{ "ticker": "CHR.TO", "name": "Chorus Aviation Inc.", "exchange": "TSX", "sector": "Industrials", "industry": null, "currency": "CAD", "reporting_currency": "CAD", "as_of": "2026-11-12", "generated_at": "2026-11-13T10:57:12.248744+00:00", "prices": { "last_close": 36.5, "prev_close": 36.5, "day_change": 0.0, "day_change_pct": 0.0, "as_of": "2026-11-12" }, "market_cap": { "value": 823819782.5, "shares_outstanding": 22570405, "shares_as_of": "2026-11-12", "method": "Last close x shares outstanding from the key-stats snapshot" }, "range_52w": { "low": 21.0, "low_date": "2025-12-23", "high": 36.5, "high_date": "2026-11-11" }, "splits": [], "non_split_events": [], "adjustments_applied": false, "performance": { "stock": { "1W": 0.181995, "1M": 0.273552, "3M": 0.218698, "6M": 0.532969, "1Y": 0.514523, "3Y": 1.327806, "5Y": 0.207011, "YTD": 0.701632, "3Y_ann": 0.325304, "5Y_ann": 0.038346 }, "composite": { "1W": 0.017914, "1M": 0.027694, "3M": -0.00055, "6M": 0.094283, "1Y": 0.200484, "3Y": 0.814704, "5Y": 0.644063, "YTD": 0.160885, "3Y_ann": 0.219744, "5Y_ann": 0.104546 }, "fund": null, "composite_proxy": "XIU.TO", "fund_ticker": null, "fund_name": null }, "risk": { "vol_1y": 0.281954, "max_drawdown_1y": { "pct": -0.130075, "peak_date": "2025-11-12", "trough_date": "2025-12-23" }, "beta_2y": 0.964584, "avg_volume_3m": 72705.861538, "avg_dollar_volume_3m": 2287115.125969, "liquidity": "High", "under_2_note": false }, "valuation": { "as_of": "2026-11-12", "pe_ttm": 16.3677, "earnings_yield": 0.061096, "pb": 1.6436, "ev_ebitda": 5.768, "dividend_yield_pct": 1.21, "dividend_rate": 0.44, "ps": null, "ps_note": "Not available \u2014 needs TTM revenue; see financials.", "payout_ratio": null, "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).", "percentiles": { "pe": { "pct": 78, "n": 80, "median": 25.4798 }, "pb": { "pct": 75, "n": 83, "median": 2.7239 }, "ev_ebitda": { "pct": 92, "n": 63, "median": 13.721 } } }, "financials": { "annual": [ { "fiscal_year": 2022, "report_date": "2022-12-31", "currency": "CAD", "revenue": 1316498000.0, "gross_margin": 0.201188, "net_income": 78739000.0, "fcf": 27855000.0, "shares": 23415381.0 }, { "fiscal_year": 2023, "report_date": "2023-12-31", "currency": "CAD", "revenue": 1316498000.0, "gross_margin": 0.201188, "net_income": 78739000.0, "fcf": 27855000.0, "shares": 23415381.0 }, { "fiscal_year": 2024, "report_date": "2024-12-31", "currency": "CAD", "revenue": 1316498000.0, "gross_margin": 0.201188, "net_income": 78739000.0, "fcf": 27855000.0, "shares": 23415381.0 }, { "fiscal_year": 2025, "report_date": "2025-12-31", "currency": "CAD", "revenue": 1316498000.0, "gross_margin": 0.201188, "net_income": 78739000.0, "fcf": 27855000.0, "shares": 23415381.0 } ], "ttm": { "period_end": "2026-06-30", "revenue": 1397680000.0, "net_income": 55296000.0, "fcf": 114740000.0, "ocf": 155384000.0, "quarters": [ "2025-09-30", "2025-12-31", "2026-03-31", "2026-06-30" ] }, "balance": { "as_of": "2025-12-31", "cash": 28656000.0, "total_debt": 374156000.0, "debt_to_equity": 0.736764 }, "operating_margin_snapshot": 0.0644, "operating_margin_as_of": "2026-11-12", "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown." }, "dividends": { "history": [], "trailing_yield_pct": 1.21, "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value." }, "ownership": { "insider_buys_90d": 0, "insider_sells_90d": 0, "insider_window": "2026-08-14 to 2026-11-12", "insider_note": "Counts by filing date; stored transaction dates are empty.", "insider_trades": [ { "filing_date": "2026-09-29", "type": "OTHER", "name": "CHORUS AVIATION INC", "shares": 11770, "price": 21.6, "value": 254255.0 }, { "filing_date": "2026-09-28", "type": "OTHER", "name": "CHORUS AVIATION INC", "shares": 11770, "price": 21.62, "value": 254408.0 }, { "filing_date": "2026-09-25", "type": "OTHER", "name": "CHORUS AVIATION INC", "shares": 11770, "price": 21.72, "value": 255703.0 }, { "filing_date": "2026-09-24", "type": "OTHER", "name": "CHORUS AVIATION INC", "shares": 11770, "price": 21.35, "value": 251265.0 }, { "filing_date": "2026-09-23", "type": "OTHER", "name": "CHORUS AVIATION INC", "shares": 11770, "price": 21.36, "value": 251407.0 }, { "filing_date": "2026-09-22", "type": "OTHER", "name": "CHORUS AVIATION INC", "shares": 11770, "price": 21.25, "value": 250077.0 }, { "filing_date": "2026-09-21", "type": "OTHER", "name": "CHORUS AVIATION INC", "shares": 11770, "price": 20.71, "value": 243792.0 }, { "filing_date": "2026-09-18", "type": "OTHER", "name": "CHORUS AVIATION INC", "shares": 11770, "price": 20.36, "value": 239648.0 }, { "filing_date": "2026-09-17", "type": "OTHER", "name": "CHORUS AVIATION INC", "shares": 11397, "price": 20.27, "value": 231028.0 }, { "filing_date": "2026-09-16", "type": "OTHER", "name": "CHORUS AVIATION INC", "shares": 11770, "price": 20.3, "value": 238907.0 }, { "filing_date": "2026-09-15", "type": "OTHER", "name": "CHORUS AVIATION INC", "shares": 11766, "price": 19.93, "value": 234449.0 }, { "filing_date": "2026-09-14", "type": "OTHER", "name": "CHORUS AVIATION INC", "shares": 11564, "price": 20.24, "value": 234066.0 }, { "filing_date": "2026-09-11", "type": "OTHER", "name": "CHORUS AVIATION INC", "shares": 11500, "price": 20.23, "value": 232668.0 }, { "filing_date": "2026-09-10", "type": "OTHER", "name": "CHORUS AVIATION INC", "shares": 11300, "price": 20.09, "value": 226971.0 }, { "filing_date": "2026-09-09", "type": "OTHER", "name": "CHORUS AVIATION INC", "shares": 11770, "price": 20.19, "value": 237600.0 }, { "filing_date": "2026-09-08", "type": "OTHER", "name": "CHORUS AVIATION INC", "shares": 11400, "price": 20.31, "value": 231522.0 }, { "filing_date": "2026-09-04", "type": "OTHER", "name": "CHORUS AVIATION INC", "shares": 9900, "price": 20.24, "value": 200405.0 }, { "filing_date": "2026-09-03", "type": "OTHER", "name": "CHORUS AVIATION INC", "shares": 11000, "price": 20.18, "value": 222002.0 }, { "filing_date": "2026-09-02", "type": "OTHER", "name": "CHORUS AVIATION INC", "shares": 11770, "price": 20.21, "value": 237895.0 }, { "filing_date": "2026-09-01", "type": "OTHER", "name": "CHORUS AVIATION INC", "shares": 11400, "price": 20.11, "value": 229242.0 } ], "shares_change_1y_pct": 0.0, "shares_change_3y_pct": 0.0, "held_insiders_pct": 0.1707, "held_institutions_pct": 0.0456, "held_as_of": "2026-11-12" }, "peers": [ { "ticker": "SPCX.TO", "pe": 580.5, "pb": 10.5844, "ev_ebitda": null, "mcap": 2627935666176.0, "price": 23.219999313354492, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.798242, "div_yield_pct": null }, { "ticker": "GE.TO", "pe": 38.1786, "pb": 35.9148, "ev_ebitda": null, "mcap": 458754490368.0, "price": 42.7599983215332, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.359349, "div_yield_pct": null }, { "ticker": "CATR.TO", "pe": 24.0112, "pb": 10.3475, "ev_ebitda": null, "mcap": 362677796864.0, "price": 42.97999954223633, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.441016, "div_yield_pct": null }, { "ticker": "RTX.TO", "pe": 32.6691, "pb": 3.7731, "ev_ebitda": null, "mcap": 349598941184.0, "price": 45.40999984741211, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.272657, "div_yield_pct": null }, { "ticker": "SMNS.TO", "pe": 27.3333, "pb": 0.4833, "ev_ebitda": null, "mcap": 319687753728.0, "price": 33.619998931884766, "price_as_of": "2026-11-12", "ret_1y": 0.122912, "vol_1y": 0.365919, "div_yield_pct": null }, { "ticker": "GEV.TO", "pe": 21.6047, "pb": 18.1021, "ev_ebitda": null, "mcap": 289156431872.0, "price": 54.65999984741211, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.524631, "div_yield_pct": null }, { "ticker": "UNP.TO", "pe": 24.2619, "pb": 13.9879, "ev_ebitda": null, "mcap": 242038325248.0, "price": 30.56999969482422, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.237622, "div_yield_pct": null }, { "ticker": "DEER.TO", "pe": 37.6522, "pb": 0.4752, "ev_ebitda": null, "mcap": 240076079104.0, "price": 34.63999938964844, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.339143, "div_yield_pct": null } ], "plans": [ { "as_of": "2026-09-28", "side": "LONG", "entry": 30.29, "stop": 29.2, "first_exit": 31.02, "tiers": [ { "fraction": 0.4, "price": 31.02, "gain": 0.024100363156157163 }, { "fraction": 0.3, "price": 31.74, "gain": 0.04787058435127103 }, { "fraction": 0.2, "price": 32.47, "gain": 0.07197094750742819 } ], "hold_sessions": 32, "blended_reward_risk": 1.1855, "status": "WIN", "ret_pct": 2.41, "resolved_date": "2026-09-29", "ladder_available": true, "ladder_status": "WIN", "ladder_ret_pct": 0.07, "ladder_resolved_date": "2026-10-01", "ladder_tiers_hit": 1, "ladder_remainder_exit": "TIME_STOP" }, { "as_of": "2026-09-29", "side": "LONG", "entry": 30.57, "stop": 29.47, "first_exit": 31.3, "tiers": [ { "fraction": 0.4, "price": 31.3, "gain": 0.023879620543016043 }, { "fraction": 0.3, "price": 32.03, "gain": 0.047759241086032085 }, { "fraction": 0.2, "price": 32.77, "gain": 0.07196597971867853 } ], "hold_sessions": 32, "blended_reward_risk": 1.1818, "status": "LOSS", "ret_pct": -3.6, "resolved_date": "2026-10-02", "ladder_available": true, "ladder_status": "LOSS", "ladder_ret_pct": -3.6, "ladder_resolved_date": "2026-10-02", "ladder_tiers_hit": 0, "ladder_remainder_exit": "STOP" }, { "as_of": "2026-09-30", "side": "LONG", "entry": 30.72, "stop": 29.67, "first_exit": 31.42, "tiers": [ { "fraction": 0.4, "price": 31.42, "gain": 0.022786458333333426 }, { "fraction": 0.3, "price": 32.12, "gain": 0.04557291666666662 }, { "fraction": 0.2, "price": 32.82, "gain": 0.06835937500000006 } ], "hold_sessions": 32, "blended_reward_risk": 1.1852, "status": "LOSS", "ret_pct": -3.42, "resolved_date": "2026-10-01", "ladder_available": true, "ladder_status": "LOSS", "ladder_ret_pct": -3.42, "ladder_resolved_date": "2026-10-01", "ladder_tiers_hit": 0, "ladder_remainder_exit": "STOP" }, { "as_of": "2026-10-02", "side": "LONG", "entry": 30.24, "stop": 29.18, "first_exit": 30.94, "tiers": [ { "fraction": 0.4, "price": 30.94, "gain": 0.023148148148148244 }, { "fraction": 0.3, "price": 31.65, "gain": 0.046626984126984135 }, { "fraction": 0.2, "price": 32.35, "gain": 0.06977513227513238 } ], "hold_sessions": 32, "blended_reward_risk": 1.1792, "status": "LOSS", "ret_pct": -3.51, "resolved_date": "2026-10-05", "ladder_available": true, "ladder_status": "LOSS", "ladder_ret_pct": -4.73, "ladder_resolved_date": "2026-10-05", "ladder_tiers_hit": 0, "ladder_remainder_exit": "STOP" }, { "as_of": "2026-10-05", "side": "LONG", "entry": 29.53, "stop": 28.32, "first_exit": 30.33, "tiers": [ { "fraction": 0.4, "price": 30.33, "gain": 0.027091093802912195 }, { "fraction": 0.3, "price": 31.14, "gain": 0.05452082627836097 }, { "fraction": 0.2, "price": 31.94, "gain": 0.08161192008127328 } ], "hold_sessions": 32, "blended_reward_risk": 1.18, "status": "SCRATCH", "ret_pct": -1.59, "resolved_date": "2026-10-08", "ladder_available": true, "ladder_status": "LOSS", "ladder_ret_pct": -1.59, "ladder_resolved_date": "2026-10-08", "ladder_tiers_hit": 0, "ladder_remainder_exit": "TIME_STOP" }, { "as_of": "2026-10-06", "side": "LONG", "entry": 29.84, "stop": 28.66, "first_exit": 30.63, "tiers": [ { "fraction": 0.4, "price": 30.63, "gain": 0.026474530831099168 }, { "fraction": 0.3, "price": 31.42, "gain": 0.052949061662198454 }, { "fraction": 0.2, "price": 32.21, "gain": 0.07942359249329763 } ], "hold_sessions": 32, "blended_reward_risk": 1.1902, "status": "LOSS", "ret_pct": -3.95, "resolved_date": "2026-10-09", "ladder_available": true, "ladder_status": "LOSS", "ladder_ret_pct": -3.95, "ladder_resolved_date": "2026-10-09", "ladder_tiers_hit": 0, "ladder_remainder_exit": "STOP" }, { "as_of": "2026-10-07", "side": "LONG", "entry": 29.3, "stop": 28.12, "first_exit": 30.09, "tiers": [ { "fraction": 0.4, "price": 30.09, "gain": 0.026962457337883928 }, { "fraction": 0.3, "price": 30.87, "gain": 0.05358361774744028 }, { "fraction": 0.2, "price": 31.66, "gain": 0.08054607508532421 } ], "hold_sessions": 32, "blended_reward_risk": 1.1855, "status": "SCRATCH", "ret_pct": -0.24, "resolved_date": "2026-10-13", "ladder_available": true, "ladder_status": "LOSS", "ladder_ret_pct": -0.24, "ladder_resolved_date": "2026-10-13", "ladder_tiers_hit": 0, "ladder_remainder_exit": "TIME_STOP" }, { "as_of": "2026-10-16", "side": "SHORT", "entry": 29.97, "stop": 31.11, "first_exit": 29.21, "tiers": [ { "fraction": 0.4, "price": 29.21, "gain": 0.025358692025358627 }, { "fraction": 0.3, "price": 28.45, "gain": 0.05071738405071737 }, { "fraction": 0.2, "price": 27.68, "gain": 0.07640974307640971 } ], "hold_sessions": 32, "blended_reward_risk": 1.1871, "status": "LOSS", "ret_pct": -3.8, "resolved_date": "2026-11-02", "ladder_available": true, "ladder_status": "LOSS", "ladder_ret_pct": -3.8, "ladder_resolved_date": "2026-11-02", "ladder_tiers_hit": 0, "ladder_remainder_exit": "STOP" } ], "plan_totals": { "count": 8, "wins": 1, "losses": 7, "open": 0, "avg_ret_pct": -2.6575 }, "superstock": { "latest": null, "latest_date": null, "history": [] }, "sector_condition": { "label": "Weakening", "as_of": "2026-11-05", "representative": "CIF.TO" }, "key_dates": { "last_earnings": { "date": "2026-08-04", "eps_reported": 0.83, "source": "yahoo:earnings_dates" }, "next_earnings": null, "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).", "next_ex_div": null, "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities." }, "chart": { "1M": { "points": [ { "d": "2026-10-13", "price": 29.23, "vol": 46100.0 }, { "d": "2026-10-14", "price": 29.66, "vol": 92200.0 }, { "d": "2026-10-15", "price": 30.02, "vol": 56100.0 }, { "d": "2026-10-16", "price": 29.969999, "vol": 74100.0 }, { "d": "2026-10-19", "price": 30.190001, "vol": 30500.0 }, { "d": "2026-10-20", "price": 29.469999, "vol": 44800.0 }, { "d": "2026-10-21", "price": 30.129999, "vol": 31900.0 }, { "d": "2026-10-22", "price": 30.200001, "vol": 81300.0 }, { "d": "2026-10-23", "price": 29.74, "vol": 34200.0 }, { "d": "2026-10-26", "price": 30.030001, "vol": 34700.0 }, { "d": "2026-10-27", "price": 30.5, "vol": 56200.0 }, { "d": "2026-10-28", "price": 30.870001, "vol": 64500.0 }, { "d": "2026-10-29", "price": 31.0, "vol": 37400.0 }, { "d": "2026-10-30", "price": 29.84, "vol": 35900.0 }, { "d": "2026-11-02", "price": 30.93, "vol": 62900.0 }, { "d": "2026-11-03", "price": 31.280001, "vol": 43100.0 }, { "d": "2026-11-04", "price": 31.639999, "vol": 190000.0 }, { "d": "2026-11-05", "price": 30.879999, "vol": 34700.0 }, { "d": "2026-11-06", "price": 31.33, "vol": 46900.0 }, { "d": "2026-11-09", "price": 32.93, "vol": 124600.0 }, { "d": "2026-11-10", "price": 35.650002, "vol": 490300.0 }, { "d": "2026-11-11", "price": 36.5, "vol": 487400.0 }, { "d": "2026-11-12", "price": 36.5, "vol": 232681.0 } ], "composite": [ { "d": "2026-10-13", "v": 100.0 }, { "d": "2026-10-14", "v": 99.144347 }, { "d": "2026-10-15", "v": 100.613843 }, { "d": "2026-10-16", "v": 100.762649 }, { "d": "2026-10-19", "v": 100.037203 }, { "d": "2026-10-20", "v": 100.688249 }, { "d": "2026-10-21", "v": 101.339288 }, { "d": "2026-10-22", "v": 100.762649 }, { "d": "2026-10-23", "v": 100.260423 }, { "d": "2026-10-26", "v": 100.688249 }, { "d": "2026-10-27", "v": 101.060274 }, { "d": "2026-10-28", "v": 101.357893 }, { "d": "2026-10-29", "v": 101.450898 }, { "d": "2026-10-30", "v": 100.037203 }, { "d": "2026-11-02", "v": 100.576639 }, { "d": "2026-11-03", "v": 99.460571 }, { "d": "2026-11-04", "v": 101.878724 }, { "d": "2026-11-05", "v": 99.683783 }, { "d": "2026-11-06", "v": 100.130215 }, { "d": "2026-11-09", "v": 101.692708 }, { "d": "2026-11-10", "v": 101.097471 }, { "d": "2026-11-11", "v": 101.971729 }, { "d": "2026-11-12", "v": 101.469496 } ], "fund": [], "plan_markers": [ { "d": "2026-10-16", "side": "SHORT", "day": "/day/2026-10-16" } ], "event_marks": [] }, "6M": { "points": [ { "d": "2026-05-13", "price": 23.809999, "vol": 32900.0 }, { "d": "2026-05-14", "price": 23.76, "vol": 20100.0 }, { "d": "2026-05-15", "price": 23.76, "vol": 51000.0 }, { "d": "2026-05-19", "price": 23.6, "vol": 34300.0 }, { "d": "2026-05-20", "price": 23.76, "vol": 28300.0 }, { "d": "2026-05-21", "price": 24.139999, "vol": 20200.0 }, { "d": "2026-05-22", "price": 24.02, "vol": 18300.0 }, { "d": "2026-05-25", "price": 24.6, "vol": 28300.0 }, { "d": "2026-05-26", "price": 24.48, "vol": 69600.0 }, { "d": "2026-05-27", "price": 24.92, "vol": 44500.0 }, { "d": "2026-05-28", "price": 24.889999, "vol": 30700.0 }, { "d": "2026-05-29", "price": 25.049999, "vol": 23600.0 }, { "d": "2026-06-01", "price": 24.85, "vol": 16500.0 }, { "d": "2026-06-02", "price": 24.309999, "vol": 25900.0 }, { "d": "2026-06-03", "price": 24.219999, "vol": 19000.0 }, { "d": "2026-06-04", "price": 24.09, "vol": 25500.0 }, { "d": "2026-06-05", "price": 23.889999, "vol": 19800.0 }, { "d": "2026-06-08", "price": 24.5, "vol": 25900.0 }, { "d": "2026-06-09", "price": 24.5, "vol": 30100.0 }, { "d": "2026-06-10", "price": 24.5, "vol": 37600.0 }, { "d": "2026-06-11", "price": 24.360001, "vol": 45200.0 }, { "d": "2026-06-12", "price": 24.360001, "vol": 9800.0 }, { "d": "2026-06-15", "price": 24.68, "vol": 20900.0 }, { "d": "2026-06-16", "price": 24.690001, "vol": 26900.0 }, { "d": "2026-06-17", "price": 24.68, "vol": 11700.0 }, { "d": "2026-06-18", "price": 24.780001, "vol": 34200.0 }, { "d": "2026-06-19", "price": 24.85, "vol": 29500.0 }, { "d": "2026-06-22", "price": 25.01, "vol": 20500.0 }, { "d": "2026-06-23", "price": 24.83, "vol": 30100.0 }, { "d": "2026-06-24", "price": 24.82, "vol": 48000.0 }, { "d": "2026-06-25", "price": 24.75, "vol": 16600.0 }, { "d": "2026-06-26", "price": 24.559999, "vol": 15500.0 }, { "d": "2026-06-29", "price": 24.620001, "vol": 27500.0 }, { "d": "2026-06-30", "price": 24.389999, "vol": 15100.0 }, { "d": "2026-07-02", "price": 24.190001, "vol": 16200.0 }, { "d": "2026-07-03", "price": 24.790001, "vol": 15800.0 }, { "d": "2026-07-06", "price": 24.389999, "vol": 31200.0 }, { "d": "2026-07-07", "price": 24.209999, "vol": 7600.0 }, { "d": "2026-07-08", "price": 24.129999, "vol": 26500.0 }, { "d": "2026-07-09", "price": 24.209999, "vol": 12800.0 }, { "d": "2026-07-10", "price": 24.02, "vol": 22300.0 }, { "d": "2026-07-13", "price": 23.76, "vol": 45700.0 }, { "d": "2026-07-14", "price": 24.0, "vol": 37000.0 }, { "d": "2026-07-15", "price": 24.120001, "vol": 19000.0 }, { "d": "2026-07-16", "price": 24.75, "vol": 40500.0 }, { "d": "2026-07-17", "price": 24.309999, "vol": 22100.0 }, { "d": "2026-07-20", "price": 24.25, "vol": 16900.0 }, { "d": "2026-07-21", "price": 24.34, "vol": 18000.0 }, { "d": "2026-07-22", "price": 24.35, "vol": 11400.0 }, { "d": "2026-07-23", "price": 23.959999, "vol": 18700.0 }, { "d": "2026-07-24", "price": 24.24, "vol": 22200.0 }, { "d": "2026-07-27", "price": 24.76, "vol": 33300.0 }, { "d": "2026-07-28", "price": 25.450001, "vol": 88900.0 }, { "d": "2026-07-29", "price": 25.129999, "vol": 47900.0 }, { "d": "2026-07-30", "price": 24.780001, "vol": 20900.0 }, { "d": "2026-07-31", "price": 24.6, "vol": 20900.0 }, { "d": "2026-08-04", "price": 24.73, "vol": 30100.0 }, { "d": "2026-08-05", "price": 27.0, "vol": 202000.0 }, { "d": "2026-08-06", "price": 28.049999, "vol": 170400.0 }, { "d": "2026-08-07", "price": 28.65, "vol": 141300.0 }, { "d": "2026-08-10", "price": 29.1, "vol": 128300.0 }, { "d": "2026-08-11", "price": 29.77, "vol": 150800.0 }, { "d": "2026-08-12", "price": 29.950001, "vol": 128100.0 }, { "d": "2026-08-13", "price": 30.129999, "vol": 115600.0 }, { "d": "2026-08-14", "price": 30.200001, "vol": 121600.0 }, { "d": "2026-08-17", "price": 30.4, "vol": 78000.0 }, { "d": "2026-08-18", "price": 29.92, "vol": 54900.0 }, { "d": "2026-08-19", "price": 29.540001, "vol": 68700.0 }, { "d": "2026-08-20", "price": 28.75, "vol": 80600.0 }, { "d": "2026-08-21", "price": 29.25, "vol": 53900.0 }, { "d": "2026-08-24", "price": 29.129999, "vol": 62900.0 }, { "d": "2026-08-25", "price": 28.860001, "vol": 74300.0 }, { "d": "2026-08-26", "price": 28.530001, "vol": 26800.0 }, { "d": "2026-08-27", "price": 28.780001, "vol": 35900.0 }, { "d": "2026-08-28", "price": 28.299999, "vol": 49300.0 }, { "d": "2026-08-31", "price": 27.969999, "vol": 58600.0 }, { "d": "2026-09-01", "price": 27.73, "vol": 45800.0 }, { "d": "2026-09-02", "price": 27.790001, "vol": 36600.0 }, { "d": "2026-09-03", "price": 28.030001, "vol": 26000.0 }, { "d": "2026-09-04", "price": 27.98, "vol": 27500.0 }, { "d": "2026-09-08", "price": 27.889999, "vol": 32100.0 }, { "d": "2026-09-09", "price": 27.98, "vol": 43000.0 }, { "d": "2026-09-10", "price": 27.5, "vol": 29500.0 }, { "d": "2026-09-11", "price": 28.07, "vol": 34400.0 }, { "d": "2026-09-14", "price": 27.91, "vol": 32500.0 }, { "d": "2026-09-15", "price": 27.73, "vol": 31300.0 }, { "d": "2026-09-16", "price": 28.299999, "vol": 37600.0 }, { "d": "2026-09-17", "price": 28.309999, "vol": 20800.0 }, { "d": "2026-09-18", "price": 28.32, "vol": 33900.0 }, { "d": "2026-09-21", "price": 29.190001, "vol": 55200.0 }, { "d": "2026-09-22", "price": 29.9, "vol": 40800.0 }, { "d": "2026-09-23", "price": 29.889999, "vol": 100700.0 }, { "d": "2026-09-24", "price": 30.5, "vol": 91500.0 }, { "d": "2026-09-25", "price": 30.99, "vol": 111600.0 }, { "d": "2026-09-28", "price": 30.290001, "vol": 36500.0 }, { "d": "2026-09-29", "price": 30.549999, "vol": 53100.0 }, { "d": "2026-09-30", "price": 30.610001, "vol": 40900.0 }, { "d": "2026-10-01", "price": 29.84, "vol": 53500.0 }, { "d": "2026-10-02", "price": 29.040001, "vol": 41300.0 }, { "d": "2026-10-05", "price": 29.530001, "vol": 52500.0 }, { "d": "2026-10-06", "price": 29.84, "vol": 35900.0 }, { "d": "2026-10-07", "price": 29.299999, "vol": 30300.0 }, { "d": "2026-10-08", "price": 29.059999, "vol": 36600.0 }, { "d": "2026-10-09", "price": 28.66, "vol": 72800.0 }, { "d": "2026-10-13", "price": 29.23, "vol": 46100.0 }, { "d": "2026-10-14", "price": 29.66, "vol": 92200.0 }, { "d": "2026-10-15", "price": 30.02, "vol": 56100.0 }, { "d": "2026-10-16", "price": 29.969999, "vol": 74100.0 }, { "d": "2026-10-19", "price": 30.190001, "vol": 30500.0 }, { "d": "2026-10-20", "price": 29.469999, "vol": 44800.0 }, { "d": "2026-10-21", "price": 30.129999, "vol": 31900.0 }, { "d": "2026-10-22", "price": 30.200001, "vol": 81300.0 }, { "d": "2026-10-23", "price": 29.74, "vol": 34200.0 }, { "d": "2026-10-26", "price": 30.030001, "vol": 34700.0 }, { "d": "2026-10-27", "price": 30.5, "vol": 56200.0 }, { "d": "2026-10-28", "price": 30.870001, "vol": 64500.0 }, { "d": "2026-10-29", "price": 31.0, "vol": 37400.0 }, { "d": "2026-10-30", "price": 29.84, "vol": 35900.0 }, { "d": "2026-11-02", "price": 30.93, "vol": 62900.0 }, { "d": "2026-11-03", "price": 31.280001, "vol": 43100.0 }, { "d": "2026-11-04", "price": 31.639999, "vol": 190000.0 }, { "d": "2026-11-05", "price": 30.879999, "vol": 34700.0 }, { "d": "2026-11-06", "price": 31.33, "vol": 46900.0 }, { "d": "2026-11-09", "price": 32.93, "vol": 124600.0 }, { "d": "2026-11-10", "price": 35.650002, "vol": 490300.0 }, { "d": "2026-11-11", "price": 36.5, "vol": 487400.0 }, { "d": "2026-11-12", "price": 36.5, "vol": 232681.0 } ], "composite": [ { "d": "2026-05-13", "v": 100.0 }, { "d": "2026-05-14", "v": 100.922774 }, { "d": "2026-05-15", "v": 99.939822 }, { "d": "2026-05-19", "v": 100.180542 }, { "d": "2026-05-20", "v": 101.4644 }, { "d": "2026-05-21", "v": 101.745241 }, { "d": "2026-05-22", "v": 101.865597 }, { "d": "2026-05-25", "v": 102.808428 }, { "d": "2026-05-26", "v": 102.086261 }, { "d": "2026-05-27", "v": 101.584756 }, { "d": "2026-05-28", "v": 101.604821 }, { "d": "2026-05-29", "v": 102.026083 }, { "d": "2026-06-01", "v": 102.226681 }, { "d": "2026-06-02", "v": 103.590774 }, { "d": "2026-06-03", "v": 102.688065 }, { "d": "2026-06-04", "v": 104.012036 }, { "d": "2026-06-05", "v": 102.006018 }, { "d": "2026-06-08", "v": 102.266803 }, { "d": "2026-06-09", "v": 102.246746 }, { "d": "2026-06-10", "v": 101.745241 }, { "d": "2026-06-11", "v": 103.169512 }, { "d": "2026-06-12", "v": 103.811437 }, { "d": "2026-06-15", "v": 104.533605 }, { "d": "2026-06-16", "v": 104.854568 }, { "d": "2026-06-17", "v": 104.212643 }, { "d": "2026-06-18", "v": 103.771316 }, { "d": "2026-06-19", "v": 103.430297 }, { "d": "2026-06-22", "v": 103.991979 }, { "d": "2026-06-23", "v": 104.152457 }, { "d": "2026-06-24", "v": 103.791381 }, { "d": "2026-06-25", "v": 104.1324 }, { "d": "2026-06-26", "v": 104.232699 }, { "d": "2026-06-29", "v": 103.811437 }, { "d": "2026-06-30", "v": 103.931801 }, { "d": "2026-07-02", "v": 104.212643 }, { "d": "2026-07-03", "v": 104.874625 }, { "d": "2026-07-06", "v": 104.874625 }, { "d": "2026-07-07", "v": 105.436315 }, { "d": "2026-07-08", "v": 104.433306 }, { "d": "2026-07-09", "v": 105.155466 }, { "d": "2026-07-10", "v": 105.697092 }, { "d": "2026-07-13", "v": 105.797399 }, { "d": "2026-07-14", "v": 105.897698 }, { "d": "2026-07-15", "v": 106.258782 }, { "d": "2026-07-16", "v": 106.278839 }, { "d": "2026-07-17", "v": 105.977941 }, { "d": "2026-07-20", "v": 104.914746 }, { "d": "2026-07-21", "v": 105.817456 }, { "d": "2026-07-22", "v": 105.977941 }, { "d": "2026-07-23", "v": 105.17553 }, { "d": "2026-07-24", "v": 105.797399 }, { "d": "2026-07-27", "v": 106.619866 }, { "d": "2026-07-28", "v": 107.46239 }, { "d": "2026-07-29", "v": 106.138418 }, { "d": "2026-07-30", "v": 106.599801 }, { "d": "2026-07-31", "v": 105.837512 }, { "d": "2026-08-04", "v": 107.141427 }, { "d": "2026-08-05", "v": 108.204614 }, { "d": "2026-08-06", "v": 108.244736 }, { "d": "2026-08-07", "v": 108.60582 }, { "d": "2026-08-10", "v": 108.866604 }, { "d": "2026-08-11", "v": 108.886661 }, { "d": "2026-08-12", "v": 109.488472 }, { "d": "2026-08-13", "v": 110.090276 }, { "d": "2026-08-14", "v": 109.969912 }, { "d": "2026-08-17", "v": 109.689071 }, { "d": "2026-08-18", "v": 108.886661 }, { "d": "2026-08-19", "v": 108.565698 }, { "d": "2026-08-20", "v": 108.284857 }, { "d": "2026-08-21", "v": 109.047146 }, { "d": "2026-08-24", "v": 109.267809 }, { "d": "2026-08-25", "v": 110.130398 }, { "d": "2026-08-26", "v": 109.147445 }, { "d": "2026-08-27", "v": 108.986968 }, { "d": "2026-08-28", "v": 108.425278 }, { "d": "2026-08-31", "v": 107.622875 }, { "d": "2026-09-01", "v": 106.579745 }, { "d": "2026-09-02", "v": 107.261791 }, { "d": "2026-09-03", "v": 108.946847 }, { "d": "2026-09-04", "v": 108.545641 }, { "d": "2026-09-08", "v": 107.181549 }, { "d": "2026-09-09", "v": 106.31896 }, { "d": "2026-09-10", "v": 105.436315 }, { "d": "2026-09-11", "v": 106.158475 }, { "d": "2026-09-14", "v": 106.379138 }, { "d": "2026-09-15", "v": 106.138418 }, { "d": "2026-09-16", "v": 105.917755 }, { "d": "2026-09-17", "v": 106.780343 }, { "d": "2026-09-18", "v": 106.399203 }, { "d": "2026-09-21", "v": 107.141427 }, { "d": "2026-09-22", "v": 107.883652 }, { "d": "2026-09-23", "v": 106.218661 }, { "d": "2026-09-24", "v": 106.218661 }, { "d": "2026-09-25", "v": 106.479445 }, { "d": "2026-09-28", "v": 105.837512 }, { "d": "2026-09-29", "v": 105.777334 }, { "d": "2026-09-30", "v": 105.015045 }, { "d": "2026-10-01", "v": 104.894689 }, { "d": "2026-10-02", "v": 105.877634 }, { "d": "2026-10-05", "v": 105.977941 }, { "d": "2026-10-06", "v": 106.399203 }, { "d": "2026-10-07", "v": 104.694083 }, { "d": "2026-10-08", "v": 104.974932 }, { "d": "2026-10-09", "v": 106.479445 }, { "d": "2026-10-13", "v": 107.843531 }, { "d": "2026-10-14", "v": 106.920764 }, { "d": "2026-10-15", "v": 108.50552 }, { "d": "2026-10-16", "v": 108.665998 }, { "d": "2026-10-19", "v": 107.883652 }, { "d": "2026-10-20", "v": 108.585763 }, { "d": "2026-10-21", "v": 109.287866 }, { "d": "2026-10-22", "v": 108.665998 }, { "d": "2026-10-23", "v": 108.124379 }, { "d": "2026-10-26", "v": 108.585763 }, { "d": "2026-10-27", "v": 108.986968 }, { "d": "2026-10-28", "v": 109.30793 }, { "d": "2026-10-29", "v": 109.40823 }, { "d": "2026-10-30", "v": 107.883652 }, { "d": "2026-11-02", "v": 108.465399 }, { "d": "2026-11-03", "v": 107.261791 }, { "d": "2026-11-04", "v": 109.869613 }, { "d": "2026-11-05", "v": 107.502511 }, { "d": "2026-11-06", "v": 107.983959 }, { "d": "2026-11-09", "v": 109.669007 }, { "d": "2026-11-10", "v": 109.027082 }, { "d": "2026-11-11", "v": 109.969912 }, { "d": "2026-11-12", "v": 109.428287 } ], "fund": [], "plan_markers": [ { "d": "2026-09-28", "side": "LONG", "day": "/day/2026-09-28" }, { "d": "2026-09-29", "side": "LONG", "day": "/day/2026-09-29" }, { "d": "2026-09-30", "side": "LONG", "day": "/day/2026-09-30" }, { "d": "2026-10-02", "side": "LONG", "day": "/day/2026-10-02" }, { "d": "2026-10-05", "side": "LONG", "day": "/day/2026-10-05" }, { "d": "2026-10-06", "side": "LONG", "day": "/day/2026-10-06" }, { "d": "2026-10-07", "side": "LONG", "day": "/day/2026-10-07" }, { "d": "2026-10-16", "side": "SHORT", "day": "/day/2026-10-16" } ], "event_marks": [] }, "1Y": { "points": [ { "d": "2025-11-11", "price": 24.1, "vol": 205200.0 }, { "d": "2025-11-12", "price": 24.139999, "vol": 68100.0 }, { "d": "2025-11-13", "price": 22.440001, "vol": 70000.0 }, { "d": "2025-11-14", "price": 22.049999, "vol": 44500.0 }, { "d": "2025-11-17", "price": 22.139999, "vol": 67200.0 }, { "d": "2025-11-18", "price": 21.82, "vol": 31600.0 }, { "d": "2025-11-19", "price": 21.879999, "vol": 24900.0 }, { "d": "2025-11-20", "price": 21.549999, "vol": 25500.0 }, { "d": "2025-11-21", "price": 21.51, "vol": 61000.0 }, { "d": "2025-11-24", "price": 21.25, "vol": 31500.0 }, { "d": "2025-11-25", "price": 21.440001, "vol": 29700.0 }, { "d": "2025-11-26", "price": 21.93, "vol": 42000.0 }, { "d": "2025-11-27", "price": 21.969999, "vol": 6000.0 }, { "d": "2025-11-28", "price": 22.120001, "vol": 7700.0 }, { "d": "2025-12-01", "price": 22.219999, "vol": 31300.0 }, { "d": "2025-12-02", "price": 21.969999, "vol": 45300.0 }, { "d": "2025-12-03", "price": 22.309999, "vol": 31200.0 }, { "d": "2025-12-04", "price": 21.540001, "vol": 98800.0 }, { "d": "2025-12-05", "price": 21.969999, "vol": 81400.0 }, { "d": "2025-12-08", "price": 21.77, "vol": 152200.0 }, { "d": "2025-12-09", "price": 21.93, "vol": 75800.0 }, { "d": "2025-12-10", "price": 21.870001, "vol": 12000.0 }, { "d": "2025-12-11", "price": 21.629999, "vol": 16800.0 }, { "d": "2025-12-12", "price": 21.620001, "vol": 31300.0 }, { "d": "2025-12-15", "price": 21.620001, "vol": 27500.0 }, { "d": "2025-12-16", "price": 21.52, "vol": 20700.0 }, { "d": "2025-12-17", "price": 21.35, "vol": 7400.0 }, { "d": "2025-12-18", "price": 21.459999, "vol": 17600.0 }, { "d": "2025-12-19", "price": 21.110001, "vol": 54300.0 }, { "d": "2025-12-22", "price": 21.200001, "vol": 18100.0 }, { "d": "2025-12-23", "price": 21.0, "vol": 54500.0 }, { "d": "2025-12-24", "price": 21.139999, "vol": 40100.0 }, { "d": "2025-12-29", "price": 21.08, "vol": 21200.0 }, { "d": "2025-12-30", "price": 21.540001, "vol": 45400.0 }, { "d": "2025-12-31", "price": 21.450001, "vol": 12500.0 }, { "d": "2026-01-02", "price": 21.59, "vol": 16300.0 }, { "d": "2026-01-05", "price": 21.299999, "vol": 16700.0 }, { "d": "2026-01-06", "price": 21.25, "vol": 17000.0 }, { "d": "2026-01-07", "price": 21.549999, "vol": 17900.0 }, { "d": "2026-01-08", "price": 21.6, "vol": 51500.0 }, { "d": "2026-01-09", "price": 21.559999, "vol": 17700.0 }, { "d": "2026-01-12", "price": 21.700001, "vol": 31300.0 }, { "d": "2026-01-13", "price": 21.5, "vol": 7300.0 }, { "d": "2026-01-14", "price": 21.42, "vol": 23400.0 }, { "d": "2026-01-15", "price": 21.41, "vol": 17000.0 }, { "d": "2026-01-16", "price": 21.959999, "vol": 23800.0 }, { "d": "2026-01-19", "price": 21.959999, "vol": 8200.0 }, { "d": "2026-01-20", "price": 21.91, "vol": 17100.0 }, { "d": "2026-01-21", "price": 21.9, "vol": 14600.0 }, { "d": "2026-01-22", "price": 22.209999, "vol": 20100.0 }, { "d": "2026-01-23", "price": 22.610001, "vol": 68300.0 }, { "d": "2026-01-26", "price": 22.15, "vol": 30600.0 }, { "d": "2026-01-27", "price": 22.200001, "vol": 17300.0 }, { "d": "2026-01-28", "price": 21.639999, "vol": 40100.0 }, { "d": "2026-01-29", "price": 21.549999, "vol": 46100.0 }, { "d": "2026-01-30", "price": 21.25, "vol": 60600.0 }, { "d": "2026-02-02", "price": 21.440001, "vol": 36600.0 }, { "d": "2026-02-03", "price": 21.690001, "vol": 23000.0 }, { "d": "2026-02-04", "price": 21.76, "vol": 114700.0 }, { "d": "2026-02-05", "price": 21.440001, "vol": 20900.0 }, { "d": "2026-02-06", "price": 21.379999, "vol": 54800.0 }, { "d": "2026-02-09", "price": 21.190001, "vol": 31600.0 }, { "d": "2026-02-10", "price": 21.25, "vol": 18100.0 }, { "d": "2026-02-11", "price": 21.08, "vol": 23900.0 }, { "d": "2026-02-12", "price": 21.049999, "vol": 41800.0 }, { "d": "2026-02-13", "price": 21.5, "vol": 96100.0 }, { "d": "2026-02-17", "price": 22.610001, "vol": 76800.0 }, { "d": "2026-02-18", "price": 22.01, "vol": 72700.0 }, { "d": "2026-02-19", "price": 23.66, "vol": 169200.0 }, { "d": "2026-02-20", "price": 24.15, "vol": 97800.0 }, { "d": "2026-02-23", "price": 24.76, "vol": 104300.0 }, { "d": "2026-02-24", "price": 24.639999, "vol": 52900.0 }, { "d": "2026-02-25", "price": 24.870001, "vol": 106600.0 }, { "d": "2026-02-26", "price": 25.139999, "vol": 67700.0 }, { "d": "2026-02-27", "price": 24.74, "vol": 38000.0 }, { "d": "2026-03-02", "price": 23.77, "vol": 67500.0 }, { "d": "2026-03-03", "price": 24.1, "vol": 48000.0 }, { "d": "2026-03-04", "price": 23.809999, "vol": 32300.0 }, { "d": "2026-03-05", "price": 23.780001, "vol": 21200.0 }, { "d": "2026-03-06", "price": 23.040001, "vol": 56300.0 }, { "d": "2026-03-09", "price": 22.620001, "vol": 89500.0 }, { "d": "2026-03-10", "price": 22.610001, "vol": 26600.0 }, { "d": "2026-03-11", "price": 22.870001, "vol": 39500.0 }, { "d": "2026-03-12", "price": 22.82, "vol": 41100.0 }, { "d": "2026-03-13", "price": 22.379999, "vol": 44300.0 }, { "d": "2026-03-16", "price": 22.549999, "vol": 51200.0 }, { "d": "2026-03-17", "price": 22.65, "vol": 24100.0 }, { "d": "2026-03-18", "price": 22.59, "vol": 24500.0 }, { "d": "2026-03-19", "price": 22.25, "vol": 85100.0 }, { "d": "2026-03-20", "price": 22.23, "vol": 76000.0 }, { "d": "2026-03-23", "price": 22.34, "vol": 71400.0 }, { "d": "2026-03-24", "price": 22.540001, "vol": 25000.0 }, { "d": "2026-03-25", "price": 22.67, "vol": 34100.0 }, { "d": "2026-03-26", "price": 22.620001, "vol": 28600.0 }, { "d": "2026-03-27", "price": 22.17, "vol": 17700.0 }, { "d": "2026-03-30", "price": 21.950001, "vol": 24400.0 }, { "d": "2026-03-31", "price": 22.43, "vol": 34800.0 }, { "d": "2026-04-01", "price": 22.559999, "vol": 40600.0 }, { "d": "2026-04-02", "price": 22.49, "vol": 25000.0 }, { "d": "2026-04-06", "price": 23.08, "vol": 33000.0 }, { "d": "2026-04-07", "price": 23.190001, "vol": 56300.0 }, { "d": "2026-04-08", "price": 23.24, "vol": 42500.0 }, { "d": "2026-04-09", "price": 23.379999, "vol": 27500.0 }, { "d": "2026-04-10", "price": 23.200001, "vol": 21000.0 }, { "d": "2026-04-13", "price": 23.389999, "vol": 31800.0 }, { "d": "2026-04-14", "price": 23.5, "vol": 28800.0 }, { "d": "2026-04-15", "price": 23.58, "vol": 25100.0 }, { "d": "2026-04-16", "price": 23.49, "vol": 25900.0 }, { "d": "2026-04-17", "price": 23.35, "vol": 29500.0 }, { "d": "2026-04-20", "price": 22.950001, "vol": 19500.0 }, { "d": "2026-04-21", "price": 23.01, "vol": 14100.0 }, { "d": "2026-04-22", "price": 22.959999, "vol": 31300.0 }, { "d": "2026-04-23", "price": 23.059999, "vol": 35300.0 }, { "d": "2026-04-24", "price": 23.209999, "vol": 26000.0 }, { "d": "2026-04-27", "price": 23.370001, "vol": 25600.0 }, { "d": "2026-04-28", "price": 22.98, "vol": 36800.0 }, { "d": "2026-04-29", "price": 23.15, "vol": 31000.0 }, { "d": "2026-04-30", "price": 23.35, "vol": 20800.0 }, { "d": "2026-05-01", "price": 23.879999, "vol": 33300.0 }, { "d": "2026-05-04", "price": 23.540001, "vol": 30400.0 }, { "d": "2026-05-05", "price": 23.75, "vol": 33800.0 }, { "d": "2026-05-06", "price": 24.120001, "vol": 44000.0 }, { "d": "2026-05-07", "price": 24.08, "vol": 38300.0 }, { "d": "2026-05-08", "price": 23.190001, "vol": 58400.0 }, { "d": "2026-05-11", "price": 24.42, "vol": 72700.0 }, { "d": "2026-05-12", "price": 24.08, "vol": 37100.0 }, { "d": "2026-05-13", "price": 23.809999, "vol": 32900.0 }, { "d": "2026-05-14", "price": 23.76, "vol": 20100.0 }, { "d": "2026-05-15", "price": 23.76, "vol": 51000.0 }, { "d": "2026-05-19", "price": 23.6, "vol": 34300.0 }, { "d": "2026-05-20", "price": 23.76, "vol": 28300.0 }, { "d": "2026-05-21", "price": 24.139999, "vol": 20200.0 }, { "d": "2026-05-22", "price": 24.02, "vol": 18300.0 }, { "d": "2026-05-25", "price": 24.6, "vol": 28300.0 }, { "d": "2026-05-26", "price": 24.48, "vol": 69600.0 }, { "d": "2026-05-27", "price": 24.92, "vol": 44500.0 }, { "d": "2026-05-28", "price": 24.889999, "vol": 30700.0 }, { "d": "2026-05-29", "price": 25.049999, "vol": 23600.0 }, { "d": "2026-06-01", "price": 24.85, "vol": 16500.0 }, { "d": "2026-06-02", "price": 24.309999, "vol": 25900.0 }, { "d": "2026-06-03", "price": 24.219999, "vol": 19000.0 }, { "d": "2026-06-04", "price": 24.09, "vol": 25500.0 }, { "d": "2026-06-05", "price": 23.889999, "vol": 19800.0 }, { "d": "2026-06-08", "price": 24.5, "vol": 25900.0 }, { "d": "2026-06-09", "price": 24.5, "vol": 30100.0 }, { "d": "2026-06-10", "price": 24.5, "vol": 37600.0 }, { "d": "2026-06-11", "price": 24.360001, "vol": 45200.0 }, { "d": "2026-06-12", "price": 24.360001, "vol": 9800.0 }, { "d": "2026-06-15", "price": 24.68, "vol": 20900.0 }, { "d": "2026-06-16", "price": 24.690001, "vol": 26900.0 }, { "d": "2026-06-17", "price": 24.68, "vol": 11700.0 }, { "d": "2026-06-18", "price": 24.780001, "vol": 34200.0 }, { "d": "2026-06-19", "price": 24.85, "vol": 29500.0 }, { "d": "2026-06-22", "price": 25.01, "vol": 20500.0 }, { "d": "2026-06-23", "price": 24.83, "vol": 30100.0 }, { "d": "2026-06-24", "price": 24.82, "vol": 48000.0 }, { "d": "2026-06-25", "price": 24.75, "vol": 16600.0 }, { "d": "2026-06-26", "price": 24.559999, "vol": 15500.0 }, { "d": "2026-06-29", "price": 24.620001, "vol": 27500.0 }, { "d": "2026-06-30", "price": 24.389999, "vol": 15100.0 }, { "d": "2026-07-02", "price": 24.190001, "vol": 16200.0 }, { "d": "2026-07-03", "price": 24.790001, "vol": 15800.0 }, { "d": "2026-07-06", "price": 24.389999, "vol": 31200.0 }, { "d": "2026-07-07", "price": 24.209999, "vol": 7600.0 }, { "d": "2026-07-08", "price": 24.129999, "vol": 26500.0 }, { "d": "2026-07-09", "price": 24.209999, "vol": 12800.0 }, { "d": "2026-07-10", "price": 24.02, "vol": 22300.0 }, { "d": "2026-07-13", "price": 23.76, "vol": 45700.0 }, { "d": "2026-07-14", "price": 24.0, "vol": 37000.0 }, { "d": "2026-07-15", "price": 24.120001, "vol": 19000.0 }, { "d": "2026-07-16", "price": 24.75, "vol": 40500.0 }, { "d": "2026-07-17", "price": 24.309999, "vol": 22100.0 }, { "d": "2026-07-20", "price": 24.25, "vol": 16900.0 }, { "d": "2026-07-21", "price": 24.34, "vol": 18000.0 }, { "d": "2026-07-22", "price": 24.35, "vol": 11400.0 }, { "d": "2026-07-23", "price": 23.959999, "vol": 18700.0 }, { "d": "2026-07-24", "price": 24.24, "vol": 22200.0 }, { "d": "2026-07-27", "price": 24.76, "vol": 33300.0 }, { "d": "2026-07-28", "price": 25.450001, "vol": 88900.0 }, { "d": "2026-07-29", "price": 25.129999, "vol": 47900.0 }, { "d": "2026-07-30", "price": 24.780001, "vol": 20900.0 }, { "d": "2026-07-31", "price": 24.6, "vol": 20900.0 }, { "d": "2026-08-04", "price": 24.73, "vol": 30100.0 }, { "d": "2026-08-05", "price": 27.0, "vol": 202000.0 }, { "d": "2026-08-06", "price": 28.049999, "vol": 170400.0 }, { "d": "2026-08-07", "price": 28.65, "vol": 141300.0 }, { "d": "2026-08-10", "price": 29.1, "vol": 128300.0 }, { "d": "2026-08-11", "price": 29.77, "vol": 150800.0 }, { "d": "2026-08-12", "price": 29.950001, "vol": 128100.0 }, { "d": "2026-08-13", "price": 30.129999, "vol": 115600.0 }, { "d": "2026-08-14", "price": 30.200001, "vol": 121600.0 }, { "d": "2026-08-17", "price": 30.4, "vol": 78000.0 }, { "d": "2026-08-18", "price": 29.92, "vol": 54900.0 }, { "d": "2026-08-19", "price": 29.540001, "vol": 68700.0 }, { "d": "2026-08-20", "price": 28.75, "vol": 80600.0 }, { "d": "2026-08-21", "price": 29.25, "vol": 53900.0 }, { "d": "2026-08-24", "price": 29.129999, "vol": 62900.0 }, { "d": "2026-08-25", "price": 28.860001, "vol": 74300.0 }, { "d": "2026-08-26", "price": 28.530001, "vol": 26800.0 }, { "d": "2026-08-27", "price": 28.780001, "vol": 35900.0 }, { "d": "2026-08-28", "price": 28.299999, "vol": 49300.0 }, { "d": "2026-08-31", "price": 27.969999, "vol": 58600.0 }, { "d": "2026-09-01", "price": 27.73, "vol": 45800.0 }, { "d": "2026-09-02", "price": 27.790001, "vol": 36600.0 }, { "d": "2026-09-03", "price": 28.030001, "vol": 26000.0 }, { "d": "2026-09-04", "price": 27.98, "vol": 27500.0 }, { "d": "2026-09-08", "price": 27.889999, "vol": 32100.0 }, { "d": "2026-09-09", "price": 27.98, "vol": 43000.0 }, { "d": "2026-09-10", "price": 27.5, "vol": 29500.0 }, { "d": "2026-09-11", "price": 28.07, "vol": 34400.0 }, { "d": "2026-09-14", "price": 27.91, "vol": 32500.0 }, { "d": "2026-09-15", "price": 27.73, "vol": 31300.0 }, { "d": "2026-09-16", "price": 28.299999, "vol": 37600.0 }, { "d": "2026-09-17", "price": 28.309999, "vol": 20800.0 }, { "d": "2026-09-18", "price": 28.32, "vol": 33900.0 }, { "d": "2026-09-21", "price": 29.190001, "vol": 55200.0 }, { "d": "2026-09-22", "price": 29.9, "vol": 40800.0 }, { "d": "2026-09-23", "price": 29.889999, "vol": 100700.0 }, { "d": "2026-09-24", "price": 30.5, "vol": 91500.0 }, { "d": "2026-09-25", "price": 30.99, "vol": 111600.0 }, { "d": "2026-09-28", "price": 30.290001, "vol": 36500.0 }, { "d": "2026-09-29", "price": 30.549999, "vol": 53100.0 }, { "d": "2026-09-30", "price": 30.610001, "vol": 40900.0 }, { "d": "2026-10-01", "price": 29.84, "vol": 53500.0 }, { "d": "2026-10-02", "price": 29.040001, "vol": 41300.0 }, { "d": "2026-10-05", "price": 29.530001, "vol": 52500.0 }, { "d": "2026-10-06", "price": 29.84, "vol": 35900.0 }, { "d": "2026-10-07", "price": 29.299999, "vol": 30300.0 }, { "d": "2026-10-08", "price": 29.059999, "vol": 36600.0 }, { "d": "2026-10-09", "price": 28.66, "vol": 72800.0 }, { "d": "2026-10-13", "price": 29.23, "vol": 46100.0 }, { "d": "2026-10-14", "price": 29.66, "vol": 92200.0 }, { "d": "2026-10-15", "price": 30.02, "vol": 56100.0 }, { "d": "2026-10-16", "price": 29.969999, "vol": 74100.0 }, { "d": "2026-10-19", "price": 30.190001, "vol": 30500.0 }, { "d": "2026-10-20", "price": 29.469999, "vol": 44800.0 }, { "d": "2026-10-21", "price": 30.129999, "vol": 31900.0 }, { "d": "2026-10-22", "price": 30.200001, "vol": 81300.0 }, { "d": "2026-10-23", "price": 29.74, "vol": 34200.0 }, { "d": "2026-10-26", "price": 30.030001, "vol": 34700.0 }, { "d": "2026-10-27", "price": 30.5, "vol": 56200.0 }, { "d": "2026-10-28", "price": 30.870001, "vol": 64500.0 }, { "d": "2026-10-29", "price": 31.0, "vol": 37400.0 }, { "d": "2026-10-30", "price": 29.84, "vol": 35900.0 }, { "d": "2026-11-02", "price": 30.93, "vol": 62900.0 }, { "d": "2026-11-03", "price": 31.280001, "vol": 43100.0 }, { "d": "2026-11-04", "price": 31.639999, "vol": 190000.0 }, { "d": "2026-11-05", "price": 30.879999, "vol": 34700.0 }, { "d": "2026-11-06", "price": 31.33, "vol": 46900.0 }, { "d": "2026-11-09", "price": 32.93, "vol": 124600.0 }, { "d": "2026-11-10", "price": 35.650002, "vol": 490300.0 }, { "d": "2026-11-11", "price": 36.5, "vol": 487400.0 }, { "d": "2026-11-12", "price": 36.5, "vol": 232681.0 } ], "composite": [ { "d": "2025-11-11", "v": 100.0 }, { "d": "2025-11-12", "v": 101.210394 }, { "d": "2025-11-13", "v": 99.427821 }, { "d": "2025-11-14", "v": 99.713914 }, { "d": "2025-11-17", "v": 98.877645 }, { "d": "2025-11-18", "v": 98.789614 }, { "d": "2025-11-19", "v": 98.745599 }, { "d": "2025-11-20", "v": 97.953344 }, { "d": "2025-11-21", "v": 98.657577 }, { "d": "2025-11-24", "v": 99.845951 }, { "d": "2025-11-25", "v": 100.9243 }, { "d": "2025-11-26", "v": 101.716555 }, { "d": "2025-11-27", "v": 101.804577 }, { "d": "2025-11-28", "v": 102.178701 }, { "d": "2025-12-01", "v": 101.232397 }, { "d": "2025-12-02", "v": 101.232397 }, { "d": "2025-12-03", "v": 101.606513 }, { "d": "2025-12-04", "v": 102.684862 }, { "d": "2025-12-05", "v": 102.156689 }, { "d": "2025-12-08", "v": 101.562506 }, { "d": "2025-12-09", "v": 101.694543 }, { "d": "2025-12-10", "v": 102.486798 }, { "d": "2025-12-11", "v": 102.992959 }, { "d": "2025-12-12", "v": 102.772892 }, { "d": "2025-12-15", "v": 102.662859 }, { "d": "2025-12-16", "v": 101.914619 }, { "d": "2025-12-17", "v": 101.914619 }, { "d": "2025-12-18", "v": 102.706865 }, { "d": "2025-12-19", "v": 103.565147 }, { "d": "2025-12-22", "v": 104.071308 }, { "d": "2025-12-23", "v": 104.269372 }, { "d": "2025-12-24", "v": 104.225357 }, { "d": "2025-12-29", "v": 104.027293 }, { "d": "2025-12-30", "v": 103.917259 }, { "d": "2025-12-31", "v": 103.411098 }, { "d": "2026-01-02", "v": 103.983278 }, { "d": "2026-01-05", "v": 104.9956 }, { "d": "2026-01-06", "v": 105.435742 }, { "d": "2026-01-07", "v": 104.511451 }, { "d": "2026-01-08", "v": 105.457746 }, { "d": "2026-01-09", "v": 106.117964 }, { "d": "2026-01-12", "v": 106.690143 }, { "d": "2026-01-13", "v": 106.756162 }, { "d": "2026-01-14", "v": 106.800177 }, { "d": "2026-01-15", "v": 107.152289 }, { "d": "2026-01-16", "v": 107.042255 }, { "d": "2026-01-19", "v": 107.064267 }, { "d": "2026-01-20", "v": 105.545776 }, { "d": "2026-01-21", "v": 105.9199 }, { "d": "2026-01-22", "v": 106.183982 }, { "d": "2026-01-23", "v": 106.470076 }, { "d": "2026-01-26", "v": 106.404049 }, { "d": "2026-01-27", "v": 106.205985 }, { "d": "2026-01-28", "v": 106.294016 }, { "d": "2026-01-29", "v": 106.205985 }, { "d": "2026-01-30", "v": 103.213035 }, { "d": "2026-02-02", "v": 104.159338 }, { "d": "2026-02-03", "v": 104.33539 }, { "d": "2026-02-04", "v": 104.90757 }, { "d": "2026-02-05", "v": 103.631165 }, { "d": "2026-02-06", "v": 104.863563 }, { "d": "2026-02-09", "v": 106.514091 }, { "d": "2026-02-10", "v": 107.350353 }, { "d": "2026-02-11", "v": 107.064267 }, { "d": "2026-02-12", "v": 105.17166 }, { "d": "2026-02-13", "v": 106.800177 }, { "d": "2026-02-17", "v": 106.470076 }, { "d": "2026-02-18", "v": 108.010571 }, { "d": "2026-02-19", "v": 108.49472 }, { "d": "2026-02-20", "v": 109.088911 }, { "d": "2026-02-23", "v": 108.736799 }, { "d": "2026-02-24", "v": 108.538735 }, { "d": "2026-02-25", "v": 109.220956 }, { "d": "2026-02-26", "v": 110.101233 }, { "d": "2026-02-27", "v": 109.397008 }, { "d": "2026-03-02", "v": 110.16726 }, { "d": "2026-03-03", "v": 108.186623 }, { "d": "2026-03-04", "v": 108.758802 }, { "d": "2026-03-05", "v": 107.944544 }, { "d": "2026-03-06", "v": 106.250001 }, { "d": "2026-03-09", "v": 106.646128 }, { "d": "2026-03-10", "v": 106.844192 }, { "d": "2026-03-11", "v": 106.448064 }, { "d": "2026-03-12", "v": 105.699824 }, { "d": "2026-03-13", "v": 104.973596 }, { "d": "2026-03-16", "v": 106.227997 }, { "d": "2026-03-17", "v": 106.448064 }, { "d": "2026-03-18", "v": 104.621484 }, { "d": "2026-03-19", "v": 103.477117 }, { "d": "2026-03-20", "v": 101.738558 }, { "d": "2026-03-23", "v": 103.543135 }, { "d": "2026-03-24", "v": 103.58715 }, { "d": "2026-03-25", "v": 104.90757 }, { "d": "2026-03-26", "v": 103.543135 }, { "d": "2026-03-27", "v": 103.521132 }, { "d": "2026-03-30", "v": 103.58715 }, { "d": "2026-03-31", "v": 105.963915 }, { "d": "2026-04-01", "v": 106.470076 }, { "d": "2026-04-02", "v": 107.020252 }, { "d": "2026-04-06", "v": 107.262331 }, { "d": "2026-04-07", "v": 107.504401 }, { "d": "2026-04-08", "v": 108.736799 }, { "d": "2026-04-09", "v": 108.186623 }, { "d": "2026-04-10", "v": 108.890847 }, { "d": "2026-04-13", "v": 109.485039 }, { "d": "2026-04-14", "v": 110.145248 }, { "d": "2026-04-15", "v": 110.519372 }, { "d": "2026-04-16", "v": 110.189263 }, { "d": "2026-04-17", "v": 111.113563 }, { "d": "2026-04-20", "v": 111.15757 }, { "d": "2026-04-21", "v": 109.771132 }, { "d": "2026-04-22", "v": 110.013211 }, { "d": "2026-04-23", "v": 110.035215 }, { "d": "2026-04-24", "v": 109.969196 }, { "d": "2026-04-27", "v": 109.617084 }, { "d": "2026-04-28", "v": 109.110923 }, { "d": "2026-04-29", "v": 108.230638 }, { "d": "2026-04-30", "v": 110.453345 }, { "d": "2026-05-01", "v": 110.145248 }, { "d": "2026-05-04", "v": 109.463035 }, { "d": "2026-05-05", "v": 109.15493 }, { "d": "2026-05-06", "v": 110.013211 }, { "d": "2026-05-07", "v": 109.441023 }, { "d": "2026-05-08", "v": 110.233278 }, { "d": "2026-05-11", "v": 110.16726 }, { "d": "2026-05-12", "v": 110.607394 }, { "d": "2026-05-13", "v": 109.705106 }, { "d": "2026-05-14", "v": 110.717436 }, { "d": "2026-05-15", "v": 109.639087 }, { "d": "2026-05-19", "v": 109.903169 }, { "d": "2026-05-20", "v": 111.311627 }, { "d": "2026-05-21", "v": 111.619724 }, { "d": "2026-05-22", "v": 111.751761 }, { "d": "2026-05-25", "v": 112.786095 }, { "d": "2026-05-26", "v": 111.99384 }, { "d": "2026-05-27", "v": 111.443664 }, { "d": "2026-05-28", "v": 111.465676 }, { "d": "2026-05-29", "v": 111.927822 }, { "d": "2026-06-01", "v": 112.147889 }, { "d": "2026-06-02", "v": 113.644368 }, { "d": "2026-06-03", "v": 112.65405 }, { "d": "2026-06-04", "v": 114.106514 }, { "d": "2026-06-05", "v": 111.90581 }, { "d": "2026-06-08", "v": 112.191904 }, { "d": "2026-06-09", "v": 112.1699 }, { "d": "2026-06-10", "v": 111.619724 }, { "d": "2026-06-11", "v": 113.182222 }, { "d": "2026-06-12", "v": 113.886447 }, { "d": "2026-06-15", "v": 114.678702 }, { "d": "2026-06-16", "v": 115.030814 }, { "d": "2026-06-17", "v": 114.32659 }, { "d": "2026-06-18", "v": 113.842432 }, { "d": "2026-06-19", "v": 113.468316 }, { "d": "2026-06-22", "v": 114.084511 }, { "d": "2026-06-23", "v": 114.260563 }, { "d": "2026-06-24", "v": 113.864444 }, { "d": "2026-06-25", "v": 114.238559 }, { "d": "2026-06-26", "v": 114.348593 }, { "d": "2026-06-29", "v": 113.886447 }, { "d": "2026-06-30", "v": 114.018492 }, { "d": "2026-07-02", "v": 114.32659 }, { "d": "2026-07-03", "v": 115.052818 }, { "d": "2026-07-06", "v": 115.052818 }, { "d": "2026-07-07", "v": 115.669021 }, { "d": "2026-07-08", "v": 114.568668 }, { "d": "2026-07-09", "v": 115.360915 }, { "d": "2026-07-10", "v": 115.955106 }, { "d": "2026-07-13", "v": 116.065148 }, { "d": "2026-07-14", "v": 116.175182 }, { "d": "2026-07-15", "v": 116.571309 }, { "d": "2026-07-16", "v": 116.593312 }, { "d": "2026-07-17", "v": 116.263212 }, { "d": "2026-07-20", "v": 115.096833 }, { "d": "2026-07-21", "v": 116.087151 }, { "d": "2026-07-22", "v": 116.263212 }, { "d": "2026-07-23", "v": 115.382927 }, { "d": "2026-07-24", "v": 116.065148 }, { "d": "2026-07-27", "v": 116.967436 }, { "d": "2026-07-28", "v": 117.891728 }, { "d": "2026-07-29", "v": 116.439264 }, { "d": "2026-07-30", "v": 116.945425 }, { "d": "2026-07-31", "v": 116.109155 }, { "d": "2026-08-04", "v": 117.539616 }, { "d": "2026-08-05", "v": 118.705986 }, { "d": "2026-08-06", "v": 118.750002 }, { "d": "2026-08-07", "v": 119.146129 }, { "d": "2026-08-10", "v": 119.432223 }, { "d": "2026-08-11", "v": 119.454226 }, { "d": "2026-08-12", "v": 120.114444 }, { "d": "2026-08-13", "v": 120.774654 }, { "d": "2026-08-14", "v": 120.642609 }, { "d": "2026-08-17", "v": 120.334511 }, { "d": "2026-08-18", "v": 119.454226 }, { "d": "2026-08-19", "v": 119.102114 }, { "d": "2026-08-20", "v": 118.794017 }, { "d": "2026-08-21", "v": 119.630287 }, { "d": "2026-08-24", "v": 119.872365 }, { "d": "2026-08-25", "v": 120.818669 }, { "d": "2026-08-26", "v": 119.74032 }, { "d": "2026-08-27", "v": 119.564268 }, { "d": "2026-08-28", "v": 118.948065 }, { "d": "2026-08-31", "v": 118.067789 }, { "d": "2026-09-01", "v": 116.923421 }, { "d": "2026-09-02", "v": 117.671661 }, { "d": "2026-09-03", "v": 119.520253 }, { "d": "2026-09-04", "v": 119.080111 }, { "d": "2026-09-08", "v": 117.583631 }, { "d": "2026-09-09", "v": 116.637327 }, { "d": "2026-09-10", "v": 115.669021 }, { "d": "2026-09-11", "v": 116.461267 }, { "d": "2026-09-14", "v": 116.703346 }, { "d": "2026-09-15", "v": 116.439264 }, { "d": "2026-09-16", "v": 116.197185 }, { "d": "2026-09-17", "v": 117.143488 }, { "d": "2026-09-18", "v": 116.725358 }, { "d": "2026-09-21", "v": 117.539616 }, { "d": "2026-09-22", "v": 118.353874 }, { "d": "2026-09-23", "v": 116.527294 }, { "d": "2026-09-24", "v": 116.527294 }, { "d": "2026-09-25", "v": 116.813388 }, { "d": "2026-09-28", "v": 116.109155 }, { "d": "2026-09-29", "v": 116.043136 }, { "d": "2026-09-30", "v": 115.206866 }, { "d": "2026-10-01", "v": 115.074829 }, { "d": "2026-10-02", "v": 116.15317 }, { "d": "2026-10-05", "v": 116.263212 }, { "d": "2026-10-06", "v": 116.725358 }, { "d": "2026-10-07", "v": 114.854754 }, { "d": "2026-10-08", "v": 115.16286 }, { "d": "2026-10-09", "v": 116.813388 }, { "d": "2026-10-13", "v": 118.309859 }, { "d": "2026-10-14", "v": 117.297537 }, { "d": "2026-10-15", "v": 119.036095 }, { "d": "2026-10-16", "v": 119.212147 }, { "d": "2026-10-19", "v": 118.353874 }, { "d": "2026-10-20", "v": 119.124126 }, { "d": "2026-10-21", "v": 119.894369 }, { "d": "2026-10-22", "v": 119.212147 }, { "d": "2026-10-23", "v": 118.617965 }, { "d": "2026-10-26", "v": 119.124126 }, { "d": "2026-10-27", "v": 119.564268 }, { "d": "2026-10-28", "v": 119.916381 }, { "d": "2026-10-29", "v": 120.026414 }, { "d": "2026-10-30", "v": 118.353874 }, { "d": "2026-11-02", "v": 118.99208 }, { "d": "2026-11-03", "v": 117.671661 }, { "d": "2026-11-04", "v": 120.532575 }, { "d": "2026-11-05", "v": 117.935743 }, { "d": "2026-11-06", "v": 118.463916 }, { "d": "2026-11-09", "v": 120.3125 }, { "d": "2026-11-10", "v": 119.608275 }, { "d": "2026-11-11", "v": 120.642609 }, { "d": "2026-11-12", "v": 120.048417 } ], "fund": [], "plan_markers": [ { "d": "2026-09-28", "side": "LONG", "day": "/day/2026-09-28" }, { "d": "2026-09-29", "side": "LONG", "day": "/day/2026-09-29" }, { "d": "2026-09-30", "side": "LONG", "day": "/day/2026-09-30" }, { "d": "2026-10-02", "side": "LONG", "day": "/day/2026-10-02" }, { "d": "2026-10-05", "side": "LONG", "day": "/day/2026-10-05" }, { "d": "2026-10-06", "side": "LONG", "day": "/day/2026-10-06" }, { "d": "2026-10-07", "side": "LONG", "day": "/day/2026-10-07" }, { "d": "2026-10-16", "side": "SHORT", "day": "/day/2026-10-16" } ], "event_marks": [] }, "5Y": { "points": [ { "d": "2021-11-12", "price": 30.24, "vol": 112129.0 }, { "d": "2021-11-18", "price": 27.790001, "vol": 58543.0 }, { "d": "2021-11-24", "price": 26.530001, "vol": 25543.0 }, { "d": "2021-11-30", "price": 24.290001, "vol": 133071.0 }, { "d": "2021-12-06", "price": 24.57, "vol": 151486.0 }, { "d": "2021-12-10", "price": 24.709999, "vol": 38471.0 }, { "d": "2021-12-16", "price": 23.030001, "vol": 59000.0 }, { "d": "2021-12-22", "price": 23.450001, "vol": 74471.0 }, { "d": "2021-12-30", "price": 23.450001, "vol": 51257.0 }, { "d": "2022-01-06", "price": 23.940001, "vol": 50957.0 }, { "d": "2022-01-12", "price": 25.48, "vol": 60443.0 }, { "d": "2022-01-18", "price": 25.83, "vol": 43714.0 }, { "d": "2022-01-24", "price": 23.73, "vol": 94871.0 }, { "d": "2022-01-28", "price": 24.360001, "vol": 57643.0 }, { "d": "2022-02-03", "price": 27.09, "vol": 194357.0 }, { "d": "2022-02-09", "price": 29.26, "vol": 250014.0 }, { "d": "2022-02-15", "price": 30.309999, "vol": 116014.0 }, { "d": "2022-02-22", "price": 30.52, "vol": 129543.0 }, { "d": "2022-02-28", "price": 30.52, "vol": 160629.0 }, { "d": "2022-03-04", "price": 29.049999, "vol": 155129.0 }, { "d": "2022-03-10", "price": 27.23, "vol": 92057.0 }, { "d": "2022-03-16", "price": 28.98, "vol": 117643.0 }, { "d": "2022-03-22", "price": 29.68, "vol": 47243.0 }, { "d": "2022-03-28", "price": 29.26, "vol": 27486.0 }, { "d": "2022-04-01", "price": 29.959999, "vol": 65886.0 }, { "d": "2022-04-07", "price": 27.65, "vol": 66071.0 }, { "d": "2022-04-13", "price": 28.280001, "vol": 106843.0 }, { "d": "2022-04-20", "price": 28.77, "vol": 55800.0 }, { "d": "2022-04-26", "price": 27.51, "vol": 75043.0 }, { "d": "2022-05-02", "price": 26.809999, "vol": 54729.0 }, { "d": "2022-05-06", "price": 25.9, "vol": 151729.0 }, { "d": "2022-05-12", "price": 24.709999, "vol": 63429.0 }, { "d": "2022-05-18", "price": 26.18, "vol": 37671.0 }, { "d": "2022-05-25", "price": 27.02, "vol": 19814.0 }, { "d": "2022-05-31", "price": 28.280001, "vol": 66857.0 }, { "d": "2022-06-06", "price": 27.51, "vol": 25729.0 }, { "d": "2022-06-10", "price": 26.040001, "vol": 47629.0 }, { "d": "2022-06-16", "price": 22.75, "vol": 85386.0 }, { "d": "2022-06-22", "price": 23.17, "vol": 24686.0 }, { "d": "2022-06-28", "price": 23.52, "vol": 31743.0 }, { "d": "2022-07-05", "price": 22.469999, "vol": 73629.0 }, { "d": "2022-07-11", "price": 22.190001, "vol": 46986.0 }, { "d": "2022-07-15", "price": 21.42, "vol": 43457.0 }, { "d": "2022-07-21", "price": 22.120001, "vol": 33914.0 }, { "d": "2022-07-27", "price": 21.77, "vol": 23414.0 }, { "d": "2022-08-03", "price": 22.26, "vol": 61943.0 }, { "d": "2022-08-09", "price": 20.719999, "vol": 94029.0 }, { "d": "2022-08-15", "price": 22.049999, "vol": 53543.0 }, { "d": "2022-08-19", "price": 21.0, "vol": 64029.0 }, { "d": "2022-08-25", "price": 20.860001, "vol": 33143.0 }, { "d": "2022-08-31", "price": 19.67, "vol": 70214.0 }, { "d": "2022-09-07", "price": 19.530001, "vol": 24871.0 }, { "d": "2022-09-13", "price": 20.65, "vol": 52457.0 }, { "d": "2022-09-19", "price": 20.16, "vol": 43557.0 }, { "d": "2022-09-23", "price": 18.41, "vol": 89971.0 }, { "d": "2022-09-29", "price": 16.379999, "vol": 135071.0 }, { "d": "2022-10-05", "price": 16.73, "vol": 42100.0 }, { "d": "2022-10-12", "price": 16.24, "vol": 39414.0 }, { "d": "2022-10-18", "price": 16.73, "vol": 37529.0 }, { "d": "2022-10-24", "price": 16.799999, "vol": 33957.0 }, { "d": "2022-10-28", "price": 18.34, "vol": 62857.0 }, { "d": "2022-11-03", "price": 17.709999, "vol": 69071.0 }, { "d": "2022-11-09", "price": 19.18, "vol": 69400.0 }, { "d": "2022-11-15", "price": 21.49, "vol": 94100.0 }, { "d": "2022-11-21", "price": 21.139999, "vol": 37314.0 }, { "d": "2022-11-25", "price": 22.4, "vol": 59643.0 }, { "d": "2022-12-01", "price": 22.540001, "vol": 45329.0 }, { "d": "2022-12-07", "price": 22.75, "vol": 88329.0 }, { "d": "2022-12-13", "price": 22.75, "vol": 40686.0 }, { "d": "2022-12-19", "price": 22.469999, "vol": 63114.0 }, { "d": "2022-12-23", "price": 22.540001, "vol": 46714.0 }, { "d": "2023-01-03", "price": 23.24, "vol": 55557.0 }, { "d": "2023-01-09", "price": 25.690001, "vol": 85129.0 }, { "d": "2023-01-13", "price": 27.440001, "vol": 177343.0 }, { "d": "2023-01-19", "price": 26.67, "vol": 147086.0 }, { "d": "2023-01-25", "price": 25.690001, "vol": 132500.0 }, { "d": "2023-01-31", "price": 25.200001, "vol": 96257.0 }, { "d": "2023-02-06", "price": 25.83, "vol": 29814.0 }, { "d": "2023-02-10", "price": 24.57, "vol": 67871.0 }, { "d": "2023-02-16", "price": 24.85, "vol": 200729.0 }, { "d": "2023-02-23", "price": 22.540001, "vol": 78629.0 }, { "d": "2023-03-01", "price": 22.4, "vol": 71671.0 }, { "d": "2023-03-07", "price": 23.66, "vol": 144214.0 }, { "d": "2023-03-13", "price": 22.33, "vol": 78771.0 }, { "d": "2023-03-17", "price": 21.35, "vol": 84986.0 }, { "d": "2023-03-23", "price": 21.49, "vol": 59814.0 }, { "d": "2023-03-29", "price": 21.42, "vol": 32814.0 }, { "d": "2023-04-04", "price": 22.190001, "vol": 38443.0 }, { "d": "2023-04-11", "price": 22.26, "vol": 34700.0 }, { "d": "2023-04-17", "price": 21.280001, "vol": 33271.0 }, { "d": "2023-04-21", "price": 21.559999, "vol": 44243.0 }, { "d": "2023-04-27", "price": 20.790001, "vol": 22843.0 }, { "d": "2023-05-03", "price": 20.719999, "vol": 29357.0 }, { "d": "2023-05-09", "price": 21.35, "vol": 141986.0 }, { "d": "2023-05-15", "price": 20.860001, "vol": 36900.0 }, { "d": "2023-05-19", "price": 21.77, "vol": 29943.0 }, { "d": "2023-05-26", "price": 21.209999, "vol": 11843.0 }, { "d": "2023-06-01", "price": 20.65, "vol": 20029.0 }, { "d": "2023-06-07", "price": 21.07, "vol": 24700.0 }, { "d": "2023-06-13", "price": 21.0, "vol": 12786.0 }, { "d": "2023-06-19", "price": 20.719999, "vol": 12086.0 }, { "d": "2023-06-23", "price": 19.74, "vol": 46486.0 }, { "d": "2023-06-29", "price": 20.790001, "vol": 18271.0 }, { "d": "2023-07-06", "price": 21.91, "vol": 38643.0 }, { "d": "2023-07-12", "price": 21.98, "vol": 32271.0 }, { "d": "2023-07-18", "price": 22.4, "vol": 35257.0 }, { "d": "2023-07-24", "price": 23.1, "vol": 42343.0 }, { "d": "2023-07-28", "price": 22.4, "vol": 13986.0 }, { "d": "2023-08-03", "price": 21.49, "vol": 48829.0 }, { "d": "2023-08-10", "price": 19.879999, "vol": 45729.0 }, { "d": "2023-08-16", "price": 19.6, "vol": 47357.0 }, { "d": "2023-08-22", "price": 18.76, "vol": 23800.0 }, { "d": "2023-08-28", "price": 18.83, "vol": 12614.0 }, { "d": "2023-09-01", "price": 18.549999, "vol": 154329.0 }, { "d": "2023-09-08", "price": 17.92, "vol": 60429.0 }, { "d": "2023-09-14", "price": 16.940001, "vol": 42043.0 }, { "d": "2023-09-20", "price": 16.73, "vol": 64329.0 }, { "d": "2023-09-26", "price": 16.030001, "vol": 44357.0 }, { "d": "2023-10-02", "price": 16.17, "vol": 59771.0 }, { "d": "2023-10-06", "price": 16.450001, "vol": 44386.0 }, { "d": "2023-10-13", "price": 15.75, "vol": 22929.0 }, { "d": "2023-10-19", "price": 15.54, "vol": 39486.0 }, { "d": "2023-10-25", "price": 14.56, "vol": 11900.0 }, { "d": "2023-10-31", "price": 14.56, "vol": 22857.0 }, { "d": "2023-11-06", "price": 15.96, "vol": 45429.0 }, { "d": "2023-11-10", "price": 15.68, "vol": 50729.0 }, { "d": "2023-11-16", "price": 16.309999, "vol": 61614.0 }, { "d": "2023-11-22", "price": 15.89, "vol": 14514.0 }, { "d": "2023-11-28", "price": 15.89, "vol": 23643.0 }, { "d": "2023-12-04", "price": 15.4, "vol": 27686.0 }, { "d": "2023-12-08", "price": 15.54, "vol": 72743.0 }, { "d": "2023-12-14", "price": 17.219999, "vol": 125171.0 }, { "d": "2023-12-20", "price": 17.92, "vol": 38129.0 }, { "d": "2023-12-28", "price": 17.99, "vol": 48114.0 }, { "d": "2024-01-04", "price": 17.290001, "vol": 36929.0 }, { "d": "2024-01-10", "price": 18.83, "vol": 70786.0 }, { "d": "2024-01-16", "price": 17.290001, "vol": 39386.0 }, { "d": "2024-01-22", "price": 17.15, "vol": 18257.0 }, { "d": "2024-01-26", "price": 17.92, "vol": 20457.0 }, { "d": "2024-02-01", "price": 17.219999, "vol": 22443.0 }, { "d": "2024-02-07", "price": 17.219999, "vol": 10429.0 }, { "d": "2024-02-13", "price": 16.52, "vol": 61214.0 }, { "d": "2024-02-20", "price": 16.52, "vol": 39800.0 }, { "d": "2024-02-26", "price": 15.05, "vol": 160557.0 }, { "d": "2024-03-01", "price": 14.49, "vol": 38543.0 }, { "d": "2024-03-07", "price": 14.21, "vol": 90757.0 }, { "d": "2024-03-13", "price": 14.7, "vol": 117257.0 }, { "d": "2024-03-19", "price": 14.42, "vol": 36157.0 }, { "d": "2024-03-25", "price": 14.21, "vol": 26357.0 }, { "d": "2024-04-01", "price": 14.21, "vol": 26914.0 }, { "d": "2024-04-05", "price": 14.14, "vol": 44771.0 }, { "d": "2024-04-11", "price": 15.12, "vol": 44914.0 }, { "d": "2024-04-17", "price": 14.14, "vol": 73900.0 }, { "d": "2024-04-23", "price": 14.49, "vol": 38786.0 }, { "d": "2024-04-29", "price": 15.12, "vol": 25457.0 }, { "d": "2024-05-03", "price": 15.33, "vol": 36329.0 }, { "d": "2024-05-09", "price": 16.030001, "vol": 24829.0 }, { "d": "2024-05-15", "price": 15.47, "vol": 63386.0 }, { "d": "2024-05-22", "price": 15.4, "vol": 25829.0 }, { "d": "2024-05-28", "price": 15.4, "vol": 14614.0 }, { "d": "2024-06-03", "price": 15.68, "vol": 12657.0 }, { "d": "2024-06-07", "price": 16.52, "vol": 22500.0 }, { "d": "2024-06-13", "price": 15.4, "vol": 19886.0 }, { "d": "2024-06-19", "price": 15.4, "vol": 13114.0 }, { "d": "2024-06-25", "price": 15.75, "vol": 38443.0 }, { "d": "2024-07-02", "price": 17.08, "vol": 47129.0 }, { "d": "2024-07-08", "price": 17.08, "vol": 16771.0 }, { "d": "2024-07-12", "price": 18.620001, "vol": 62900.0 }, { "d": "2024-07-18", "price": 19.040001, "vol": 41643.0 }, { "d": "2024-07-24", "price": 19.25, "vol": 54900.0 }, { "d": "2024-07-30", "price": 19.18, "vol": 616514.0 }, { "d": "2024-08-06", "price": 17.57, "vol": 87171.0 }, { "d": "2024-08-12", "price": 17.639999, "vol": 38329.0 }, { "d": "2024-08-16", "price": 17.92, "vol": 27914.0 }, { "d": "2024-08-22", "price": 17.709999, "vol": 10800.0 }, { "d": "2024-08-28", "price": 18.129999, "vol": 28957.0 }, { "d": "2024-09-04", "price": 18.549999, "vol": 17043.0 }, { "d": "2024-09-10", "price": 18.969999, "vol": 78900.0 }, { "d": "2024-09-16", "price": 19.040001, "vol": 25686.0 }, { "d": "2024-09-20", "price": 19.110001, "vol": 61129.0 }, { "d": "2024-09-26", "price": 19.18, "vol": 50171.0 }, { "d": "2024-10-02", "price": 20.02, "vol": 21900.0 }, { "d": "2024-10-08", "price": 20.370001, "vol": 25043.0 }, { "d": "2024-10-15", "price": 20.16, "vol": 20543.0 }, { "d": "2024-10-21", "price": 20.719999, "vol": 20357.0 }, { "d": "2024-10-25", "price": 21.139999, "vol": 21471.0 }, { "d": "2024-10-31", "price": 21.07, "vol": 35700.0 }, { "d": "2024-11-06", "price": 22.26, "vol": 81300.0 }, { "d": "2024-11-12", "price": 22.190001, "vol": 33214.0 }, { "d": "2024-11-18", "price": 22.190001, "vol": 66357.0 }, { "d": "2024-11-22", "price": 22.75, "vol": 37700.0 }, { "d": "2024-11-28", "price": 23.309999, "vol": 22714.0 }, { "d": "2024-12-04", "price": 23.450001, "vol": 31771.0 }, { "d": "2024-12-10", "price": 23.24, "vol": 65143.0 }, { "d": "2024-12-16", "price": 21.559999, "vol": 49986.0 }, { "d": "2024-12-20", "price": 20.58, "vol": 71086.0 }, { "d": "2024-12-30", "price": 21.07, "vol": 51400.0 }, { "d": "2025-01-06", "price": 21.280001, "vol": 61000.0 }, { "d": "2025-01-10", "price": 20.51, "vol": 55143.0 }, { "d": "2025-01-16", "price": 19.67, "vol": 55171.0 }, { "d": "2025-01-22", "price": 19.25, "vol": 46400.0 }, { "d": "2025-01-28", "price": 19.809999, "vol": 39486.0 }, { "d": "2025-02-03", "price": 19.459999, "vol": 69000.0 }, { "d": "2025-02-07", "price": 20.23, "vol": 40600.0 }, { "d": "2025-02-13", "price": 19.469999, "vol": 50300.0 }, { "d": "2025-02-20", "price": 19.26, "vol": 50500.0 }, { "d": "2025-02-26", "price": 20.0, "vol": 85100.0 }, { "d": "2025-03-04", "price": 20.77, "vol": 103700.0 }, { "d": "2025-03-10", "price": 20.52, "vol": 50000.0 }, { "d": "2025-03-14", "price": 20.65, "vol": 46300.0 }, { "d": "2025-03-20", "price": 21.0, "vol": 66900.0 }, { "d": "2025-03-26", "price": 20.49, "vol": 54100.0 }, { "d": "2025-04-01", "price": 19.0, "vol": 46100.0 }, { "d": "2025-04-07", "price": 18.280001, "vol": 77900.0 }, { "d": "2025-04-11", "price": 18.459999, "vol": 17800.0 }, { "d": "2025-04-17", "price": 18.6, "vol": 23900.0 }, { "d": "2025-04-24", "price": 18.940001, "vol": 27600.0 }, { "d": "2025-04-30", "price": 18.629999, "vol": 21100.0 }, { "d": "2025-05-06", "price": 19.110001, "vol": 22100.0 }, { "d": "2025-05-12", "price": 20.200001, "vol": 50200.0 }, { "d": "2025-05-16", "price": 19.99, "vol": 50200.0 }, { "d": "2025-05-23", "price": 20.110001, "vol": 23100.0 }, { "d": "2025-05-29", "price": 20.9, "vol": 51100.0 }, { "d": "2025-06-04", "price": 20.84, "vol": 19400.0 }, { "d": "2025-06-10", "price": 21.01, "vol": 21300.0 }, { "d": "2025-06-16", "price": 21.08, "vol": 46200.0 }, { "d": "2025-06-20", "price": 20.48, "vol": 15900.0 }, { "d": "2025-06-26", "price": 21.75, "vol": 105500.0 }, { "d": "2025-07-03", "price": 22.25, "vol": 22200.0 }, { "d": "2025-07-09", "price": 22.4, "vol": 26900.0 }, { "d": "2025-07-15", "price": 22.58, "vol": 58500.0 }, { "d": "2025-07-21", "price": 22.879999, "vol": 33000.0 }, { "d": "2025-07-25", "price": 22.559999, "vol": 22700.0 }, { "d": "2025-07-31", "price": 21.92, "vol": 44100.0 }, { "d": "2025-08-07", "price": 20.98, "vol": 112500.0 }, { "d": "2025-08-13", "price": 20.809999, "vol": 41200.0 }, { "d": "2025-08-19", "price": 20.42, "vol": 37500.0 }, { "d": "2025-08-25", "price": 20.5, "vol": 54000.0 }, { "d": "2025-08-29", "price": 20.32, "vol": 67600.0 }, { "d": "2025-09-05", "price": 20.33, "vol": 20400.0 }, { "d": "2025-09-11", "price": 19.66, "vol": 48400.0 }, { "d": "2025-09-17", "price": 19.68, "vol": 22000.0 }, { "d": "2025-09-23", "price": 22.16, "vol": 101100.0 }, { "d": "2025-09-29", "price": 22.24, "vol": 65800.0 }, { "d": "2025-10-03", "price": 22.5, "vol": 54000.0 }, { "d": "2025-10-09", "price": 22.629999, "vol": 43700.0 }, { "d": "2025-10-16", "price": 22.76, "vol": 70400.0 }, { "d": "2025-10-22", "price": 23.280001, "vol": 25600.0 }, { "d": "2025-10-28", "price": 23.120001, "vol": 28600.0 }, { "d": "2025-11-03", "price": 23.4, "vol": 39100.0 }, { "d": "2025-11-07", "price": 23.33, "vol": 134900.0 }, { "d": "2025-11-13", "price": 22.440001, "vol": 70000.0 }, { "d": "2025-11-19", "price": 21.879999, "vol": 24900.0 }, { "d": "2025-11-25", "price": 21.440001, "vol": 29700.0 }, { "d": "2025-12-01", "price": 22.219999, "vol": 31300.0 }, { "d": "2025-12-05", "price": 21.969999, "vol": 81400.0 }, { "d": "2025-12-11", "price": 21.629999, "vol": 16800.0 }, { "d": "2025-12-17", "price": 21.35, "vol": 7400.0 }, { "d": "2025-12-23", "price": 21.0, "vol": 54500.0 }, { "d": "2025-12-31", "price": 21.450001, "vol": 12500.0 }, { "d": "2026-01-07", "price": 21.549999, "vol": 17900.0 }, { "d": "2026-01-13", "price": 21.5, "vol": 7300.0 }, { "d": "2026-01-19", "price": 21.959999, "vol": 8200.0 }, { "d": "2026-01-23", "price": 22.610001, "vol": 68300.0 }, { "d": "2026-01-29", "price": 21.549999, "vol": 46100.0 }, { "d": "2026-02-04", "price": 21.76, "vol": 114700.0 }, { "d": "2026-02-10", "price": 21.25, "vol": 18100.0 }, { "d": "2026-02-17", "price": 22.610001, "vol": 76800.0 }, { "d": "2026-02-23", "price": 24.76, "vol": 104300.0 }, { "d": "2026-02-27", "price": 24.74, "vol": 38000.0 }, { "d": "2026-03-05", "price": 23.780001, "vol": 21200.0 }, { "d": "2026-03-11", "price": 22.870001, "vol": 39500.0 }, { "d": "2026-03-17", "price": 22.65, "vol": 24100.0 }, { "d": "2026-03-23", "price": 22.34, "vol": 71400.0 }, { "d": "2026-03-27", "price": 22.17, "vol": 17700.0 }, { "d": "2026-04-02", "price": 22.49, "vol": 25000.0 }, { "d": "2026-04-09", "price": 23.379999, "vol": 27500.0 }, { "d": "2026-04-15", "price": 23.58, "vol": 25100.0 }, { "d": "2026-04-21", "price": 23.01, "vol": 14100.0 }, { "d": "2026-04-27", "price": 23.370001, "vol": 25600.0 }, { "d": "2026-05-01", "price": 23.879999, "vol": 33300.0 }, { "d": "2026-05-07", "price": 24.08, "vol": 38300.0 }, { "d": "2026-05-13", "price": 23.809999, "vol": 32900.0 }, { "d": "2026-05-20", "price": 23.76, "vol": 28300.0 }, { "d": "2026-05-26", "price": 24.48, "vol": 69600.0 }, { "d": "2026-06-01", "price": 24.85, "vol": 16500.0 }, { "d": "2026-06-05", "price": 23.889999, "vol": 19800.0 }, { "d": "2026-06-11", "price": 24.360001, "vol": 45200.0 }, { "d": "2026-06-17", "price": 24.68, "vol": 11700.0 }, { "d": "2026-06-23", "price": 24.83, "vol": 30100.0 }, { "d": "2026-06-29", "price": 24.620001, "vol": 27500.0 }, { "d": "2026-07-06", "price": 24.389999, "vol": 31200.0 }, { "d": "2026-07-10", "price": 24.02, "vol": 22300.0 }, { "d": "2026-07-16", "price": 24.75, "vol": 40500.0 }, { "d": "2026-07-22", "price": 24.35, "vol": 11400.0 }, { "d": "2026-07-28", "price": 25.450001, "vol": 88900.0 }, { "d": "2026-08-04", "price": 24.73, "vol": 30100.0 }, { "d": "2026-08-10", "price": 29.1, "vol": 128300.0 }, { "d": "2026-08-14", "price": 30.200001, "vol": 121600.0 }, { "d": "2026-08-20", "price": 28.75, "vol": 80600.0 }, { "d": "2026-08-26", "price": 28.530001, "vol": 26800.0 }, { "d": "2026-09-01", "price": 27.73, "vol": 45800.0 }, { "d": "2026-09-08", "price": 27.889999, "vol": 32100.0 }, { "d": "2026-09-14", "price": 27.91, "vol": 32500.0 }, { "d": "2026-09-18", "price": 28.32, "vol": 33900.0 }, { "d": "2026-09-24", "price": 30.5, "vol": 91500.0 }, { "d": "2026-09-30", "price": 30.610001, "vol": 40900.0 }, { "d": "2026-10-06", "price": 29.84, "vol": 35900.0 }, { "d": "2026-10-13", "price": 29.23, "vol": 46100.0 }, { "d": "2026-10-19", "price": 30.190001, "vol": 30500.0 }, { "d": "2026-10-23", "price": 29.74, "vol": 34200.0 }, { "d": "2026-10-29", "price": 31.0, "vol": 37400.0 }, { "d": "2026-11-04", "price": 31.639999, "vol": 190000.0 }, { "d": "2026-11-10", "price": 35.650002, "vol": 490300.0 } ], "composite": [ { "d": "2021-11-12", "v": 100.0 }, { "d": "2021-11-18", "v": 99.63834 }, { "d": "2021-11-24", "v": 98.854729 }, { "d": "2021-11-30", "v": 95.027126 }, { "d": "2021-12-06", "v": 96.05184 }, { "d": "2021-12-10", "v": 96.44364 }, { "d": "2021-12-16", "v": 95.931283 }, { "d": "2021-12-22", "v": 97.287518 }, { "d": "2021-12-30", "v": 98.402656 }, { "d": "2022-01-06", "v": 97.528633 }, { "d": "2022-01-12", "v": 99.125977 }, { "d": "2022-01-18", "v": 98.734171 }, { "d": "2022-01-24", "v": 95.328508 }, { "d": "2022-01-28", "v": 96.202531 }, { "d": "2022-02-03", "v": 97.830014 }, { "d": "2022-02-09", "v": 100.090412 }, { "d": "2022-02-15", "v": 99.547916 }, { "d": "2022-02-22", "v": 96.23267 }, { "d": "2022-02-28", "v": 97.076548 }, { "d": "2022-03-04", "v": 98.673904 }, { "d": "2022-03-10", "v": 99.276668 }, { "d": "2022-03-16", "v": 99.005419 }, { "d": "2022-03-22", "v": 101.748035 }, { "d": "2022-03-28", "v": 101.356241 }, { "d": "2022-04-01", "v": 101.084993 }, { "d": "2022-04-07", "v": 100.874023 }, { "d": "2022-04-13", "v": 100.602775 }, { "d": "2022-04-20", "v": 101.326096 }, { "d": "2022-04-26", "v": 95.599756 }, { "d": "2022-05-02", "v": 95.780592 }, { "d": "2022-05-06", "v": 95.479204 }, { "d": "2022-05-12", "v": 91.711875 }, { "d": "2022-05-18", "v": 93.06811 }, { "d": "2022-05-25", "v": 93.701024 }, { "d": "2022-05-31", "v": 95.268235 }, { "d": "2022-06-06", "v": 95.599756 }, { "d": "2022-06-10", "v": 92.947558 }, { "d": "2022-06-16", "v": 87.613018 }, { "d": "2022-06-22", "v": 87.914406 }, { "d": "2022-06-28", "v": 88.788423 }, { "d": "2022-07-05", "v": 87.492467 }, { "d": "2022-07-11", "v": 87.281491 }, { "d": "2022-07-15", "v": 85.17179 }, { "d": "2022-07-21", "v": 88.034957 }, { "d": "2022-07-27", "v": 88.999398 }, { "d": "2022-08-03", "v": 90.235082 }, { "d": "2022-08-09", "v": 90.235082 }, { "d": "2022-08-15", "v": 93.248946 }, { "d": "2022-08-19", "v": 93.158528 }, { "d": "2022-08-25", "v": 92.49548 }, { "d": "2022-08-31", "v": 88.637732 }, { "d": "2022-09-07", "v": 88.456902 }, { "d": "2022-09-13", "v": 90.295355 }, { "d": "2022-09-19", "v": 90.114525 }, { "d": "2022-09-23", "v": 85.533451 }, { "d": "2022-09-29", "v": 85.322481 }, { "d": "2022-10-05", "v": 88.667872 }, { "d": "2022-10-12", "v": 83.936106 }, { "d": "2022-10-18", "v": 86.889692 }, { "d": "2022-10-24", "v": 87.522606 }, { "d": "2022-10-28", "v": 90.174803 }, { "d": "2022-11-03", "v": 89.240507 }, { "d": "2022-11-09", "v": 89.662446 }, { "d": "2022-11-15", "v": 92.67631 }, { "d": "2022-11-21", "v": 92.194092 }, { "d": "2022-11-25", "v": 94.002412 }, { "d": "2022-12-01", "v": 94.48463 }, { "d": "2022-12-07", "v": 92.043402 }, { "d": "2022-12-13", "v": 92.043402 }, { "d": "2022-12-19", "v": 88.426763 }, { "d": "2022-12-23", "v": 89.783004 }, { "d": "2023-01-03", "v": 89.602168 }, { "d": "2023-01-09", "v": 91.500905 }, { "d": "2023-01-13", "v": 93.670885 }, { "d": "2023-01-19", "v": 93.670885 }, { "d": "2023-01-25", "v": 94.876429 }, { "d": "2023-01-31", "v": 95.780592 }, { "d": "2023-02-06", "v": 95.177817 }, { "d": "2023-02-10", "v": 95.207956 }, { "d": "2023-02-16", "v": 95.057265 }, { "d": "2023-02-23", "v": 92.344783 }, { "d": "2023-03-01", "v": 92.616032 }, { "d": "2023-03-07", "v": 92.70645 }, { "d": "2023-03-13", "v": 89.602168 }, { "d": "2023-03-17", "v": 88.72815 }, { "d": "2023-03-23", "v": 88.999398 }, { "d": "2023-03-29", "v": 90.837851 }, { "d": "2023-04-04", "v": 93.158528 }, { "d": "2023-04-11", "v": 93.881855 }, { "d": "2023-04-17", "v": 95.027126 }, { "d": "2023-04-21", "v": 95.358647 }, { "d": "2023-04-27", "v": 94.786017 }, { "d": "2023-05-03", "v": 93.911994 }, { "d": "2023-05-09", "v": 94.906569 }, { "d": "2023-05-15", "v": 94.996987 }, { "d": "2023-05-19", "v": 93.911994 }, { "d": "2023-05-26", "v": 91.1091 }, { "d": "2023-06-01", "v": 89.843277 }, { "d": "2023-06-07", "v": 91.229657 }, { "d": "2023-06-13", "v": 91.470766 }, { "d": "2023-06-19", "v": 91.350209 }, { "d": "2023-06-23", "v": 89.150089 }, { "d": "2023-06-29", "v": 91.531044 }, { "d": "2023-07-06", "v": 90.958409 }, { "d": "2023-07-12", "v": 91.892705 }, { "d": "2023-07-18", "v": 93.339358 }, { "d": "2023-07-24", "v": 94.45449 }, { "d": "2023-07-28", "v": 94.122963 }, { "d": "2023-08-03", "v": 92.073535 }, { "d": "2023-08-10", "v": 93.309219 }, { "d": "2023-08-16", "v": 91.229657 }, { "d": "2023-08-22", "v": 90.204943 }, { "d": "2023-08-28", "v": 91.018687 }, { "d": "2023-09-01", "v": 93.670885 }, { "d": "2023-09-08", "v": 91.500905 }, { "d": "2023-09-14", "v": 94.032551 }, { "d": "2023-09-20", "v": 92.435201 }, { "d": "2023-09-26", "v": 89.421338 }, { "d": "2023-10-02", "v": 87.914406 }, { "d": "2023-10-06", "v": 88.155515 }, { "d": "2023-10-13", "v": 89.361059 }, { "d": "2023-10-19", "v": 88.848702 }, { "d": "2023-10-25", "v": 87.100661 }, { "d": "2023-10-31", "v": 86.678722 }, { "d": "2023-11-06", "v": 90.777579 }, { "d": "2023-11-10", "v": 90.596743 }, { "d": "2023-11-16", "v": 92.585892 }, { "d": "2023-11-22", "v": 92.163953 }, { "d": "2023-11-28", "v": 91.711875 }, { "d": "2023-12-04", "v": 93.580467 }, { "d": "2023-12-08", "v": 93.339358 }, { "d": "2023-12-14", "v": 95.539483 }, { "d": "2023-12-20", "v": 94.695599 }, { "d": "2023-12-28", "v": 96.323083 }, { "d": "2024-01-04", "v": 96.323083 }, { "d": "2024-01-10", "v": 96.835445 }, { "d": "2024-01-16", "v": 96.503919 }, { "d": "2024-01-22", "v": 96.383361 }, { "d": "2024-01-26", "v": 97.287518 }, { "d": "2024-02-01", "v": 97.287518 }, { "d": "2024-02-07", "v": 96.714888 }, { "d": "2024-02-13", "v": 94.996987 }, { "d": "2024-02-20", "v": 98.161541 }, { "d": "2024-02-26", "v": 97.890293 }, { "d": "2024-03-01", "v": 98.915007 }, { "d": "2024-03-07", "v": 99.969855 }, { "d": "2024-03-13", "v": 100.964435 }, { "d": "2024-03-19", "v": 100.331527 }, { "d": "2024-03-25", "v": 100.723321 }, { "d": "2024-04-01", "v": 101.808314 }, { "d": "2024-04-05", "v": 101.868592 }, { "d": "2024-04-11", "v": 101.084993 }, { "d": "2024-04-17", "v": 99.035565 }, { "d": "2024-04-23", "v": 100.904157 }, { "d": "2024-04-29", "v": 100.693187 }, { "d": "2024-05-03", "v": 100.602775 }, { "d": "2024-05-09", "v": 102.501501 }, { "d": "2024-05-15", "v": 101.98915 }, { "d": "2024-05-22", "v": 101.627489 }, { "d": "2024-05-28", "v": 101.024714 }, { "d": "2024-06-03", "v": 100.663054 }, { "d": "2024-06-07", "v": 100.180836 }, { "d": "2024-06-13", "v": 98.613625 }, { "d": "2024-06-19", "v": 97.830014 }, { "d": "2024-06-25", "v": 99.216389 }, { "d": "2024-07-02", "v": 99.879443 }, { "d": "2024-07-08", "v": 100.663054 }, { "d": "2024-07-12", "v": 103.224833 }, { "d": "2024-07-18", "v": 103.616639 }, { "d": "2024-07-24", "v": 103.254967 }, { "d": "2024-07-30", "v": 104.33996 }, { "d": "2024-08-06", "v": 100.542496 }, { "d": "2024-08-12", "v": 102.712482 }, { "d": "2024-08-16", "v": 105.786613 }, { "d": "2024-08-22", "v": 105.726346 }, { "d": "2024-08-28", "v": 105.394819 }, { "d": "2024-09-04", "v": 105.455098 }, { "d": "2024-09-10", "v": 105.424952 }, { "d": "2024-09-16", "v": 108.499095 }, { "d": "2024-09-20", "v": 109.10187 }, { "d": "2024-09-26", "v": 109.704645 }, { "d": "2024-10-02", "v": 109.734779 }, { "d": "2024-10-08", "v": 110.03616 }, { "d": "2024-10-15", "v": 111.663649 }, { "d": "2024-10-21", "v": 112.959612 }, { "d": "2024-10-25", "v": 111.784207 }, { "d": "2024-10-31", "v": 110.518378 }, { "d": "2024-11-06", "v": 112.718509 }, { "d": "2024-11-12", "v": 114.43641 }, { "d": "2024-11-18", "v": 114.64738 }, { "d": "2024-11-22", "v": 115.762506 }, { "d": "2024-11-28", "v": 116.485838 }, { "d": "2024-12-04", "v": 116.757087 }, { "d": "2024-12-10", "v": 116.305002 }, { "d": "2024-12-16", "v": 114.828204 }, { "d": "2024-12-20", "v": 112.296558 }, { "d": "2024-12-30", "v": 112.417115 }, { "d": "2025-01-06", "v": 114.195295 }, { "d": "2025-01-10", "v": 113.050024 }, { "d": "2025-01-16", "v": 113.652799 }, { "d": "2025-01-22", "v": 115.762506 }, { "d": "2025-01-28", "v": 117.088602 }, { "d": "2025-02-03", "v": 116.21459 }, { "d": "2025-02-07", "v": 116.757087 }, { "d": "2025-02-13", "v": 118.143461 }, { "d": "2025-02-20", "v": 117.209159 }, { "d": "2025-02-26", "v": 115.732372 }, { "d": "2025-03-04", "v": 112.477394 }, { "d": "2025-03-10", "v": 111.81434 }, { "d": "2025-03-14", "v": 112.236291 }, { "d": "2025-03-20", "v": 114.376131 }, { "d": "2025-03-26", "v": 115.00904 }, { "d": "2025-04-01", "v": 114.617235 }, { "d": "2025-04-07", "v": 105.033147 }, { "d": "2025-04-11", "v": 108.107289 }, { "d": "2025-04-17", "v": 110.66908 }, { "d": "2025-04-24", "v": 113.381551 }, { "d": "2025-04-30", "v": 114.044605 }, { "d": "2025-05-06", "v": 114.587101 }, { "d": "2025-05-12", "v": 117.239304 }, { "d": "2025-05-16", "v": 119.349 }, { "d": "2025-05-23", "v": 117.721522 }, { "d": "2025-05-29", "v": 119.288733 }, { "d": "2025-06-04", "v": 119.559969 }, { "d": "2025-06-10", "v": 119.951775 }, { "d": "2025-06-16", "v": 120.55455 }, { "d": "2025-06-20", "v": 120.042199 }, { "d": "2025-06-26", "v": 121.247737 }, { "d": "2025-07-03", "v": 122.724535 }, { "d": "2025-07-09", "v": 122.302596 }, { "d": "2025-07-15", "v": 122.573833 }, { "d": "2025-07-21", "v": 123.960219 }, { "d": "2025-07-25", "v": 124.834231 }, { "d": "2025-07-31", "v": 123.869795 }, { "d": "2025-08-07", "v": 126.039781 }, { "d": "2025-08-13", "v": 126.913804 }, { "d": "2025-08-19", "v": 126.371308 }, { "d": "2025-08-25", "v": 127.66727 }, { "d": "2025-08-29", "v": 128.872809 }, { "d": "2025-09-05", "v": 130.831825 }, { "d": "2025-09-11", "v": 132.248344 }, { "d": "2025-09-17", "v": 132.067508 }, { "d": "2025-09-23", "v": 134.116937 }, { "d": "2025-09-29", "v": 134.659433 }, { "d": "2025-10-03", "v": 137.100667 }, { "d": "2025-10-09", "v": 135.864983 }, { "d": "2025-10-16", "v": 136.13622 }, { "d": "2025-10-22", "v": 134.900536 }, { "d": "2025-10-28", "v": 137.010243 }, { "d": "2025-11-03", "v": 136.226644 }, { "d": "2025-11-07", "v": 134.629288 }, { "d": "2025-11-13", "v": 136.166365 }, { "d": "2025-11-19", "v": 135.232063 }, { "d": "2025-11-25", "v": 138.215793 }, { "d": "2025-12-01", "v": 138.637732 }, { "d": "2025-12-05", "v": 139.90355 }, { "d": "2025-12-11", "v": 141.048821 }, { "d": "2025-12-17", "v": 139.572034 }, { "d": "2025-12-23", "v": 142.796867 }, { "d": "2025-12-31", "v": 141.621462 }, { "d": "2026-01-07", "v": 143.128394 }, { "d": "2026-01-13", "v": 146.202525 }, { "d": "2026-01-19", "v": 146.624476 }, { "d": "2026-01-23", "v": 145.810731 }, { "d": "2026-01-29", "v": 145.449059 }, { "d": "2026-02-04", "v": 143.670879 }, { "d": "2026-02-10", "v": 147.01627 }, { "d": "2026-02-17", "v": 145.810731 }, { "d": "2026-02-23", "v": 148.915007 }, { "d": "2026-02-27", "v": 149.819164 }, { "d": "2026-03-05", "v": 147.830014 }, { "d": "2026-03-11", "v": 145.780586 }, { "d": "2026-03-17", "v": 145.780586 }, { "d": "2026-03-23", "v": 141.802287 }, { "d": "2026-03-27", "v": 141.772153 }, { "d": "2026-04-02", "v": 146.564197 }, { "d": "2026-04-09", "v": 148.161541 }, { "d": "2026-04-15", "v": 151.356241 }, { "d": "2026-04-21", "v": 150.331527 }, { "d": "2026-04-27", "v": 150.120557 }, { "d": "2026-05-01", "v": 150.843878 }, { "d": "2026-05-07", "v": 149.879443 }, { "d": "2026-05-13", "v": 150.241103 }, { "d": "2026-05-20", "v": 152.441234 }, { "d": "2026-05-26", "v": 153.375524 }, { "d": "2026-06-01", "v": 153.586494 }, { "d": "2026-06-05", "v": 153.254967 }, { "d": "2026-06-11", "v": 155.003013 }, { "d": "2026-06-17", "v": 156.570224 }, { "d": "2026-06-23", "v": 156.4798 }, { "d": "2026-06-29", "v": 155.967449 }, { "d": "2026-07-06", "v": 157.564793 }, { "d": "2026-07-10", "v": 158.800477 }, { "d": "2026-07-16", "v": 159.6745 }, { "d": "2026-07-22", "v": 159.222427 }, { "d": "2026-07-28", "v": 161.45268 }, { "d": "2026-08-04", "v": 160.970462 }, { "d": "2026-08-10", "v": 163.562387 }, { "d": "2026-08-14", "v": 165.22001 }, { "d": "2026-08-20", "v": 162.688364 }, { "d": "2026-08-26", "v": 163.984326 }, { "d": "2026-09-01", "v": 160.126584 }, { "d": "2026-09-08", "v": 161.030741 }, { "d": "2026-09-14", "v": 159.825191 }, { "d": "2026-09-18", "v": 159.855336 }, { "d": "2026-09-24", "v": 159.584088 }, { "d": "2026-09-30", "v": 157.775762 }, { "d": "2026-10-06", "v": 159.855336 }, { "d": "2026-10-13", "v": 162.02531 }, { "d": "2026-10-19", "v": 162.085589 }, { "d": "2026-10-23", "v": 162.44726 }, { "d": "2026-10-29", "v": 164.376131 }, { "d": "2026-11-04", "v": 165.069319 }, { "d": "2026-11-10", "v": 163.80349 } ], "fund": [], "plan_markers": [ { "d": "2026-09-28", "side": "LONG", "day": "/day/2026-09-28" }, { "d": "2026-09-29", "side": "LONG", "day": "/day/2026-09-29" }, { "d": "2026-09-30", "side": "LONG", "day": "/day/2026-09-30" }, { "d": "2026-10-02", "side": "LONG", "day": "/day/2026-10-02" }, { "d": "2026-10-05", "side": "LONG", "day": "/day/2026-10-05" }, { "d": "2026-10-06", "side": "LONG", "day": "/day/2026-10-06" }, { "d": "2026-10-07", "side": "LONG", "day": "/day/2026-10-07" }, { "d": "2026-10-16", "side": "SHORT", "day": "/day/2026-10-16" } ], "event_marks": [] }, "monthly_closes": [ { "month": "2016-05", "close": 43.889999 }, { "month": "2016-06", "close": 42.0 }, { "month": "2016-07", "close": 42.700001 }, { "month": "2016-08", "close": 41.93 }, { "month": "2016-09", "close": 43.049999 }, { "month": "2016-10", "close": 43.68 }, { "month": "2016-11", "close": 46.060001 }, { "month": "2016-12", "close": 50.610001 }, { "month": "2017-01", "close": 49.139999 }, { "month": "2017-02", "close": 50.049999 }, { "month": "2017-03", "close": 52.5 }, { "month": "2017-04", "close": 51.939999 }, { "month": "2017-05", "close": 51.799999 }, { "month": "2017-06", "close": 53.27 }, { "month": "2017-07", "close": 53.759998 }, { "month": "2017-08", "close": 57.889999 }, { "month": "2017-09", "close": 58.52 }, { "month": "2017-10", "close": 63.91 }, { "month": "2017-11", "close": 68.32 }, { "month": "2017-12", "close": 67.550003 }, { "month": "2018-01", "close": 66.779999 }, { "month": "2018-02", "close": 59.150002 }, { "month": "2018-03", "close": 58.099998 }, { "month": "2018-04", "close": 53.900002 }, { "month": "2018-05", "close": 51.799999 }, { "month": "2018-06", "close": 49.279999 }, { "month": "2018-07", "close": 51.450001 }, { "month": "2018-08", "close": 55.369999 }, { "month": "2018-09", "close": 53.970001 }, { "month": "2018-10", "close": 48.369999 }, { "month": "2018-11", "close": 45.43 }, { "month": "2018-12", "close": 39.48 }, { "month": "2019-01", "close": 49.700001 }, { "month": "2019-02", "close": 52.919998 }, { "month": "2019-03", "close": 50.259998 }, { "month": "2019-04", "close": 52.43 }, { "month": "2019-05", "close": 52.220001 }, { "month": "2019-06", "close": 54.040001 }, { "month": "2019-07", "close": 54.740002 }, { "month": "2019-08", "close": 51.939999 }, { "month": "2019-09", "close": 53.689999 }, { "month": "2019-10", "close": 54.669998 }, { "month": "2019-11", "close": 56.349998 }, { "month": "2019-12", "close": 56.630001 }, { "month": "2020-01", "close": 54.669998 }, { "month": "2020-02", "close": 45.43 }, { "month": "2020-03", "close": 20.58 }, { "month": "2020-04", "close": 24.5 }, { "month": "2020-05", "close": 19.950001 }, { "month": "2020-06", "close": 20.860001 }, { "month": "2020-07", "close": 16.52 }, { "month": "2020-08", "close": 18.9 }, { "month": "2020-09", "close": 15.47 }, { "month": "2020-10", "close": 20.51 }, { "month": "2020-11", "close": 30.030001 }, { "month": "2020-12", "close": 25.9 }, { "month": "2021-01", "close": 22.82 }, { "month": "2021-02", "close": 29.4 }, { "month": "2021-03", "close": 31.85 }, { "month": "2021-04", "close": 30.379999 }, { "month": "2021-05", "close": 33.950001 }, { "month": "2021-06", "close": 33.25 }, { "month": "2021-07", "close": 32.200001 }, { "month": "2021-08", "close": 29.190001 }, { "month": "2021-09", "close": 26.32 }, { "month": "2021-10", "close": 25.200001 }, { "month": "2021-11", "close": 24.290001 }, { "month": "2021-12", "close": 23.24 }, { "month": "2022-01", "close": 25.34 }, { "month": "2022-02", "close": 30.52 }, { "month": "2022-03", "close": 29.610001 }, { "month": "2022-04", "close": 27.02 }, { "month": "2022-05", "close": 28.280001 }, { "month": "2022-06", "close": 22.889999 }, { "month": "2022-07", "close": 22.190001 }, { "month": "2022-08", "close": 19.67 }, { "month": "2022-09", "close": 16.379999 }, { "month": "2022-10", "close": 18.059999 }, { "month": "2022-11", "close": 22.26 }, { "month": "2022-12", "close": 22.68 }, { "month": "2023-01", "close": 25.200001 }, { "month": "2023-02", "close": 21.98 }, { "month": "2023-03", "close": 22.469999 }, { "month": "2023-04", "close": 20.790001 }, { "month": "2023-05", "close": 20.51 }, { "month": "2023-06", "close": 21.209999 }, { "month": "2023-07", "close": 22.469999 }, { "month": "2023-08", "close": 18.83 }, { "month": "2023-09", "close": 16.450001 }, { "month": "2023-10", "close": 14.56 }, { "month": "2023-11", "close": 15.47 }, { "month": "2023-12", "close": 17.92 }, { "month": "2024-01", "close": 17.360001 }, { "month": "2024-02", "close": 14.63 }, { "month": "2024-03", "close": 14.35 }, { "month": "2024-04", "close": 15.05 }, { "month": "2024-05", "close": 15.61 }, { "month": "2024-06", "close": 16.940001 }, { "month": "2024-07", "close": 19.950001 }, { "month": "2024-08", "close": 18.76 }, { "month": "2024-09", "close": 19.950001 }, { "month": "2024-10", "close": 21.07 }, { "month": "2024-11", "close": 23.66 }, { "month": "2024-12", "close": 21.77 }, { "month": "2025-01", "close": 19.950001 }, { "month": "2025-02", "close": 20.219999 }, { "month": "2025-03", "close": 18.940001 }, { "month": "2025-04", "close": 18.629999 }, { "month": "2025-05", "close": 20.870001 }, { "month": "2025-06", "close": 22.35 }, { "month": "2025-07", "close": 21.92 }, { "month": "2025-08", "close": 20.32 }, { "month": "2025-09", "close": 22.5 }, { "month": "2025-10", "close": 23.17 }, { "month": "2025-11", "close": 22.120001 }, { "month": "2025-12", "close": 21.450001 }, { "month": "2026-01", "close": 21.25 }, { "month": "2026-02", "close": 24.74 }, { "month": "2026-03", "close": 22.43 }, { "month": "2026-04", "close": 23.35 }, { "month": "2026-05", "close": 25.049999 }, { "month": "2026-06", "close": 24.389999 }, { "month": "2026-07", "close": 24.6 }, { "month": "2026-08", "close": 27.969999 }, { "month": "2026-09", "close": 30.610001 }, { "month": "2026-10", "close": 29.84 }, { "month": "2026-11", "close": 36.5 } ] }, "at_a_glance": [ { "template": "perf_1y", "text": "Up 51.5% over the past year; the S&P/TSX Composite rose 20.0%." }, { "template": "pe_percentile", "text": "P/E 16.4 \u2014 lower than 78% of Industrials peers (80 companies)." }, { "template": "size_liquidity", "text": "Market cap $823.8M; average daily dollar volume $2.3M over the past 3 months \u2014 High liquidity." }, { "template": "dividend", "text": "Pays a 1.21% trailing dividend yield (as of 2026-11-12)." }, { "template": "latest_plan", "text": "Latest published plan: SHORT on 2026-10-16 at $29.97 \u2014 resolved LOSS -3.80% (full ladder)." }, { "template": "risk_1y", "text": "1-year volatility 28.2% (annualized); largest fall from a peak over the past year -13.0%." } ], "sector_fund": null, "composite_proxy": { "ticker": "XIU.TO", "name": "iShares S&P/TSX 60 Index ETF", "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series." }, "universe": { "eligible": true, "reason": "has published plans" }, "sources": [ { "block": "prices, chart, performance, risk", "source": "daily_prices (Yahoo)", "as_of": "2026-11-12" }, { "block": "valuation, market cap, ownership", "source": "yahoo_key_stats snapshot", "as_of": "2026-11-12" }, { "block": "financials", "source": "financials (Yahoo)", "as_of": "2026-06-30" }, { "block": "plans, resolutions", "source": "published entries-*.json + track-record.json", "as_of": "2026-11-12" }, { "block": "insiders", "source": "insider_trades (SEDI filings)", "as_of": "2026-11-12" }, { "block": "splits", "source": "003-splits.md interim table (008 \u00a74.2 pending)", "as_of": "2026-11-05" }, { "block": "sector condition", "source": "conditions-2026-11-05.json", "as_of": "2026-11-05" }, { "block": "Superstock score", "source": "superstock_checks + superstock.json", "as_of": "2026-11-12" } ] }