": "2023-11-16",
     "v": 92.585892
    },
    {
     "d": "2023-11-22",
     "v": 92.163953
    },
    {
     "d": "2023-11-28",
     "v": 91.711875
    },
    {
     "d": "2023-12-04",
     "v": 93.580467
    },
    {
     "d": "2023-12-08",
     "v": 93.339358
    },
    {
     "d": "2023-12-14",
     "v": 95.539483
    },
    {
     "d": "2023-12-20",
     "v": 94.695599
    },
    {
     "d": "2023-12-28",
     "v": 96.323083
    },
    {
     "d": "2024-01-04",
     "v": 96.323083
    },
    {
     "d": "2024-01-10",
     "v": 96.835445
    },
    {
     "d": "2024-01-16",
     "v": 96.503919
    },
    {
     "d": "2024-01-22",
     "v": 96.383361
    },
    {
     "d": "2024-01-26",
     "v": 97.287518
    },
    {
     "d": "2024-02-01",
     "v": 97.287518
    },
    {
     "d": "2024-02-07",
     "v": 96.714888
    },
    {
     "d": "2024-02-13",
     "v": 94.996987
    },
    {
     "d": "2024-02-20",
     "v": 98.161541
    },
    {
     "d": "2024-02-26",
     "v": 97.890293
    },
    {
     "d": "2024-03-01",
     "v": 98.915007
    },
    {
     "d": "2024-03-07",
     "v": 99.969855
    },
    {
     "d": "2024-03-13",
     "v": 100.964435
    },
    {
     "d": "2024-03-19",
     "v": 100.331527
    },
    {
     "d": "2024-03-25",
     "v": 100.723321
    },
    {
     "d": "2024-04-01",
     "v": 101.808314
    },
    {
     "d": "2024-04-05",
     "v": 101.868592
    },
    {
     "d": "2024-04-11",
     "v": 101.084993
    },
    {
     "d": "2024-04-17",
     "v": 99.035565
    },
    {
     "d": "2024-04-23",
     "v": 100.904157
    },
    {
     "d": "2024-04-29",
     "v": 100.693187
    },
    {
     "d": "2024-05-03",
     "v": 100.602775
    },
    {
     "d": "2024-05-09",
     "v": 102.501501
    },
    {
     "d": "2024-05-15",
     "v": 101.98915
    },
    {
     "d": "2024-05-22",
     "v": 101.627489
    },
    {
     "d": "2024-05-28",
     "v": 101.024714
    },
    {
     "d": "2024-06-03",
     "v": 100.663054
    },
    {
     "d": "2024-06-07",
     "v": 100.180836
    },
    {
     "d": "2024-06-13",
     "v": 98.613625
    },
    {
     "d": "2024-06-19",
     "v": 97.830014
    },
    {
     "d": "2024-06-25",
     "v": 99.216389
    },
    {
     "d": "2024-07-02",
     "v": 99.879443
    },
    {
     "d": "2024-07-08",
     "v": 100.663054
    },
    {
     "d": "2024-07-12",
     "v": 103.224833
    },
    {
     "d": "2024-07-18",
     "v": 103.616639
    },
    {
     "d": "2024-07-24",
     "v": 103.254967
    },
    {
     "d": "2024-07-30",
     "v": 104.33996
    },
    {
     "d": "2024-08-06",
     "v": 100.542496
    },
    {
     "d": "2024-08-12",
     "v": 102.712482
    },
    {
     "d": "2024-08-16",
     "v": 105.786613
    },
    {
     "d": "2024-08-22",
     "v": 105.726346
    },
    {
     "d": "2024-08-28",
     "v": 105.394819
    },
    {
     "d": "2024-09-04",
     "v": 105.455098
    },
    {
     "d": "2024-09-10",
     "v": 105.424952
    },
    {
     "d": "2024-09-16",
     "v": 108.499095
    },
    {
     "d": "2024-09-20",
     "v": 109.10187
    },
    {
     "d": "2024-09-26",
     "v": 109.704645
    },
    {
     "d": "2024-10-02",
     "v": 109.734779
    },
    {
     "d": "2024-10-08",
     "v": 110.03616
    },
    {
     "d": "2024-10-15",
     "v": 111.663649
    },
    {
     "d": "2024-10-21",
     "v": 112.959612
    },
    {
     "d": "2024-10-25",
     "v": 111.784207
    },
    {
     "d": "2024-10-31",
     "v": 110.518378
    },
    {
     "d": "2024-11-06",
     "v": 112.718509
    },
    {
     "d": "2024-11-12",
     "v": 114.43641
    },
    {
     "d": "2024-11-18",
     "v": 114.64738
    },
    {
     "d": "2024-11-22",
     "v": 115.762506
    },
    {
     "d": "2024-11-28",
     "v": 116.485838
    },
    {
     "d": "2024-12-04",
     "v": 116.757087
    },
    {
     "d": "2024-12-10",
     "v": 116.305002
    },
    {
     "d": "2024-12-16",
     "v": 114.828204
    },
    {
     "d": "2024-12-20",
     "v": 112.296558
    },
    {
     "d": "2024-12-30",
     "v": 112.417115
    },
    {
     "d": "2025-01-06",
     "v": 114.195295
    },
    {
     "d": "2025-01-10",
     "v": 113.050024
    },
    {
     "d": "2025-01-16",
     "v": 113.652799
    },
    {
     "d": "2025-01-22",
     "v": 115.762506
    },
    {
     "d": "2025-01-28",
     "v": 117.088602
    },
    {
     "d": "2025-02-03",
     "v": 116.21459
    },
    {
     "d": "2025-02-07",
     "v": 116.757087
    },
    {
     "d": "2025-02-13",
     "v": 118.143461
    },
    {
     "d": "2025-02-20",
     "v": 117.209159
    },
    {
     "d": "2025-02-26",
     "v": 115.732372
    },
    {
     "d": "2025-03-04",
     "v": 112.477394
    },
    {
     "d": "2025-03-10",
     "v": 111.81434
    },
    {
     "d": "2025-03-14",
     "v": 112.236291
    },
    {
     "d": "2025-03-20",
     "v": 114.376131
    },
    {
     "d": "2025-03-26",
     "v": 115.00904
    },
    {
     "d": "2025-04-01",
     "v": 114.617235
    },
    {
     "d": "2025-04-07",
     "v": 105.033147
    },
    {
     "d": "2025-04-11",
     "v": 108.107289
    },
    {
     "d": "2025-04-17",
     "v": 110.66908
    },
    {
     "d": "2025-04-24",
     "v": 113.381551
    },
    {
     "d": "2025-04-30",
     "v": 114.044605
    },
    {
     "d": "2025-05-06",
     "v": 114.587101
    },
    {
     "d": "2025-05-12",
     "v": 117.239304
    },
    {
     "d": "2025-05-16",
     "v": 119.349
    },
    {
     "d": "2025-05-23",
     "v": 117.721522
    },
    {
     "d": "2025-05-29",
     "v": 119.288733
    },
    {
     "d": "2025-06-04",
     "v": 119.559969
    },
    {
     "d": "2025-06-10",
     "v": 119.951775
    },
    {
     "d": "2025-06-16",
     "v": 120.55455
    },
    {
     "d": "2025-06-20",
     "v": 120.042199
    },
    {
     "d": "2025-06-26",
     "v": 121.247737
    },
    {
     "d": "2025-07-03",
     "v": 122.724535
    },
    {
     "d": "2025-07-09",
     "v": 122.302596
    },
    {
     "d": "2025-07-15",
     "v": 122.573833
    },
    {
     "d": "2025-07-21",
     "v": 123.960219
    },
    {
     "d": "2025-07-25",
     "v": 124.834231
    },
    {
     "d": "2025-07-31",
     "v": 123.869795
    },
    {
     "d": "2025-08-07",
     "v": 126.039781
    },
    {
     "d": "2025-08-13",
     "v": 126.913804
    },
    {
     "d": "2025-08-19",
     "v": 126.371308
    },
    {
     "d": "2025-08-25",
     "v": 127.66727
    },
    {
     "d": "2025-08-29",
     "v": 128.872809
    },
    {
     "d": "2025-09-05",
     "v": 130.831825
    },
    {
     "d": "2025-09-11",
     "v": 132.248344
    },
    {
     "d": "2025-09-17",
     "v": 132.067508
    },
    {
     "d": "2025-09-23",
     "v": 134.116937
    },
    {
     "d": "2025-09-29",
     "v": 134.659433
    },
    {
     "d": "2025-10-03",
     "v": 137.100667
    },
    {
     "d": "2025-10-09",
     "v": 135.864983
    },
    {
     "d": "2025-10-16",
     "v": 136.13622
    },
    {
     "d": "2025-10-22",
     "v": 134.900536
    },
    {
     "d": "2025-10-28",
     "v": 137.010243
    },
    {
     "d": "2025-11-03",
     "v": 136.226644
    },
    {
     "d": "2025-11-07",
     "v": 134.629288
    },
    {
     "d": "2025-11-13",
     "v": 136.166365
    },
    {
     "d": "2025-11-19",
     "v": 135.232063
    },
    {
     "d": "2025-11-25",
     "v": 138.215793
    },
    {
     "d": "2025-12-01",
     "v": 138.637732
    },
    {
     "d": "2025-12-05",
     "v": 139.90355
    },
    {
     "d": "2025-12-11",
     "v": 141.048821
    },
    {
     "d": "2025-12-17",
     "v": 139.572034
    },
    {
     "d": "2025-12-23",
     "v": 142.796867
    },
    {
     "d": "2025-12-31",
     "v": 141.621462
    },
    {
     "d": "2026-01-07",
     "v": 143.128394
    },
    {
     "d": "2026-01-13",
     "v": 146.202525
    },
    {
     "d": "2026-01-19",
     "v": 146.624476
    },
    {
     "d": "2026-01-23",
     "v": 145.810731
    },
    {
     "d": "2026-01-29",
     "v": 145.449059
    },
    {
     "d": "2026-02-04",
     "v": 143.670879
    },
    {
     "d": "2026-02-10",
     "v": 147.01627
    },
    {
     "d": "2026-02-17",
     "v": 145.810731
    },
    {
     "d": "2026-02-23",
     "v": 148.915007
    },
    {
     "d": "2026-02-27",
     "v": 149.819164
    },
    {
     "d": "2026-03-05",
     "v": 147.830014
    },
    {
     "d": "2026-03-11",
     "v": 145.780586
    },
    {
     "d": "2026-03-17",
     "v": 145.780586
    },
    {
     "d": "2026-03-23",
     "v": 141.802287
    },
    {
     "d": "2026-03-27",
     "v": 141.772153
    },
    {
     "d": "2026-04-02",
     "v": 146.564197
    },
    {
     "d": "2026-04-09",
     "v": 148.161541
    },
    {
     "d": "2026-04-15",
     "v": 151.356241
    },
    {
     "d": "2026-04-21",
     "v": 150.331527
    },
    {
     "d": "2026-04-27",
     "v": 150.120557
    },
    {
     "d": "2026-05-01",
     "v": 150.843878
    },
    {
     "d": "2026-05-07",
     "v": 149.879443
    },
    {
     "d": "2026-05-13",
     "v": 150.241103
    },
    {
     "d": "2026-05-20",
     "v": 152.441234
    },
    {
     "d": "2026-05-26",
     "v": 153.375524
    },
    {
     "d": "2026-06-01",
     "v": 153.586494
    },
    {
     "d": "2026-06-05",
     "v": 153.254967
    },
    {
     "d": "2026-06-11",
     "v": 155.003013
    },
    {
     "d": "2026-06-17",
     "v": 156.570224
    },
    {
     "d": "2026-06-23",
     "v": 156.4798
    },
    {
     "d": "2026-06-29",
     "v": 155.967449
    },
    {
     "d": "2026-07-06",
     "v": 157.564793
    },
    {
     "d": "2026-07-10",
     "v": 158.800477
    },
    {
     "d": "2026-07-16",
     "v": 159.6745
    },
    {
     "d": "2026-07-22",
     "v": 159.222427
    },
    {
     "d": "2026-07-28",
     "v": 161.45268
    },
    {
     "d": "2026-08-04",
     "v": 160.970462
    },
    {
     "d": "2026-08-10",
     "v": 163.562387
    },
    {
     "d": "2026-08-14",
     "v": 165.22001
    },
    {
     "d": "2026-08-20",
     "v": 162.688364
    },
    {
     "d": "2026-08-26",
     "v": 163.984326
    },
    {
     "d": "2026-09-01",
     "v": 160.126584
    },
    {
     "d": "2026-09-08",
     "v": 161.030741
    },
    {
     "d": "2026-09-14",
     "v": 159.825191
    },
    {
     "d": "2026-09-18",
     "v": 159.855336
    },
    {
     "d": "2026-09-24",
     "v": 159.584088
    },
    {
     "d": "2026-09-30",
     "v": 157.775762
    },
    {
     "d": "2026-10-06",
     "v": 159.855336
    },
    {
     "d": "2026-10-13",
     "v": 162.02531
    },
    {
     "d": "2026-10-19",
     "v": 162.085589
    },
    {
     "d": "2026-10-23",
     "v": 162.44726
    },
    {
     "d": "2026-10-29",
     "v": 164.376131
    },
    {
     "d": "2026-11-04",
     "v": 165.069319
    },
    {
     "d": "2026-11-10",
     "v": 163.80349
    }
   ],
   "fund": [],
   "plan_markers": [],
   "event_marks": []
  },
  "monthly_closes": [
   {
    "month": "2010-09",
    "close": 20.780001
   },
   {
    "month": "2010-10",
    "close": 21.190001
   },
   {
    "month": "2010-11",
    "close": 21.9
   },
   {
    "month": "2010-12",
    "close": 22.41
   },
   {
    "month": "2011-01",
    "close": 22.139999
   },
   {
    "month": "2011-02",
    "close": 24.040001
   },
   {
    "month": "2011-03",
    "close": 23.16
   },
   {
    "month": "2011-04",
    "close": 24.65
   },
   {
    "month": "2011-05",
    "close": 25.969999
   },
   {
    "month": "2011-06",
    "close": 26.719999
   },
   {
    "month": "2011-07",
    "close": 24.09
   },
   {
    "month": "2011-08",
    "close": 25.950001
   },
   {
    "month": "2011-09",
    "close": 26.299999
   },
   {
    "month": "2011-10",
    "close": 26.469999
   },
   {
    "month": "2011-11",
    "close": 25.42
   },
   {
    "month": "2011-12",
    "close": 25.719999
   },
   {
    "month": "2012-01",
    "close": 25.18
   },
   {
    "month": "2012-02",
    "close": 26.719999
   },
   {
    "month": "2012-03",
    "close": 28.6
   },
   {
    "month": "2012-04",
    "close": 30.08
   },
   {
    "month": "2012-05",
    "close": 29.469999
   },
   {
    "month": "2012-06",
    "close": 30.620001
   },
   {
    "month": "2012-07",
    "close": 30.0
   },
   {
    "month": "2012-08",
    "close": 29.75
   },
   {
    "month": "2012-09",
    "close": 29.9
   },
   {
    "month": "2012-10",
    "close": 31.0
   },
   {
    "month": "2012-11",
    "close": 31.25
   },
   {
    "month": "2012-12",
    "close": 31.83
   },
   {
    "month": "2013-01",
    "close": 32.0
   },
   {
    "month": "2013-02",
    "close": 34.029999
   },
   {
    "month": "2013-03",
    "close": 34.48
   },
   {
    "month": "2013-04",
    "close": 34.240002
   },
   {
    "month": "2013-05",
    "close": 34.25
   },
   {
    "month": "2013-06",
    "close": 36.880001
   },
   {
    "month": "2013-07",
    "close": 37.139999
   },
   {
    "month": "2013-08",
    "close": 39.119999
   },
   {
    "month": "2013-09",
    "close": 38.209999
   },
   {
    "month": "2013-10",
    "close": 42.0
   },
   {
    "month": "2013-11",
    "close": 42.740002
   },
   {
    "month": "2013-12",
    "close": 44.060001
   },
   {
    "month": "2014-01",
    "close": 40.48
   },
   {
    "month": "2014-02",
    "close": 41.0
   },
   {
    "month": "2014-03",
    "close": 42.07
   },
   {
    "month": "2014-04",
    "close": 41.310001
   },
   {
    "month": "2014-05",
    "close": 40.049999
   },
   {
    "month": "2014-06",
    "close": 41.450001
   },
   {
    "month": "2014-07",
    "close": 38.98
   },
   {
    "month": "2014-08",
    "close": 40.959999
   },
   {
    "month": "2014-09",
    "close": 41.43
   },
   {
    "month": "2014-10",
    "close": 42.459999
   },
   {
    "month": "2014-11",
    "close": 43.75
   },
   {
    "month": "2014-12",
    "close": 44.830002
   },
   {
    "month": "2015-01",
    "close": 45.189999
   },
   {
    "month": "2015-02",
    "close": 49.880001
   },
   {
    "month": "2015-03",
    "close": 49.880001
   },
   {
    "month": "2015-04",
    "close": 48.299999
   },
   {
    "month": "2015-05",
    "close": 49.049999
   },
   {
    "month": "2015-06",
    "close": 47.02
   },
   {
    "month": "2015-07",
    "close": 47.639999
   },
   {
    "month": "2015-08",
    "close": 47.860001
   },
   {
    "month": "2015-09",
    "close": 47.43
   },
   {
    "month": "2015-10",
    "close": 50.389999
   },
   {
    "month": "2015-11",
    "close": 50.07
   },
   {
    "month": "2015-12",
    "close": 47.549999
   },
   {
    "month": "2016-01",
    "close": 48.900002
   },
   {
    "month": "2016-02",
    "close": 49.380001
   },
   {
    "month": "2016-03",
    "close": 50.57
   },
   {
    "month": "2016-04",
    "close": 49.59
   },
   {
    "month": "2016-05",
    "close": 51.57
   },
   {
    "month": "2016-06",
    "close": 51.580002
   },
   {
    "month": "2016-07",
    "close": 50.880001
   },
   {
    "month": "2016-08",
    "close": 49.66
   },
   {
    "month": "2016-09",
    "close": 50.560001
   },
   {
    "month": "2016-10",
    "close": 51.0
   },
   {
    "month": "2016-11",
    "close": 50.310001
   },
   {
    "month": "2016-12",
    "close": 51.220001
   },
   {
    "month": "2017-01",
    "close": 52.389999
   },
   {
    "month": "2017-02",
    "close": 50.049999
   },
   {
    "month": "2017-03",
    "close": 50.5
   },
   {
    "month": "2017-04",
    "close": 53.73
   },
   {
    "month": "2017-05",
    "close": 51.169998
   },
   {
    "month": "2017-06",
    "close": 52.860001
   },
   {
    "month": "2017-07",
    "close": 49.169998
   },
   {
    "month": "2017-08",
    "close": 38.389999
   },
   {
    "month": "2017-09",
    "close": 39.040001
   },
   {
    "month": "2017-10",
    "close": 39.02
   },
   {
    "month": "2017-11",
    "close": 38.73
   },
   {
    "month": "2017-12",
    "close": 37.330002
   },
   {
    "month": "2018-01",
    "close": 31.42
   },
   {
    "month": "2018-02",
    "close": 32.970001
   },
   {
    "month": "2018-03",
    "close": 31.35
   },
   {
    "month": "2018-04",
    "close": 30.01
   },
   {
    "month": "2018-05",
    "close": 28.610001
   },
   {
    "month": "2018-06",
    "close": 29.18
   },
   {
    "month": "2018-07",
    "close": 29.219999
   },
   {
    "month": "2018-08",
    "close": 32.91
   },
   {
    "month": "2018-09",
    "close": 35.0
   },
   {
    "month": "2018-10",
    "close": 36.290001
   },
   {
    "month": "2018-11",
    "close": 25.85
   },
   {
    "month": "2018-12",
    "close": 25.440001
   },
   {
    "month": "2019-01",
    "close": 28.440001
   },
   {
    "month": "2019-02",
    "close": 25.67
   },
   {
    "month": "2019-03",
    "close": 24.34
   },
   {
    "month": "2019-04",
    "close": 25.620001
   },
   {
    "month": "2019-05",
    "close": 23.35
   },
   {
    "month": "2019-06",
    "close": 22.99
   },
   {
    "month": "2019-07",
    "close": 23.700001
   },
   {
    "month": "2019-08",
    "close": 24.799999
   },
   {
    "month": "2019-09",
    "close": 24.26
   },
   {
    "month": "2019-10",
    "close": 22.450001
   },
   {
    "month": "2019-11",
    "close": 25.389999
   },
   {
    "month": "2019-12",
    "close": 33.849998
   },
   {
    "month": "2020-01",
    "close": 33.77
   },
   {
    "month": "2020-02",
    "close": 32.990002
   },
   {
    "month": "2020-03",
    "close": 11.7
   },
   {
    "month": "2020-04",
    "close": 16.639999
   },
   {
    "month": "2020-05",
    "close": 14.55
   },
   {
    "month": "2020-06",
    "close": 8.04
   },
   {
    "month": "2020-07",
    "close": 8.0
   },
   {
    "month": "2020-08",
    "close": 9.9
   },
   {
    "month": "2020-09",
    "close": 7.21
   },
   {
    "month": "2020-10",
    "close": 5.09
   },
   {
    "month": "2020-11",
    "close": 10.4
   },
   {
    "month": "2020-12",
    "close": 9.27
   },
   {
    "month": "2021-01",
    "close": 10.5
   },
   {
    "month": "2021-02",
    "close": 13.82
   },
   {
    "month": "2021-03",
    "close": 11.91
   },
   {
    "month": "2021-04",
    "close": 12.7
   },
   {
    "month": "2021-05",
    "close": 15.7
   },
   {
    "month": "2021-06",
    "close": 14.9
   },
   {
    "month": "2021-07",
    "close": 12.92
   },
   {
    "month": "2021-08",
    "close": 13.14
   },
   {
    "month": "2021-09",
    "close": 13.14
   },
   {
    "month": "2021-10",
    "close": 13.26
   },
   {
    "month": "2021-11",
    "close": 11.72
   },
   {
    "month": "2021-12",
    "close": 13.61
   },
   {
    "month": "2022-01",
    "close": 12.97
   },
   {
    "month": "2022-02",
    "close": 13.84
   },
   {
    "month": "2022-03",
    "close": 13.41
   },
   {
    "month": "2022-04",
    "close": 13.16
   },
   {
    "month": "2022-05",
    "close": 12.91
   },
   {
    "month": "2022-06",
    "close": 10.81
   },
   {
    "month": "2022-07",
    "close": 11.22
   },
   {
    "month": "2022-08",
    "close": 9.01
   },
   {
    "month": "2022-09",
    "close": 9.1
   },
   {
    "month": "2022-10",
    "close": 9.26
   },
   {
    "month": "2022-11",
    "close": 10.3
   },
   {
    "month": "2022-12",
    "close": 8.05
   },
   {
    "month": "2023-01",
    "close": 8.74
   },
   {
    "month": "2023-02",
    "close": 8.22
   },
   {
    "month": "2023-03",
    "close": 8.83
   },
   {
    "month": "2023-04",
    "close": 8.88
   },
   {
    "month": "2023-05",
    "close": 9.78
   },
   {
    "month": "2023-06",
    "close": 8.87
   },
   {
    "month": "2023-07",
    "close": 9.2
   },
   {
    "month": "2023-08",
    "close": 8.54
   },
   {
    "month": "2023-09",
    "close": 9.47
   },
   {
    "month": "2023-10",
    "close": 8.34
   },
   {
    "month": "2023-11",
    "close": 7.96
   },
   {
    "month": "2023-12",
    "close": 8.37
   },
   {
    "month": "2024-01",
    "close": 8.25
   },
   {
    "month": "2024-02",
    "close": 7.91
   },
   {
    "month": "2024-03",
    "close": 7.37
   },
   {
    "month": "2024-04",
    "close": 8.69
   },
   {
    "month": "2024-05",
    "close": 7.77
   },
   {
    "month": "2024-06",
    "close": 8.22
   },
   {
    "month": "2024-07",
    "close": 9.2
   },
   {
    "month": "2024-08",
    "close": 10.95
   },
   {
    "month": "2024-09",
    "close": 10.81
   },
   {
    "month": "2024-10",
    "close": 10.0
   },
   {
    "month": "2024-11",
    "close": 10.91
   },
   {
    "month": "2024-12",
    "close": 12.2
   },
   {
    "month": "2025-01",
    "close": 10.99
   },
   {
    "month": "2025-02",
    "close": 10.94
   },
   {
    "month": "2025-03",
    "close": 9.89
   },
   {
    "month": "2025-04",
    "close": 9.87
   },
   {
    "month": "2025-05",
    "close": 11.78
   },
   {
    "month": "2025-06",
    "close": 11.6
   },
   {
    "month": "2025-07",
    "close": 11.12
   },
   {
    "month": "2025-08",
    "close": 11.82
   },
   {
    "month": "2025-09",
    "close": 11.94
   },
   {
    "month": "2025-10",
    "close": 12.64
   },
   {
    "month": "2025-11",
    "close": 12.39
   },
   {
    "month": "2025-12",
    "close": 10.54
   },
   {
    "month": "2026-01",
    "close": 9.64
   },
   {
    "month": "2026-02",
    "close": 10.63
   },
   {
    "month": "2026-03",
    "close": 10.55
   },
   {
    "month": "2026-04",
    "close": 11.37
   },
   {
    "month": "2026-05",
    "close": 10.93
   },
   {
    "month": "2026-06",
    "close": 11.49
   },
   {
    "month": "2026-07",
    "close": 12.92
   },
   {
    "month": "2026-08",
    "close": 11.94
   },
   {
    "month": "2026-09",
    "close": 12.5
   },
   {
    "month": "2026-10",
    "close": 12.99
   },
   {
    "month": "2026-11",
    "close": 14.21
   }
  ]
 },
 "at_a_glance": [
  {
   "template": "perf_1y",
   "text": "Up 17.8% over the past year; the S&P/TSX Composite rose 20.0%."
  },
  {
   "template": "pe_percentile",
   "text": "P/E 142.1 \u2014 lower than 0% of Communication Services peers (22 companies)."
  },
  {
   "template": "size_liquidity",
   "text": "Market cap $895.3M; average daily dollar volume $5.6M over the past 3 months \u2014 High liquidity."
  },
  {
   "template": "latest_plan",
   "text": "No published plan for this ticker."
  },
  {
   "template": "risk_1y",
   "text": "1-year volatility 32.0% (annualized); largest fall from a peak over the past year -25.7%."
  }
 ],
 "sector_fund": null,
 "composite_proxy": {
  "ticker": "XIU.TO",
  "name": "iShares S&P/TSX 60 Index ETF",
  "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series."
 },
 "universe": {
  "eligible": true,
  "reason": "market cap >= C$50M"
 },
 "sources": [
  {
   "block": "prices, chart, performance, risk",
   "source": "daily_prices (Yahoo)",
   "as_of": "2026-11-12"
  },
  {
   "block": "valuation, market cap, ownership",
   "source": "yahoo_key_stats snapshot",
   "as_of": "2026-11-12"
  },
  {
   "block": "financials",
   "source": "financials (Yahoo)",
   "as_of": "2026-06-30"
  },
  {
   "block": "plans, resolutions",
   "source": "published entries-*.json + track-record.json",
   "as_of": "2026-11-12"
  },
  {
   "block": "insiders",
   "source": "insider_trades (SEDI filings)",
   "as_of": "2026-11-12"
  },
  {
   "block": "splits",
   "source": "003-splits.md interim table (008 \u00a74.2 pending)",
   "as_of": "2026-11-05"
  },
  {
   "block": "sector condition",
   "source": "conditions-2026-11-05.json",
   "as_of": "2026-11-05"
  },
  {
   "block": "Superstock score",
   "source": "superstock_checks + superstock.json",
   "as_of": "2026-11-12"
  }
 ]
}