{ "ticker": "CHEV.TO", "name": "Chevron Corp", "exchange": "TSX", "sector": "Energy", "industry": null, "currency": "CAD", "reporting_currency": "USD", "as_of": "2026-07-31", "generated_at": "2026-11-13T10:57:12.248744+00:00", "prices": { "last_close": 25.34, "prev_close": null, "day_change": null, "day_change_pct": null, "as_of": "2026-07-31" }, "market_cap": { "value": 508775150117.1114, "shares_outstanding": 20077945819, "shares_as_of": "2026-11-12", "method": "Last close x shares outstanding from the key-stats snapshot" }, "range_52w": { "low": 25.34, "low_date": "2026-07-31", "high": 25.34, "high_date": "2026-07-31" }, "splits": [], "non_split_events": [], "adjustments_applied": false, "performance": { "stock": { "1W": null, "1M": null, "3M": null, "6M": null, "1Y": null, "3Y": null, "5Y": null, "YTD": null, "3Y_ann": null, "5Y_ann": null }, "composite": { "1W": 0.017914, "1M": 0.027694, "3M": -0.00055, "6M": 0.094283, "1Y": 0.200484, "3Y": 0.814704, "5Y": 0.644063, "YTD": 0.160885, "3Y_ann": 0.219744, "5Y_ann": 0.104546 }, "fund": { "1W": 0.034947, "1M": -0.032993, "3M": 0.042538, "6M": 0.044837, "1Y": 0.474585, "3Y": 0.702395, "5Y": 1.674506, "YTD": 0.479188, "3Y_ann": 0.194043, "5Y_ann": 0.217443 }, "composite_proxy": "XIU.TO", "fund_ticker": "XEG.TO", "fund_name": "iShares S&P/TSX Capped Energy Index ETF" }, "risk": { "vol_1y": null, "max_drawdown_1y": { "pct": 0.0, "peak_date": null, "trough_date": null }, "beta_2y": null, "avg_volume_3m": 7764.0, "avg_dollar_volume_3m": 196739.761185, "liquidity": "Moderate", "under_2_note": false }, "valuation": { "as_of": "2026-11-12", "pe_ttm": 17.8451, "earnings_yield": 0.056038, "pb": 1.9416, "ev_ebitda": null, "dividend_yield_pct": null, "dividend_rate": null, "ps": null, "ps_note": "Not available \u2014 needs TTM revenue; see financials.", "payout_ratio": null, "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).", "percentiles": { "pe": { "pct": 40, "n": 89, "median": 14.4768 }, "pb": { "pct": 50, "n": 103, "median": 1.9416 }, "ev_ebitda": null } }, "financials": { "annual": [ { "fiscal_year": 2022, "report_date": "2022-12-31", "currency": "CAD", "revenue": 184432000000.0, "gross_margin": 0.304101, "net_income": 12299000000.0, "fcf": 16592000000.0, "shares": 1980248122.0 }, { "fiscal_year": 2023, "report_date": "2023-12-31", "currency": "CAD", "revenue": 184432000000.0, "gross_margin": 0.304101, "net_income": 12299000000.0, "fcf": 16592000000.0, "shares": 1980248122.0 }, { "fiscal_year": 2024, "report_date": "2024-12-31", "currency": "CAD", "revenue": 184432000000.0, "gross_margin": 0.304101, "net_income": 12299000000.0, "fcf": 16592000000.0, "shares": 1980248122.0 }, { "fiscal_year": 2025, "report_date": "2025-12-31", "currency": "CAD", "revenue": 184432000000.0, "gross_margin": 0.304101, "net_income": 12299000000.0, "fcf": 16592000000.0, "shares": 1980248122.0 } ], "ttm": { "period_end": "2026-09-30", "revenue": 268796000000.0, "net_income": 48288000000.0, "fcf": 72380000000.0, "ocf": 90532000000.0, "quarters": [ "2025-12-31", "2026-03-31", "2026-06-30", "2026-09-30" ] }, "balance": { "as_of": "2025-12-31", "cash": 6293000000.0, "total_debt": 40758000000.0, "debt_to_equity": 0.2186 }, "operating_margin_snapshot": null, "operating_margin_as_of": "2026-11-12", "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown." }, "dividends": { "history": [], "trailing_yield_pct": null, "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value." }, "ownership": { "insider_buys_90d": 0, "insider_sells_90d": 0, "insider_window": "2026-05-02 to 2026-07-31", "insider_note": "Counts by filing date; stored transaction dates are empty.", "insider_trades": [], "shares_change_1y_pct": 0.0, "shares_change_3y_pct": 0.0, "held_insiders_pct": null, "held_institutions_pct": null, "held_as_of": "2026-11-12" }, "peers": [ { "ticker": "XOM.TO", "pe": 17.5202, "pb": 0.3312, "ev_ebitda": null, "mcap": 902955532288.0, "price": 30.309999465942383, "price_as_of": "2026-07-31", "ret_1y": null, "vol_1y": 0.286109, "div_yield_pct": null }, { "ticker": "CVX.TO", "pe": 16.0289, "pb": 1.9827, "ev_ebitda": null, "mcap": 553711960064.0, "price": 27.729999542236328, "price_as_of": "2026-07-31", "ret_1y": null, "vol_1y": 0.265597, "div_yield_pct": null }, { "ticker": "ENB.TO", "pe": 23.809, "pb": 2.5158, "ev_ebitda": 15.794, "mcap": 152834850816.0, "price": 68.56999969482422, "price_as_of": "2026-07-31", "ret_1y": 0.101526, "vol_1y": 0.169756, "div_yield_pct": 5.69 }, { "ticker": "CNQ.TO", "pe": 10.3304, "pb": 3.0528, "ev_ebitda": 7.028, "mcap": 142540505088.0, "price": 70.04000091552734, "price_as_of": "2026-07-31", "ret_1y": 0.587489, "vol_1y": 0.305278, "div_yield_pct": 3.59 }, { "ticker": "SU.TO", "pe": 10.4995, "pb": 2.3039, "ev_ebitda": 5.177, "mcap": 113740955648.0, "price": 98.80000305175781, "price_as_of": "2026-07-31", "ret_1y": 0.798326, "vol_1y": 0.274908, "div_yield_pct": 2.69 }, { "ticker": "TRP.TO", "pe": 24.8086, "pb": 3.7479, "ev_ebitda": 16.725, "mcap": 95884230656.0, "price": 92.04000091552734, "price_as_of": "2026-07-31", "ret_1y": 0.415565, "vol_1y": 0.183341, "div_yield_pct": 3.83 }, { "ticker": "IMO.TO", "pe": 14.4551, "pb": 3.5053, "ev_ebitda": 8.493, "mcap": 85764546560.0, "price": 181.6999969482422, "price_as_of": "2026-07-31", "ret_1y": 0.557251, "vol_1y": 0.281254, "div_yield_pct": 1.93 }, { "ticker": "OXY.TO", "pe": 13.3022, "pb": 2.959, "ev_ebitda": null, "mcap": 80088875008.0, "price": 24.209999084472656, "price_as_of": "2026-07-31", "ret_1y": null, "vol_1y": 0.360207, "div_yield_pct": null } ], "plans": [], "plan_totals": { "count": 0, "wins": 0, "losses": 0, "open": 0, "avg_ret_pct": null }, "superstock": { "latest": null, "latest_date": null, "history": [] }, "sector_condition": { "label": "Leading", "as_of": "2026-11-05", "representative": "XEG.TO" }, "key_dates": { "last_earnings": null, "next_earnings": null, "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).", "next_ex_div": null, "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities." }, "chart": { "1M": { "points": [ { "d": "2026-07-31", "price": 25.34, "vol": 7764.0 } ], "composite": [ { "d": "2026-06-30", "v": 100.0 }, { "d": "2026-07-02", "v": 100.270217 }, { "d": "2026-07-03", "v": 100.907156 }, { "d": "2026-07-06", "v": 100.907156 }, { "d": "2026-07-07", "v": 101.447597 }, { "d": "2026-07-08", "v": 100.482532 }, { "d": "2026-07-09", "v": 101.177373 }, { "d": "2026-07-10", "v": 101.698508 }, { "d": "2026-07-13", "v": 101.795021 }, { "d": "2026-07-14", "v": 101.891526 }, { "d": "2026-07-15", "v": 102.23895 }, { "d": "2026-07-16", "v": 102.258248 }, { "d": "2026-07-17", "v": 101.968733 }, { "d": "2026-07-20", "v": 100.945759 }, { "d": "2026-07-21", "v": 101.814319 }, { "d": "2026-07-22", "v": 101.968733 }, { "d": "2026-07-23", "v": 101.196678 }, { "d": "2026-07-24", "v": 101.795021 }, { "d": "2026-07-27", "v": 102.586374 }, { "d": "2026-07-28", "v": 103.397024 }, { "d": "2026-07-29", "v": 102.123139 }, { "d": "2026-07-30", "v": 102.567068 }, { "d": "2026-07-31", "v": 101.833617 }, { "d": "2026-08-04", "v": 103.088204 }, { "d": "2026-08-05", "v": 104.11117 }, { "d": "2026-08-06", "v": 104.149774 }, { "d": "2026-08-07", "v": 104.497197 }, { "d": "2026-08-10", "v": 104.748116 }, { "d": "2026-08-11", "v": 104.767414 }, { "d": "2026-08-12", "v": 105.346459 }, { "d": "2026-08-13", "v": 105.925496 }, { "d": "2026-08-14", "v": 105.809686 }, { "d": "2026-08-17", "v": 105.539469 }, { "d": "2026-08-18", "v": 104.767414 }, { "d": "2026-08-19", "v": 104.458594 }, { "d": "2026-08-20", "v": 104.188377 }, { "d": "2026-08-21", "v": 104.921828 }, { "d": "2026-08-24", "v": 105.134144 }, { "d": "2026-08-25", "v": 105.9641 }, { "d": "2026-08-26", "v": 105.018333 }, { "d": "2026-08-27", "v": 104.863927 }, { "d": "2026-08-28", "v": 104.323485 }, { "d": "2026-08-31", "v": 103.551438 }, { "d": "2026-09-01", "v": 102.54777 }, { "d": "2026-09-02", "v": 103.204014 }, { "d": "2026-09-03", "v": 104.825323 }, { "d": "2026-09-04", "v": 104.439296 }, { "d": "2026-09-08", "v": 103.126807 }, { "d": "2026-09-09", "v": 102.296851 }, { "d": "2026-09-10", "v": 101.447597 }, { "d": "2026-09-11", "v": 102.142437 }, { "d": "2026-09-14", "v": 102.354753 }, { "d": "2026-09-15", "v": 102.123139 }, { "d": "2026-09-16", "v": 101.910824 }, { "d": "2026-09-17", "v": 102.74078 }, { "d": "2026-09-18", "v": 102.374058 }, { "d": "2026-09-21", "v": 103.088204 }, { "d": "2026-09-22", "v": 103.80235 }, { "d": "2026-09-23", "v": 102.200346 }, { "d": "2026-09-24", "v": 102.200346 }, { "d": "2026-09-25", "v": 102.451265 }, { "d": "2026-09-28", "v": 101.833617 }, { "d": "2026-09-29", "v": 101.775715 }, { "d": "2026-09-30", "v": 101.042264 }, { "d": "2026-10-01", "v": 100.926461 }, { "d": "2026-10-02", "v": 101.87222 }, { "d": "2026-10-05", "v": 101.968733 }, { "d": "2026-10-06", "v": 102.374058 }, { "d": "2026-10-07", "v": 100.733444 }, { "d": "2026-10-08", "v": 101.003668 }, { "d": "2026-10-09", "v": 102.451265 }, { "d": "2026-10-13", "v": 103.763746 }, { "d": "2026-10-14", "v": 102.875888 }, { "d": "2026-10-15", "v": 104.400692 }, { "d": "2026-10-16", "v": 104.555099 }, { "d": "2026-10-19", "v": 103.80235 }, { "d": "2026-10-20", "v": 104.477899 }, { "d": "2026-10-21", "v": 105.153442 }, { "d": "2026-10-22", "v": 104.555099 }, { "d": "2026-10-23", "v": 104.03397 }, { "d": "2026-10-26", "v": 104.477899 }, { "d": "2026-10-27", "v": 104.863927 }, { "d": "2026-10-28", "v": 105.172747 }, { "d": "2026-10-29", "v": 105.269252 }, { "d": "2026-10-30", "v": 103.80235 }, { "d": "2026-11-02", "v": 104.362089 }, { "d": "2026-11-03", "v": 103.204014 }, { "d": "2026-11-04", "v": 105.713181 }, { "d": "2026-11-05", "v": 103.435628 }, { "d": "2026-11-06", "v": 103.898862 }, { "d": "2026-11-09", "v": 105.520164 }, { "d": "2026-11-10", "v": 104.902523 }, { "d": "2026-11-11", "v": 105.809686 }, { "d": "2026-11-12", "v": 105.28855 } ], "fund": [ { "d": "2026-06-30", "v": 100.0 }, { "d": "2026-07-02", "v": 100.67114 }, { "d": "2026-07-03", "v": 101.216439 }, { "d": "2026-07-06", "v": 100.041947 }, { "d": "2026-07-07", "v": 103.062079 }, { "d": "2026-07-08", "v": 107.005034 }, { "d": "2026-07-09", "v": 105.536911 }, { "d": "2026-07-10", "v": 105.704701 }, { "d": "2026-07-13", "v": 109.060402 }, { "d": "2026-07-14", "v": 108.011744 }, { "d": "2026-07-15", "v": 107.508385 }, { "d": "2026-07-16", "v": 107.718121 }, { "d": "2026-07-17", "v": 109.647648 }, { "d": "2026-07-20", "v": 110.025165 }, { "d": "2026-07-21", "v": 112.458051 }, { "d": "2026-07-22", "v": 113.884226 }, { "d": "2026-07-23", "v": 116.401006 }, { "d": "2026-07-24", "v": 115.436243 }, { "d": "2026-07-27", "v": 111.996647 }, { "d": "2026-07-28", "v": 110.864095 }, { "d": "2026-07-29", "v": 114.387585 }, { "d": "2026-07-30", "v": 115.687918 }, { "d": "2026-07-31", "v": 116.484901 }, { "d": "2026-08-04", "v": 113.129191 }, { "d": "2026-08-05", "v": 109.563761 }, { "d": "2026-08-06", "v": 110.276849 }, { "d": "2026-08-07", "v": 109.186244 }, { "d": "2026-08-10", "v": 113.213086 }, { "d": "2026-08-11", "v": 114.010068 }, { "d": "2026-08-12", "v": 114.387585 }, { "d": "2026-08-13", "v": 115.268454 }, { "d": "2026-08-14", "v": 115.81376 }, { "d": "2026-08-17", "v": 118.204699 }, { "d": "2026-08-18", "v": 119.588926 }, { "d": "2026-08-19", "v": 118.917786 }, { "d": "2026-08-20", "v": 120.511742 }, { "d": "2026-08-21", "v": 121.015101 }, { "d": "2026-08-24", "v": 119.966444 }, { "d": "2026-08-25", "v": 116.736576 }, { "d": "2026-08-26", "v": 117.827181 }, { "d": "2026-08-27", "v": 118.70805 }, { "d": "2026-08-28", "v": 117.533558 }, { "d": "2026-08-31", "v": 119.253356 }, { "d": "2026-09-01", "v": 122.860741 }, { "d": "2026-09-02", "v": 121.686242 }, { "d": "2026-09-03", "v": 120.55369 }, { "d": "2026-09-04", "v": 119.672821 }, { "d": "2026-09-08", "v": 120.721479 }, { "d": "2026-09-09", "v": 121.979865 }, { "d": "2026-09-10", "v": 121.602347 }, { "d": "2026-09-11", "v": 121.140935 }, { "d": "2026-09-14", "v": 121.937917 }, { "d": "2026-09-15", "v": 125.838925 }, { "d": "2026-09-16", "v": 121.644295 }, { "d": "2026-09-17", "v": 122.525163 }, { "d": "2026-09-18", "v": 121.686242 }, { "d": "2026-09-21", "v": 118.498321 }, { "d": "2026-09-22", "v": 117.743287 }, { "d": "2026-09-23", "v": 118.330532 }, { "d": "2026-09-24", "v": 118.791944 }, { "d": "2026-09-25", "v": 117.743287 }, { "d": "2026-09-28", "v": 118.204699 }, { "d": "2026-09-29", "v": 116.652682 }, { "d": "2026-09-30", "v": 117.491611 }, { "d": "2026-10-01", "v": 119.127514 }, { "d": "2026-10-02", "v": 120.763426 }, { "d": "2026-10-05", "v": 120.343961 }, { "d": "2026-10-06", "v": 119.421137 }, { "d": "2026-10-07", "v": 118.624163 }, { "d": "2026-10-08", "v": 121.937917 }, { "d": "2026-10-09", "v": 123.322145 }, { "d": "2026-10-13", "v": 128.10403 }, { "d": "2026-10-14", "v": 128.145969 }, { "d": "2026-10-15", "v": 127.516776 }, { "d": "2026-10-16", "v": 131.040267 }, { "d": "2026-10-19", "v": 131.711407 }, { "d": "2026-10-20", "v": 131.124161 }, { "d": "2026-10-21", "v": 131.375837 }, { "d": "2026-10-22", "v": 129.11074 }, { "d": "2026-10-23", "v": 131.753354 }, { "d": "2026-10-26", "v": 132.382547 }, { "d": "2026-10-27", "v": 128.901004 }, { "d": "2026-10-28", "v": 130.285232 }, { "d": "2026-10-29", "v": 129.991609 }, { "d": "2026-10-30", "v": 132.214766 }, { "d": "2026-11-02", "v": 125.92282 }, { "d": "2026-11-03", "v": 125.964767 }, { "d": "2026-11-04", "v": 118.036909 }, { "d": "2026-11-05", "v": 115.226506 }, { "d": "2026-11-06", "v": 115.604024 }, { "d": "2026-11-09", "v": 114.429532 }, { "d": "2026-11-10", "v": 115.645971 }, { "d": "2026-11-11", "v": 118.288593 }, { "d": "2026-11-12", "v": 119.253356 } ], "plan_markers": [], "event_marks": [] }, "6M": { "points": [ { "d": "2026-07-31", "price": 25.34, "vol": 7764.0 } ], "composite": [ { "d": "2026-01-29", "v": 100.0 }, { "d": "2026-01-30", "v": 97.181938 }, { "d": "2026-02-02", "v": 98.072945 }, { "d": "2026-02-03", "v": 98.23871 }, { "d": "2026-02-04", "v": 98.777455 }, { "d": "2026-02-05", "v": 97.575636 }, { "d": "2026-02-06", "v": 98.73602 }, { "d": "2026-02-09", "v": 100.290102 }, { "d": "2026-02-10", "v": 101.077498 }, { "d": "2026-02-11", "v": 100.808129 }, { "d": "2026-02-12", "v": 99.026114 }, { "d": "2026-02-13", "v": 100.559471 }, { "d": "2026-02-17", "v": 100.248659 }, { "d": "2026-02-18", "v": 101.699137 }, { "d": "2026-02-19", "v": 102.154996 }, { "d": "2026-02-20", "v": 102.714466 }, { "d": "2026-02-23", "v": 102.382929 }, { "d": "2026-02-24", "v": 102.196439 }, { "d": "2026-02-25", "v": 102.838796 }, { "d": "2026-02-26", "v": 103.667635 }, { "d": "2026-02-27", "v": 103.00456 }, { "d": "2026-03-02", "v": 103.729803 }, { "d": "2026-03-03", "v": 101.864902 }, { "d": "2026-03-04", "v": 102.403647 }, { "d": "2026-03-05", "v": 101.636968 }, { "d": "2026-03-06", "v": 100.041443 }, { "d": "2026-03-09", "v": 100.414423 }, { "d": "2026-03-10", "v": 100.600914 }, { "d": "2026-03-11", "v": 100.227933 }, { "d": "2026-03-12", "v": 99.523416 }, { "d": "2026-03-13", "v": 98.839624 }, { "d": "2026-03-16", "v": 100.020726 }, { "d": "2026-03-17", "v": 100.227933 }, { "d": "2026-03-18", "v": 98.508087 }, { "d": "2026-03-19", "v": 97.430589 }, { "d": "2026-03-20", "v": 95.79362 }, { "d": "2026-03-23", "v": 97.492749 }, { "d": "2026-03-24", "v": 97.534193 }, { "d": "2026-03-25", "v": 98.777455 }, { "d": "2026-03-26", "v": 97.492749 }, { "d": "2026-03-27", "v": 97.472032 }, { "d": "2026-03-30", "v": 97.534193 }, { "d": "2026-03-31", "v": 99.772075 }, { "d": "2026-04-01", "v": 100.248659 }, { "d": "2026-04-02", "v": 100.766686 }, { "d": "2026-04-06", "v": 100.99462 }, { "d": "2026-04-07", "v": 101.222545 }, { "d": "2026-04-08", "v": 102.382929 }, { "d": "2026-04-09", "v": 101.864902 }, { "d": "2026-04-10", "v": 102.527976 }, { "d": "2026-04-13", "v": 103.087447 }, { "d": "2026-04-14", "v": 103.709078 }, { "d": "2026-04-15", "v": 104.061341 }, { "d": "2026-04-16", "v": 103.750521 }, { "d": "2026-04-17", "v": 104.620811 }, { "d": "2026-04-20", "v": 104.662246 }, { "d": "2026-04-21", "v": 103.356823 }, { "d": "2026-04-22", "v": 103.584756 }, { "d": "2026-04-23", "v": 103.605474 }, { "d": "2026-04-24", "v": 103.543313 }, { "d": "2026-04-27", "v": 103.211776 }, { "d": "2026-04-28", "v": 102.735192 }, { "d": "2026-04-29", "v": 101.906345 }, { "d": "2026-04-30", "v": 103.999172 }, { "d": "2026-05-01", "v": 103.709078 }, { "d": "2026-05-04", "v": 103.066729 }, { "d": "2026-05-05", "v": 102.776627 }, { "d": "2026-05-06", "v": 103.584756 }, { "d": "2026-05-07", "v": 103.046003 }, { "d": "2026-05-08", "v": 103.791964 }, { "d": "2026-05-11", "v": 103.729803 }, { "d": "2026-05-12", "v": 104.144219 }, { "d": "2026-05-13", "v": 103.294654 }, { "d": "2026-05-14", "v": 104.247831 }, { "d": "2026-05-15", "v": 103.232494 }, { "d": "2026-05-19", "v": 103.481145 }, { "d": "2026-05-20", "v": 104.807301 }, { "d": "2026-05-21", "v": 105.097395 }, { "d": "2026-05-22", "v": 105.221717 }, { "d": "2026-05-25", "v": 106.195611 }, { "d": "2026-05-26", "v": 105.44965 }, { "d": "2026-05-27", "v": 104.931623 }, { "d": "2026-05-28", "v": 104.952348 }, { "d": "2026-05-29", "v": 105.387489 }, { "d": "2026-06-01", "v": 105.594697 }, { "d": "2026-06-02", "v": 107.003732 }, { "d": "2026-06-03", "v": 106.071281 }, { "d": "2026-06-04", "v": 107.438873 }, { "d": "2026-06-05", "v": 105.366764 }, { "d": "2026-06-08", "v": 105.63614 }, { "d": "2026-06-09", "v": 105.615423 }, { "d": "2026-06-10", "v": 105.097395 }, { "d": "2026-06-11", "v": 106.568591 }, { "d": "2026-06-12", "v": 107.231666 }, { "d": "2026-06-15", "v": 107.977626 }, { "d": "2026-06-16", "v": 108.309163 }, { "d": "2026-06-17", "v": 107.646089 }, { "d": "2026-06-18", "v": 107.190222 }, { "d": "2026-06-19", "v": 106.837968 }, { "d": "2026-06-22", "v": 107.418156 }, { "d": "2026-06-23", "v": 107.58392 }, { "d": "2026-06-24", "v": 107.210948 }, { "d": "2026-06-25", "v": 107.563203 }, { "d": "2026-06-26", "v": 107.666807 }, { "d": "2026-06-29", "v": 107.231666 }, { "d": "2026-06-30", "v": 107.355995 }, { "d": "2026-07-02", "v": 107.646089 }, { "d": "2026-07-03", "v": 108.329881 }, { "d": "2026-07-06", "v": 108.329881 }, { "d": "2026-07-07", "v": 108.910077 }, { "d": "2026-07-08", "v": 107.874022 }, { "d": "2026-07-09", "v": 108.619975 }, { "d": "2026-07-10", "v": 109.179446 }, { "d": "2026-07-13", "v": 109.283057 }, { "d": "2026-07-14", "v": 109.386661 }, { "d": "2026-07-15", "v": 109.759642 }, { "d": "2026-07-16", "v": 109.780359 }, { "d": "2026-07-17", "v": 109.469548 }, { "d": "2026-07-20", "v": 108.371324 }, { "d": "2026-07-21", "v": 109.303775 }, { "d": "2026-07-22", "v": 109.469548 }, { "d": "2026-07-23", "v": 108.640701 }, { "d": "2026-07-24", "v": 109.283057 }, { "d": "2026-07-27", "v": 110.132622 }, { "d": "2026-07-28", "v": 111.002904 }, { "d": "2026-07-29", "v": 109.635312 }, { "d": "2026-07-30", "v": 110.111896 }, { "d": "2026-07-31", "v": 109.324493 }, { "d": "2026-08-04", "v": 110.671367 }, { "d": "2026-08-05", "v": 111.769582 }, { "d": "2026-08-06", "v": 111.811026 }, { "d": "2026-08-07", "v": 112.184006 }, { "d": "2026-08-10", "v": 112.453382 }, { "d": "2026-08-11", "v": 112.4741 }, { "d": "2026-08-12", "v": 113.095739 }, { "d": "2026-08-13", "v": 113.71737 }, { "d": "2026-08-14", "v": 113.593041 }, { "d": "2026-08-17", "v": 113.302947 }, { "d": "2026-08-18", "v": 112.4741 }, { "d": "2026-08-19", "v": 112.142563 }, { "d": "2026-08-20", "v": 111.852469 }, { "d": "2026-08-21", "v": 112.639873 }, { "d": "2026-08-24", "v": 112.867806 }, { "d": "2026-08-25", "v": 113.758814 }, { "d": "2026-08-26", "v": 112.743476 }, { "d": "2026-08-27", "v": 112.577712 }, { "d": "2026-08-28", "v": 111.997516 }, { "d": "2026-08-31", "v": 111.168677 }, { "d": "2026-09-01", "v": 110.091179 }, { "d": "2026-09-02", "v": 110.795696 }, { "d": "2026-09-03", "v": 112.536269 }, { "d": "2026-09-04", "v": 112.121845 }, { "d": "2026-09-08", "v": 110.71281 }, { "d": "2026-09-09", "v": 109.821802 }, { "d": "2026-09-10", "v": 108.910077 }, { "d": "2026-09-11", "v": 109.65603 }, { "d": "2026-09-14", "v": 109.883963 }, { "d": "2026-09-15", "v": 109.635312 }, { "d": "2026-09-16", "v": 109.407379 }, { "d": "2026-09-17", "v": 110.298387 }, { "d": "2026-09-18", "v": 109.904689 }, { "d": "2026-09-21", "v": 110.671367 }, { "d": "2026-09-22", "v": 111.438045 }, { "d": "2026-09-23", "v": 109.718199 }, { "d": "2026-09-24", "v": 109.718199 }, { "d": "2026-09-25", "v": 109.987575 }, { "d": "2026-09-28", "v": 109.324493 }, { "d": "2026-09-29", "v": 109.262332 }, { "d": "2026-09-30", "v": 108.474928 }, { "d": "2026-10-01", "v": 108.350607 }, { "d": "2026-10-02", "v": 109.365936 }, { "d": "2026-10-05", "v": 109.469548 }, { "d": "2026-10-06", "v": 109.904689 }, { "d": "2026-10-07", "v": 108.143391 }, { "d": "2026-10-08", "v": 108.433493 }, { "d": "2026-10-09", "v": 109.987575 }, { "d": "2026-10-13", "v": 111.396602 }, { "d": "2026-10-14", "v": 110.443434 }, { "d": "2026-10-15", "v": 112.080402 }, { "d": "2026-10-16", "v": 112.246167 }, { "d": "2026-10-19", "v": 111.438045 }, { "d": "2026-10-20", "v": 112.163288 }, { "d": "2026-10-21", "v": 112.888523 }, { "d": "2026-10-22", "v": 112.246167 }, { "d": "2026-10-23", "v": 111.686704 }, { "d": "2026-10-26", "v": 112.163288 }, { "d": "2026-10-27", "v": 112.577712 }, { "d": "2026-10-28", "v": 112.909249 }, { "d": "2026-10-29", "v": 113.012853 }, { "d": "2026-10-30", "v": 111.438045 }, { "d": "2026-11-02", "v": 112.038959 }, { "d": "2026-11-03", "v": 110.795696 }, { "d": "2026-11-04", "v": 113.489437 }, { "d": "2026-11-05", "v": 111.044347 }, { "d": "2026-11-06", "v": 111.541657 }, { "d": "2026-11-09", "v": 113.282221 }, { "d": "2026-11-10", "v": 112.619147 }, { "d": "2026-11-11", "v": 113.593041 }, { "d": "2026-11-12", "v": 113.033571 } ], "fund": [ { "d": "2026-01-29", "v": 100.0 }, { "d": "2026-01-30", "v": 99.119144 }, { "d": "2026-02-02", "v": 98.006489 }, { "d": "2026-02-03", "v": 99.814562 }, { "d": "2026-02-04", "v": 101.529902 }, { "d": "2026-02-05", "v": 100.185447 }, { "d": "2026-02-06", "v": 102.039873 }, { "d": "2026-02-09", "v": 102.410758 }, { "d": "2026-02-10", "v": 102.364396 }, { "d": "2026-02-11", "v": 105.424201 }, { "d": "2026-02-12", "v": 103.70886 }, { "d": "2026-02-13", "v": 105.563286 }, { "d": "2026-02-17", "v": 104.867877 }, { "d": "2026-02-18", "v": 107.185912 }, { "d": "2026-02-19", "v": 109.550299 }, { "d": "2026-02-20", "v": 108.298567 }, { "d": "2026-02-23", "v": 108.298567 }, { "d": "2026-02-24", "v": 108.066758 }, { "d": "2026-02-25", "v": 107.324988 }, { "d": "2026-02-26", "v": 108.205844 }, { "d": "2026-02-27", "v": 109.457584 }, { "d": "2026-03-02", "v": 111.358372 }, { "d": "2026-03-03", "v": 110.894763 }, { "d": "2026-03-04", "v": 111.451095 }, { "d": "2026-03-05", "v": 112.424665 }, { "d": "2026-03-06", "v": 111.961057 }, { "d": "2026-03-09", "v": 112.471027 }, { "d": "2026-03-10", "v": 111.961057 }, { "d": "2026-03-11", "v": 114.835423 }, { "d": "2026-03-12", "v": 117.246181 }, { "d": "2026-03-13", "v": 117.524343 }, { "d": "2026-03-16", "v": 118.219751 }, { "d": "2026-03-17", "v": 119.42513 }, { "d": "2026-03-18", "v": 120.352339 }, { "d": "2026-03-19", "v": 123.551229 }, { "d": "2026-03-20", "v": 122.948544 }, { "d": "2026-03-23", "v": 121.465003 }, { "d": "2026-03-24", "v": 123.551229 }, { "d": "2026-03-25", "v": 124.617522 }, { "d": "2026-03-26", "v": 123.643952 }, { "d": "2026-03-27", "v": 127.121004 }, { "d": "2026-03-30", "v": 126.471957 }, { "d": "2026-03-31", "v": 125.683825 }, { "d": "2026-04-01", "v": 121.001394 }, { "d": "2026-04-02", "v": 123.504867 }, { "d": "2026-04-06", "v": 124.339361 }, { "d": "2026-04-07", "v": 125.776539 }, { "d": "2026-04-08", "v": 120.166901 }, { "d": "2026-04-09", "v": 118.17339 }, { "d": "2026-04-10", "v": 120.027815 }, { "d": "2026-04-13", "v": 121.001394 }, { "d": "2026-04-14", "v": 118.034304 }, { "d": "2026-04-15", "v": 117.431619 }, { "d": "2026-04-16", "v": 118.636998 }, { "d": "2026-04-17", "v": 112.980998 }, { "d": "2026-04-20", "v": 113.815483 }, { "d": "2026-04-21", "v": 115.808993 }, { "d": "2026-04-22", "v": 117.431619 }, { "d": "2026-04-23", "v": 119.564215 }, { "d": "2026-04-24", "v": 117.895228 }, { "d": "2026-04-27", "v": 120.676871 }, { "d": "2026-04-28", "v": 123.180343 }, { "d": "2026-04-29", "v": 126.425595 }, { "d": "2026-04-30", "v": 127.491889 }, { "d": "2026-05-01", "v": 126.193786 }, { "d": "2026-05-04", "v": 127.862774 }, { "d": "2026-05-05", "v": 129.4854 }, { "d": "2026-05-06", "v": 123.133982 }, { "d": "2026-05-07", "v": 121.557718 }, { "d": "2026-05-08", "v": 121.650441 }, { "d": "2026-05-11", "v": 123.643952 }, { "d": "2026-05-12", "v": 126.611033 }, { "d": "2026-05-13", "v": 126.147425 }, { "d": "2026-05-14", "v": 127.630974 }, { "d": "2026-05-15", "v": 130.134446 }, { "d": "2026-05-19", "v": 133.147889 }, { "d": "2026-05-20", "v": 130.088085 }, { "d": "2026-05-21", "v": 129.99537 }, { "d": "2026-05-22", "v": 129.809923 }, { "d": "2026-05-25", "v": 125.591101 }, { "d": "2026-05-26", "v": 125.776539 }, { "d": "2026-05-27", "v": 122.85582 }, { "d": "2026-05-28", "v": 122.299488 }, { "d": "2026-05-29", "v": 120.769586 }, { "d": "2026-06-01", "v": 123.412152 }, { "d": "2026-06-02", "v": 126.332872 }, { "d": "2026-06-03", "v": 127.816412 }, { "d": "2026-06-04", "v": 128.650906 }, { "d": "2026-06-05", "v": 123.319429 }, { "d": "2026-06-08", "v": 125.405654 }, { "d": "2026-06-09", "v": 121.465003 }, { "d": "2026-06-10", "v": 123.319429 }, { "d": "2026-06-11", "v": 123.180343 }, { "d": "2026-06-12", "v": 122.670373 }, { "d": "2026-06-15", "v": 119.471492 }, { "d": "2026-06-16", "v": 117.199819 }, { "d": "2026-06-17", "v": 115.48447 }, { "d": "2026-06-18", "v": 113.212798 }, { "d": "2026-06-19", "v": 114.00093 }, { "d": "2026-06-22", "v": 115.299032 }, { "d": "2026-06-23", "v": 115.530832 }, { "d": "2026-06-24", "v": 111.729257 }, { "d": "2026-06-25", "v": 111.265648 }, { "d": "2026-06-26", "v": 110.894763 }, { "d": "2026-06-29", "v": 110.80204 }, { "d": "2026-06-30", "v": 110.523878 }, { "d": "2026-07-02", "v": 111.265648 }, { "d": "2026-07-03", "v": 111.868333 }, { "d": "2026-07-06", "v": 110.57024 }, { "d": "2026-07-07", "v": 113.908206 }, { "d": "2026-07-08", "v": 118.266113 }, { "d": "2026-07-09", "v": 116.643487 }, { "d": "2026-07-10", "v": 116.828934 }, { "d": "2026-07-13", "v": 120.537786 }, { "d": "2026-07-14", "v": 119.378768 }, { "d": "2026-07-15", "v": 118.822436 }, { "d": "2026-07-16", "v": 119.054245 }, { "d": "2026-07-17", "v": 121.186832 }, { "d": "2026-07-20", "v": 121.604079 }, { "d": "2026-07-21", "v": 124.292999 }, { "d": "2026-07-22", "v": 125.869263 }, { "d": "2026-07-23", "v": 128.650906 }, { "d": "2026-07-24", "v": 127.584612 }, { "d": "2026-07-27", "v": 123.783037 }, { "d": "2026-07-28", "v": 122.531297 }, { "d": "2026-07-29", "v": 126.425595 }, { "d": "2026-07-30", "v": 127.862774 }, { "d": "2026-07-31", "v": 128.743629 }, { "d": "2026-08-04", "v": 125.034769 }, { "d": "2026-08-05", "v": 121.094118 }, { "d": "2026-08-06", "v": 121.88225 }, { "d": "2026-08-07", "v": 120.676871 }, { "d": "2026-08-10", "v": 125.127493 }, { "d": "2026-08-11", "v": 126.008348 }, { "d": "2026-08-12", "v": 126.425595 }, { "d": "2026-08-13", "v": 127.399165 }, { "d": "2026-08-14", "v": 128.001859 }, { "d": "2026-08-17", "v": 130.644417 }, { "d": "2026-08-18", "v": 132.174319 }, { "d": "2026-08-19", "v": 131.432549 }, { "d": "2026-08-20", "v": 133.194251 }, { "d": "2026-08-21", "v": 133.750583 }, { "d": "2026-08-24", "v": 132.591566 }, { "d": "2026-08-25", "v": 129.021791 }, { "d": "2026-08-26", "v": 130.22717 }, { "d": "2026-08-27", "v": 131.20074 }, { "d": "2026-08-28", "v": 129.902647 }, { "d": "2026-08-31", "v": 131.803434 }, { "d": "2026-09-01", "v": 135.790456 }, { "d": "2026-09-02", "v": 134.492353 }, { "d": "2026-09-03", "v": 133.240613 }, { "d": "2026-09-04", "v": 132.267043 }, { "d": "2026-09-08", "v": 133.42606 }, { "d": "2026-09-09", "v": 134.816877 }, { "d": "2026-09-10", "v": 134.39963 }, { "d": "2026-09-11", "v": 133.88966 }, { "d": "2026-09-14", "v": 134.770515 }, { "d": "2026-09-15", "v": 139.08206 }, { "d": "2026-09-16", "v": 134.445992 }, { "d": "2026-09-17", "v": 135.419562 }, { "d": "2026-09-18", "v": 134.492353 }, { "d": "2026-09-21", "v": 130.96894 }, { "d": "2026-09-22", "v": 130.134446 }, { "d": "2026-09-23", "v": 130.783493 }, { "d": "2026-09-24", "v": 131.293464 }, { "d": "2026-09-25", "v": 130.134446 }, { "d": "2026-09-28", "v": 130.644417 }, { "d": "2026-09-29", "v": 128.929067 }, { "d": "2026-09-30", "v": 129.856285 }, { "d": "2026-10-01", "v": 131.664349 }, { "d": "2026-10-02", "v": 133.472422 }, { "d": "2026-10-05", "v": 133.008813 }, { "d": "2026-10-06", "v": 131.988872 }, { "d": "2026-10-07", "v": 131.108025 }, { "d": "2026-10-08", "v": 134.770515 }, { "d": "2026-10-09", "v": 136.300417 }, { "d": "2026-10-13", "v": 141.585542 }, { "d": "2026-10-14", "v": 141.631895 }, { "d": "2026-10-15", "v": 140.936486 }, { "d": "2026-10-16", "v": 144.830784 }, { "d": "2026-10-19", "v": 145.572555 }, { "d": "2026-10-20", "v": 144.923508 }, { "d": "2026-10-21", "v": 145.20167 }, { "d": "2026-10-22", "v": 142.698197 }, { "d": "2026-10-23", "v": 145.618917 }, { "d": "2026-10-26", "v": 146.314325 }, { "d": "2026-10-27", "v": 142.466388 }, { "d": "2026-10-28", "v": 143.996291 }, { "d": "2026-10-29", "v": 143.671767 }, { "d": "2026-10-30", "v": 146.128887 }, { "d": "2026-11-02", "v": 139.174784 }, { "d": "2026-11-03", "v": 139.221146 }, { "d": "2026-11-04", "v": 130.45897 }, { "d": "2026-11-05", "v": 127.352803 }, { "d": "2026-11-06", "v": 127.77005 }, { "d": "2026-11-09", "v": 126.471957 }, { "d": "2026-11-10", "v": 127.816412 }, { "d": "2026-11-11", "v": 130.73714 }, { "d": "2026-11-12", "v": 131.803434 } ], "plan_markers": [], "event_marks": [] }, "1Y": { "points": [ { "d": "2026-07-31", "price": 25.34, "vol": 7764.0 } ], "composite": [ { "d": "2025-07-30", "v": 100.0 }, { "d": "2025-07-31", "v": 99.684693 }, { "d": "2025-08-01", "v": 98.690272 }, { "d": "2025-08-05", "v": 100.654864 }, { "d": "2025-08-06", "v": 102.23139 }, { "d": "2025-08-07", "v": 101.430997 }, { "d": "2025-08-08", "v": 101.430997 }, { "d": "2025-08-11", "v": 101.528016 }, { "d": "2025-08-12", "v": 101.867573 }, { "d": "2025-08-13", "v": 102.134371 }, { "d": "2025-08-14", "v": 101.843323 }, { "d": "2025-08-15", "v": 101.794814 }, { "d": "2025-08-18", "v": 101.770554 }, { "d": "2025-08-19", "v": 101.697795 }, { "d": "2025-08-20", "v": 101.940333 }, { "d": "2025-08-21", "v": 102.449678 }, { "d": "2025-08-22", "v": 103.395589 }, { "d": "2025-08-25", "v": 102.740725 }, { "d": "2025-08-26", "v": 102.813485 }, { "d": "2025-08-27", "v": 103.250061 }, { "d": "2025-08-28", "v": 103.128792 }, { "d": "2025-08-29", "v": 103.710887 }, { "d": "2025-09-02", "v": 103.783656 }, { "d": "2025-09-03", "v": 104.292992 }, { "d": "2025-09-04", "v": 104.947856 }, { "d": "2025-09-05", "v": 105.287413 }, { "d": "2025-09-08", "v": 105.166144 }, { "d": "2025-09-09", "v": 105.311663 }, { "d": "2025-09-10", "v": 105.57846 }, { "d": "2025-09-11", "v": 106.427362 }, { "d": "2025-09-12", "v": 105.918018 }, { "d": "2025-09-15", "v": 106.500122 }, { "d": "2025-09-16", "v": 106.184815 }, { "d": "2025-09-17", "v": 106.281834 }, { "d": "2025-09-18", "v": 106.79117 }, { "d": "2025-09-19", "v": 107.85836 }, { "d": "2025-09-22", "v": 108.416205 }, { "d": "2025-09-23", "v": 107.931119 }, { "d": "2025-09-24", "v": 107.785591 }, { "d": "2025-09-25", "v": 107.567303 }, { "d": "2025-09-26", "v": 107.543053 }, { "d": "2025-09-29", "v": 108.367695 }, { "d": "2025-09-30", "v": 108.585983 }, { "d": "2025-10-01", "v": 108.804271 }, { "d": "2025-10-02", "v": 108.97405 }, { "d": "2025-10-03", "v": 110.332288 }, { "d": "2025-10-06", "v": 110.405047 }, { "d": "2025-10-07", "v": 109.798693 }, { "d": "2025-10-08", "v": 109.968471 }, { "d": "2025-10-09", "v": 109.337866 }, { "d": "2025-10-10", "v": 107.80985 }, { "d": "2025-10-14", "v": 109.459136 }, { "d": "2025-10-15", "v": 110.332288 }, { "d": "2025-10-16", "v": 109.556145 }, { "d": "2025-10-17", "v": 108.683002 }, { "d": "2025-10-20", "v": 109.774433 }, { "d": "2025-10-21", "v": 108.270676 }, { "d": "2025-10-22", "v": 108.561724 }, { "d": "2025-10-23", "v": 109.216588 }, { "d": "2025-10-24", "v": 109.822943 }, { "d": "2025-10-27", "v": 109.847202 }, { "d": "2025-10-28", "v": 110.259519 }, { "d": "2025-10-29", "v": 109.04681 }, { "d": "2025-10-30", "v": 109.168079 }, { "d": "2025-10-31", "v": 109.483386 }, { "d": "2025-11-03", "v": 109.628914 }, { "d": "2025-11-04", "v": 107.979629 }, { "d": "2025-11-05", "v": 109.119578 }, { "d": "2025-11-06", "v": 108.270676 }, { "d": "2025-11-07", "v": 108.343436 }, { "d": "2025-11-10", "v": 109.701674 }, { "d": "2025-11-11", "v": 110.211009 }, { "d": "2025-11-12", "v": 111.544997 }, { "d": "2025-11-13", "v": 109.580405 }, { "d": "2025-11-14", "v": 109.895712 }, { "d": "2025-11-17", "v": 108.97405 }, { "d": "2025-11-18", "v": 108.877031 }, { "d": "2025-11-19", "v": 108.828522 }, { "d": "2025-11-20", "v": 107.955369 }, { "d": "2025-11-21", "v": 108.731512 }, { "d": "2025-11-24", "v": 110.041231 }, { "d": "2025-11-25", "v": 111.22969 }, { "d": "2025-11-26", "v": 112.102842 }, { "d": "2025-11-27", "v": 112.199852 }, { "d": "2025-11-28", "v": 112.612178 }, { "d": "2025-12-01", "v": 111.569247 }, { "d": "2025-12-02", "v": 111.569247 }, { "d": "2025-12-03", "v": 111.981564 }, { "d": "2025-12-04", "v": 113.170023 }, { "d": "2025-12-05", "v": 112.587918 }, { "d": "2025-12-08", "v": 111.933063 }, { "d": "2025-12-09", "v": 112.078583 }, { "d": "2025-12-10", "v": 112.951735 }, { "d": "2025-12-11", "v": 113.50958 }, { "d": "2025-12-12", "v": 113.267042 }, { "d": "2025-12-15", "v": 113.145773 }, { "d": "2025-12-16", "v": 112.32113 }, { "d": "2025-12-17", "v": 112.32113 }, { "d": "2025-12-18", "v": 113.194273 }, { "d": "2025-12-19", "v": 114.140194 }, { "d": "2025-12-22", "v": 114.698039 }, { "d": "2025-12-23", "v": 114.916327 }, { "d": "2025-12-24", "v": 114.867817 }, { "d": "2025-12-29", "v": 114.649529 }, { "d": "2025-12-30", "v": 114.52826 }, { "d": "2025-12-31", "v": 113.970415 }, { "d": "2026-01-02", "v": 114.60102 }, { "d": "2026-01-05", "v": 115.71671 }, { "d": "2026-01-06", "v": 116.201796 }, { "d": "2026-01-07", "v": 115.183124 }, { "d": "2026-01-08", "v": 116.226046 }, { "d": "2026-01-09", "v": 116.953679 }, { "d": "2026-01-12", "v": 117.584283 }, { "d": "2026-01-13", "v": 117.657043 }, { "d": "2026-01-14", "v": 117.705553 }, { "d": "2026-01-15", "v": 118.093619 }, { "d": "2026-01-16", "v": 117.97235 }, { "d": "2026-01-19", "v": 117.996609 }, { "d": "2026-01-20", "v": 116.323065 }, { "d": "2026-01-21", "v": 116.735391 }, { "d": "2026-01-22", "v": 117.026438 }, { "d": "2026-01-23", "v": 117.341745 }, { "d": "2026-01-26", "v": 117.268976 }, { "d": "2026-01-27", "v": 117.050688 }, { "d": "2026-01-28", "v": 117.147707 }, { "d": "2026-01-29", "v": 117.050688 }, { "d": "2026-01-30", "v": 113.752127 }, { "d": "2026-02-02", "v": 114.795058 }, { "d": "2026-02-03", "v": 114.989087 }, { "d": "2026-02-04", "v": 115.619691 }, { "d": "2026-02-05", "v": 114.212953 }, { "d": "2026-02-06", "v": 115.571191 }, { "d": "2026-02-09", "v": 117.390255 }, { "d": "2026-02-10", "v": 118.311907 }, { "d": "2026-02-11", "v": 117.996609 }, { "d": "2026-02-12", "v": 115.910748 }, { "d": "2026-02-13", "v": 117.705553 }, { "d": "2026-02-17", "v": 117.341745 }, { "d": "2026-02-18", "v": 119.03954 }, { "d": "2026-02-19", "v": 119.573126 }, { "d": "2026-02-20", "v": 120.22799 }, { "d": "2026-02-23", "v": 119.839923 }, { "d": "2026-02-24", "v": 119.621635 }, { "d": "2026-02-25", "v": 120.373518 }, { "d": "2026-02-26", "v": 121.34368 }, { "d": "2026-02-27", "v": 120.567547 }, { "d": "2026-03-02", "v": 121.416449 }, { "d": "2026-03-03", "v": 119.233569 }, { "d": "2026-03-04", "v": 119.864173 }, { "d": "2026-03-05", "v": 118.966771 }, { "d": "2026-03-06", "v": 117.099198 }, { "d": "2026-03-09", "v": 117.535774 }, { "d": "2026-03-10", "v": 117.754062 }, { "d": "2026-03-11", "v": 117.317486 }, { "d": "2026-03-12", "v": 116.492843 }, { "d": "2026-03-13", "v": 115.69246 }, { "d": "2026-03-16", "v": 117.074948 }, { "d": "2026-03-17", "v": 117.317486 }, { "d": "2026-03-18", "v": 115.304394 }, { "d": "2026-03-19", "v": 114.043175 }, { "d": "2026-03-20", "v": 112.127092 }, { "d": "2026-03-23", "v": 114.115934 }, { "d": "2026-03-24", "v": 114.164444 }, { "d": "2026-03-25", "v": 115.619691 }, { "d": "2026-03-26", "v": 114.115934 }, { "d": "2026-03-27", "v": 114.091684 }, { "d": "2026-03-30", "v": 114.164444 }, { "d": "2026-03-31", "v": 116.7839 }, { "d": "2026-04-01", "v": 117.341745 }, { "d": "2026-04-02", "v": 117.9481 }, { "d": "2026-04-06", "v": 118.214897 }, { "d": "2026-04-07", "v": 118.481686 }, { "d": "2026-04-08", "v": 119.839923 }, { "d": "2026-04-09", "v": 119.233569 }, { "d": "2026-04-10", "v": 120.009702 }, { "d": "2026-04-13", "v": 120.664566 }, { "d": "2026-04-14", "v": 121.39219 }, { "d": "2026-04-15", "v": 121.804516 }, { "d": "2026-04-16", "v": 121.440699 }, { "d": "2026-04-17", "v": 122.45938 }, { "d": "2026-04-20", "v": 122.50788 }, { "d": "2026-04-21", "v": 120.979873 }, { "d": "2026-04-22", "v": 121.24667 }, { "d": "2026-04-23", "v": 121.270921 }, { "d": "2026-04-24", "v": 121.198161 }, { "d": "2026-04-27", "v": 120.810094 }, { "d": "2026-04-28", "v": 120.252249 }, { "d": "2026-04-29", "v": 119.282078 }, { "d": "2026-04-30", "v": 121.731747 }, { "d": "2026-05-01", "v": 121.39219 }, { "d": "2026-05-04", "v": 120.640316 }, { "d": "2026-05-05", "v": 120.30075 }, { "d": "2026-05-06", "v": 121.24667 }, { "d": "2026-05-07", "v": 120.616056 }, { "d": "2026-05-08", "v": 121.489209 }, { "d": "2026-05-11", "v": 121.416449 }, { "d": "2026-05-12", "v": 121.901525 }, { "d": "2026-05-13", "v": 120.907104 }, { "d": "2026-05-14", "v": 122.022804 }, { "d": "2026-05-15", "v": 120.834345 }, { "d": "2026-05-19", "v": 121.125392 }, { "d": "2026-05-20", "v": 122.677668 }, { "d": "2026-05-21", "v": 123.017225 }, { "d": "2026-05-22", "v": 123.162744 }, { "d": "2026-05-25", "v": 124.302694 }, { "d": "2026-05-26", "v": 123.429541 }, { "d": "2026-05-27", "v": 122.823187 }, { "d": "2026-05-28", "v": 122.847446 }, { "d": "2026-05-29", "v": 123.356782 }, { "d": "2026-06-01", "v": 123.59932 }, { "d": "2026-06-02", "v": 125.248605 }, { "d": "2026-06-03", "v": 124.157165 }, { "d": "2026-06-04", "v": 125.757941 }, { "d": "2026-06-05", "v": 123.332523 }, { "d": "2026-06-08", "v": 123.64783 }, { "d": "2026-06-09", "v": 123.623579 }, { "d": "2026-06-10", "v": 123.017225 }, { "d": "2026-06-11", "v": 124.73927 }, { "d": "2026-06-12", "v": 125.515403 }, { "d": "2026-06-15", "v": 126.388555 }, { "d": "2026-06-16", "v": 126.776621 }, { "d": "2026-06-17", "v": 126.000488 }, { "d": "2026-06-18", "v": 125.466893 }, { "d": "2026-06-19", "v": 125.054577 }, { "d": "2026-06-22", "v": 125.733691 }, { "d": "2026-06-23", "v": 125.927719 }, { "d": "2026-06-24", "v": 125.491153 }, { "d": "2026-06-25", "v": 125.903469 }, { "d": "2026-06-26", "v": 126.024738 }, { "d": "2026-06-29", "v": 125.515403 }, { "d": "2026-06-30", "v": 125.660931 }, { "d": "2026-07-02", "v": 126.000488 }, { "d": "2026-07-03", "v": 126.800872 }, { "d": "2026-07-06", "v": 126.800872 }, { "d": "2026-07-07", "v": 127.479995 }, { "d": "2026-07-08", "v": 126.267286 }, { "d": "2026-07-09", "v": 127.140429 }, { "d": "2026-07-10", "v": 127.795293 }, { "d": "2026-07-13", "v": 127.916571 }, { "d": "2026-07-14", "v": 128.03784 }, { "d": "2026-07-15", "v": 128.474416 }, { "d": "2026-07-16", "v": 128.498666 }, { "d": "2026-07-17", "v": 128.134859 }, { "d": "2026-07-20", "v": 126.849381 }, { "d": "2026-07-21", "v": 127.940821 }, { "d": "2026-07-22", "v": 128.134859 }, { "d": "2026-07-23", "v": 127.164688 }, { "d": "2026-07-24", "v": 127.916571 }, { "d": "2026-07-27", "v": 128.910992 }, { "d": "2026-07-28", "v": 129.929664 }, { "d": "2026-07-29", "v": 128.328888 }, { "d": "2026-07-30", "v": 128.886733 }, { "d": "2026-07-31", "v": 127.965071 }, { "d": "2026-08-04", "v": 129.541597 }, { "d": "2026-08-05", "v": 130.827066 }, { "d": "2026-08-06", "v": 130.875575 }, { "d": "2026-08-07", "v": 131.312151 }, { "d": "2026-08-10", "v": 131.627458 }, { "d": "2026-08-11", "v": 131.651708 }, { "d": "2026-08-12", "v": 132.379341 }, { "d": "2026-08-13", "v": 133.106965 }, { "d": "2026-08-14", "v": 132.961437 }, { "d": "2026-08-17", "v": 132.621879 }, { "d": "2026-08-18", "v": 131.651708 }, { "d": "2026-08-19", "v": 131.263642 }, { "d": "2026-08-20", "v": 130.924085 }, { "d": "2026-08-21", "v": 131.845746 }, { "d": "2026-08-24", "v": 132.112544 }, { "d": "2026-08-25", "v": 133.155474 }, { "d": "2026-08-26", "v": 131.967015 }, { "d": "2026-08-27", "v": 131.772987 }, { "d": "2026-08-28", "v": 131.093863 }, { "d": "2026-08-31", "v": 130.123701 }, { "d": "2026-09-01", "v": 128.862483 }, { "d": "2026-09-02", "v": 129.687125 }, { "d": "2026-09-03", "v": 131.724477 }, { "d": "2026-09-04", "v": 131.239392 }, { "d": "2026-09-08", "v": 129.590106 }, { "d": "2026-09-09", "v": 128.547176 }, { "d": "2026-09-10", "v": 127.479995 }, { "d": "2026-09-11", "v": 128.353138 }, { "d": "2026-09-14", "v": 128.619935 }, { "d": "2026-09-15", "v": 128.328888 }, { "d": "2026-09-16", "v": 128.06209 }, { "d": "2026-09-17", "v": 129.105021 }, { "d": "2026-09-18", "v": 128.644195 }, { "d": "2026-09-21", "v": 129.541597 }, { "d": "2026-09-22", "v": 130.438999 }, { "d": "2026-09-23", "v": 128.425907 }, { "d": "2026-09-24", "v": 128.425907 }, { "d": "2026-09-25", "v": 128.741214 }, { "d": "2026-09-28", "v": 127.965071 }, { "d": "2026-09-29", "v": 127.892312 }, { "d": "2026-09-30", "v": 126.97065 }, { "d": "2026-10-01", "v": 126.825131 }, { "d": "2026-10-02", "v": 128.013581 }, { "d": "2026-10-05", "v": 128.134859 }, { "d": "2026-10-06", "v": 128.644195 }, { "d": "2026-10-07", "v": 126.582584 }, { "d": "2026-10-08", "v": 126.92215 }, { "d": "2026-10-09", "v": 128.741214 }, { "d": "2026-10-13", "v": 130.39049 }, { "d": "2026-10-14", "v": 129.274799 }, { "d": "2026-10-15", "v": 131.190882 }, { "d": "2026-10-16", "v": 131.384911 }, { "d": "2026-10-19", "v": 130.438999 }, { "d": "2026-10-20", "v": 131.287901 }, { "d": "2026-10-21", "v": 132.136794 }, { "d": "2026-10-22", "v": 131.384911 }, { "d": "2026-10-23", "v": 130.730056 }, { "d": "2026-10-26", "v": 131.287901 }, { "d": "2026-10-27", "v": 131.772987 }, { "d": "2026-10-28", "v": 132.161053 }, { "d": "2026-10-29", "v": 132.282322 }, { "d": "2026-10-30", "v": 130.438999 }, { "d": "2026-11-02", "v": 131.142373 }, { "d": "2026-11-03", "v": 129.687125 }, { "d": "2026-11-04", "v": 132.840168 }, { "d": "2026-11-05", "v": 129.978173 }, { "d": "2026-11-06", "v": 130.560278 }, { "d": "2026-11-09", "v": 132.59762 }, { "d": "2026-11-10", "v": 131.821487 }, { "d": "2026-11-11", "v": 132.961437 }, { "d": "2026-11-12", "v": 132.306573 } ], "fund": [ { "d": "2025-07-30", "v": 100.0 }, { "d": "2025-07-31", "v": 98.824183 }, { "d": "2025-08-01", "v": 96.864494 }, { "d": "2025-08-05", "v": 97.536391 }, { "d": "2025-08-06", "v": 97.144456 }, { "d": "2025-08-07", "v": 96.416566 }, { "d": "2025-08-08", "v": 96.416566 }, { "d": "2025-08-11", "v": 95.576703 }, { "d": "2025-08-12", "v": 96.024631 }, { "d": "2025-08-13", "v": 95.912646 }, { "d": "2025-08-14", "v": 96.136615 }, { "d": "2025-08-15", "v": 95.856664 }, { "d": "2025-08-18", "v": 95.576703 }, { "d": "2025-08-19", "v": 94.848824 }, { "d": "2025-08-20", "v": 95.52071 }, { "d": "2025-08-21", "v": 97.088463 }, { "d": "2025-08-22", "v": 99.272111 }, { "d": "2025-08-25", "v": 99.776031 }, { "d": "2025-08-26", "v": 98.936167 }, { "d": "2025-08-27", "v": 100.391936 }, { "d": "2025-08-28", "v": 100.839863 }, { "d": "2025-08-29", "v": 100.50392 }, { "d": "2025-09-02", "v": 101.399776 }, { "d": "2025-09-03", "v": 99.720038 }, { "d": "2025-09-04", "v": 100.167966 }, { "d": "2025-09-05", "v": 98.488239 }, { "d": "2025-09-08", "v": 98.544232 }, { "d": "2025-09-09", "v": 100.0 }, { "d": "2025-09-10", "v": 101.959678 }, { "d": "2025-09-11", "v": 101.51175 }, { "d": "2025-09-12", "v": 101.567742 }, { "d": "2025-09-15", "v": 102.51959 }, { "d": "2025-09-16", "v": 105.151176 }, { "d": "2025-09-17", "v": 104.703248 }, { "d": "2025-09-18", "v": 104.591264 }, { "d": "2025-09-19", "v": 102.575583 }, { "d": "2025-09-22", "v": 103.863374 }, { "d": "2025-09-23", "v": 105.095184 }, { "d": "2025-09-24", "v": 105.207168 }, { "d": "2025-09-25", "v": 105.543112 }, { "d": "2025-09-26", "v": 105.76707 }, { "d": "2025-09-29", "v": 104.311302 }, { "d": "2025-09-30", "v": 102.799552 }, { "d": "2025-10-01", "v": 102.631575 }, { "d": "2025-10-02", "v": 101.959678 }, { "d": "2025-10-03", "v": 103.023511 }, { "d": "2025-10-06", "v": 104.367294 }, { "d": "2025-10-07", "v": 104.871214 }, { "d": "2025-10-08", "v": 104.871214 }, { "d": "2025-10-09", "v": 104.591264 }, { "d": "2025-10-10", "v": 101.231799 }, { "d": "2025-10-14", "v": 100.951848 }, { "d": "2025-10-15", "v": 100.671886 }, { "d": "2025-10-16", "v": 98.76819 }, { "d": "2025-10-17", "v": 98.600224 }, { "d": "2025-10-20", "v": 99.160126 }, { "d": "2025-10-21", "v": 98.544232 }, { "d": "2025-10-22", "v": 99.888015 }, { "d": "2025-10-23", "v": 101.903696 }, { "d": "2025-10-24", "v": 102.071662 }, { "d": "2025-10-27", "v": 102.575583 }, { "d": "2025-10-28", "v": 101.399776 }, { "d": "2025-10-29", "v": 102.463598 }, { "d": "2025-10-30", "v": 102.127655 }, { "d": "2025-10-31", "v": 102.575583 }, { "d": "2025-11-03", "v": 102.911526 }, { "d": "2025-11-04", "v": 101.735719 }, { "d": "2025-11-05", "v": 103.863374 }, { "d": "2025-11-06", "v": 104.25532 }, { "d": "2025-11-07", "v": 104.75923 }, { "d": "2025-11-10", "v": 106.27099 }, { "d": "2025-11-11", "v": 107.950728 }, { "d": "2025-11-12", "v": 108.062702 }, { "d": "2025-11-13", "v": 107.166846 }, { "d": "2025-11-14", "v": 109.51847 }, { "d": "2025-11-17", "v": 109.126535 }, { "d": "2025-11-18", "v": 111.142216 }, { "d": "2025-11-19", "v": 111.534151 }, { "d": "2025-11-20", "v": 111.030231 }, { "d": "2025-11-21", "v": 110.134375 }, { "d": "2025-11-24", "v": 110.24636 }, { "d": "2025-11-25", "v": 109.686447 }, { "d": "2025-11-26", "v": 109.798432 }, { "d": "2025-11-27", "v": 110.190367 }, { "d": "2025-11-28", "v": 111.2542 }, { "d": "2025-12-01", "v": 111.478159 }, { "d": "2025-12-02", "v": 109.74244 }, { "d": "2025-12-03", "v": 112.206048 }, { "d": "2025-12-04", "v": 112.485999 }, { "d": "2025-12-05", "v": 111.814102 }, { "d": "2025-12-08", "v": 110.862254 }, { "d": "2025-12-09", "v": 109.51847 }, { "d": "2025-12-10", "v": 109.798432 }, { "d": "2025-12-11", "v": 108.958558 }, { "d": "2025-12-12", "v": 109.406496 }, { "d": "2025-12-15", "v": 108.00672 }, { "d": "2025-12-16", "v": 104.031351 }, { "d": "2025-12-17", "v": 105.543112 }, { "d": "2025-12-18", "v": 104.031351 }, { "d": "2025-12-19", "v": 105.039191 }, { "d": "2025-12-22", "v": 105.711078 }, { "d": "2025-12-23", "v": 106.550952 }, { "d": "2025-12-24", "v": 106.382975 }, { "d": "2025-12-29", "v": 107.390816 }, { "d": "2025-12-30", "v": 107.782751 }, { "d": "2025-12-31", "v": 107.614774 }, { "d": "2026-01-02", "v": 109.462478 }, { "d": "2026-01-05", "v": 105.711078 }, { "d": "2026-01-06", "v": 104.871214 }, { "d": "2026-01-07", "v": 103.303472 }, { "d": "2026-01-08", "v": 105.151176 }, { "d": "2026-01-09", "v": 107.166846 }, { "d": "2026-01-12", "v": 107.670766 }, { "d": "2026-01-13", "v": 110.582303 }, { "d": "2026-01-14", "v": 113.381855 }, { "d": "2026-01-15", "v": 112.26203 }, { "d": "2026-01-16", "v": 113.381855 }, { "d": "2026-01-19", "v": 113.99776 }, { "d": "2026-01-20", "v": 112.653976 }, { "d": "2026-01-21", "v": 116.51735 }, { "d": "2026-01-22", "v": 115.0056 }, { "d": "2026-01-23", "v": 116.349384 }, { "d": "2026-01-26", "v": 116.909286 }, { "d": "2026-01-27", "v": 118.141096 }, { "d": "2026-01-28", "v": 119.372895 }, { "d": "2026-01-29", "v": 120.772671 }, { "d": "2026-01-30", "v": 119.708838 }, { "d": "2026-02-02", "v": 118.365054 }, { "d": "2026-02-03", "v": 120.548712 }, { "d": "2026-02-04", "v": 122.620374 }, { "d": "2026-02-05", "v": 120.99664 }, { "d": "2026-02-06", "v": 123.236279 }, { "d": "2026-02-09", "v": 123.684207 }, { "d": "2026-02-10", "v": 123.628215 }, { "d": "2026-02-11", "v": 127.323623 }, { "d": "2026-02-12", "v": 125.25196 }, { "d": "2026-02-13", "v": 127.4916 }, { "d": "2026-02-17", "v": 126.651736 }, { "d": "2026-02-18", "v": 129.451288 }, { "d": "2026-02-19", "v": 132.306822 }, { "d": "2026-02-20", "v": 130.795072 }, { "d": "2026-02-23", "v": 130.795072 }, { "d": "2026-02-24", "v": 130.51511 }, { "d": "2026-02-25", "v": 129.619254 }, { "d": "2026-02-26", "v": 130.683087 }, { "d": "2026-02-27", "v": 132.194848 }, { "d": "2026-03-02", "v": 134.490479 }, { "d": "2026-03-03", "v": 133.930567 }, { "d": "2026-03-04", "v": 134.602464 }, { "d": "2026-03-05", "v": 135.778271 }, { "d": "2026-03-06", "v": 135.218358 }, { "d": "2026-03-09", "v": 135.834263 }, { "d": "2026-03-10", "v": 135.218358 }, { "d": "2026-03-11", "v": 138.689807 }, { "d": "2026-03-12", "v": 141.601344 }, { "d": "2026-03-13", "v": 141.937287 }, { "d": "2026-03-16", "v": 142.777151 }, { "d": "2026-03-17", "v": 144.232919 }, { "d": "2026-03-18", "v": 145.352733 }, { "d": "2026-03-19", "v": 149.216118 }, { "d": "2026-03-20", "v": 148.488239 }, { "d": "2026-03-23", "v": 146.696528 }, { "d": "2026-03-24", "v": 149.216118 }, { "d": "2026-03-25", "v": 150.50391 }, { "d": "2026-03-26", "v": 149.328103 }, { "d": "2026-03-27", "v": 153.527431 }, { "d": "2026-03-30", "v": 152.74356 }, { "d": "2026-03-31", "v": 151.791712 }, { "d": "2026-04-01", "v": 146.136615 }, { "d": "2026-04-02", "v": 149.160126 }, { "d": "2026-04-06", "v": 150.167966 }, { "d": "2026-04-07", "v": 151.903686 }, { "d": "2026-04-08", "v": 145.128775 }, { "d": "2026-04-09", "v": 142.721158 }, { "d": "2026-04-10", "v": 144.960798 }, { "d": "2026-04-13", "v": 146.136615 }, { "d": "2026-04-14", "v": 142.553181 }, { "d": "2026-04-15", "v": 141.825303 }, { "d": "2026-04-16", "v": 143.281071 }, { "d": "2026-04-17", "v": 136.450168 }, { "d": "2026-04-20", "v": 137.457998 }, { "d": "2026-04-21", "v": 139.865614 }, { "d": "2026-04-22", "v": 141.825303 }, { "d": "2026-04-23", "v": 144.400896 }, { "d": "2026-04-24", "v": 142.385215 }, { "d": "2026-04-27", "v": 145.74468 }, { "d": "2026-04-28", "v": 148.76819 }, { "d": "2026-04-29", "v": 152.687567 }, { "d": "2026-04-30", "v": 153.975359 }, { "d": "2026-05-01", "v": 152.407606 }, { "d": "2026-05-04", "v": 154.423287 }, { "d": "2026-05-05", "v": 156.382975 }, { "d": "2026-05-06", "v": 148.712198 }, { "d": "2026-05-07", "v": 146.808502 }, { "d": "2026-05-08", "v": 146.920486 }, { "d": "2026-05-11", "v": 149.328103 }, { "d": "2026-05-12", "v": 152.911526 }, { "d": "2026-05-13", "v": 152.351613 }, { "d": "2026-05-14", "v": 154.143336 }, { "d": "2026-05-15", "v": 157.166846 }, { "d": "2026-05-19", "v": 160.806262 }, { "d": "2026-05-20", "v": 157.110854 }, { "d": "2026-05-21", "v": 156.99888 }, { "d": "2026-05-22", "v": 156.774911 }, { "d": "2026-05-25", "v": 151.679727 }, { "d": "2026-05-26", "v": 151.903686 }, { "d": "2026-05-27", "v": 148.376255 }, { "d": "2026-05-28", "v": 147.704358 }, { "d": "2026-05-29", "v": 145.856654 }, { "d": "2026-06-01", "v": 149.048152 }, { "d": "2026-06-02", "v": 152.575583 }, { "d": "2026-06-03", "v": 154.367294 }, { "d": "2026-06-04", "v": 155.375135 }, { "d": "2026-06-05", "v": 148.936167 }, { "d": "2026-06-08", "v": 151.455758 }, { "d": "2026-06-09", "v": 146.696528 }, { "d": "2026-06-10", "v": 148.936167 }, { "d": "2026-06-11", "v": 148.76819 }, { "d": "2026-06-12", "v": 148.152285 }, { "d": "2026-06-15", "v": 144.288911 }, { "d": "2026-06-16", "v": 141.545352 }, { "d": "2026-06-17", "v": 139.473679 }, { "d": "2026-06-18", "v": 136.730119 }, { "d": "2026-06-19", "v": 137.681967 }, { "d": "2026-06-22", "v": 139.24972 }, { "d": "2026-06-23", "v": 139.529671 }, { "d": "2026-06-24", "v": 134.938407 }, { "d": "2026-06-25", "v": 134.378495 }, { "d": "2026-06-26", "v": 133.930567 }, { "d": "2026-06-29", "v": 133.818582 }, { "d": "2026-06-30", "v": 133.482639 }, { "d": "2026-07-02", "v": 134.378495 }, { "d": "2026-07-03", "v": 135.106374 }, { "d": "2026-07-06", "v": 133.538631 }, { "d": "2026-07-07", "v": 137.569982 }, { "d": "2026-07-08", "v": 142.833143 }, { "d": "2026-07-09", "v": 140.873455 }, { "d": "2026-07-10", "v": 141.097424 }, { "d": "2026-07-13", "v": 145.576703 }, { "d": "2026-07-14", "v": 144.176927 }, { "d": "2026-07-15", "v": 143.50503 }, { "d": "2026-07-16", "v": 143.784991 }, { "d": "2026-07-17", "v": 146.360574 }, { "d": "2026-07-20", "v": 146.864494 }, { "d": "2026-07-21", "v": 150.111974 }, { "d": "2026-07-22", "v": 152.01567 }, { "d": "2026-07-23", "v": 155.375135 }, { "d": "2026-07-24", "v": 154.087343 }, { "d": "2026-07-27", "v": 149.49608 }, { "d": "2026-07-28", "v": 147.984319 }, { "d": "2026-07-29", "v": 152.687567 }, { "d": "2026-07-30", "v": 154.423287 }, { "d": "2026-07-31", "v": 155.487119 }, { "d": "2026-08-04", "v": 151.00783 }, { "d": "2026-08-05", "v": 146.2486 }, { "d": "2026-08-06", "v": 147.200448 }, { "d": "2026-08-07", "v": 145.74468 }, { "d": "2026-08-10", "v": 151.119814 }, { "d": "2026-08-11", "v": 152.183647 }, { "d": "2026-08-12", "v": 152.687567 }, { "d": "2026-08-13", "v": 153.863374 }, { "d": "2026-08-14", "v": 154.591264 }, { "d": "2026-08-17", "v": 157.782751 }, { "d": "2026-08-18", "v": 159.630455 }, { "d": "2026-08-19", "v": 158.734599 }, { "d": "2026-08-20", "v": 160.862254 }, { "d": "2026-08-21", "v": 161.534151 }, { "d": "2026-08-24", "v": 160.134375 }, { "d": "2026-08-25", "v": 155.823063 }, { "d": "2026-08-26", "v": 157.278831 }, { "d": "2026-08-27", "v": 158.454638 }, { "d": "2026-08-28", "v": 156.886895 }, { "d": "2026-08-31", "v": 159.182527 }, { "d": "2026-09-01", "v": 163.99776 }, { "d": "2026-09-02", "v": 162.430007 }, { "d": "2026-09-03", "v": 160.918246 }, { "d": "2026-09-04", "v": 159.74244 }, { "d": "2026-09-08", "v": 161.142216 }, { "d": "2026-09-09", "v": 162.821942 }, { "d": "2026-09-10", "v": 162.318022 }, { "d": "2026-09-11", "v": 161.702117 }, { "d": "2026-09-14", "v": 162.76595 }, { "d": "2026-09-15", "v": 167.973119 }, { "d": "2026-09-16", "v": 162.374015 }, { "d": "2026-09-17", "v": 163.549821 }, { "d": "2026-09-18", "v": 162.430007 }, { "d": "2026-09-21", "v": 158.174687 }, { "d": "2026-09-22", "v": 157.166846 }, { "d": "2026-09-23", "v": 157.950717 }, { "d": "2026-09-24", "v": 158.566622 }, { "d": "2026-09-25", "v": 157.166846 }, { "d": "2026-09-28", "v": 157.782751 }, { "d": "2026-09-29", "v": 155.711078 }, { "d": "2026-09-30", "v": 156.830903 }, { "d": "2026-10-01", "v": 159.01455 }, { "d": "2026-10-02", "v": 161.198208 }, { "d": "2026-10-05", "v": 160.638295 }, { "d": "2026-10-06", "v": 159.406486 }, { "d": "2026-10-07", "v": 158.342664 }, { "d": "2026-10-08", "v": 162.76595 }, { "d": "2026-10-09", "v": 164.613654 }, { "d": "2026-10-13", "v": 170.99664 }, { "d": "2026-10-14", "v": 171.052621 }, { "d": "2026-10-15", "v": 170.212758 }, { "d": "2026-10-16", "v": 174.916006 }, { "d": "2026-10-19", "v": 175.811862 }, { "d": "2026-10-20", "v": 175.027991 }, { "d": "2026-10-21", "v": 175.363934 }, { "d": "2026-10-22", "v": 172.340423 }, { "d": "2026-10-23", "v": 175.867854 }, { "d": "2026-10-26", "v": 176.707718 }, { "d": "2026-10-27", "v": 172.060462 }, { "d": "2026-10-28", "v": 173.908166 }, { "d": "2026-10-29", "v": 173.51623 }, { "d": "2026-10-30", "v": 176.483759 }, { "d": "2026-11-02", "v": 168.085103 }, { "d": "2026-11-03", "v": 168.141096 }, { "d": "2026-11-04", "v": 157.558782 }, { "d": "2026-11-05", "v": 153.807382 }, { "d": "2026-11-06", "v": 154.311302 }, { "d": "2026-11-09", "v": 152.74356 }, { "d": "2026-11-10", "v": 154.367294 }, { "d": "2026-11-11", "v": 157.894736 }, { "d": "2026-11-12", "v": 159.182527 } ], "plan_markers": [], "event_marks": [] }, "5Y": { "points": [ { "d": "2026-07-31", "price": 25.34, "vol": 7764.0 } ], "composite": [ { "d": "2021-08-03", "v": 100.0 }, { "d": "2021-08-04", "v": 99.870673 }, { "d": "2021-08-05", "v": 100.161653 }, { "d": "2021-08-06", "v": 100.775945 }, { "d": "2021-08-09", "v": 100.614292 }, { "d": "2021-08-10", "v": 100.937598 }, { "d": "2021-08-11", "v": 101.099257 }, { "d": "2021-08-12", "v": 100.96993 }, { "d": "2021-08-13", "v": 100.96993 }, { "d": "2021-08-16", "v": 100.87294 }, { "d": "2021-08-17", "v": 100.355644 }, { "d": "2021-08-18", "v": 100.064664 }, { "d": "2021-08-19", "v": 99.676688 }, { "d": "2021-08-20", "v": 100.323312 }, { "d": "2021-08-23", "v": 100.808277 }, { "d": "2021-08-24", "v": 101.066925 }, { "d": "2021-08-25", "v": 100.58196 }, { "d": "2021-08-26", "v": 100.129321 }, { "d": "2021-08-27", "v": 100.711281 }, { "d": "2021-08-30", "v": 100.484965 }, { "d": "2021-08-31", "v": 100.161653 }, { "d": "2021-09-01", "v": 100.840609 }, { "d": "2021-09-02", "v": 101.454894 }, { "d": "2021-09-03", "v": 101.454894 }, { "d": "2021-09-07", "v": 101.454894 }, { "d": "2021-09-08", "v": 101.228578 }, { "d": "2021-09-09", "v": 101.002261 }, { "d": "2021-09-10", "v": 100.549628 }, { "d": "2021-09-13", "v": 100.775945 }, { "d": "2021-09-14", "v": 100.226317 }, { "d": "2021-09-15", "v": 100.905266 }, { "d": "2021-09-16", "v": 100.484965 }, { "d": "2021-09-17", "v": 99.806015 }, { "d": "2021-09-20", "v": 98.318783 }, { "d": "2021-09-21", "v": 98.771416 }, { "d": "2021-09-22", "v": 99.579693 }, { "d": "2021-09-23", "v": 99.935336 }, { "d": "2021-09-24", "v": 99.644356 }, { "d": "2021-09-27", "v": 100.0 }, { "d": "2021-09-28", "v": 98.73909 }, { "d": "2021-09-29", "v": 98.73909 }, { "d": "2021-09-30", "v": 98.221787 }, { "d": "2021-10-01", "v": 98.674427 }, { "d": "2021-10-04", "v": 98.286451 }, { "d": "2021-10-05", "v": 98.900743 }, { "d": "2021-10-06", "v": 99.094728 }, { "d": "2021-10-07", "v": 100.129321 }, { "d": "2021-10-08", "v": 100.258648 }, { "d": "2021-10-12", "v": 100.226317 }, { "d": "2021-10-13", "v": 100.96993 }, { "d": "2021-10-14", "v": 101.972197 }, { "d": "2021-10-15", "v": 102.683479 }, { "d": "2021-10-18", "v": 103.071448 }, { "d": "2021-10-19", "v": 103.524087 }, { "d": "2021-10-20", "v": 103.97672 }, { "d": "2021-10-21", "v": 104.138373 }, { "d": "2021-10-22", "v": 104.203037 }, { "d": "2021-10-25", "v": 104.494017 }, { "d": "2021-10-26", "v": 103.879731 }, { "d": "2021-10-27", "v": 102.909795 }, { "d": "2021-10-28", "v": 104.138373 }, { "d": "2021-10-29", "v": 103.588751 }, { "d": "2021-11-01", "v": 104.461691 }, { "d": "2021-11-02", "v": 104.170711 }, { "d": "2021-11-03", "v": 104.591006 }, { "d": "2021-11-04", "v": 105.172966 }, { "d": "2021-11-05", "v": 105.560948 }, { "d": "2021-11-08", "v": 105.851928 }, { "d": "2021-11-09", "v": 106.175234 }, { "d": "2021-11-10", "v": 105.560948 }, { "d": "2021-11-11", "v": 106.013581 }, { "d": "2021-11-12", "v": 107.274491 }, { "d": "2021-11-15", "v": 106.854183 }, { "d": "2021-11-16", "v": 106.951185 }, { "d": "2021-11-17", "v": 106.69253 }, { "d": "2021-11-18", "v": 106.886521 }, { "d": "2021-11-19", "v": 106.466214 }, { "d": "2021-11-22", "v": 105.81959 }, { "d": "2021-11-23", "v": 105.52861 }, { "d": "2021-11-24", "v": 106.045907 }, { "d": "2021-11-25", "v": 106.466214 }, { "d": "2021-11-26", "v": 103.944394 }, { "d": "2021-11-29", "v": 104.138373 }, { "d": "2021-11-30", "v": 101.939865 }, { "d": "2021-12-01", "v": 100.905266 }, { "d": "2021-12-02", "v": 102.554151 }, { "d": "2021-12-03", "v": 101.939865 }, { "d": "2021-12-06", "v": 103.039122 }, { "d": "2021-12-07", "v": 104.461691 }, { "d": "2021-12-08", "v": 104.106047 }, { "d": "2021-12-09", "v": 103.459423 }, { "d": "2021-12-10", "v": 103.459423 }, { "d": "2021-12-13", "v": 102.586483 }, { "d": "2021-12-14", "v": 102.457162 }, { "d": "2021-12-15", "v": 103.039122 }, { "d": "2021-12-16", "v": 102.909795 }, { "d": "2021-12-17", "v": 102.71581 }, { "d": "2021-12-20", "v": 101.810538 }, { "d": "2021-12-21", "v": 103.653414 }, { "d": "2021-12-22", "v": 104.364689 }, { "d": "2021-12-23", "v": 105.140641 }, { "d": "2021-12-24", "v": 105.205304 }, { "d": "2021-12-29", "v": 105.81959 }, { "d": "2021-12-30", "v": 105.560948 }, { "d": "2021-12-31", "v": 105.140641 }, { "d": "2022-01-04", "v": 105.205304 }, { "d": "2022-01-05", "v": 104.397027 }, { "d": "2022-01-06", "v": 104.623344 }, { "d": "2022-01-07", "v": 104.784997 }, { "d": "2022-01-10", "v": 104.817322 }, { "d": "2022-01-11", "v": 105.787264 }, { "d": "2022-01-12", "v": 106.336887 }, { "d": "2022-01-13", "v": 105.884254 }, { "d": "2022-01-14", "v": 106.304561 }, { "d": "2022-01-17", "v": 107.177501 }, { "d": "2022-01-18", "v": 105.916579 }, { "d": "2022-01-19", "v": 105.399283 }, { "d": "2022-01-20", "v": 104.720333 }, { "d": "2022-01-21", "v": 102.489494 }, { "d": "2022-01-24", "v": 102.263171 }, { "d": "2022-01-25", "v": 102.457162 }, { "d": "2022-01-26", "v": 102.52182 }, { "d": "2022-01-27", "v": 102.360167 }, { "d": "2022-01-28", "v": 103.200775 }, { "d": "2022-01-31", "v": 104.881986 }, { "d": "2022-02-01", "v": 105.948917 }, { "d": "2022-02-02", "v": 106.369225 }, { "d": "2022-02-03", "v": 104.94665 }, { "d": "2022-02-04", "v": 105.916579 }, { "d": "2022-02-07", "v": 105.657937 }, { "d": "2022-02-08", "v": 106.336887 }, { "d": "2022-02-09", "v": 107.37148 }, { "d": "2022-02-10", "v": 107.015836 }, { "d": "2022-02-11", "v": 107.048174 }, { "d": "2022-02-14", "v": 106.11057 }, { "d": "2022-02-15", "v": 106.78952 }, { "d": "2022-02-16", "v": 106.11057 }, { "d": "2022-02-17", "v": 105.011313 }, { "d": "2022-02-18", "v": 104.364689 }, { "d": "2022-02-22", "v": 103.233107 }, { "d": "2022-02-23", "v": 102.327835 }, { "d": "2022-02-24", "v": 102.42483 }, { "d": "2022-02-25", "v": 104.235375 }, { "d": "2022-02-28", "v": 104.138373 }, { "d": "2022-03-01", "v": 103.362428 }, { "d": "2022-03-02", "v": 104.784997 }, { "d": "2022-03-03", "v": 104.978988 }, { "d": "2022-03-04", "v": 105.851928 }, { "d": "2022-03-07", "v": 105.399283 }, { "d": "2022-03-08", "v": 104.784997 }, { "d": "2022-03-09", "v": 106.142908 }, { "d": "2022-03-10", "v": 106.49854 }, { "d": "2022-03-11", "v": 105.981243 }, { "d": "2022-03-14", "v": 104.978988 }, { "d": "2022-03-15", "v": 104.914324 }, { "d": "2022-03-16", "v": 106.207559 }, { "d": "2022-03-17", "v": 107.630134 }, { "d": "2022-03-18", "v": 107.888777 }, { "d": "2022-03-21", "v": 108.826381 }, { "d": "2022-03-22", "v": 109.149686 }, { "d": "2022-03-23", "v": 108.179757 }, { "d": "2022-03-24", "v": 108.309084 }, { "d": "2022-03-25", "v": 108.729391 }, { "d": "2022-03-28", "v": 108.729391 }, { "d": "2022-03-29", "v": 109.085035 }, { "d": "2022-03-30", "v": 109.052697 }, { "d": "2022-03-31", "v": 108.24442 }, { "d": "2022-04-01", "v": 108.438411 }, { "d": "2022-04-04", "v": 109.246688 }, { "d": "2022-04-05", "v": 108.729391 }, { "d": "2022-04-06", "v": 108.050429 }, { "d": "2022-04-07", "v": 108.212095 }, { "d": "2022-04-08", "v": 108.34141 }, { "d": "2022-04-11", "v": 108.050429 }, { "d": "2022-04-12", "v": 107.597796 }, { "d": "2022-04-13", "v": 107.921115 }, { "d": "2022-04-14", "v": 108.082767 }, { "d": "2022-04-18", "v": 108.082767 }, { "d": "2022-04-19", "v": 108.92337 }, { "d": "2022-04-20", "v": 108.697053 }, { "d": "2022-04-21", "v": 107.145163 }, { "d": "2022-04-22", "v": 105.011313 }, { "d": "2022-04-25", "v": 104.073709 }, { "d": "2022-04-26", "v": 102.554151 }, { "d": "2022-04-27", "v": 102.8128 }, { "d": "2022-04-28", "v": 104.623344 }, { "d": "2022-04-29", "v": 102.8128 }, { "d": "2022-05-02", "v": 102.748142 }, { "d": "2022-05-03", "v": 103.782729 }, { "d": "2022-05-04", "v": 105.011313 }, { "d": "2022-05-05", "v": 102.71581 }, { "d": "2022-05-06", "v": 102.42483 }, { "d": "2022-05-09", "v": 99.547367 }, { "d": "2022-05-10", "v": 99.030064 }, { "d": "2022-05-11", "v": 98.83608 }, { "d": "2022-05-12", "v": 98.383447 }, { "d": "2022-05-13", "v": 100.064664 }, { "d": "2022-05-16", "v": 100.484965 }, { "d": "2022-05-17", "v": 101.745875 }, { "d": "2022-05-18", "v": 99.838341 }, { "d": "2022-05-19", "v": 100.064664 }, { "d": "2022-05-20", "v": 100.258648 }, { "d": "2022-05-24", "v": 100.129321 }, { "d": "2022-05-25", "v": 100.517297 }, { "d": "2022-05-26", "v": 101.131589 }, { "d": "2022-05-27", "v": 102.295503 }, { "d": "2022-05-30", "v": 103.039122 }, { "d": "2022-05-31", "v": 102.198514 }, { "d": "2022-06-01", "v": 102.13385 }, { "d": "2022-06-02", "v": 103.653414 }, { "d": "2022-06-03", "v": 102.457162 }, { "d": "2022-06-06", "v": 102.554151 }, { "d": "2022-06-07", "v": 103.00679 }, { "d": "2022-06-08", "v": 102.263171 }, { "d": "2022-06-09", "v": 101.228578 }, { "d": "2022-06-10", "v": 99.70902 }, { "d": "2022-06-13", "v": 97.445843 }, { "d": "2022-06-14", "v": 96.702229 }, { "d": "2022-06-15", "v": 96.831557 }, { "d": "2022-06-16", "v": 93.986419 }, { "d": "2022-06-17", "v": 93.792434 }, { "d": "2022-06-20", "v": 95.118008 }, { "d": "2022-06-21", "v": 95.344324 }, { "d": "2022-06-22", "v": 94.309731 }, { "d": "2022-06-23", "v": 93.048821 }, { "d": "2022-06-24", "v": 94.665375 }, { "d": "2022-06-27", "v": 95.570641 }, { "d": "2022-06-28", "v": 95.247329 }, { "d": "2022-06-29", "v": 94.794696 }, { "d": "2022-06-30", "v": 93.792434 }, { "d": "2022-07-04", "v": 94.536047 }, { "d": "2022-07-05", "v": 93.857098 }, { "d": "2022-07-06", "v": 93.30747 }, { "d": "2022-07-07", "v": 94.762364 }, { "d": "2022-07-08", "v": 94.600711 }, { "d": "2022-07-11", "v": 93.630775 }, { "d": "2022-07-12", "v": 92.984158 }, { "d": "2022-07-13", "v": 92.693177 }, { "d": "2022-07-14", "v": 91.076624 }, { "d": "2022-07-15", "v": 91.367604 }, { "d": "2022-07-18", "v": 92.175881 }, { "d": "2022-07-19", "v": 93.792434 }, { "d": "2022-07-20", "v": 94.148078 }, { "d": "2022-07-21", "v": 94.439052 }, { "d": "2022-07-22", "v": 94.083414 }, { "d": "2022-07-25", "v": 94.762364 }, { "d": "2022-07-26", "v": 94.083414 }, { "d": "2022-07-27", "v": 95.473651 }, { "d": "2022-07-28", "v": 96.281928 }, { "d": "2022-07-29", "v": 97.413511 }, { "d": "2022-08-02", "v": 96.540577 }, { "d": "2022-08-03", "v": 96.799225 }, { "d": "2022-08-04", "v": 97.090205 }, { "d": "2022-08-05", "v": 97.219526 }, { "d": "2022-08-08", "v": 97.187194 }, { "d": "2022-08-09", "v": 96.799225 }, { "d": "2022-08-10", "v": 98.351115 }, { "d": "2022-08-11", "v": 98.900743 }, { "d": "2022-08-12", "v": 99.935336 }, { "d": "2022-08-15", "v": 100.032332 }, { "d": "2022-08-16", "v": 100.549628 }, { "d": "2022-08-17", "v": 100.193985 }, { "d": "2022-08-18", "v": 100.614292 }, { "d": "2022-08-19", "v": 99.935336 }, { "d": "2022-08-22", "v": 99.385708 }, { "d": "2022-08-23", "v": 99.191723 }, { "d": "2022-08-24", "v": 99.12706 }, { "d": "2022-08-25", "v": 99.224055 }, { "d": "2022-08-26", "v": 97.833818 }, { "d": "2022-08-29", "v": 97.639833 }, { "d": "2022-08-30", "v": 96.055606 }, { "d": "2022-08-31", "v": 95.085676 }, { "d": "2022-09-01", "v": 94.406726 }, { "d": "2022-09-02", "v": 95.021012 }, { "d": "2022-09-06", "v": 94.115746 }, { "d": "2022-09-07", "v": 94.891691 }, { "d": "2022-09-08", "v": 95.796957 }, { "d": "2022-09-09", "v": 97.639833 }, { "d": "2022-09-12", "v": 98.577431 }, { "d": "2022-09-13", "v": 96.863882 }, { "d": "2022-09-14", "v": 97.251858 }, { "d": "2022-09-15", "v": 96.572908 }, { "d": "2022-09-16", "v": 95.764632 }, { "d": "2022-09-19", "v": 96.669898 }, { "d": "2022-09-20", "v": 95.829289 }, { "d": "2022-09-21", "v": 94.794696 }, { "d": "2022-09-22", "v": 94.148078 }, { "d": "2022-09-23", "v": 91.755573 }, { "d": "2022-09-26", "v": 91.108956 }, { "d": "2022-09-27", "v": 90.979629 }, { "d": "2022-09-28", "v": 92.531525 }, { "d": "2022-09-29", "v": 91.529257 }, { "d": "2022-09-30", "v": 91.432268 }, { "d": "2022-10-03", "v": 93.469122 }, { "d": "2022-10-04", "v": 95.893953 }, { "d": "2022-10-05", "v": 95.118008 }, { "d": "2022-10-06", "v": 93.792434 }, { "d": "2022-10-07", "v": 91.981896 }, { "d": "2022-10-11", "v": 90.171352 }, { "d": "2022-10-12", "v": 90.042031 }, { "d": "2022-10-13", "v": 92.208213 }, { "d": "2022-10-14", "v": 90.850307 }, { "d": "2022-10-17", "v": 92.272876 }, { "d": "2022-10-18", "v": 93.210474 }, { "d": "2022-10-19", "v": 92.725509 }, { "d": "2022-10-20", "v": 92.240544 }, { "d": "2022-10-21", "v": 93.695439 }, { "d": "2022-10-24", "v": 93.88943 }, { "d": "2022-10-25", "v": 94.730032 }, { "d": "2022-10-26", "v": 95.602973 }, { "d": "2022-10-27", "v": 96.120269 }, { "d": "2022-10-28", "v": 96.734561 }, { "d": "2022-10-31", "v": 96.540577 }, { "d": "2022-11-01", "v": 96.928546 }, { "d": "2022-11-02", "v": 95.926284 }, { "d": "2022-11-03", "v": 95.7323 }, { "d": "2022-11-04", "v": 96.669898 }, { "d": "2022-11-07", "v": 96.99321 }, { "d": "2022-11-08", "v": 97.607502 }, { "d": "2022-11-09", "v": 96.184933 }, { "d": "2022-11-10", "v": 99.385708 }, { "d": "2022-11-11", "v": 99.806015 }, { "d": "2022-11-14", "v": 99.030064 }, { "d": "2022-11-15", "v": 99.41804 }, { "d": "2022-11-16", "v": 99.41804 }, { "d": "2022-11-17", "v": 99.159391 }, { "d": "2022-11-18", "v": 99.644356 }, { "d": "2022-11-21", "v": 98.900743 }, { "d": "2022-11-22", "v": 100.064664 }, { "d": "2022-11-23", "v": 100.387969 }, { "d": "2022-11-24", "v": 100.614292 }, { "d": "2022-11-25", "v": 100.840609 }, { "d": "2022-11-28", "v": 100.161653 }, { "d": "2022-11-29", "v": 100.387969 }, { "d": "2022-11-30", "v": 101.066925 }, { "d": "2022-12-01", "v": 101.357905 }, { "d": "2022-12-02", "v": 101.131589 }, { "d": "2022-12-05", "v": 100.096989 }, { "d": "2022-12-06", "v": 98.900743 }, { "d": "2022-12-07", "v": 98.73909 }, { "d": "2022-12-08", "v": 98.73909 }, { "d": "2022-12-09", "v": 98.674427 }, { "d": "2022-12-12", "v": 98.900743 }, { "d": "2022-12-13", "v": 98.73909 }, { "d": "2022-12-14", "v": 98.092466 }, { "d": "2022-12-15", "v": 96.702229 }, { "d": "2022-12-16", "v": 95.829289 }, { "d": "2022-12-19", "v": 94.859359 }, { "d": "2022-12-20", "v": 95.376656 }, { "d": "2022-12-21", "v": 96.605234 }, { "d": "2022-12-22", "v": 95.538309 }, { "d": "2022-12-23", "v": 96.31426 }, { "d": "2022-12-28", "v": 95.247329 }, { "d": "2022-12-29", "v": 96.31426 }, { "d": "2022-12-30", "v": 95.667636 }, { "d": "2023-01-03", "v": 96.120269 }, { "d": "2023-01-04", "v": 96.766893 }, { "d": "2023-01-05", "v": 96.443581 }, { "d": "2023-01-06", "v": 97.995471 }, { "d": "2023-01-09", "v": 98.15713 }, { "d": "2023-01-10", "v": 98.221787 }, { "d": "2023-01-11", "v": 98.771416 }, { "d": "2023-01-12", "v": 99.612024 }, { "d": "2023-01-13", "v": 100.484965 }, { "d": "2023-01-16", "v": 100.646618 }, { "d": "2023-01-17", "v": 101.002261 }, { "d": "2023-01-18", "v": 100.58196 }, { "d": "2023-01-19", "v": 100.484965 }, { "d": "2023-01-20", "v": 101.26091 }, { "d": "2023-01-23", "v": 101.84287 }, { "d": "2023-01-24", "v": 101.84287 }, { "d": "2023-01-25", "v": 101.778206 }, { "d": "2023-01-26", "v": 102.295503 }, { "d": "2023-01-27", "v": 102.360167 }, { "d": "2023-01-30", "v": 101.713543 }, { "d": "2023-01-31", "v": 102.748142 }, { "d": "2023-02-01", "v": 102.52182 }, { "d": "2023-02-02", "v": 102.489494 }, { "d": "2023-02-03", "v": 102.683479 }, { "d": "2023-02-06", "v": 102.101518 }, { "d": "2023-02-07", "v": 102.457162 }, { "d": "2023-02-08", "v": 102.198514 }, { "d": "2023-02-09", "v": 101.875202 }, { "d": "2023-02-10", "v": 102.13385 }, { "d": "2023-02-13", "v": 102.554151 }, { "d": "2023-02-14", "v": 102.586483 }, { "d": "2023-02-15", "v": 102.683479 }, { "d": "2023-02-16", "v": 101.972197 }, { "d": "2023-02-17", "v": 101.487226 }, { "d": "2023-02-21", "v": 100.355644 }, { "d": "2023-02-22", "v": 99.159391 }, { "d": "2023-02-23", "v": 99.062396 }, { "d": "2023-02-24", "v": 99.224055 }, { "d": "2023-02-27", "v": 99.482703 }, { "d": "2023-02-28", "v": 99.191723 }, { "d": "2023-03-01", "v": 99.353376 }, { "d": "2023-03-02", "v": 99.806015 }, { "d": "2023-03-03", "v": 100.96993 }, { "d": "2023-03-06", "v": 100.711281 }, { "d": "2023-03-07", "v": 99.450372 }, { "d": "2023-03-08", "v": 99.806015 }, { "d": "2023-03-09", "v": 98.577431 }, { "d": "2023-03-10", "v": 97.122537 }, { "d": "2023-03-13", "v": 96.120269 }, { "d": "2023-03-14", "v": 96.605234 }, { "d": "2023-03-15", "v": 95.15034 }, { "d": "2023-03-16", "v": 96.02328 }, { "d": "2023-03-17", "v": 95.182671 }, { "d": "2023-03-20", "v": 95.829289 }, { "d": "2023-03-21", "v": 96.572908 }, { "d": "2023-03-22", "v": 95.861621 }, { "d": "2023-03-23", "v": 95.473651 }, { "d": "2023-03-24", "v": 95.764632 }, { "d": "2023-03-27", "v": 96.443581 }, { "d": "2023-03-28", "v": 96.540577 }, { "d": "2023-03-29", "v": 97.445843 }, { "d": "2023-03-30", "v": 97.995471 }, { "d": "2023-03-31", "v": 98.674427 }, { "d": "2023-04-03", "v": 99.806015 }, { "d": "2023-04-04", "v": 99.935336 }, { "d": "2023-04-05", "v": 99.450372 }, { "d": "2023-04-06", "v": 99.676688 }, { "d": "2023-04-10", "v": 99.935336 }, { "d": "2023-04-11", "v": 100.711281 }, { "d": "2023-04-12", "v": 100.87294 }, { "d": "2023-04-13", "v": 101.422569 }, { "d": "2023-04-14", "v": 101.55189 }, { "d": "2023-04-17", "v": 101.939865 }, { "d": "2023-04-18", "v": 102.13385 }, { "d": "2023-04-19", "v": 102.166182 }, { "d": "2023-04-20", "v": 101.972197 }, { "d": "2023-04-21", "v": 102.295503 }, { "d": "2023-04-24", "v": 102.295503 }, { "d": "2023-04-25", "v": 101.066925 }, { "d": "2023-04-26", "v": 100.808277 }, { "d": "2023-04-27", "v": 101.681217 }, { "d": "2023-04-28", "v": 102.198514 }, { "d": "2023-05-01", "v": 102.069186 }, { "d": "2023-05-02", "v": 100.96993 }, { "d": "2023-05-03", "v": 100.743613 }, { "d": "2023-05-04", "v": 100.29098 }, { "d": "2023-05-05", "v": 101.745875 }, { "d": "2023-05-08", "v": 101.972197 }, { "d": "2023-05-09", "v": 101.810538 }, { "d": "2023-05-10", "v": 101.519558 }, { "d": "2023-05-11", "v": 101.196246 }, { "d": "2023-05-12", "v": 101.293242 }, { "d": "2023-05-15", "v": 101.907534 }, { "d": "2023-05-16", "v": 100.29098 }, { "d": "2023-05-17", "v": 100.484965 }, { "d": "2023-05-18", "v": 100.452633 }, { "d": "2023-05-19", "v": 100.743613 }, { "d": "2023-05-23", "v": 99.547367 }, { "d": "2023-05-24", "v": 97.769154 }, { "d": "2023-05-25", "v": 96.960878 }, { "d": "2023-05-26", "v": 97.736823 }, { "d": "2023-05-29", "v": 97.898482 }, { "d": "2023-05-30", "v": 96.831557 }, { "d": "2023-05-31", "v": 95.958616 }, { "d": "2023-06-01", "v": 96.378917 }, { "d": "2023-06-02", "v": 98.15713 }, { "d": "2023-06-05", "v": 97.704491 }, { "d": "2023-06-06", "v": 98.254119 }, { "d": "2023-06-07", "v": 97.86615 }, { "d": "2023-06-08", "v": 97.801486 }, { "d": "2023-06-09", "v": 97.607502 }, { "d": "2023-06-12", "v": 97.736823 }, { "d": "2023-06-13", "v": 98.124798 }, { "d": "2023-06-14", "v": 98.383447 }, { "d": "2023-06-15", "v": 98.512768 }, { "d": "2023-06-16", "v": 98.221787 }, { "d": "2023-06-19", "v": 97.995471 }, { "d": "2023-06-20", "v": 97.122537 }, { "d": "2023-06-21", "v": 96.928546 }, { "d": "2023-06-22", "v": 96.346586 }, { "d": "2023-06-23", "v": 95.635304 }, { "d": "2023-06-26", "v": 96.508245 }, { "d": "2023-06-27", "v": 97.251858 }, { "d": "2023-06-28", "v": 97.672159 }, { "d": "2023-06-29", "v": 98.189462 }, { "d": "2023-06-30", "v": 99.353376 }, { "d": "2023-07-04", "v": 99.612024 }, { "d": "2023-07-05", "v": 99.094728 }, { "d": "2023-07-06", "v": 97.57517 }, { "d": "2023-07-07", "v": 97.639833 }, { "d": "2023-07-10", "v": 97.445843 }, { "d": "2023-07-11", "v": 97.672159 }, { "d": "2023-07-12", "v": 98.577431 }, { "d": "2023-07-13", "v": 99.741352 }, { "d": "2023-07-14", "v": 99.773683 }, { "d": "2023-07-17", "v": 99.515035 }, { "d": "2023-07-18", "v": 100.129321 }, { "d": "2023-07-19", "v": 100.646618 }, { "d": "2023-07-20", "v": 100.484965 }, { "d": "2023-07-21", "v": 101.099257 }, { "d": "2023-07-24", "v": 101.325573 }, { "d": "2023-07-25", "v": 101.099257 }, { "d": "2023-07-26", "v": 101.131589 }, { "d": "2023-07-27", "v": 100.355644 }, { "d": "2023-07-28", "v": 100.96993 }, { "d": "2023-07-31", "v": 101.487226 }, { "d": "2023-08-01", "v": 101.002261 }, { "d": "2023-08-02", "v": 99.41804 }, { "d": "2023-08-03", "v": 98.771416 }, { "d": "2023-08-04", "v": 99.353376 }, { "d": "2023-08-08", "v": 99.191723 }, { "d": "2023-08-09", "v": 99.676688 }, { "d": "2023-08-10", "v": 100.096989 }, { "d": "2023-08-11", "v": 100.387969 }, { "d": "2023-08-14", "v": 99.838341 }, { "d": "2023-08-15", "v": 97.833818 }, { "d": "2023-08-16", "v": 97.86615 }, { "d": "2023-08-17", "v": 97.445843 }, { "d": "2023-08-18", "v": 97.478174 }, { "d": "2023-08-21", "v": 97.348853 }, { "d": "2023-08-22", "v": 96.766893 }, { "d": "2023-08-23", "v": 97.736823 }, { "d": "2023-08-24", "v": 97.251858 }, { "d": "2023-08-25", "v": 96.734561 }, { "d": "2023-08-28", "v": 97.639833 }, { "d": "2023-08-29", "v": 98.997739 }, { "d": "2023-08-30", "v": 99.321044 }, { "d": "2023-08-31", "v": 99.224055 }, { "d": "2023-09-01", "v": 100.484965 }, { "d": "2023-09-05", "v": 99.773683 }, { "d": "2023-09-06", "v": 98.803748 }, { "d": "2023-09-07", "v": 98.480436 }, { "d": "2023-09-08", "v": 98.15713 }, { "d": "2023-09-11", "v": 98.73909 }, { "d": "2023-09-12", "v": 98.933075 }, { "d": "2023-09-13", "v": 99.353376 }, { "d": "2023-09-14", "v": 100.87294 }, { "d": "2023-09-15", "v": 101.034593 }, { "d": "2023-09-18", "v": 100.420301 }, { "d": "2023-09-19", "v": 99.159391 }, { "d": "2023-09-20", "v": 99.159391 }, { "d": "2023-09-21", "v": 97.025541 }, { "d": "2023-09-22", "v": 96.896214 }, { "d": "2023-09-25", "v": 97.057873 }, { "d": "2023-09-26", "v": 95.926284 }, { "d": "2023-09-27", "v": 95.376656 }, { "d": "2023-09-28", "v": 96.217265 }, { "d": "2023-09-29", "v": 96.02328 }, { "d": "2023-10-02", "v": 94.309731 }, { "d": "2023-10-03", "v": 93.469122 }, { "d": "2023-10-04", "v": 93.59845 }, { "d": "2023-10-05", "v": 94.148078 }, { "d": "2023-10-06", "v": 94.568379 }, { "d": "2023-10-10", "v": 95.926284 }, { "d": "2023-10-11", "v": 96.766893 }, { "d": "2023-10-12", "v": 96.120269 }, { "d": "2023-10-13", "v": 95.861621 }, { "d": "2023-10-16", "v": 96.702229 }, { "d": "2023-10-17", "v": 97.057873 }, { "d": "2023-10-18", "v": 95.861621 }, { "d": "2023-10-19", "v": 95.311992 }, { "d": "2023-10-20", "v": 94.180404 }, { "d": "2023-10-23", "v": 93.88943 }, { "d": "2023-10-24", "v": 93.566118 }, { "d": "2023-10-25", "v": 93.436791 }, { "d": "2023-10-26", "v": 93.048821 }, { "d": "2023-10-27", "v": 92.305202 }, { "d": "2023-10-30", "v": 92.887162 }, { "d": "2023-10-31", "v": 92.984158 }, { "d": "2023-11-01", "v": 94.018751 }, { "d": "2023-11-02", "v": 96.960878 }, { "d": "2023-11-03", "v": 97.736823 }, { "d": "2023-11-06", "v": 97.381185 }, { "d": "2023-11-07", "v": 96.669898 }, { "d": "2023-11-08", "v": 96.508245 }, { "d": "2023-11-09", "v": 96.896214 }, { "d": "2023-11-10", "v": 97.187194 }, { "d": "2023-11-13", "v": 97.607502 }, { "d": "2023-11-14", "v": 99.030064 }, { "d": "2023-11-15", "v": 99.256387 }, { "d": "2023-11-16", "v": 99.321044 }, { "d": "2023-11-17", "v": 100.064664 }, { "d": "2023-11-20", "v": 100.323312 }, { "d": "2023-11-21", "v": 98.83608 }, { "d": "2023-11-22", "v": 98.868411 }, { "d": "2023-11-23", "v": 98.803748 }, { "d": "2023-11-24", "v": 98.73909 }, { "d": "2023-11-27", "v": 98.351115 }, { "d": "2023-11-28", "v": 98.383447 }, { "d": "2023-11-29", "v": 98.83608 }, { "d": "2023-11-30", "v": 99.482703 }, { "d": "2023-12-01", "v": 100.452633 }, { "d": "2023-12-04", "v": 100.387969 }, { "d": "2023-12-05", "v": 100.452633 }, { "d": "2023-12-06", "v": 99.870673 }, { "d": "2023-12-07", "v": 99.838341 }, { "d": "2023-12-08", "v": 100.129321 }, { "d": "2023-12-11", "v": 100.29098 }, { "d": "2023-12-12", "v": 99.935336 }, { "d": "2023-12-13", "v": 101.745875 }, { "d": "2023-12-14", "v": 102.489494 }, { "d": "2023-12-15", "v": 101.16392 }, { "d": "2023-12-18", "v": 101.713543 }, { "d": "2023-12-19", "v": 102.748142 }, { "d": "2023-12-20", "v": 101.584222 }, { "d": "2023-12-21", "v": 102.42483 }, { "d": "2023-12-22", "v": 102.909795 }, { "d": "2023-12-27", "v": 103.653414 }, { "d": "2023-12-28", "v": 103.330096 }, { "d": "2023-12-29", "v": 103.524087 }, { "d": "2024-01-02", "v": 103.233107 }, { "d": "2024-01-03", "v": 103.10378 }, { "d": "2024-01-04", "v": 103.330096 }, { "d": "2024-01-05", "v": 103.621076 }, { "d": "2024-01-08", "v": 104.2677 }, { "d": "2024-01-09", "v": 103.782729 }, { "d": "2024-01-10", "v": 103.879731 }, { "d": "2024-01-11", "v": 103.491749 }, { "d": "2024-01-12", "v": 103.718078 }, { "d": "2024-01-15", "v": 104.009046 }, { "d": "2024-01-16", "v": 103.524087 }, { "d": "2024-01-17", "v": 102.360167 }, { "d": "2024-01-18", "v": 102.651147 }, { "d": "2024-01-19", "v": 103.427092 }, { "d": "2024-01-22", "v": 103.39476 }, { "d": "2024-01-23", "v": 103.847393 }, { "d": "2024-01-24", "v": 103.944394 }, { "d": "2024-01-25", "v": 104.300026 }, { "d": "2024-01-26", "v": 104.364689 }, { "d": "2024-01-29", "v": 104.914324 }, { "d": "2024-01-30", "v": 105.043651 }, { "d": "2024-01-31", "v": 104.041384 }, { "d": "2024-02-01", "v": 104.364689 }, { "d": "2024-02-02", "v": 104.300026 }, { "d": "2024-02-05", "v": 103.297771 }, { "d": "2024-02-06", "v": 103.68574 }, { "d": "2024-02-07", "v": 103.750404 }, { "d": "2024-02-08", "v": 103.750404 }, { "d": "2024-02-09", "v": 104.138373 }, { "d": "2024-02-12", "v": 104.332364 }, { "d": "2024-02-13", "v": 101.907534 }, { "d": "2024-02-14", "v": 103.556413 }, { "d": "2024-02-15", "v": 105.172966 }, { "d": "2024-02-16", "v": 105.334631 }, { "d": "2024-02-20", "v": 105.302293 }, { "d": "2024-02-21", "v": 104.978988 }, { "d": "2024-02-22", "v": 105.787264 }, { "d": "2024-02-23", "v": 105.560948 }, { "d": "2024-02-26", "v": 105.011313 }, { "d": "2024-02-27", "v": 104.817322 }, { "d": "2024-02-28", "v": 104.55868 }, { "d": "2024-02-29", "v": 105.205304 }, { "d": "2024-03-01", "v": 106.11057 }, { "d": "2024-03-04", "v": 105.851928 }, { "d": "2024-03-05", "v": 106.013581 }, { "d": "2024-03-06", "v": 106.239897 }, { "d": "2024-03-07", "v": 107.242153 }, { "d": "2024-03-08", "v": 107.048174 }, { "d": "2024-03-11", "v": 107.209827 }, { "d": "2024-03-12", "v": 107.630134 }, { "d": "2024-03-13", "v": 108.309084 }, { "d": "2024-03-14", "v": 107.630134 }, { "d": "2024-03-15", "v": 107.630134 }, { "d": "2024-03-18", "v": 107.533133 }, { "d": "2024-03-19", "v": 107.630134 }, { "d": "2024-03-20", "v": 108.5354 }, { "d": "2024-03-21", "v": 108.729391 }, { "d": "2024-03-22", "v": 108.179757 }, { "d": "2024-03-25", "v": 108.050429 }, { "d": "2024-03-26", "v": 107.824113 }, { "d": "2024-03-27", "v": 108.858706 }, { "d": "2024-03-28", "v": 109.117361 }, { "d": "2024-04-01", "v": 109.21435 }, { "d": "2024-04-02", "v": 108.503075 }, { "d": "2024-04-03", "v": 108.600064 }, { "d": "2024-04-04", "v": 108.212095 }, { "d": "2024-04-05", "v": 109.279014 }, { "d": "2024-04-08", "v": 109.279014 }, { "d": "2024-04-09", "v": 109.763985 }, { "d": "2024-04-10", "v": 108.955708 }, { "d": "2024-04-11", "v": 108.438411 }, { "d": "2024-04-12", "v": 107.468482 }, { "d": "2024-04-15", "v": 106.724856 }, { "d": "2024-04-16", "v": 106.142908 }, { "d": "2024-04-17", "v": 106.239897 }, { "d": "2024-04-18", "v": 106.49854 }, { "d": "2024-04-19", "v": 107.145163 }, { "d": "2024-04-22", "v": 107.565471 }, { "d": "2024-04-23", "v": 108.24442 }, { "d": "2024-04-24", "v": 107.500807 }, { "d": "2024-04-25", "v": 107.533133 }, { "d": "2024-04-26", "v": 107.95344 }, { "d": "2024-04-29", "v": 108.018104 }, { "d": "2024-04-30", "v": 106.757194 }, { "d": "2024-05-01", "v": 106.78952 }, { "d": "2024-05-02", "v": 107.274491 }, { "d": "2024-05-03", "v": 107.921115 }, { "d": "2024-05-06", "v": 109.473004 }, { "d": "2024-05-07", "v": 109.602332 }, { "d": "2024-05-08", "v": 109.376015 }, { "d": "2024-05-09", "v": 109.957963 }, { "d": "2024-05-10", "v": 109.666983 }, { "d": "2024-05-13", "v": 109.343677 }, { "d": "2024-05-14", "v": 109.311352 }, { "d": "2024-05-15", "v": 109.408341 }, { "d": "2024-05-16", "v": 109.473004 }, { "d": "2024-05-17", "v": 110.281281 }, { "d": "2024-05-21", "v": 110.281281 }, { "d": "2024-05-22", "v": 109.020371 }, { "d": "2024-05-23", "v": 108.34141 }, { "d": "2024-05-24", "v": 108.858706 }, { "d": "2024-05-27", "v": 108.955708 }, { "d": "2024-05-28", "v": 108.373748 }, { "d": "2024-05-29", "v": 106.563203 }, { "d": "2024-05-30", "v": 107.630134 }, { "d": "2024-05-31", "v": 108.729391 }, { "d": "2024-06-03", "v": 107.985778 }, { "d": "2024-06-04", "v": 107.403818 }, { "d": "2024-06-05", "v": 108.082767 }, { "d": "2024-06-06", "v": 108.406073 }, { "d": "2024-06-07", "v": 107.468482 }, { "d": "2024-06-10", "v": 107.66246 }, { "d": "2024-06-11", "v": 106.78952 }, { "d": "2024-06-12", "v": 107.112838 }, { "d": "2024-06-13", "v": 105.787264 }, { "d": "2024-06-14", "v": 105.560948 }, { "d": "2024-06-17", "v": 105.399283 }, { "d": "2024-06-18", "v": 105.431621 }, { "d": "2024-06-19", "v": 104.94665 }, { "d": "2024-06-20", "v": 105.302293 }, { "d": "2024-06-21", "v": 105.23763 }, { "d": "2024-06-24", "v": 106.69253 }, { "d": "2024-06-25", "v": 106.433876 }, { "d": "2024-06-26", "v": 106.433876 }, { "d": "2024-06-27", "v": 107.145163 }, { "d": "2024-06-28", "v": 106.821858 }, { "d": "2024-07-02", "v": 107.145163 }, { "d": "2024-07-03", "v": 108.63239 }, { "d": "2024-07-04", "v": 108.600064 }, { "d": "2024-07-05", "v": 107.824113 }, { "d": "2024-07-08", "v": 107.985778 }, { "d": "2024-07-09", "v": 107.694798 }, { "d": "2024-07-10", "v": 109.311352 }, { "d": "2024-07-11", "v": 110.08729 }, { "d": "2024-07-12", "v": 110.733914 }, { "d": "2024-07-15", "v": 111.121884 }, { "d": "2024-07-16", "v": 112.285804 }, { "d": "2024-07-17", "v": 111.736182 }, { "d": "2024-07-18", "v": 111.154222 }, { "d": "2024-07-19", "v": 111.05722 }, { "d": "2024-07-22", "v": 111.93016 }, { "d": "2024-07-23", "v": 111.509865 }, { "d": "2024-07-24", "v": 110.76624 }, { "d": "2024-07-25", "v": 110.733914 }, { "d": "2024-07-26", "v": 111.703844 }, { "d": "2024-07-29", "v": 111.574517 }, { "d": "2024-07-30", "v": 111.93016 }, { "d": "2024-07-31", "v": 113.255734 }, { "d": "2024-08-01", "v": 111.412864 }, { "d": "2024-08-02", "v": 109.117361 }, { "d": "2024-08-06", "v": 107.856451 }, { "d": "2024-08-07", "v": 107.694798 }, { "d": "2024-08-08", "v": 109.440666 }, { "d": "2024-08-09", "v": 109.860974 }, { "d": "2024-08-12", "v": 110.184292 }, { "d": "2024-08-13", "v": 111.218885 }, { "d": "2024-08-14", "v": 111.897835 }, { "d": "2024-08-15", "v": 113.385061 }, { "d": "2024-08-16", "v": 113.48205 }, { "d": "2024-08-19", "v": 113.77303 }, { "d": "2024-08-20", "v": 113.352735 }, { "d": "2024-08-21", "v": 113.708367 }, { "d": "2024-08-22", "v": 113.417399 }, { "d": "2024-08-23", "v": 114.516643 }, { "d": "2024-08-26", "v": 114.839962 }, { "d": "2024-08-27", "v": 113.514388 }, { "d": "2024-08-28", "v": 113.061755 }, { "d": "2024-08-29", "v": 113.579052 }, { "d": "2024-08-30", "v": 114.161012 }, { "d": "2024-09-03", "v": 113.126419 }, { "d": "2024-09-04", "v": 113.126419 }, { "d": "2024-09-05", "v": 112.90009 }, { "d": "2024-09-06", "v": 112.027162 }, { "d": "2024-09-09", "v": 113.449725 }, { "d": "2024-09-10", "v": 113.094081 }, { "d": "2024-09-11", "v": 114.096348 }, { "d": "2024-09-12", "v": 115.292595 }, { "d": "2024-09-13", "v": 115.680564 }, { "d": "2024-09-16", "v": 116.391851 }, { "d": "2024-09-17", "v": 116.100871 }, { "d": "2024-09-18", "v": 115.680564 }, { "d": "2024-09-19", "v": 117.006137 }, { "d": "2024-09-20", "v": 117.038475 }, { "d": "2024-09-23", "v": 117.264792 }, { "d": "2024-09-24", "v": 117.297117 }, { "d": "2024-09-25", "v": 117.070801 }, { "d": "2024-09-26", "v": 117.685099 }, { "d": "2024-09-27", "v": 117.555772 }, { "d": "2024-09-30", "v": 117.652761 }, { "d": "2024-10-01", "v": 117.74975 }, { "d": "2024-10-02", "v": 117.717425 }, { "d": "2024-10-03", "v": 117.394119 }, { "d": "2024-10-04", "v": 118.331711 }, { "d": "2024-10-07", "v": 118.105394 }, { "d": "2024-10-08", "v": 118.040731 }, { "d": "2024-10-09", "v": 118.816682 }, { "d": "2024-10-10", "v": 119.107662 }, { "d": "2024-10-11", "v": 119.948264 }, { "d": "2024-10-15", "v": 119.786611 }, { "d": "2024-10-16", "v": 120.433235 }, { "d": "2024-10-17", "v": 121.176848 }, { "d": "2024-10-18", "v": 121.726483 }, { "d": "2024-10-21", "v": 121.176848 }, { "d": "2024-10-22", "v": 121.015195 }, { "d": "2024-10-23", "v": 120.465561 }, { "d": "2024-10-24", "v": 120.368572 }, { "d": "2024-10-25", "v": 119.915939 }, { "d": "2024-10-28", "v": 120.562562 }, { "d": "2024-10-29", "v": 120.40091 }, { "d": "2024-10-30", "v": 120.206919 }, { "d": "2024-10-31", "v": 118.558027 }, { "d": "2024-11-01", "v": 118.881345 }, { "d": "2024-11-04", "v": 118.913671 }, { "d": "2024-11-05", "v": 119.592633 }, { "d": "2024-11-06", "v": 120.918206 }, { "d": "2024-11-07", "v": 121.823472 }, { "d": "2024-11-08", "v": 121.597156 }, { "d": "2024-11-11", "v": 121.888136 }, { "d": "2024-11-12", "v": 122.761076 }, { "d": "2024-11-13", "v": 123.278373 }, { "d": "2024-11-14", "v": 123.504689 }, { "d": "2024-11-15", "v": 122.761076 }, { "d": "2024-11-18", "v": 122.987393 }, { "d": "2024-11-19", "v": 123.084382 }, { "d": "2024-11-20", "v": 123.084382 }, { "d": "2024-11-21", "v": 123.827995 }, { "d": "2024-11-22", "v": 124.183639 }, { "d": "2024-11-25", "v": 124.054312 }, { "d": "2024-11-26", "v": 124.151313 }, { "d": "2024-11-27", "v": 124.603946 }, { "d": "2024-11-28", "v": 124.95959 }, { "d": "2024-11-29", "v": 125.379885 }, { "d": "2024-12-02", "v": 125.218232 }, { "d": "2024-12-03", "v": 125.25057 }, { "d": "2024-12-04", "v": 125.25057 }, { "d": "2024-12-05", "v": 125.444549 }, { "d": "2024-12-06", "v": 125.573876 }, { "d": "2024-12-09", "v": 125.25057 }, { "d": "2024-12-10", "v": 124.765599 }, { "d": "2024-12-11", "v": 125.54155 }, { "d": "2024-12-12", "v": 124.280628 }, { "d": "2024-12-13", "v": 123.731006 }, { "d": "2024-12-16", "v": 123.181371 }, { "d": "2024-12-17", "v": 123.149046 }, { "d": "2024-12-18", "v": 120.368572 }, { "d": "2024-12-19", "v": 119.624958 }, { "d": "2024-12-20", "v": 120.465561 }, { "d": "2024-12-23", "v": 121.241512 }, { "d": "2024-12-24", "v": 121.629481 }, { "d": "2024-12-27", "v": 121.467828 }, { "d": "2024-12-30", "v": 120.594888 }, { "d": "2024-12-31", "v": 121.144523 }, { "d": "2025-01-02", "v": 121.888136 }, { "d": "2025-01-03", "v": 122.761076 }, { "d": "2025-01-06", "v": 122.502422 }, { "d": "2025-01-07", "v": 122.146778 }, { "d": "2025-01-08", "v": 122.955055 }, { "d": "2025-01-09", "v": 123.019718 }, { "d": "2025-01-10", "v": 121.273838 }, { "d": "2025-01-13", "v": 120.40091 }, { "d": "2025-01-14", "v": 120.497899 }, { "d": "2025-01-15", "v": 121.564818 }, { "d": "2025-01-16", "v": 121.920461 }, { "d": "2025-01-17", "v": 123.11672 }, { "d": "2025-01-20", "v": 123.440026 }, { "d": "2025-01-21", "v": 124.151313 }, { "d": "2025-01-22", "v": 124.183639 }, { "d": "2025-01-23", "v": 124.927252 }, { "d": "2025-01-24", "v": 125.121243 }, { "d": "2025-01-27", "v": 124.894926 }, { "d": "2025-01-28", "v": 125.606201 }, { "d": "2025-01-29", "v": 125.897182 }, { "d": "2025-01-30", "v": 127.481409 }, { "d": "2025-01-31", "v": 126.2205 }, { "d": "2025-02-03", "v": 124.66861 }, { "d": "2025-02-04", "v": 124.506945 }, { "d": "2025-02-05", "v": 125.864856 }, { "d": "2025-02-06", "v": 125.735529 }, { "d": "2025-02-07", "v": 125.25057 }, { "d": "2025-02-10", "v": 126.317489 }, { "d": "2025-02-11", "v": 126.446816 }, { "d": "2025-02-12", "v": 125.929519 }, { "d": "2025-02-13", "v": 126.737796 }, { "d": "2025-02-14", "v": 125.670865 }, { "d": "2025-02-18", "v": 126.51148 }, { "d": "2025-02-19", "v": 126.252825 }, { "d": "2025-02-20", "v": 125.735529 }, { "d": "2025-02-21", "v": 124.118975 }, { "d": "2025-02-24", "v": 124.118975 }, { "d": "2025-02-25", "v": 123.601679 }, { "d": "2025-02-26", "v": 124.151313 }, { "d": "2025-02-27", "v": 123.278373 }, { "d": "2025-02-28", "v": 124.765599 }, { "d": "2025-03-03", "v": 122.955055 }, { "d": "2025-03-04", "v": 120.659552 }, { "d": "2025-03-05", "v": 122.017463 }, { "d": "2025-03-06", "v": 120.69189 }, { "d": "2025-03-07", "v": 121.597156 }, { "d": "2025-03-10", "v": 119.948264 }, { "d": "2025-03-11", "v": 118.913671 }, { "d": "2025-03-12", "v": 119.689622 }, { "d": "2025-03-13", "v": 118.493376 }, { "d": "2025-03-14", "v": 120.40091 }, { "d": "2025-03-17", "v": 121.403165 }, { "d": "2025-03-18", "v": 120.982857 }, { "d": "2025-03-19", "v": 122.793402 }, { "d": "2025-03-20", "v": 122.696413 }, { "d": "2025-03-21", "v": 122.373094 }, { "d": "2025-03-24", "v": 124.151313 }, { "d": "2025-03-25", "v": 124.248302 }, { "d": "2025-03-26", "v": 123.375362 }, { "d": "2025-03-27", "v": 123.375362 }, { "d": "2025-03-28", "v": 121.403165 }, { "d": "2025-03-31", "v": 122.437758 }, { "d": "2025-04-01", "v": 122.955055 }, { "d": "2025-04-02", "v": 124.345292 }, { "d": "2025-04-03", "v": 119.657284 }, { "d": "2025-04-04", "v": 114.290327 }, { "d": "2025-04-07", "v": 112.673773 }, { "d": "2025-04-08", "v": 110.927905 }, { "d": "2025-04-09", "v": 116.650506 }, { "d": "2025-04-10", "v": 113.255734 }, { "d": "2025-04-11", "v": 115.971544 }, { "d": "2025-04-14", "v": 117.232454 }, { "d": "2025-04-15", "v": 118.267059 }, { "d": "2025-04-16", "v": 118.202396 }, { "d": "2025-04-17", "v": 118.719692 }, { "d": "2025-04-21", "v": 117.943741 }, { "d": "2025-04-22", "v": 119.689622 }, { "d": "2025-04-23", "v": 120.40091 }, { "d": "2025-04-24", "v": 121.629481 }, { "d": "2025-04-25", "v": 121.629481 }, { "d": "2025-04-28", "v": 122.146778 }, { "d": "2025-04-29", "v": 122.631749 }, { "d": "2025-04-30", "v": 122.340769 }, { "d": "2025-05-01", "v": 122.340769 }, { "d": "2025-05-02", "v": 123.472351 }, { "d": "2025-05-05", "v": 123.149046 }, { "d": "2025-05-06", "v": 122.922729 }, { "d": "2025-05-07", "v": 123.795669 }, { "d": "2025-05-08", "v": 124.345292 }, { "d": "2025-05-09", "v": 124.636272 }, { "d": "2025-05-12", "v": 125.767867 }, { "d": "2025-05-13", "v": 126.091172 }, { "d": "2025-05-14", "v": 126.543805 }, { "d": "2025-05-15", "v": 127.707726 }, { "d": "2025-05-16", "v": 128.031032 }, { "d": "2025-05-20", "v": 128.322012 }, { "d": "2025-05-21", "v": 127.028776 }, { "d": "2025-05-22", "v": 126.382152 }, { "d": "2025-05-23", "v": 126.285163 }, { "d": "2025-05-26", "v": 127.222755 }, { "d": "2025-05-27", "v": 128.225022 }, { "d": "2025-05-28", "v": 128.289686 }, { "d": "2025-05-29", "v": 127.96638 }, { "d": "2025-05-30", "v": 127.804715 }, { "d": "2025-06-02", "v": 128.93631 }, { "d": "2025-06-03", "v": 128.806983 }, { "d": "2025-06-04", "v": 128.257348 }, { "d": "2025-06-05", "v": 128.257348 }, { "d": "2025-06-06", "v": 128.742319 }, { "d": "2025-06-09", "v": 128.322012 }, { "d": "2025-06-10", "v": 128.677655 }, { "d": "2025-06-11", "v": 129.194952 }, { "d": "2025-06-12", "v": 129.453607 }, { "d": "2025-06-13", "v": 128.93631 }, { "d": "2025-06-16", "v": 129.324279 }, { "d": "2025-06-17", "v": 129.033299 }, { "d": "2025-06-18", "v": 129.097963 }, { "d": "2025-06-19", "v": 128.839308 }, { "d": "2025-06-20", "v": 128.774657 }, { "d": "2025-06-23", "v": 129.388943 }, { "d": "2025-06-24", "v": 130.10023 }, { "d": "2025-06-25", "v": 129.194952 }, { "d": "2025-06-26", "v": 130.067892 }, { "d": "2025-06-27", "v": 129.90624 }, { "d": "2025-06-30", "v": 130.649853 }, { "d": "2025-07-02", "v": 130.746842 }, { "d": "2025-07-03", "v": 131.65212 }, { "d": "2025-07-04", "v": 131.65212 }, { "d": "2025-07-07", "v": 131.458129 }, { "d": "2025-07-08", "v": 130.908507 }, { "d": "2025-07-09", "v": 131.199487 }, { "d": "2025-07-10", "v": 131.846099 }, { "d": "2025-07-11", "v": 131.425804 }, { "d": "2025-07-14", "v": 132.33107 }, { "d": "2025-07-15", "v": 131.490455 }, { "d": "2025-07-16", "v": 132.201743 }, { "d": "2025-07-17", "v": 133.59198 }, { "d": "2025-07-18", "v": 133.074683 }, { "d": "2025-07-21", "v": 132.977694 }, { "d": "2025-07-22", "v": 133.236336 }, { "d": "2025-07-23", "v": 133.430327 }, { "d": "2025-07-24", "v": 133.268674 }, { "d": "2025-07-25", "v": 133.915285 }, { "d": "2025-07-28", "v": 133.527316 }, { "d": "2025-07-29", "v": 133.979949 }, { "d": "2025-07-30", "v": 133.300999 }, { "d": "2025-07-31", "v": 132.880692 }, { "d": "2025-08-01", "v": 131.555119 }, { "d": "2025-08-05", "v": 134.17394 }, { "d": "2025-08-06", "v": 136.275464 }, { "d": "2025-08-07", "v": 135.208533 }, { "d": "2025-08-08", "v": 135.208533 }, { "d": "2025-08-11", "v": 135.33786 }, { "d": "2025-08-12", "v": 135.790493 }, { "d": "2025-08-13", "v": 136.146137 }, { "d": "2025-08-14", "v": 135.758168 }, { "d": "2025-08-15", "v": 135.693504 }, { "d": "2025-08-18", "v": 135.661166 }, { "d": "2025-08-19", "v": 135.564177 }, { "d": "2025-08-20", "v": 135.887483 }, { "d": "2025-08-21", "v": 136.566444 }, { "d": "2025-08-22", "v": 137.827354 }, { "d": "2025-08-25", "v": 136.954414 }, { "d": "2025-08-26", "v": 137.051403 }, { "d": "2025-08-27", "v": 137.633363 }, { "d": "2025-08-28", "v": 137.47171 }, { "d": "2025-08-29", "v": 138.247649 }, { "d": "2025-09-02", "v": 138.344651 }, { "d": "2025-09-03", "v": 139.0236 }, { "d": "2025-09-04", "v": 139.896541 }, { "d": "2025-09-05", "v": 140.349174 }, { "d": "2025-09-08", "v": 140.187521 }, { "d": "2025-09-09", "v": 140.381499 }, { "d": "2025-09-10", "v": 140.737143 }, { "d": "2025-09-11", "v": 141.868738 }, { "d": "2025-09-12", "v": 141.189776 }, { "d": "2025-09-15", "v": 141.965727 }, { "d": "2025-09-16", "v": 141.54542 }, { "d": "2025-09-17", "v": 141.674747 }, { "d": "2025-09-18", "v": 142.353697 }, { "d": "2025-09-19", "v": 143.776272 }, { "d": "2025-09-22", "v": 144.519885 }, { "d": "2025-09-23", "v": 143.873261 }, { "d": "2025-09-24", "v": 143.67927 }, { "d": "2025-09-25", "v": 143.38829 }, { "d": "2025-09-26", "v": 143.355964 }, { "d": "2025-09-29", "v": 144.455221 }, { "d": "2025-09-30", "v": 144.746201 }, { "d": "2025-10-01", "v": 145.037181 }, { "d": "2025-10-02", "v": 145.263498 }, { "d": "2025-10-03", "v": 147.074042 }, { "d": "2025-10-06", "v": 147.171031 }, { "d": "2025-10-07", "v": 146.362755 }, { "d": "2025-10-08", "v": 146.589071 }, { "d": "2025-10-09", "v": 145.748469 }, { "d": "2025-10-10", "v": 143.711608 }, { "d": "2025-10-14", "v": 145.910122 }, { "d": "2025-10-15", "v": 147.074042 }, { "d": "2025-10-16", "v": 146.039437 }, { "d": "2025-10-17", "v": 144.875528 }, { "d": "2025-10-20", "v": 146.330417 }, { "d": "2025-10-21", "v": 144.325894 }, { "d": "2025-10-22", "v": 144.713863 }, { "d": "2025-10-23", "v": 145.586804 }, { "d": "2025-10-24", "v": 146.39508 }, { "d": "2025-10-27", "v": 146.427418 }, { "d": "2025-10-28", "v": 146.977041 }, { "d": "2025-10-29", "v": 145.360487 }, { "d": "2025-10-30", "v": 145.52214 }, { "d": "2025-10-31", "v": 145.942447 }, { "d": "2025-11-03", "v": 146.136438 }, { "d": "2025-11-04", "v": 143.937924 }, { "d": "2025-11-05", "v": 145.457489 }, { "d": "2025-11-06", "v": 144.325894 }, { "d": "2025-11-07", "v": 144.422883 }, { "d": "2025-11-10", "v": 146.233427 }, { "d": "2025-11-11", "v": 146.912377 }, { "d": "2025-11-12", "v": 148.690596 }, { "d": "2025-11-13", "v": 146.071775 }, { "d": "2025-11-14", "v": 146.492082 }, { "d": "2025-11-17", "v": 145.263498 }, { "d": "2025-11-18", "v": 145.134171 }, { "d": "2025-11-19", "v": 145.069507 }, { "d": "2025-11-20", "v": 143.905586 }, { "d": "2025-11-21", "v": 144.940192 }, { "d": "2025-11-24", "v": 146.68606 }, { "d": "2025-11-25", "v": 148.270288 }, { "d": "2025-11-26", "v": 149.434209 }, { "d": "2025-11-27", "v": 149.563524 }, { "d": "2025-11-28", "v": 150.113158 }, { "d": "2025-12-01", "v": 148.722921 }, { "d": "2025-12-02", "v": 148.722921 }, { "d": "2025-12-03", "v": 149.272544 }, { "d": "2025-12-04", "v": 150.856771 }, { "d": "2025-12-05", "v": 150.08082 }, { "d": "2025-12-08", "v": 149.207892 }, { "d": "2025-12-09", "v": 149.401871 }, { "d": "2025-12-10", "v": 150.565791 }, { "d": "2025-12-11", "v": 151.309404 }, { "d": "2025-12-12", "v": 150.986099 }, { "d": "2025-12-15", "v": 150.824446 }, { "d": "2025-12-16", "v": 149.725189 }, { "d": "2025-12-17", "v": 149.725189 }, { "d": "2025-12-18", "v": 150.889097 }, { "d": "2025-12-19", "v": 152.150019 }, { "d": "2025-12-22", "v": 152.893632 }, { "d": "2025-12-23", "v": 153.184612 }, { "d": "2025-12-24", "v": 153.119949 }, { "d": "2025-12-29", "v": 152.828969 }, { "d": "2025-12-30", "v": 152.667316 }, { "d": "2025-12-31", "v": 151.923703 }, { "d": "2026-01-02", "v": 152.764305 }, { "d": "2026-01-05", "v": 154.251531 }, { "d": "2026-01-06", "v": 154.898155 }, { "d": "2026-01-07", "v": 153.540256 }, { "d": "2026-01-08", "v": 154.930481 }, { "d": "2026-01-09", "v": 155.900423 }, { "d": "2026-01-12", "v": 156.741025 }, { "d": "2026-01-13", "v": 156.838014 }, { "d": "2026-01-14", "v": 156.902678 }, { "d": "2026-01-15", "v": 157.419975 }, { "d": "2026-01-16", "v": 157.258322 }, { "d": "2026-01-19", "v": 157.29066 }, { "d": "2026-01-20", "v": 155.059808 }, { "d": "2026-01-21", "v": 155.609443 }, { "d": "2026-01-22", "v": 155.997412 }, { "d": "2026-01-23", "v": 156.417719 }, { "d": "2026-01-26", "v": 156.320718 }, { "d": "2026-01-27", "v": 156.029738 }, { "d": "2026-01-28", "v": 156.159065 }, { "d": "2026-01-29", "v": 156.029738 }, { "d": "2026-01-30", "v": 151.632722 }, { "d": "2026-02-02", "v": 153.022959 }, { "d": "2026-02-03", "v": 153.281602 }, { "d": "2026-02-04", "v": 154.122204 }, { "d": "2026-02-05", "v": 152.247008 }, { "d": "2026-02-06", "v": 154.057553 }, { "d": "2026-02-09", "v": 156.482383 }, { "d": "2026-02-10", "v": 157.710955 }, { "d": "2026-02-11", "v": 157.29066 }, { "d": "2026-02-12", "v": 154.510186 }, { "d": "2026-02-13", "v": 156.902678 }, { "d": "2026-02-17", "v": 156.417719 }, { "d": "2026-02-18", "v": 158.680897 }, { "d": "2026-02-19", "v": 159.392172 }, { "d": "2026-02-20", "v": 160.265112 }, { "d": "2026-02-23", "v": 159.747816 }, { "d": "2026-02-24", "v": 159.456835 }, { "d": "2026-02-25", "v": 160.459103 }, { "d": "2026-02-26", "v": 161.752338 }, { "d": "2026-02-27", "v": 160.717745 }, { "d": "2026-03-02", "v": 161.84934 }, { "d": "2026-03-03", "v": 158.939539 }, { "d": "2026-03-04", "v": 159.780141 }, { "d": "2026-03-05", "v": 158.583895 }, { "d": "2026-03-06", "v": 156.094401 }, { "d": "2026-03-09", "v": 156.676361 }, { "d": "2026-03-10", "v": 156.967342 }, { "d": "2026-03-11", "v": 156.385381 }, { "d": "2026-03-12", "v": 155.286124 }, { "d": "2026-03-13", "v": 154.219206 }, { "d": "2026-03-16", "v": 156.062076 }, { "d": "2026-03-17", "v": 156.385381 }, { "d": "2026-03-18", "v": 153.701909 }, { "d": "2026-03-19", "v": 152.020692 }, { "d": "2026-03-20", "v": 149.466534 }, { "d": "2026-03-23", "v": 152.117681 }, { "d": "2026-03-24", "v": 152.182345 }, { "d": "2026-03-25", "v": 154.122204 }, { "d": "2026-03-26", "v": 152.117681 }, { "d": "2026-03-27", "v": 152.085355 }, { "d": "2026-03-30", "v": 152.182345 }, { "d": "2026-03-31", "v": 155.674106 }, { "d": "2026-04-01", "v": 156.417719 }, { "d": "2026-04-02", "v": 157.225996 }, { "d": "2026-04-06", "v": 157.58164 }, { "d": "2026-04-07", "v": 157.937271 }, { "d": "2026-04-08", "v": 159.747816 }, { "d": "2026-04-09", "v": 158.939539 }, { "d": "2026-04-10", "v": 159.974132 }, { "d": "2026-04-13", "v": 160.847072 }, { "d": "2026-04-14", "v": 161.817002 }, { "d": "2026-04-15", "v": 162.366637 }, { "d": "2026-04-16", "v": 161.881666 }, { "d": "2026-04-17", "v": 163.239577 }, { "d": "2026-04-20", "v": 163.304228 }, { "d": "2026-04-21", "v": 161.26738 }, { "d": "2026-04-22", "v": 161.623024 }, { "d": "2026-04-23", "v": 161.655349 }, { "d": "2026-04-24", "v": 161.55836 }, { "d": "2026-04-27", "v": 161.041063 }, { "d": "2026-04-28", "v": 160.29745 }, { "d": "2026-04-29", "v": 159.004202 }, { "d": "2026-04-30", "v": 162.269635 }, { "d": "2026-05-01", "v": 161.817002 }, { "d": "2026-05-04", "v": 160.814747 }, { "d": "2026-05-05", "v": 160.362101 }, { "d": "2026-05-06", "v": 161.623024 }, { "d": "2026-05-07", "v": 160.782409 }, { "d": "2026-05-08", "v": 161.946329 }, { "d": "2026-05-11", "v": 161.84934 }, { "d": "2026-05-12", "v": 162.495952 }, { "d": "2026-05-13", "v": 161.170378 }, { "d": "2026-05-14", "v": 162.657617 }, { "d": "2026-05-15", "v": 161.073389 }, { "d": "2026-05-19", "v": 161.461358 }, { "d": "2026-05-20", "v": 163.530557 }, { "d": "2026-05-21", "v": 163.98319 }, { "d": "2026-05-22", "v": 164.177169 }, { "d": "2026-05-25", "v": 165.696733 }, { "d": "2026-05-26", "v": 164.532812 }, { "d": "2026-05-27", "v": 163.724536 }, { "d": "2026-05-28", "v": 163.756874 }, { "d": "2026-05-29", "v": 164.435823 }, { "d": "2026-06-01", "v": 164.759129 }, { "d": "2026-06-02", "v": 166.957643 }, { "d": "2026-06-03", "v": 165.502742 }, { "d": "2026-06-04", "v": 167.636592 }, { "d": "2026-06-05", "v": 164.403485 }, { "d": "2026-06-08", "v": 164.823793 }, { "d": "2026-06-09", "v": 164.791467 }, { "d": "2026-06-10", "v": 163.98319 }, { "d": "2026-06-11", "v": 166.278693 }, { "d": "2026-06-12", "v": 167.313286 }, { "d": "2026-06-15", "v": 168.477207 }, { "d": "2026-06-16", "v": 168.994504 }, { "d": "2026-06-17", "v": 167.95991 }, { "d": "2026-06-18", "v": 167.248623 }, { "d": "2026-06-19", "v": 166.699001 }, { "d": "2026-06-22", "v": 167.604267 }, { "d": "2026-06-23", "v": 167.862909 }, { "d": "2026-06-24", "v": 167.280961 }, { "d": "2026-06-25", "v": 167.830583 }, { "d": "2026-06-26", "v": 167.992236 }, { "d": "2026-06-29", "v": 167.313286 }, { "d": "2026-06-30", "v": 167.507277 }, { "d": "2026-07-02", "v": 167.95991 }, { "d": "2026-07-03", "v": 169.026829 }, { "d": "2026-07-06", "v": 169.026829 }, { "d": "2026-07-07", "v": 169.932108 }, { "d": "2026-07-08", "v": 168.315554 }, { "d": "2026-07-09", "v": 169.479462 }, { "d": "2026-07-10", "v": 170.352403 }, { "d": "2026-07-13", "v": 170.514068 }, { "d": "2026-07-14", "v": 170.675721 }, { "d": "2026-07-15", "v": 171.257681 }, { "d": "2026-07-16", "v": 171.290007 }, { "d": "2026-07-17", "v": 170.805048 }, { "d": "2026-07-20", "v": 169.091493 }, { "d": "2026-07-21", "v": 170.546393 }, { "d": "2026-07-22", "v": 170.805048 }, { "d": "2026-07-23", "v": 169.5118 }, { "d": "2026-07-24", "v": 170.514068 }, { "d": "2026-07-27", "v": 171.839641 }, { "d": "2026-07-28", "v": 173.19754 }, { "d": "2026-07-29", "v": 171.06369 }, { "d": "2026-07-30", "v": 171.807303 }, { "d": "2026-07-31", "v": 170.578719 }, { "d": "2026-08-04", "v": 172.680244 }, { "d": "2026-08-05", "v": 174.393786 }, { "d": "2026-08-06", "v": 174.45845 }, { "d": "2026-08-07", "v": 175.04041 }, { "d": "2026-08-10", "v": 175.460717 }, { "d": "2026-08-11", "v": 175.493043 }, { "d": "2026-08-12", "v": 176.462985 }, { "d": "2026-08-13", "v": 177.432915 }, { "d": "2026-08-14", "v": 177.238924 }, { "d": "2026-08-17", "v": 176.786291 }, { "d": "2026-08-18", "v": 175.493043 }, { "d": "2026-08-19", "v": 174.975747 }, { "d": "2026-08-20", "v": 174.523114 }, { "d": "2026-08-21", "v": 175.751698 }, { "d": "2026-08-24", "v": 176.107341 }, { "d": "2026-08-25", "v": 177.497578 }, { "d": "2026-08-26", "v": 175.913351 }, { "d": "2026-08-27", "v": 175.654708 }, { "d": "2026-08-28", "v": 174.74943 }, { "d": "2026-08-31", "v": 173.456195 }, { "d": "2026-09-01", "v": 171.774978 }, { "d": "2026-09-02", "v": 172.874234 }, { "d": "2026-09-03", "v": 175.590045 }, { "d": "2026-09-04", "v": 174.943421 }, { "d": "2026-09-08", "v": 172.744907 }, { "d": "2026-09-09", "v": 171.35467 }, { "d": "2026-09-10", "v": 169.932108 }, { "d": "2026-09-11", "v": 171.096016 }, { "d": "2026-09-14", "v": 171.451659 }, { "d": "2026-09-15", "v": 171.06369 }, { "d": "2026-09-16", "v": 170.708046 }, { "d": "2026-09-17", "v": 172.098283 }, { "d": "2026-09-18", "v": 171.483997 }, { "d": "2026-09-21", "v": 172.680244 }, { "d": "2026-09-22", "v": 173.87649 }, { "d": "2026-09-23", "v": 171.193017 }, { "d": "2026-09-24", "v": 171.193017 }, { "d": "2026-09-25", "v": 171.613325 }, { "d": "2026-09-28", "v": 170.578719 }, { "d": "2026-09-29", "v": 170.48173 }, { "d": "2026-09-30", "v": 169.253146 }, { "d": "2026-10-01", "v": 169.059167 }, { "d": "2026-10-02", "v": 170.643383 }, { "d": "2026-10-05", "v": 170.805048 }, { "d": "2026-10-06", "v": 171.483997 }, { "d": "2026-10-07", "v": 168.735849 }, { "d": "2026-10-08", "v": 169.188494 }, { "d": "2026-10-09", "v": 171.613325 }, { "d": "2026-10-13", "v": 173.811826 }, { "d": "2026-10-14", "v": 172.3246 }, { "d": "2026-10-15", "v": 174.878757 }, { "d": "2026-10-16", "v": 175.137399 }, { "d": "2026-10-19", "v": 173.87649 }, { "d": "2026-10-20", "v": 175.008084 }, { "d": "2026-10-21", "v": 176.139667 }, { "d": "2026-10-22", "v": 175.137399 }, { "d": "2026-10-23", "v": 174.264471 }, { "d": "2026-10-26", "v": 175.008084 }, { "d": "2026-10-27", "v": 175.654708 }, { "d": "2026-10-28", "v": 176.172005 }, { "d": "2026-10-29", "v": 176.333658 }, { "d": "2026-10-30", "v": 173.87649 }, { "d": "2026-11-02", "v": 174.814094 }, { "d": "2026-11-03", "v": 172.874234 }, { "d": "2026-11-04", "v": 177.077271 }, { "d": "2026-11-05", "v": 173.262204 }, { "d": "2026-11-06", "v": 174.038155 }, { "d": "2026-11-09", "v": 176.753953 }, { "d": "2026-11-10", "v": 175.71936 }, { "d": "2026-11-11", "v": 177.238924 }, { "d": "2026-11-12", "v": 176.365984 } ], "fund": [ { "d": "2021-08-03", "v": 100.0 }, { "d": "2021-08-04", "v": 95.797279 }, { "d": "2021-08-05", "v": 97.033372 }, { "d": "2021-08-06", "v": 98.022246 }, { "d": "2021-08-09", "v": 95.920891 }, { "d": "2021-08-10", "v": 98.763901 }, { "d": "2021-08-11", "v": 98.887514 }, { "d": "2021-08-12", "v": 98.022246 }, { "d": "2021-08-13", "v": 96.662547 }, { "d": "2021-08-16", "v": 94.437574 }, { "d": "2021-08-17", "v": 93.325093 }, { "d": "2021-08-18", "v": 91.594558 }, { "d": "2021-08-19", "v": 89.864028 }, { "d": "2021-08-20", "v": 90.482077 }, { "d": "2021-08-23", "v": 93.695918 }, { "d": "2021-08-24", "v": 95.426448 }, { "d": "2021-08-25", "v": 95.426448 }, { "d": "2021-08-26", "v": 95.797279 }, { "d": "2021-08-27", "v": 98.763901 }, { "d": "2021-08-30", "v": 97.651421 }, { "d": "2021-08-31", "v": 97.651421 }, { "d": "2021-09-01", "v": 97.898639 }, { "d": "2021-09-02", "v": 101.359699 }, { "d": "2021-09-03", "v": 100.865262 }, { "d": "2021-09-07", "v": 100.247213 }, { "d": "2021-09-08", "v": 99.381951 }, { "d": "2021-09-09", "v": 99.752776 }, { "d": "2021-09-10", "v": 99.752776 }, { "d": "2021-09-13", "v": 104.079109 }, { "d": "2021-09-14", "v": 102.71941 }, { "d": "2021-09-15", "v": 107.292956 }, { "d": "2021-09-16", "v": 106.551294 }, { "d": "2021-09-17", "v": 104.449934 }, { "d": "2021-09-20", "v": 101.606924 }, { "d": "2021-09-21", "v": 102.472185 }, { "d": "2021-09-22", "v": 106.674907 }, { "d": "2021-09-23", "v": 109.517917 }, { "d": "2021-09-24", "v": 110.506791 }, { "d": "2021-09-27", "v": 113.84425 }, { "d": "2021-09-28", "v": 114.091463 }, { "d": "2021-09-29", "v": 115.080349 }, { "d": "2021-09-30", "v": 115.451174 }, { "d": "2021-10-01", "v": 116.069223 }, { "d": "2021-10-04", "v": 118.294184 }, { "d": "2021-10-05", "v": 121.755256 }, { "d": "2021-10-06", "v": 118.912234 }, { "d": "2021-10-07", "v": 121.755256 }, { "d": "2021-10-08", "v": 123.856616 }, { "d": "2021-10-12", "v": 123.980217 }, { "d": "2021-10-13", "v": 123.114955 }, { "d": "2021-10-14", "v": 126.081577 }, { "d": "2021-10-15", "v": 126.081577 }, { "d": "2021-10-18", "v": 124.721878 }, { "d": "2021-10-19", "v": 124.969091 }, { "d": "2021-10-20", "v": 125.710753 }, { "d": "2021-10-21", "v": 123.856616 }, { "d": "2021-10-22", "v": 125.463528 }, { "d": "2021-10-25", "v": 127.812113 }, { "d": "2021-10-26", "v": 127.564889 }, { "d": "2021-10-27", "v": 124.227441 }, { "d": "2021-10-28", "v": 129.789862 }, { "d": "2021-10-29", "v": 130.037086 }, { "d": "2021-11-01", "v": 132.385659 }, { "d": "2021-11-02", "v": 130.284299 }, { "d": "2021-11-03", "v": 128.9246 }, { "d": "2021-11-04", "v": 130.284299 }, { "d": "2021-11-05", "v": 133.621758 }, { "d": "2021-11-08", "v": 134.981457 }, { "d": "2021-11-09", "v": 134.734233 }, { "d": "2021-11-10", "v": 131.76761 }, { "d": "2021-11-11", "v": 131.891222 }, { "d": "2021-11-12", "v": 131.396785 }, { "d": "2021-11-15", "v": 131.396785 }, { "d": "2021-11-16", "v": 131.396785 }, { "d": "2021-11-17", "v": 130.778736 }, { "d": "2021-11-18", "v": 131.891222 }, { "d": "2021-11-19", "v": 127.564889 }, { "d": "2021-11-22", "v": 128.553763 }, { "d": "2021-11-23", "v": 133.498146 }, { "d": "2021-11-24", "v": 135.970331 }, { "d": "2021-11-25", "v": 136.464768 }, { "d": "2021-11-26", "v": 128.430163 }, { "d": "2021-11-29", "v": 130.160686 }, { "d": "2021-11-30", "v": 126.20519 }, { "d": "2021-12-01", "v": 123.856616 }, { "d": "2021-12-02", "v": 126.20519 }, { "d": "2021-12-03", "v": 125.710753 }, { "d": "2021-12-06", "v": 128.800987 }, { "d": "2021-12-07", "v": 132.880096 }, { "d": "2021-12-08", "v": 132.138435 }, { "d": "2021-12-09", "v": 129.913474 }, { "d": "2021-12-10", "v": 130.655124 }, { "d": "2021-12-13", "v": 126.946851 }, { "d": "2021-12-14", "v": 124.969091 }, { "d": "2021-12-15", "v": 124.845491 }, { "d": "2021-12-16", "v": 125.339928 }, { "d": "2021-12-17", "v": 122.74413 }, { "d": "2021-12-20", "v": 122.991343 }, { "d": "2021-12-21", "v": 127.812113 }, { "d": "2021-12-22", "v": 129.542637 }, { "d": "2021-12-23", "v": 129.0482 }, { "d": "2021-12-24", "v": 129.666249 }, { "d": "2021-12-29", "v": 132.138435 }, { "d": "2021-12-30", "v": 130.160686 }, { "d": "2021-12-31", "v": 130.778736 }, { "d": "2022-01-04", "v": 135.723107 }, { "d": "2022-01-05", "v": 136.464768 }, { "d": "2022-01-06", "v": 140.543877 }, { "d": "2022-01-07", "v": 141.779976 }, { "d": "2022-01-10", "v": 141.779976 }, { "d": "2022-01-11", "v": 146.600735 }, { "d": "2022-01-12", "v": 148.825707 }, { "d": "2022-01-13", "v": 147.836833 }, { "d": "2022-01-14", "v": 152.039554 }, { "d": "2022-01-17", "v": 154.758964 }, { "d": "2022-01-18", "v": 153.646478 }, { "d": "2022-01-19", "v": 153.028429 }, { "d": "2022-01-20", "v": 151.79233 }, { "d": "2022-01-21", "v": 146.353522 }, { "d": "2022-01-24", "v": 144.252161 }, { "d": "2022-01-25", "v": 149.320145 }, { "d": "2022-01-26", "v": 149.690969 }, { "d": "2022-01-27", "v": 151.915942 }, { "d": "2022-01-28", "v": 152.781204 }, { "d": "2022-01-31", "v": 154.017303 }, { "d": "2022-02-01", "v": 159.456111 }, { "d": "2022-02-02", "v": 160.815822 }, { "d": "2022-02-03", "v": 159.579723 }, { "d": "2022-02-04", "v": 160.69221 }, { "d": "2022-02-07", "v": 159.332511 }, { "d": "2022-02-08", "v": 152.904816 }, { "d": "2022-02-09", "v": 155.747839 }, { "d": "2022-02-10", "v": 156.860313 }, { "d": "2022-02-11", "v": 162.422745 }, { "d": "2022-02-14", "v": 160.321385 }, { "d": "2022-02-15", "v": 159.950548 }, { "d": "2022-02-16", "v": 161.310259 }, { "d": "2022-02-17", "v": 161.433871 }, { "d": "2022-02-18", "v": 157.725587 }, { "d": "2022-02-22", "v": 157.9728 }, { "d": "2022-02-23", "v": 158.343636 }, { "d": "2022-02-24", "v": 159.208898 }, { "d": "2022-02-25", "v": 162.917182 }, { "d": "2022-02-28", "v": 167.119904 }, { "d": "2022-03-01", "v": 168.97404 }, { "d": "2022-03-02", "v": 170.457351 }, { "d": "2022-03-03", "v": 168.232378 }, { "d": "2022-03-04", "v": 174.165635 }, { "d": "2022-03-07", "v": 179.233618 }, { "d": "2022-03-08", "v": 179.480843 }, { "d": "2022-03-09", "v": 173.053149 }, { "d": "2022-03-10", "v": 176.019771 }, { "d": "2022-03-11", "v": 176.019771 }, { "d": "2022-03-14", "v": 168.603215 }, { "d": "2022-03-15", "v": 165.51298 }, { "d": "2022-03-16", "v": 166.007417 }, { "d": "2022-03-17", "v": 172.187887 }, { "d": "2022-03-18", "v": 170.828176 }, { "d": "2022-03-21", "v": 178.121132 }, { "d": "2022-03-22", "v": 176.637821 }, { "d": "2022-03-23", "v": 179.851668 }, { "d": "2022-03-24", "v": 179.480843 }, { "d": "2022-03-25", "v": 183.683552 }, { "d": "2022-03-28", "v": 179.357231 }, { "d": "2022-03-29", "v": 178.615569 }, { "d": "2022-03-30", "v": 179.728055 }, { "d": "2022-03-31", "v": 178.491957 }, { "d": "2022-04-01", "v": 181.211367 }, { "d": "2022-04-04", "v": 183.930777 }, { "d": "2022-04-05", "v": 180.840542 }, { "d": "2022-04-06", "v": 178.368356 }, { "d": "2022-04-07", "v": 181.582192 }, { "d": "2022-04-08", "v": 185.414088 }, { "d": "2022-04-11", "v": 180.71693 }, { "d": "2022-04-12", "v": 185.043263 }, { "d": "2022-04-13", "v": 188.133498 }, { "d": "2022-04-14", "v": 190.111246 }, { "d": "2022-04-18", "v": 195.550054 }, { "d": "2022-04-19", "v": 192.707044 }, { "d": "2022-04-20", "v": 195.426454 }, { "d": "2022-04-21", "v": 188.504323 }, { "d": "2022-04-22", "v": 184.919651 }, { "d": "2022-04-25", "v": 178.862793 }, { "d": "2022-04-26", "v": 180.469717 }, { "d": "2022-04-27", "v": 186.402962 }, { "d": "2022-04-28", "v": 195.920891 }, { "d": "2022-04-29", "v": 193.077869 }, { "d": "2022-05-02", "v": 192.336219 }, { "d": "2022-05-03", "v": 199.752776 }, { "d": "2022-05-04", "v": 204.573534 }, { "d": "2022-05-05", "v": 202.719398 }, { "d": "2022-05-06", "v": 203.090235 }, { "d": "2022-05-09", "v": 188.504323 }, { "d": "2022-05-10", "v": 187.886273 }, { "d": "2022-05-11", "v": 191.223733 }, { "d": "2022-05-12", "v": 188.751547 }, { "d": "2022-05-13", "v": 196.168104 }, { "d": "2022-05-16", "v": 201.112486 }, { "d": "2022-05-17", "v": 203.831885 }, { "d": "2022-05-18", "v": 200.618038 }, { "d": "2022-05-19", "v": 201.606912 }, { "d": "2022-05-20", "v": 202.719398 }, { "d": "2022-05-24", "v": 207.663769 }, { "d": "2022-05-25", "v": 211.990103 }, { "d": "2022-05-26", "v": 212.855365 }, { "d": "2022-05-27", "v": 216.56366 }, { "d": "2022-05-30", "v": 221.631644 }, { "d": "2022-05-31", "v": 215.821987 }, { "d": "2022-06-01", "v": 219.653895 }, { "d": "2022-06-02", "v": 219.653895 }, { "d": "2022-06-03", "v": 220.271933 }, { "d": "2022-06-06", "v": 222.126069 }, { "d": "2022-06-07", "v": 227.194052 }, { "d": "2022-06-08", "v": 228.800987 }, { "d": "2022-06-09", "v": 226.205178 }, { "d": "2022-06-10", "v": 222.74413 }, { "d": "2022-06-13", "v": 215.821987 }, { "d": "2022-06-14", "v": 211.86649 }, { "d": "2022-06-15", "v": 209.02348 }, { "d": "2022-06-16", "v": 198.393065 }, { "d": "2022-06-17", "v": 187.144624 }, { "d": "2022-06-20", "v": 191.594558 }, { "d": "2022-06-21", "v": 196.168104 }, { "d": "2022-06-22", "v": 185.784913 }, { "d": "2022-06-23", "v": 172.929537 }, { "d": "2022-06-24", "v": 177.25587 }, { "d": "2022-06-27", "v": 185.5377 }, { "d": "2022-06-28", "v": 193.325093 }, { "d": "2022-06-29", "v": 186.402962 }, { "d": "2022-06-30", "v": 183.189115 }, { "d": "2022-07-04", "v": 187.762661 }, { "d": "2022-07-05", "v": 175.154509 }, { "d": "2022-07-06", "v": 168.232378 }, { "d": "2022-07-07", "v": 175.896159 }, { "d": "2022-07-08", "v": 173.918411 }, { "d": "2022-07-11", "v": 171.569837 }, { "d": "2022-07-12", "v": 165.883805 }, { "d": "2022-07-13", "v": 165.265756 }, { "d": "2022-07-14", "v": 162.546346 }, { "d": "2022-07-15", "v": 164.894931 }, { "d": "2022-07-18", "v": 170.704576 }, { "d": "2022-07-19", "v": 174.907285 }, { "d": "2022-07-20", "v": 177.379482 }, { "d": "2022-07-21", "v": 173.547586 }, { "d": "2022-07-22", "v": 171.0754 }, { "d": "2022-07-25", "v": 177.25587 }, { "d": "2022-07-26", "v": 175.772559 }, { "d": "2022-07-27", "v": 181.211367 }, { "d": "2022-07-28", "v": 184.919651 }, { "d": "2022-07-29", "v": 190.482071 }, { "d": "2022-08-02", "v": 186.650187 }, { "d": "2022-08-03", "v": 178.739181 }, { "d": "2022-08-04", "v": 171.199013 }, { "d": "2022-08-05", "v": 174.412848 }, { "d": "2022-08-08", "v": 175.401722 }, { "d": "2022-08-09", "v": 176.637821 }, { "d": "2022-08-10", "v": 178.491957 }, { "d": "2022-08-11", "v": 185.414088 }, { "d": "2022-08-12", "v": 187.021011 }, { "d": "2022-08-15", "v": 184.054389 }, { "d": "2022-08-16", "v": 181.705804 }, { "d": "2022-08-17", "v": 184.425214 }, { "d": "2022-08-18", "v": 189.493197 }, { "d": "2022-08-19", "v": 188.627935 }, { "d": "2022-08-22", "v": 189.987634 }, { "d": "2022-08-23", "v": 195.920891 }, { "d": "2022-08-24", "v": 197.898639 }, { "d": "2022-08-25", "v": 199.25835 }, { "d": "2022-08-26", "v": 197.898639 }, { "d": "2022-08-29", "v": 200.988874 }, { "d": "2022-08-30", "v": 193.325093 }, { "d": "2022-08-31", "v": 191.594558 }, { "d": "2022-09-01", "v": 187.268224 }, { "d": "2022-09-02", "v": 191.347333 }, { "d": "2022-09-06", "v": 187.391836 }, { "d": "2022-09-07", "v": 181.582192 }, { "d": "2022-09-08", "v": 183.189115 }, { "d": "2022-09-09", "v": 188.009886 }, { "d": "2022-09-12", "v": 191.965382 }, { "d": "2022-09-13", "v": 190.358459 }, { "d": "2022-09-14", "v": 196.291716 }, { "d": "2022-09-15", "v": 191.594558 }, { "d": "2022-09-16", "v": 189.493197 }, { "d": "2022-09-19", "v": 190.729296 }, { "d": "2022-09-20", "v": 189.864022 }, { "d": "2022-09-21", "v": 185.784913 }, { "d": "2022-09-22", "v": 182.571078 }, { "d": "2022-09-23", "v": 165.760193 }, { "d": "2022-09-26", "v": 160.07416 }, { "d": "2022-09-27", "v": 163.782444 }, { "d": "2022-09-28", "v": 170.457351 }, { "d": "2022-09-29", "v": 170.828176 }, { "d": "2022-09-30", "v": 170.951788 }, { "d": "2022-10-03", "v": 180.71693 }, { "d": "2022-10-04", "v": 188.875148 }, { "d": "2022-10-05", "v": 192.45982 }, { "d": "2022-10-06", "v": 196.291716 }, { "d": "2022-10-07", "v": 196.538929 }, { "d": "2022-10-11", "v": 188.751547 }, { "d": "2022-10-12", "v": 188.627935 }, { "d": "2022-10-13", "v": 194.684792 }, { "d": "2022-10-14", "v": 188.133498 }, { "d": "2022-10-17", "v": 188.380711 }, { "d": "2022-10-18", "v": 187.391836 }, { "d": "2022-10-19", "v": 193.201481 }, { "d": "2022-10-20", "v": 196.168104 }, { "d": "2022-10-21", "v": 199.629163 }, { "d": "2022-10-24", "v": 201.236099 }, { "d": "2022-10-25", "v": 201.854136 }, { "d": "2022-10-26", "v": 205.562408 }, { "d": "2022-10-27", "v": 204.697147 }, { "d": "2022-10-28", "v": 204.697147 }, { "d": "2022-10-31", "v": 208.28183 }, { "d": "2022-11-01", "v": 210.877616 }, { "d": "2022-11-02", "v": 209.394317 }, { "d": "2022-11-03", "v": 214.709524 }, { "d": "2022-11-04", "v": 214.709524 }, { "d": "2022-11-07", "v": 215.574786 }, { "d": "2022-11-08", "v": 213.72065 }, { "d": "2022-11-09", "v": 204.944371 }, { "d": "2022-11-10", "v": 209.888742 }, { "d": "2022-11-11", "v": 214.4623 }, { "d": "2022-11-14", "v": 211.372065 }, { "d": "2022-11-15", "v": 215.080337 }, { "d": "2022-11-16", "v": 210.259579 }, { "d": "2022-11-17", "v": 209.147092 }, { "d": "2022-11-18", "v": 208.529055 }, { "d": "2022-11-21", "v": 206.304082 }, { "d": "2022-11-22", "v": 211.124841 }, { "d": "2022-11-23", "v": 208.652643 }, { "d": "2022-11-24", "v": 209.147092 }, { "d": "2022-11-25", "v": 208.776256 }, { "d": "2022-11-28", "v": 205.43882 }, { "d": "2022-11-29", "v": 208.405442 }, { "d": "2022-11-30", "v": 206.427694 }, { "d": "2022-12-01", "v": 204.573534 }, { "d": "2022-12-02", "v": 205.067983 }, { "d": "2022-12-05", "v": 199.011126 }, { "d": "2022-12-06", "v": 192.088995 }, { "d": "2022-12-07", "v": 190.976508 }, { "d": "2022-12-08", "v": 189.616809 }, { "d": "2022-12-09", "v": 188.257098 }, { "d": "2022-12-12", "v": 189.864022 }, { "d": "2022-12-13", "v": 192.954257 }, { "d": "2022-12-14", "v": 192.954257 }, { "d": "2022-12-15", "v": 191.594558 }, { "d": "2022-12-16", "v": 186.526574 }, { "d": "2022-12-19", "v": 185.784913 }, { "d": "2022-12-20", "v": 188.257098 }, { "d": "2022-12-21", "v": 193.201481 }, { "d": "2022-12-22", "v": 188.504323 }, { "d": "2022-12-23", "v": 195.797279 }, { "d": "2022-12-28", "v": 191.347333 }, { "d": "2022-12-29", "v": 192.583432 }, { "d": "2022-12-30", "v": 193.448694 }, { "d": "2023-01-03", "v": 182.076629 }, { "d": "2023-01-04", "v": 179.233618 }, { "d": "2023-01-05", "v": 180.71693 }, { "d": "2023-01-06", "v": 185.290476 }, { "d": "2023-01-09", "v": 186.402962 }, { "d": "2023-01-10", "v": 185.414088 }, { "d": "2023-01-11", "v": 186.526574 }, { "d": "2023-01-12", "v": 192.088995 }, { "d": "2023-01-13", "v": 193.201481 }, { "d": "2023-01-16", "v": 193.572306 }, { "d": "2023-01-17", "v": 196.168104 }, { "d": "2023-01-18", "v": 194.56118 }, { "d": "2023-01-19", "v": 197.28059 }, { "d": "2023-01-20", "v": 198.269476 }, { "d": "2023-01-23", "v": 200.247224 }, { "d": "2023-01-24", "v": 198.269476 }, { "d": "2023-01-25", "v": 196.044491 }, { "d": "2023-01-26", "v": 200.865262 }, { "d": "2023-01-27", "v": 202.966623 }, { "d": "2023-01-30", "v": 198.393065 }, { "d": "2023-01-31", "v": 200.494425 }, { "d": "2023-02-01", "v": 194.808405 }, { "d": "2023-02-02", "v": 189.369585 }, { "d": "2023-02-03", "v": 191.347333 }, { "d": "2023-02-06", "v": 190.358459 }, { "d": "2023-02-07", "v": 195.797279 }, { "d": "2023-02-08", "v": 196.291716 }, { "d": "2023-02-09", "v": 194.56118 }, { "d": "2023-02-10", "v": 199.25835 }, { "d": "2023-02-13", "v": 199.381939 }, { "d": "2023-02-14", "v": 200.370813 }, { "d": "2023-02-15", "v": 197.898639 }, { "d": "2023-02-16", "v": 194.808405 }, { "d": "2023-02-17", "v": 187.886273 }, { "d": "2023-02-21", "v": 187.639061 }, { "d": "2023-02-22", "v": 185.414088 }, { "d": "2023-02-23", "v": 189.122372 }, { "d": "2023-02-24", "v": 192.45982 }, { "d": "2023-02-27", "v": 193.572306 }, { "d": "2023-02-28", "v": 191.71817 }, { "d": "2023-03-01", "v": 195.920891 }, { "d": "2023-03-02", "v": 198.269476 }, { "d": "2023-03-03", "v": 201.854136 }, { "d": "2023-03-06", "v": 199.876388 }, { "d": "2023-03-07", "v": 195.920891 }, { "d": "2023-03-08", "v": 196.415328 }, { "d": "2023-03-09", "v": 195.797279 }, { "d": "2023-03-10", "v": 193.572306 }, { "d": "2023-03-13", "v": 184.548826 }, { "d": "2023-03-14", "v": 182.81829 }, { "d": "2023-03-15", "v": 172.929537 }, { "d": "2023-03-16", "v": 174.165635 }, { "d": "2023-03-17", "v": 171.322613 }, { "d": "2023-03-20", "v": 176.143384 }, { "d": "2023-03-21", "v": 181.829416 }, { "d": "2023-03-22", "v": 177.132258 }, { "d": "2023-03-23", "v": 174.042023 }, { "d": "2023-03-24", "v": 172.805924 }, { "d": "2023-03-27", "v": 176.514208 }, { "d": "2023-03-28", "v": 179.233618 }, { "d": "2023-03-29", "v": 181.087755 }, { "d": "2023-03-30", "v": 181.829416 }, { "d": "2023-03-31", "v": 182.941902 }, { "d": "2023-04-03", "v": 192.707044 }, { "d": "2023-04-04", "v": 191.10012 }, { "d": "2023-04-05", "v": 189.864022 }, { "d": "2023-04-06", "v": 188.380711 }, { "d": "2023-04-10", "v": 189.864022 }, { "d": "2023-04-11", "v": 192.212607 }, { "d": "2023-04-12", "v": 192.45982 }, { "d": "2023-04-13", "v": 193.325093 }, { "d": "2023-04-14", "v": 193.943131 }, { "d": "2023-04-17", "v": 193.448694 }, { "d": "2023-04-18", "v": 192.336219 }, { "d": "2023-04-19", "v": 190.976508 }, { "d": "2023-04-20", "v": 188.504323 }, { "d": "2023-04-21", "v": 188.504323 }, { "d": "2023-04-24", "v": 190.976508 }, { "d": "2023-04-25", "v": 187.268224 }, { "d": "2023-04-26", "v": 183.807164 }, { "d": "2023-04-27", "v": 185.166864 }, { "d": "2023-04-28", "v": 189.987634 }, { "d": "2023-05-01", "v": 187.391836 }, { "d": "2023-05-02", "v": 178.862793 }, { "d": "2023-05-03", "v": 175.896159 }, { "d": "2023-05-04", "v": 173.79481 }, { "d": "2023-05-05", "v": 179.728055 }, { "d": "2023-05-08", "v": 179.604443 }, { "d": "2023-05-09", "v": 180.469717 }, { "d": "2023-05-10", "v": 177.873919 }, { "d": "2023-05-11", "v": 175.896159 }, { "d": "2023-05-12", "v": 176.390608 }, { "d": "2023-05-15", "v": 178.739181 }, { "d": "2023-05-16", "v": 174.660072 }, { "d": "2023-05-17", "v": 177.25587 }, { "d": "2023-05-18", "v": 178.862793 }, { "d": "2023-05-19", "v": 181.087755 }, { "d": "2023-05-23", "v": 183.312727 }, { "d": "2023-05-24", "v": 182.694678 }, { "d": "2023-05-25", "v": 178.862793 }, { "d": "2023-05-26", "v": 179.604443 }, { "d": "2023-05-29", "v": 181.087755 }, { "d": "2023-05-30", "v": 177.132258 }, { "d": "2023-05-31", "v": 173.547586 }, { "d": "2023-06-01", "v": 175.648946 }, { "d": "2023-06-02", "v": 181.087755 }, { "d": "2023-06-05", "v": 180.222493 }, { "d": "2023-06-06", "v": 181.829416 }, { "d": "2023-06-07", "v": 184.054389 }, { "d": "2023-06-08", "v": 182.694678 }, { "d": "2023-06-09", "v": 183.065515 }, { "d": "2023-06-12", "v": 178.862793 }, { "d": "2023-06-13", "v": 180.964154 }, { "d": "2023-06-14", "v": 178.986394 }, { "d": "2023-06-15", "v": 180.71693 }, { "d": "2023-06-16", "v": 179.233618 }, { "d": "2023-06-19", "v": 179.357231 }, { "d": "2023-06-20", "v": 175.772559 }, { "d": "2023-06-21", "v": 178.244744 }, { "d": "2023-06-22", "v": 174.53646 }, { "d": "2023-06-23", "v": 172.929537 }, { "d": "2023-06-26", "v": 174.660072 }, { "d": "2023-06-27", "v": 174.289247 }, { "d": "2023-06-28", "v": 175.648946 }, { "d": "2023-06-29", "v": 177.626695 }, { "d": "2023-06-30", "v": 179.233618 }, { "d": "2023-07-04", "v": 180.593317 }, { "d": "2023-07-05", "v": 179.728055 }, { "d": "2023-07-06", "v": 176.266996 }, { "d": "2023-07-07", "v": 181.087755 }, { "d": "2023-07-10", "v": 181.953028 }, { "d": "2023-07-11", "v": 184.301602 }, { "d": "2023-07-12", "v": 184.796039 }, { "d": "2023-07-13", "v": 185.661312 }, { "d": "2023-07-14", "v": 181.458591 }, { "d": "2023-07-17", "v": 179.604443 }, { "d": "2023-07-18", "v": 184.301602 }, { "d": "2023-07-19", "v": 184.672426 }, { "d": "2023-07-20", "v": 184.919651 }, { "d": "2023-07-21", "v": 187.021011 }, { "d": "2023-07-24", "v": 189.987634 }, { "d": "2023-07-25", "v": 190.976508 }, { "d": "2023-07-26", "v": 191.470945 }, { "d": "2023-07-27", "v": 190.234859 }, { "d": "2023-07-28", "v": 195.055617 }, { "d": "2023-07-31", "v": 195.797279 }, { "d": "2023-08-01", "v": 196.538929 }, { "d": "2023-08-02", "v": 192.954257 }, { "d": "2023-08-03", "v": 196.044491 }, { "d": "2023-08-04", "v": 197.775027 }, { "d": "2023-08-08", "v": 199.752776 }, { "d": "2023-08-09", "v": 201.730524 }, { "d": "2023-08-10", "v": 201.4833 }, { "d": "2023-08-11", "v": 203.58466 }, { "d": "2023-08-14", "v": 202.84301 }, { "d": "2023-08-15", "v": 198.763901 }, { "d": "2023-08-16", "v": 199.629163 }, { "d": "2023-08-17", "v": 202.719398 }, { "d": "2023-08-18", "v": 204.697147 }, { "d": "2023-08-21", "v": 203.337459 }, { "d": "2023-08-22", "v": 202.595786 }, { "d": "2023-08-23", "v": 201.112486 }, { "d": "2023-08-24", "v": 198.516677 }, { "d": "2023-08-25", "v": 201.4833 }, { "d": "2023-08-28", "v": 204.326333 }, { "d": "2023-08-29", "v": 207.910994 }, { "d": "2023-08-30", "v": 208.899868 }, { "d": "2023-08-31", "v": 209.76513 }, { "d": "2023-09-01", "v": 213.844239 }, { "d": "2023-09-05", "v": 215.080337 }, { "d": "2023-09-06", "v": 215.327562 }, { "d": "2023-09-07", "v": 214.833113 }, { "d": "2023-09-08", "v": 214.709524 }, { "d": "2023-09-11", "v": 210.506803 }, { "d": "2023-09-12", "v": 215.080337 }, { "d": "2023-09-13", "v": 213.349813 }, { "d": "2023-09-14", "v": 216.192824 }, { "d": "2023-09-15", "v": 216.440048 }, { "d": "2023-09-18", "v": 215.20395 }, { "d": "2023-09-19", "v": 213.102589 }, { "d": "2023-09-20", "v": 210.012354 }, { "d": "2023-09-21", "v": 207.169344 }, { "d": "2023-09-22", "v": 207.045732 }, { "d": "2023-09-25", "v": 208.158218 }, { "d": "2023-09-26", "v": 209.76513 }, { "d": "2023-09-27", "v": 214.585912 }, { "d": "2023-09-28", "v": 214.956725 }, { "d": "2023-09-29", "v": 212.608164 }, { "d": "2023-10-02", "v": 207.663769 }, { "d": "2023-10-03", "v": 208.158218 }, { "d": "2023-10-04", "v": 199.629163 }, { "d": "2023-10-05", "v": 199.876388 }, { "d": "2023-10-06", "v": 202.348585 }, { "d": "2023-10-10", "v": 210.877616 }, { "d": "2023-10-11", "v": 210.754004 }, { "d": "2023-10-12", "v": 212.237327 }, { "d": "2023-10-13", "v": 215.080337 }, { "d": "2023-10-16", "v": 216.192824 }, { "d": "2023-10-17", "v": 217.058086 }, { "d": "2023-10-18", "v": 217.923348 }, { "d": "2023-10-19", "v": 218.541409 }, { "d": "2023-10-20", "v": 215.20395 }, { "d": "2023-10-23", "v": 212.237327 }, { "d": "2023-10-24", "v": 209.270704 }, { "d": "2023-10-25", "v": 212.113715 }, { "d": "2023-10-26", "v": 211.001228 }, { "d": "2023-10-27", "v": 210.135966 }, { "d": "2023-10-30", "v": 209.641517 }, { "d": "2023-10-31", "v": 210.383191 }, { "d": "2023-11-01", "v": 212.484551 }, { "d": "2023-11-02", "v": 217.428922 }, { "d": "2023-11-03", "v": 214.091463 }, { "d": "2023-11-06", "v": 211.86649 }, { "d": "2023-11-07", "v": 203.831885 }, { "d": "2023-11-08", "v": 199.876388 }, { "d": "2023-11-09", "v": 202.595786 }, { "d": "2023-11-10", "v": 206.427694 }, { "d": "2023-11-13", "v": 207.787381 }, { "d": "2023-11-14", "v": 207.663769 }, { "d": "2023-11-15", "v": 205.315208 }, { "d": "2023-11-16", "v": 201.359711 }, { "d": "2023-11-17", "v": 206.922119 }, { "d": "2023-11-20", "v": 207.416568 }, { "d": "2023-11-21", "v": 205.43882 }, { "d": "2023-11-22", "v": 202.348585 }, { "d": "2023-11-23", "v": 203.090235 }, { "d": "2023-11-24", "v": 203.090235 }, { "d": "2023-11-27", "v": 199.752776 }, { "d": "2023-11-28", "v": 201.359711 }, { "d": "2023-11-29", "v": 202.966623 }, { "d": "2023-11-30", "v": 203.708272 }, { "d": "2023-12-01", "v": 203.955497 }, { "d": "2023-12-04", "v": 200.494425 }, { "d": "2023-12-05", "v": 198.145864 }, { "d": "2023-12-06", "v": 190.111246 }, { "d": "2023-12-07", "v": 189.122372 }, { "d": "2023-12-08", "v": 191.841782 }, { "d": "2023-12-11", "v": 189.493197 }, { "d": "2023-12-12", "v": 185.290476 }, { "d": "2023-12-13", "v": 189.864022 }, { "d": "2023-12-14", "v": 193.077869 }, { "d": "2023-12-15", "v": 188.504323 }, { "d": "2023-12-18", "v": 191.223733 }, { "d": "2023-12-19", "v": 194.066743 }, { "d": "2023-12-20", "v": 191.965382 }, { "d": "2023-12-21", "v": 193.325093 }, { "d": "2023-12-22", "v": 193.695918 }, { "d": "2023-12-27", "v": 194.932017 }, { "d": "2023-12-28", "v": 191.223733 }, { "d": "2023-12-29", "v": 191.841782 }, { "d": "2024-01-02", "v": 192.830656 }, { "d": "2024-01-03", "v": 199.25835 }, { "d": "2024-01-04", "v": 196.662541 }, { "d": "2024-01-05", "v": 197.898639 }, { "d": "2024-01-08", "v": 194.313967 }, { "d": "2024-01-09", "v": 193.943131 }, { "d": "2024-01-10", "v": 192.212607 }, { "d": "2024-01-11", "v": 193.695918 }, { "d": "2024-01-12", "v": 194.684792 }, { "d": "2024-01-15", "v": 196.044491 }, { "d": "2024-01-16", "v": 190.358459 }, { "d": "2024-01-17", "v": 187.515449 }, { "d": "2024-01-18", "v": 186.526574 }, { "d": "2024-01-19", "v": 186.27935 }, { "d": "2024-01-22", "v": 186.526574 }, { "d": "2024-01-23", "v": 187.639061 }, { "d": "2024-01-24", "v": 190.605683 }, { "d": "2024-01-25", "v": 193.448694 }, { "d": "2024-01-26", "v": 194.313967 }, { "d": "2024-01-29", "v": 192.336219 }, { "d": "2024-01-30", "v": 195.426454 }, { "d": "2024-01-31", "v": 193.077869 }, { "d": "2024-02-01", "v": 190.482071 }, { "d": "2024-02-02", "v": 186.27935 }, { "d": "2024-02-05", "v": 185.166864 }, { "d": "2024-02-06", "v": 186.402962 }, { "d": "2024-02-07", "v": 186.402962 }, { "d": "2024-02-08", "v": 188.627935 }, { "d": "2024-02-09", "v": 188.627935 }, { "d": "2024-02-12", "v": 190.852896 }, { "d": "2024-02-13", "v": 187.762661 }, { "d": "2024-02-14", "v": 187.762661 }, { "d": "2024-02-15", "v": 195.797279 }, { "d": "2024-02-16", "v": 196.538929 }, { "d": "2024-02-20", "v": 195.426454 }, { "d": "2024-02-21", "v": 200.988874 }, { "d": "2024-02-22", "v": 202.719398 }, { "d": "2024-02-23", "v": 202.348585 }, { "d": "2024-02-26", "v": 203.337459 }, { "d": "2024-02-27", "v": 204.202721 }, { "d": "2024-02-28", "v": 204.697147 }, { "d": "2024-02-29", "v": 208.652643 }, { "d": "2024-03-01", "v": 212.978977 }, { "d": "2024-03-04", "v": 210.506803 }, { "d": "2024-03-05", "v": 212.731752 }, { "d": "2024-03-06", "v": 213.226201 }, { "d": "2024-03-07", "v": 212.484551 }, { "d": "2024-03-08", "v": 211.124841 }, { "d": "2024-03-11", "v": 211.619289 }, { "d": "2024-03-12", "v": 212.237327 }, { "d": "2024-03-13", "v": 216.069212 }, { "d": "2024-03-14", "v": 218.788633 }, { "d": "2024-03-15", "v": 218.541409 }, { "d": "2024-03-18", "v": 220.395545 }, { "d": "2024-03-19", "v": 221.508031 }, { "d": "2024-03-20", "v": 221.137195 }, { "d": "2024-03-21", "v": 221.755256 }, { "d": "2024-03-22", "v": 220.519157 }, { "d": "2024-03-25", "v": 224.845491 }, { "d": "2024-03-26", "v": 223.114943 }, { "d": "2024-03-27", "v": 224.721878 }, { "d": "2024-03-28", "v": 226.699627 }, { "d": "2024-04-01", "v": 229.295413 }, { "d": "2024-04-02", "v": 231.891222 }, { "d": "2024-04-03", "v": 235.352294 }, { "d": "2024-04-04", "v": 236.711981 }, { "d": "2024-04-05", "v": 239.678604 }, { "d": "2024-04-08", "v": 239.060566 }, { "d": "2024-04-09", "v": 239.925828 }, { "d": "2024-04-10", "v": 244.499386 }, { "d": "2024-04-11", "v": 239.678604 }, { "d": "2024-04-12", "v": 237.20643 }, { "d": "2024-04-15", "v": 233.127321 }, { "d": "2024-04-16", "v": 234.61062 }, { "d": "2024-04-17", "v": 234.239807 }, { "d": "2024-04-18", "v": 233.127321 }, { "d": "2024-04-19", "v": 234.487008 }, { "d": "2024-04-22", "v": 235.352294 }, { "d": "2024-04-23", "v": 236.341168 }, { "d": "2024-04-24", "v": 236.959205 }, { "d": "2024-04-25", "v": 238.689729 }, { "d": "2024-04-26", "v": 239.184178 }, { "d": "2024-04-29", "v": 240.667478 }, { "d": "2024-04-30", "v": 233.621746 }, { "d": "2024-05-01", "v": 229.666249 }, { "d": "2024-05-02", "v": 230.160698 }, { "d": "2024-05-03", "v": 229.913474 }, { "d": "2024-05-06", "v": 233.992583 }, { "d": "2024-05-07", "v": 234.981457 }, { "d": "2024-05-08", "v": 236.093943 }, { "d": "2024-05-09", "v": 238.071692 }, { "d": "2024-05-10", "v": 235.105069 }, { "d": "2024-05-13", "v": 234.734233 }, { "d": "2024-05-14", "v": 232.50926 }, { "d": "2024-05-15", "v": 232.880096 }, { "d": "2024-05-16", "v": 233.003709 }, { "d": "2024-05-17", "v": 235.475882 }, { "d": "2024-05-21", "v": 237.453631 }, { "d": "2024-05-22", "v": 234.61062 }, { "d": "2024-05-23", "v": 233.374522 }, { "d": "2024-05-24", "v": 234.981457 }, { "d": "2024-05-27", "v": 235.723107 }, { "d": "2024-05-28", "v": 239.060566 }, { "d": "2024-05-29", "v": 234.61062 }, { "d": "2024-05-30", "v": 235.599495 }, { "d": "2024-05-31", "v": 238.689729 }, { "d": "2024-06-03", "v": 228.059338 }, { "d": "2024-06-04", "v": 223.980229 }, { "d": "2024-06-05", "v": 224.721878 }, { "d": "2024-06-06", "v": 226.699627 }, { "d": "2024-06-07", "v": 225.092691 }, { "d": "2024-06-10", "v": 228.059338 }, { "d": "2024-06-11", "v": 227.317664 }, { "d": "2024-06-12", "v": 225.710753 }, { "d": "2024-06-13", "v": 218.665021 }, { "d": "2024-06-14", "v": 217.552535 }, { "d": "2024-06-17", "v": 217.799759 }, { "d": "2024-06-18", "v": 221.384419 }, { "d": "2024-06-19", "v": 221.013582 }, { "d": "2024-06-20", "v": 222.002457 }, { "d": "2024-06-21", "v": 219.159446 }, { "d": "2024-06-24", "v": 226.576015 }, { "d": "2024-06-25", "v": 223.114943 }, { "d": "2024-06-26", "v": 222.373293 }, { "d": "2024-06-27", "v": 225.216304 }, { "d": "2024-06-28", "v": 224.969103 }, { "d": "2024-07-02", "v": 228.182926 }, { "d": "2024-07-03", "v": 229.666249 }, { "d": "2024-07-04", "v": 230.037086 }, { "d": "2024-07-05", "v": 224.721878 }, { "d": "2024-07-08", "v": 224.969103 }, { "d": "2024-07-09", "v": 221.384419 }, { "d": "2024-07-10", "v": 224.22743 }, { "d": "2024-07-11", "v": 227.194052 }, { "d": "2024-07-12", "v": 226.699627 }, { "d": "2024-07-15", "v": 230.531511 }, { "d": "2024-07-16", "v": 227.688501 }, { "d": "2024-07-17", "v": 227.194052 }, { "d": "2024-07-18", "v": 227.194052 }, { "d": "2024-07-19", "v": 225.092691 }, { "d": "2024-07-22", "v": 226.823239 }, { "d": "2024-07-23", "v": 223.733004 }, { "d": "2024-07-24", "v": 222.373293 }, { "d": "2024-07-25", "v": 223.856616 }, { "d": "2024-07-26", "v": 224.845491 }, { "d": "2024-07-29", "v": 222.620518 }, { "d": "2024-07-30", "v": 223.362168 }, { "d": "2024-07-31", "v": 230.284287 }, { "d": "2024-08-01", "v": 223.362168 }, { "d": "2024-08-02", "v": 213.597038 }, { "d": "2024-08-06", "v": 212.855365 }, { "d": "2024-08-07", "v": 215.574786 }, { "d": "2024-08-08", "v": 219.90112 }, { "d": "2024-08-09", "v": 220.889994 }, { "d": "2024-08-12", "v": 227.688501 }, { "d": "2024-08-13", "v": 228.430151 }, { "d": "2024-08-14", "v": 230.531511 }, { "d": "2024-08-15", "v": 234.487008 }, { "d": "2024-08-16", "v": 231.891222 }, { "d": "2024-08-19", "v": 230.778736 }, { "d": "2024-08-20", "v": 225.58714 }, { "d": "2024-08-21", "v": 225.216304 }, { "d": "2024-08-22", "v": 225.710753 }, { "d": "2024-08-23", "v": 228.182926 }, { "d": "2024-08-26", "v": 231.520386 }, { "d": "2024-08-27", "v": 226.946851 }, { "d": "2024-08-28", "v": 225.957977 }, { "d": "2024-08-29", "v": 228.059338 }, { "d": "2024-08-30", "v": 224.969103 }, { "d": "2024-09-03", "v": 218.294184 }, { "d": "2024-09-04", "v": 214.833113 }, { "d": "2024-09-05", "v": 211.742878 }, { "d": "2024-09-06", "v": 208.529055 }, { "d": "2024-09-09", "v": 208.158218 }, { "d": "2024-09-10", "v": 203.337459 }, { "d": "2024-09-11", "v": 203.337459 }, { "d": "2024-09-12", "v": 205.191595 }, { "d": "2024-09-13", "v": 205.686021 }, { "d": "2024-09-16", "v": 207.54018 }, { "d": "2024-09-17", "v": 210.754004 }, { "d": "2024-09-18", "v": 209.76513 }, { "d": "2024-09-19", "v": 213.473426 }, { "d": "2024-09-20", "v": 211.86649 }, { "d": "2024-09-23", "v": 213.102589 }, { "d": "2024-09-24", "v": 213.349813 }, { "d": "2024-09-25", "v": 209.641517 }, { "d": "2024-09-26", "v": 203.213847 }, { "d": "2024-09-27", "v": 207.663769 }, { "d": "2024-09-30", "v": 208.776256 }, { "d": "2024-10-01", "v": 215.821987 }, { "d": "2024-10-02", "v": 216.192824 }, { "d": "2024-10-03", "v": 222.373293 }, { "d": "2024-10-04", "v": 225.339916 }, { "d": "2024-10-07", "v": 229.295413 }, { "d": "2024-10-08", "v": 224.103817 }, { "d": "2024-10-09", "v": 224.969103 }, { "d": "2024-10-10", "v": 229.913474 }, { "d": "2024-10-11", "v": 230.407899 }, { "d": "2024-10-15", "v": 219.283059 }, { "d": "2024-10-16", "v": 218.417797 }, { "d": "2024-10-17", "v": 220.889994 }, { "d": "2024-10-18", "v": 219.90112 }, { "d": "2024-10-21", "v": 220.766382 }, { "d": "2024-10-22", "v": 220.889994 }, { "d": "2024-10-23", "v": 218.541409 }, { "d": "2024-10-24", "v": 219.653895 }, { "d": "2024-10-25", "v": 222.620518 }, { "d": "2024-10-28", "v": 218.912222 }, { "d": "2024-10-29", "v": 217.30531 }, { "d": "2024-10-30", "v": 218.04696 }, { "d": "2024-10-31", "v": 215.451174 }, { "d": "2024-11-01", "v": 213.473426 }, { "d": "2024-11-04", "v": 216.316436 }, { "d": "2024-11-05", "v": 216.316436 }, { "d": "2024-11-06", "v": 220.395545 }, { "d": "2024-11-07", "v": 221.631644 }, { "d": "2024-11-08", "v": 219.283059 }, { "d": "2024-11-11", "v": 219.035834 }, { "d": "2024-11-12", "v": 216.56366 }, { "d": "2024-11-13", "v": 218.417797 }, { "d": "2024-11-14", "v": 223.362168 }, { "d": "2024-11-15", "v": 220.889994 }, { "d": "2024-11-18", "v": 223.114943 }, { "d": "2024-11-19", "v": 222.373293 }, { "d": "2024-11-20", "v": 224.598266 }, { "d": "2024-11-21", "v": 228.800987 }, { "d": "2024-11-22", "v": 229.913474 }, { "d": "2024-11-25", "v": 225.834365 }, { "d": "2024-11-26", "v": 220.766382 }, { "d": "2024-11-27", "v": 220.889994 }, { "d": "2024-11-28", "v": 222.249681 }, { "d": "2024-11-29", "v": 222.373293 }, { "d": "2024-12-02", "v": 220.889994 }, { "d": "2024-12-03", "v": 222.496906 }, { "d": "2024-12-04", "v": 217.676147 }, { "d": "2024-12-05", "v": 219.530283 }, { "d": "2024-12-06", "v": 215.20395 }, { "d": "2024-12-09", "v": 216.192824 }, { "d": "2024-12-10", "v": 214.585912 }, { "d": "2024-12-11", "v": 217.428922 }, { "d": "2024-12-12", "v": 213.72065 }, { "d": "2024-12-13", "v": 213.597038 }, { "d": "2024-12-16", "v": 209.76513 }, { "d": "2024-12-17", "v": 208.28183 }, { "d": "2024-12-18", "v": 204.573534 }, { "d": "2024-12-19", "v": 202.966623 }, { "d": "2024-12-20", "v": 203.090235 }, { "d": "2024-12-23", "v": 207.292956 }, { "d": "2024-12-24", "v": 208.899868 }, { "d": "2024-12-27", "v": 208.899868 }, { "d": "2024-12-30", "v": 208.034606 }, { "d": "2024-12-31", "v": 211.495677 }, { "d": "2025-01-02", "v": 214.833113 }, { "d": "2025-01-03", "v": 216.192824 }, { "d": "2025-01-06", "v": 218.170572 }, { "d": "2025-01-07", "v": 221.878868 }, { "d": "2025-01-08", "v": 222.002457 }, { "d": "2025-01-09", "v": 222.249681 }, { "d": "2025-01-10", "v": 224.474654 }, { "d": "2025-01-13", "v": 220.395545 }, { "d": "2025-01-14", "v": 220.766382 }, { "d": "2025-01-15", "v": 221.384419 }, { "d": "2025-01-16", "v": 217.428922 }, { "d": "2025-01-17", "v": 219.406671 }, { "d": "2025-01-20", "v": 223.238555 }, { "d": "2025-01-21", "v": 221.384419 }, { "d": "2025-01-22", "v": 220.889994 }, { "d": "2025-01-23", "v": 220.642769 }, { "d": "2025-01-24", "v": 218.170572 }, { "d": "2025-01-27", "v": 215.698398 }, { "d": "2025-01-28", "v": 213.597038 }, { "d": "2025-01-29", "v": 216.192824 }, { "d": "2025-01-30", "v": 217.30531 }, { "d": "2025-01-31", "v": 212.113715 }, { "d": "2025-02-03", "v": 211.248453 }, { "d": "2025-02-04", "v": 213.473426 }, { "d": "2025-02-05", "v": 214.4623 }, { "d": "2025-02-06", "v": 211.86649 }, { "d": "2025-02-07", "v": 212.731752 }, { "d": "2025-02-10", "v": 217.30531 }, { "d": "2025-02-11", "v": 220.271933 }, { "d": "2025-02-12", "v": 215.327562 }, { "d": "2025-02-13", "v": 216.069212 }, { "d": "2025-02-14", "v": 213.844239 }, { "d": "2025-02-18", "v": 216.069212 }, { "d": "2025-02-19", "v": 217.799759 }, { "d": "2025-02-20", "v": 218.417797 }, { "d": "2025-02-21", "v": 213.967851 }, { "d": "2025-02-24", "v": 212.113715 }, { "d": "2025-02-25", "v": 208.652643 }, { "d": "2025-02-26", "v": 207.54018 }, { "d": "2025-02-27", "v": 207.663769 }, { "d": "2025-02-28", "v": 208.158218 }, { "d": "2025-03-03", "v": 197.775027 }, { "d": "2025-03-04", "v": 195.550054 }, { "d": "2025-03-05", "v": 194.066743 }, { "d": "2025-03-06", "v": 195.302842 }, { "d": "2025-03-07", "v": 199.629163 }, { "d": "2025-03-10", "v": 199.25835 }, { "d": "2025-03-11", "v": 200.865262 }, { "d": "2025-03-12", "v": 204.079109 }, { "d": "2025-03-13", "v": 202.595786 }, { "d": "2025-03-14", "v": 206.551283 }, { "d": "2025-03-17", "v": 209.517929 }, { "d": "2025-03-18", "v": 210.259579 }, { "d": "2025-03-19", "v": 213.72065 }, { "d": "2025-03-20", "v": 215.080337 }, { "d": "2025-03-21", "v": 215.20395 }, { "d": "2025-03-24", "v": 218.417797 }, { "d": "2025-03-25", "v": 219.283059 }, { "d": "2025-03-26", "v": 218.912222 }, { "d": "2025-03-27", "v": 217.30531 }, { "d": "2025-03-28", "v": 215.080337 }, { "d": "2025-03-31", "v": 217.923348 }, { "d": "2025-04-01", "v": 219.406671 }, { "d": "2025-04-02", "v": 221.013582 }, { "d": "2025-04-03", "v": 205.43882 }, { "d": "2025-04-04", "v": 187.639061 }, { "d": "2025-04-07", "v": 183.930777 }, { "d": "2025-04-08", "v": 175.278122 }, { "d": "2025-04-09", "v": 190.111246 }, { "d": "2025-04-10", "v": 177.626695 }, { "d": "2025-04-11", "v": 182.694678 }, { "d": "2025-04-14", "v": 183.930777 }, { "d": "2025-04-15", "v": 184.548826 }, { "d": "2025-04-16", "v": 188.133498 }, { "d": "2025-04-17", "v": 192.212607 }, { "d": "2025-04-21", "v": 190.358459 }, { "d": "2025-04-22", "v": 194.313967 }, { "d": "2025-04-23", "v": 193.077869 }, { "d": "2025-04-24", "v": 195.055617 }, { "d": "2025-04-25", "v": 194.808405 }, { "d": "2025-04-28", "v": 195.673667 }, { "d": "2025-04-29", "v": 194.066743 }, { "d": "2025-04-30", "v": 189.616809 }, { "d": "2025-05-01", "v": 191.223733 }, { "d": "2025-05-02", "v": 192.954257 }, { "d": "2025-05-05", "v": 187.886273 }, { "d": "2025-05-06", "v": 189.987634 }, { "d": "2025-05-07", "v": 190.358459 }, { "d": "2025-05-08", "v": 195.797279 }, { "d": "2025-05-09", "v": 199.629163 }, { "d": "2025-05-12", "v": 205.562408 }, { "d": "2025-05-13", "v": 209.147092 }, { "d": "2025-05-14", "v": 207.663769 }, { "d": "2025-05-15", "v": 205.067983 }, { "d": "2025-05-16", "v": 205.933245 }, { "d": "2025-05-20", "v": 204.449946 }, { "d": "2025-05-21", "v": 203.955497 }, { "d": "2025-05-22", "v": 203.461048 }, { "d": "2025-05-23", "v": 204.326333 }, { "d": "2025-05-26", "v": 205.43882 }, { "d": "2025-05-27", "v": 205.562408 }, { "d": "2025-05-28", "v": 204.202721 }, { "d": "2025-05-29", "v": 204.326333 }, { "d": "2025-05-30", "v": 200.865262 }, { "d": "2025-06-02", "v": 204.697147 }, { "d": "2025-06-03", "v": 207.54018 }, { "d": "2025-06-04", "v": 204.697147 }, { "d": "2025-06-05", "v": 205.43882 }, { "d": "2025-06-06", "v": 208.28183 }, { "d": "2025-06-09", "v": 209.270704 }, { "d": "2025-06-10", "v": 211.86649 }, { "d": "2025-06-11", "v": 216.56366 }, { "d": "2025-06-12", "v": 217.799759 }, { "d": "2025-06-13", "v": 224.598266 }, { "d": "2025-06-16", "v": 222.867742 }, { "d": "2025-06-17", "v": 226.699627 }, { "d": "2025-06-18", "v": 224.351042 }, { "d": "2025-06-19", "v": 226.081589 }, { "d": "2025-06-20", "v": 225.216304 }, { "d": "2025-06-23", "v": 217.676147 }, { "d": "2025-06-24", "v": 214.4623 }, { "d": "2025-06-25", "v": 211.124841 }, { "d": "2025-06-26", "v": 211.86649 }, { "d": "2025-06-27", "v": 210.877616 }, { "d": "2025-06-30", "v": 209.76513 }, { "d": "2025-07-02", "v": 212.855365 }, { "d": "2025-07-03", "v": 211.990103 }, { "d": "2025-07-04", "v": 211.619289 }, { "d": "2025-07-07", "v": 210.135966 }, { "d": "2025-07-08", "v": 214.585912 }, { "d": "2025-07-09", "v": 214.4623 }, { "d": "2025-07-10", "v": 213.597038 }, { "d": "2025-07-11", "v": 216.192824 }, { "d": "2025-07-14", "v": 215.698398 }, { "d": "2025-07-15", "v": 213.844239 }, { "d": "2025-07-16", "v": 211.372065 }, { "d": "2025-07-17", "v": 212.360939 }, { "d": "2025-07-18", "v": 212.608164 }, { "d": "2025-07-21", "v": 210.506803 }, { "d": "2025-07-22", "v": 211.86649 }, { "d": "2025-07-23", "v": 214.091463 }, { "d": "2025-07-24", "v": 216.069212 }, { "d": "2025-07-25", "v": 215.080337 }, { "d": "2025-07-28", "v": 219.283059 }, { "d": "2025-07-29", "v": 221.384419 }, { "d": "2025-07-30", "v": 220.766382 }, { "d": "2025-07-31", "v": 218.170572 }, { "d": "2025-08-01", "v": 213.844239 }, { "d": "2025-08-05", "v": 215.327562 }, { "d": "2025-08-06", "v": 214.4623 }, { "d": "2025-08-07", "v": 212.855365 }, { "d": "2025-08-08", "v": 212.855365 }, { "d": "2025-08-11", "v": 211.001228 }, { "d": "2025-08-12", "v": 211.990103 }, { "d": "2025-08-13", "v": 211.742878 }, { "d": "2025-08-14", "v": 212.237327 }, { "d": "2025-08-15", "v": 211.619289 }, { "d": "2025-08-18", "v": 211.001228 }, { "d": "2025-08-19", "v": 209.394317 }, { "d": "2025-08-20", "v": 210.877616 }, { "d": "2025-08-21", "v": 214.338688 }, { "d": "2025-08-22", "v": 219.159446 }, { "d": "2025-08-25", "v": 220.271933 }, { "d": "2025-08-26", "v": 218.417797 }, { "d": "2025-08-27", "v": 221.631644 }, { "d": "2025-08-28", "v": 222.620518 }, { "d": "2025-08-29", "v": 221.878868 }, { "d": "2025-09-02", "v": 223.856616 }, { "d": "2025-09-03", "v": 220.148321 }, { "d": "2025-09-04", "v": 221.137195 }, { "d": "2025-09-05", "v": 217.428922 }, { "d": "2025-09-08", "v": 217.552535 }, { "d": "2025-09-09", "v": 220.766382 }, { "d": "2025-09-10", "v": 225.092691 }, { "d": "2025-09-11", "v": 224.103817 }, { "d": "2025-09-12", "v": 224.22743 }, { "d": "2025-09-15", "v": 226.32879 }, { "d": "2025-09-16", "v": 232.138447 }, { "d": "2025-09-17", "v": 231.149572 }, { "d": "2025-09-18", "v": 230.902348 }, { "d": "2025-09-19", "v": 226.452402 }, { "d": "2025-09-22", "v": 229.295413 }, { "d": "2025-09-23", "v": 232.014834 }, { "d": "2025-09-24", "v": 232.262059 }, { "d": "2025-09-25", "v": 233.003709 }, { "d": "2025-09-26", "v": 233.498134 }, { "d": "2025-09-29", "v": 230.284287 }, { "d": "2025-09-30", "v": 226.946851 }, { "d": "2025-10-01", "v": 226.576015 }, { "d": "2025-10-02", "v": 225.092691 }, { "d": "2025-10-03", "v": 227.441277 }, { "d": "2025-10-06", "v": 230.407899 }, { "d": "2025-10-07", "v": 231.520386 }, { "d": "2025-10-08", "v": 231.520386 }, { "d": "2025-10-09", "v": 230.902348 }, { "d": "2025-10-10", "v": 223.48578 }, { "d": "2025-10-14", "v": 222.867742 }, { "d": "2025-10-15", "v": 222.249681 }, { "d": "2025-10-16", "v": 218.04696 }, { "d": "2025-10-17", "v": 217.676147 }, { "d": "2025-10-20", "v": 218.912222 }, { "d": "2025-10-21", "v": 217.552535 }, { "d": "2025-10-22", "v": 220.519157 }, { "d": "2025-10-23", "v": 224.969103 }, { "d": "2025-10-24", "v": 225.339916 }, { "d": "2025-10-27", "v": 226.452402 }, { "d": "2025-10-28", "v": 223.856616 }, { "d": "2025-10-29", "v": 226.205178 }, { "d": "2025-10-30", "v": 225.463528 }, { "d": "2025-10-31", "v": 226.452402 }, { "d": "2025-11-03", "v": 227.194052 }, { "d": "2025-11-04", "v": 224.598266 }, { "d": "2025-11-05", "v": 229.295413 }, { "d": "2025-11-06", "v": 230.160698 }, { "d": "2025-11-07", "v": 231.273161 }, { "d": "2025-11-10", "v": 234.61062 }, { "d": "2025-11-11", "v": 238.318916 }, { "d": "2025-11-12", "v": 238.566117 }, { "d": "2025-11-13", "v": 236.588369 }, { "d": "2025-11-14", "v": 241.779964 }, { "d": "2025-11-17", "v": 240.914702 }, { "d": "2025-11-18", "v": 245.364648 }, { "d": "2025-11-19", "v": 246.22991 }, { "d": "2025-11-20", "v": 245.117423 }, { "d": "2025-11-21", "v": 243.139675 }, { "d": "2025-11-24", "v": 243.386899 }, { "d": "2025-11-25", "v": 242.150801 }, { "d": "2025-11-26", "v": 242.398025 }, { "d": "2025-11-27", "v": 243.263287 }, { "d": "2025-11-28", "v": 245.611872 }, { "d": "2025-12-01", "v": 246.106298 }, { "d": "2025-12-02", "v": 242.274413 }, { "d": "2025-12-03", "v": 247.713233 }, { "d": "2025-12-04", "v": 248.33127 }, { "d": "2025-12-05", "v": 246.847947 }, { "d": "2025-12-08", "v": 244.746587 }, { "d": "2025-12-09", "v": 241.779964 }, { "d": "2025-12-10", "v": 242.398025 }, { "d": "2025-12-11", "v": 240.543865 }, { "d": "2025-12-12", "v": 241.532763 }, { "d": "2025-12-15", "v": 238.442528 }, { "d": "2025-12-16", "v": 229.666249 }, { "d": "2025-12-17", "v": 233.003709 }, { "d": "2025-12-18", "v": 229.666249 }, { "d": "2025-12-19", "v": 231.891222 }, { "d": "2025-12-22", "v": 233.374522 }, { "d": "2025-12-23", "v": 235.228681 }, { "d": "2025-12-24", "v": 234.857845 }, { "d": "2025-12-29", "v": 237.082818 }, { "d": "2025-12-30", "v": 237.94808 }, { "d": "2025-12-31", "v": 237.577243 }, { "d": "2026-01-02", "v": 241.656352 }, { "d": "2026-01-05", "v": 233.374522 }, { "d": "2026-01-06", "v": 231.520386 }, { "d": "2026-01-07", "v": 228.059338 }, { "d": "2026-01-08", "v": 232.138447 }, { "d": "2026-01-09", "v": 236.588369 }, { "d": "2026-01-12", "v": 237.700855 }, { "d": "2026-01-13", "v": 244.128549 }, { "d": "2026-01-14", "v": 250.309019 }, { "d": "2026-01-15", "v": 247.836821 }, { "d": "2026-01-16", "v": 250.309019 }, { "d": "2026-01-19", "v": 251.66873 }, { "d": "2026-01-20", "v": 248.702107 }, { "d": "2026-01-21", "v": 257.231138 }, { "d": "2026-01-22", "v": 253.893702 }, { "d": "2026-01-23", "v": 256.860325 }, { "d": "2026-01-26", "v": 258.0964 }, { "d": "2026-01-27", "v": 260.815822 }, { "d": "2026-01-28", "v": 263.53522 }, { "d": "2026-01-29", "v": 266.625455 }, { "d": "2026-01-30", "v": 264.27687 }, { "d": "2026-02-02", "v": 261.310247 }, { "d": "2026-02-03", "v": 266.131029 }, { "d": "2026-02-04", "v": 270.704564 }, { "d": "2026-02-05", "v": 267.119904 }, { "d": "2026-02-06", "v": 272.064275 }, { "d": "2026-02-09", "v": 273.053149 }, { "d": "2026-02-10", "v": 272.929537 }, { "d": "2026-02-11", "v": 281.087755 }, { "d": "2026-02-12", "v": 276.51422 }, { "d": "2026-02-13", "v": 281.458591 }, { "d": "2026-02-17", "v": 279.604455 }, { "d": "2026-02-18", "v": 285.784925 }, { "d": "2026-02-19", "v": 292.088983 }, { "d": "2026-02-20", "v": 288.751547 }, { "d": "2026-02-23", "v": 288.751547 }, { "d": "2026-02-24", "v": 288.133486 }, { "d": "2026-02-25", "v": 286.155738 }, { "d": "2026-02-26", "v": 288.504323 }, { "d": "2026-02-27", "v": 291.841782 }, { "d": "2026-03-02", "v": 296.909765 }, { "d": "2026-03-03", "v": 295.673667 }, { "d": "2026-03-04", "v": 297.15699 }, { "d": "2026-03-05", "v": 299.752776 }, { "d": "2026-03-06", "v": 298.516677 }, { "d": "2026-03-09", "v": 299.876388 }, { "d": "2026-03-10", "v": 298.516677 }, { "d": "2026-03-11", "v": 306.18047 }, { "d": "2026-03-12", "v": 312.608164 }, { "d": "2026-03-13", "v": 313.349813 }, { "d": "2026-03-16", "v": 315.20395 }, { "d": "2026-03-17", "v": 318.417797 }, { "d": "2026-03-18", "v": 320.88997 }, { "d": "2026-03-19", "v": 329.419025 }, { "d": "2026-03-20", "v": 327.812113 }, { "d": "2026-03-23", "v": 323.856616 }, { "d": "2026-03-24", "v": 329.419025 }, { "d": "2026-03-25", "v": 332.262035 }, { "d": "2026-03-26", "v": 329.666249 }, { "d": "2026-03-27", "v": 338.936954 }, { "d": "2026-03-30", "v": 337.20643 }, { "d": "2026-03-31", "v": 335.105069 }, { "d": "2026-04-01", "v": 322.620518 }, { "d": "2026-04-02", "v": 329.295413 }, { "d": "2026-04-06", "v": 331.520386 }, { "d": "2026-04-07", "v": 335.35227 }, { "d": "2026-04-08", "v": 320.395545 }, { "d": "2026-04-09", "v": 315.080337 }, { "d": "2026-04-10", "v": 320.024708 }, { "d": "2026-04-13", "v": 322.620518 }, { "d": "2026-04-14", "v": 314.709501 }, { "d": "2026-04-15", "v": 313.102589 }, { "d": "2026-04-16", "v": 316.316436 }, { "d": "2026-04-17", "v": 301.236099 }, { "d": "2026-04-20", "v": 303.461048 }, { "d": "2026-04-21", "v": 308.776256 }, { "d": "2026-04-22", "v": 313.102589 }, { "d": "2026-04-23", "v": 318.788633 }, { "d": "2026-04-24", "v": 314.338688 }, { "d": "2026-04-27", "v": 321.755256 }, { "d": "2026-04-28", "v": 328.430151 }, { "d": "2026-04-29", "v": 337.082818 }, { "d": "2026-04-30", "v": 339.925828 }, { "d": "2026-05-01", "v": 336.464756 }, { "d": "2026-05-04", "v": 340.914702 }, { "d": "2026-05-05", "v": 345.241036 }, { "d": "2026-05-06", "v": 328.306539 }, { "d": "2026-05-07", "v": 324.103817 }, { "d": "2026-05-08", "v": 324.351042 }, { "d": "2026-05-11", "v": 329.666249 }, { "d": "2026-05-12", "v": 337.577243 }, { "d": "2026-05-13", "v": 336.341144 }, { "d": "2026-05-14", "v": 340.296665 }, { "d": "2026-05-15", "v": 346.97156 }, { "d": "2026-05-19", "v": 355.006165 }, { "d": "2026-05-20", "v": 346.847947 }, { "d": "2026-05-21", "v": 346.600746 }, { "d": "2026-05-22", "v": 346.106298 }, { "d": "2026-05-25", "v": 334.857845 }, { "d": "2026-05-26", "v": 335.35227 }, { "d": "2026-05-27", "v": 327.564889 }, { "d": "2026-05-28", "v": 326.081566 }, { "d": "2026-05-29", "v": 322.002457 }, { "d": "2026-06-01", "v": 329.048212 }, { "d": "2026-06-02", "v": 336.835593 }, { "d": "2026-06-03", "v": 340.79109 }, { "d": "2026-06-04", "v": 343.016063 }, { "d": "2026-06-05", "v": 328.800987 }, { "d": "2026-06-08", "v": 334.363396 }, { "d": "2026-06-09", "v": 323.856616 }, { "d": "2026-06-10", "v": 328.800987 }, { "d": "2026-06-11", "v": 328.430151 }, { "d": "2026-06-12", "v": 327.07044 }, { "d": "2026-06-15", "v": 318.541409 }, { "d": "2026-06-16", "v": 312.484551 }, { "d": "2026-06-17", "v": 307.910994 }, { "d": "2026-06-18", "v": 301.854136 }, { "d": "2026-06-19", "v": 303.955497 }, { "d": "2026-06-22", "v": 307.416568 }, { "d": "2026-06-23", "v": 308.034606 }, { "d": "2026-06-24", "v": 297.898639 }, { "d": "2026-06-25", "v": 296.662541 }, { "d": "2026-06-26", "v": 295.673667 }, { "d": "2026-06-29", "v": 295.426442 }, { "d": "2026-06-30", "v": 294.684792 }, { "d": "2026-07-02", "v": 296.662541 }, { "d": "2026-07-03", "v": 298.269452 }, { "d": "2026-07-06", "v": 294.808405 }, { "d": "2026-07-07", "v": 303.708272 }, { "d": "2026-07-08", "v": 315.327562 }, { "d": "2026-07-09", "v": 311.001228 }, { "d": "2026-07-10", "v": 311.495677 }, { "d": "2026-07-13", "v": 321.384419 }, { "d": "2026-07-14", "v": 318.294184 }, { "d": "2026-07-15", "v": 316.810861 }, { "d": "2026-07-16", "v": 317.428922 }, { "d": "2026-07-17", "v": 323.114943 }, { "d": "2026-07-20", "v": 324.22743 }, { "d": "2026-07-21", "v": 331.396773 }, { "d": "2026-07-22", "v": 335.599495 }, { "d": "2026-07-23", "v": 343.016063 }, { "d": "2026-07-24", "v": 340.173052 }, { "d": "2026-07-27", "v": 330.037086 }, { "d": "2026-07-28", "v": 326.699627 }, { "d": "2026-07-29", "v": 337.082818 }, { "d": "2026-07-30", "v": 340.914702 }, { "d": "2026-07-31", "v": 343.263287 }, { "d": "2026-08-04", "v": 333.374522 }, { "d": "2026-08-05", "v": 322.867742 }, { "d": "2026-08-06", "v": 324.969103 }, { "d": "2026-08-07", "v": 321.755256 }, { "d": "2026-08-10", "v": 333.621746 }, { "d": "2026-08-11", "v": 335.970331 }, { "d": "2026-08-12", "v": 337.082818 }, { "d": "2026-08-13", "v": 339.678604 }, { "d": "2026-08-14", "v": 341.285539 }, { "d": "2026-08-17", "v": 348.33127 }, { "d": "2026-08-18", "v": 352.410379 }, { "d": "2026-08-19", "v": 350.432631 }, { "d": "2026-08-20", "v": 355.129778 }, { "d": "2026-08-21", "v": 356.613101 }, { "d": "2026-08-24", "v": 353.522866 }, { "d": "2026-08-25", "v": 344.004937 }, { "d": "2026-08-26", "v": 347.218784 }, { "d": "2026-08-27", "v": 349.81457 }, { "d": "2026-08-28", "v": 346.353522 }, { "d": "2026-08-31", "v": 351.421505 }, { "d": "2026-09-01", "v": 362.05192 }, { "d": "2026-09-02", "v": 358.590849 }, { "d": "2026-09-03", "v": 355.25339 }, { "d": "2026-09-04", "v": 352.657604 }, { "d": "2026-09-08", "v": 355.747839 }, { "d": "2026-09-09", "v": 359.456111 }, { "d": "2026-09-10", "v": 358.343625 }, { "d": "2026-09-11", "v": 356.983914 }, { "d": "2026-09-14", "v": 359.332499 }, { "d": "2026-09-15", "v": 370.828176 }, { "d": "2026-09-16", "v": 358.467237 }, { "d": "2026-09-17", "v": 361.063023 }, { "d": "2026-09-18", "v": 358.590849 }, { "d": "2026-09-21", "v": 349.196532 }, { "d": "2026-09-22", "v": 346.97156 }, { "d": "2026-09-23", "v": 348.702083 }, { "d": "2026-09-24", "v": 350.061794 }, { "d": "2026-09-25", "v": 346.97156 }, { "d": "2026-09-28", "v": 348.33127 }, { "d": "2026-09-29", "v": 343.757713 }, { "d": "2026-09-30", "v": 346.22991 }, { "d": "2026-10-01", "v": 351.050669 }, { "d": "2026-10-02", "v": 355.871451 }, { "d": "2026-10-05", "v": 354.635352 }, { "d": "2026-10-06", "v": 351.91593 }, { "d": "2026-10-07", "v": 349.567369 }, { "d": "2026-10-08", "v": 359.332499 }, { "d": "2026-10-09", "v": 363.411608 }, { "d": "2026-10-13", "v": 377.503094 }, { "d": "2026-10-14", "v": 377.626683 }, { "d": "2026-10-15", "v": 375.772547 }, { "d": "2026-10-16", "v": 386.155738 }, { "d": "2026-10-19", "v": 388.133486 }, { "d": "2026-10-20", "v": 386.402962 }, { "d": "2026-10-21", "v": 387.144612 }, { "d": "2026-10-22", "v": 380.469717 }, { "d": "2026-10-23", "v": 388.257098 }, { "d": "2026-10-26", "v": 390.111234 }, { "d": "2026-10-27", "v": 379.851656 }, { "d": "2026-10-28", "v": 383.930765 }, { "d": "2026-10-29", "v": 383.065503 }, { "d": "2026-10-30", "v": 389.616809 }, { "d": "2026-11-02", "v": 371.0754 }, { "d": "2026-11-03", "v": 371.199013 }, { "d": "2026-11-04", "v": 347.836821 }, { "d": "2026-11-05", "v": 339.554991 }, { "d": "2026-11-06", "v": 340.667478 }, { "d": "2026-11-09", "v": 337.20643 }, { "d": "2026-11-10", "v": 340.79109 }, { "d": "2026-11-11", "v": 348.578495 }, { "d": "2026-11-12", "v": 351.421505 } ], "plan_markers": [], "event_marks": [] }, "monthly_closes": [ { "month": "2026-07", "close": 25.34 } ] }, "at_a_glance": [ { "template": "pe_percentile", "text": "P/E 17.8 \u2014 lower than 40% of Energy peers (89 companies)." }, { "template": "size_liquidity", "text": "Market cap $508.78B; average daily dollar volume $197K over the past 3 months \u2014 Moderate liquidity." }, { "template": "latest_plan", "text": "No published plan for this ticker." } ], "sector_fund": { "ticker": "XEG.TO", "name": "iShares S&P/TSX Capped Energy Index ETF" }, "composite_proxy": { "ticker": "XIU.TO", "name": "iShares S&P/TSX 60 Index ETF", "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series." }, "universe": { "eligible": true, "reason": "market cap >= C$50M" }, "sources": [ { "block": "prices, chart, performance, risk", "source": "daily_prices (Yahoo)", "as_of": "2026-07-31" }, { "block": "valuation, market cap, ownership", "source": "yahoo_key_stats snapshot", "as_of": "2026-11-12" }, { "block": "financials", "source": "financials (Yahoo)", "as_of": "2026-09-30" }, { "block": "plans, resolutions", "source": "published entries-*.json + track-record.json", "as_of": "2026-07-31" }, { "block": "insiders", "source": "insider_trades (SEDI filings)", "as_of": "2026-07-31" }, { "block": "splits", "source": "003-splits.md interim table (008 \u00a74.2 pending)", "as_of": "2026-11-05" }, { "block": "sector condition", "source": "conditions-2026-11-05.json", "as_of": "2026-11-05" }, { "block": "Superstock score", "source": "superstock_checks + superstock.json", "as_of": "2026-07-31" } ] }