{ "ticker": "CM.TO", "name": "Canadian Imperial Bank of Commerce", "exchange": "TSX", "sector": "Financial Services", "industry": null, "currency": "CAD", "reporting_currency": "CAD", "as_of": "2026-11-12", "generated_at": "2026-11-13T10:57:12.248744+00:00", "prices": { "last_close": 165.529999, "prev_close": 166.020004, "day_change": -0.490005, "day_change_pct": -0.002951, "as_of": "2026-11-12" }, "market_cap": { "value": 150290551778.29037, "shares_outstanding": 907935437, "shares_as_of": "2026-11-12", "method": "Last close x shares outstanding from the key-stats snapshot" }, "range_52w": { "low": 117.010002, "low_date": "2025-11-20", "high": 171.759995, "high_date": "2026-08-14" }, "splits": [], "non_split_events": [], "adjustments_applied": false, "performance": { "stock": { "1W": 0.021979, "1M": 0.063612, "3M": -0.018383, "6M": 0.097242, "1Y": 0.378039, "3Y": 2.184494, "5Y": 1.206037, "YTD": 0.330306, "3Y_ann": 0.471229, "5Y_ann": 0.171447 }, "composite": { "1W": 0.017914, "1M": 0.027694, "3M": -0.00055, "6M": 0.094283, "1Y": 0.200484, "3Y": 0.814704, "5Y": 0.644063, "YTD": 0.160885, "3Y_ann": 0.219744, "5Y_ann": 0.104546 }, "fund": { "1W": 0.017596, "1M": 0.068717, "3M": -0.003714, "6M": 0.150721, "1Y": 0.325556, "3Y": 1.241355, "5Y": 0.918173, "YTD": 0.235038, "3Y_ann": 0.30869, "5Y_ann": 0.139141 }, "composite_proxy": "XIU.TO", "fund_ticker": "XFN.TO", "fund_name": "iShares S&P/TSX Capped Financials Index ETF" }, "risk": { "vol_1y": 0.208697, "max_drawdown_1y": { "pct": -0.105263, "peak_date": "2026-08-14", "trough_date": "2026-10-08" }, "beta_2y": 0.893311, "avg_volume_3m": 2270036.461538, "avg_dollar_volume_3m": 365299614.047401, "liquidity": "High", "under_2_note": false }, "valuation": { "as_of": "2026-11-12", "pe_ttm": 15.8858, "earnings_yield": 0.062949, "pb": 2.2947, "ev_ebitda": null, "dividend_yield_pct": 2.58, "dividend_rate": 4.28, "ps": null, "ps_note": "Not available \u2014 needs TTM revenue; see financials.", "payout_ratio": null, "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).", "percentiles": { "pe": { "pct": 30, "n": 103, "median": 10.6913 }, "pb": { "pct": 25, "n": 101, "median": 1.0354 }, "ev_ebitda": null } }, "financials": { "annual": [ { "fiscal_year": 2022, "report_date": "2022-10-31", "currency": "CAD", "revenue": 29014000000.0, "gross_margin": null, "net_income": 8429000000.0, "fcf": 12729000000.0, "shares": 926610598.0 }, { "fiscal_year": 2023, "report_date": "2023-10-31", "currency": "CAD", "revenue": 29014000000.0, "gross_margin": null, "net_income": 8429000000.0, "fcf": 12729000000.0, "shares": 926610598.0 }, { "fiscal_year": 2024, "report_date": "2024-10-31", "currency": "CAD", "revenue": 29014000000.0, "gross_margin": null, "net_income": 8429000000.0, "fcf": 12729000000.0, "shares": 926610598.0 }, { "fiscal_year": 2025, "report_date": "2025-10-31", "currency": "CAD", "revenue": 29014000000.0, "gross_margin": null, "net_income": 8429000000.0, "fcf": 12729000000.0, "shares": 926610598.0 } ], "ttm": { "period_end": "2026-07-31", "revenue": 33320000000.0, "net_income": 9596000000.0, "fcf": 16124000000.0, "ocf": 17332000000.0, "quarters": [ "2025-10-31", "2026-01-31", "2026-04-30", "2026-07-31" ] }, "balance": { "as_of": "2025-10-31", "cash": 55748000000.0, "total_debt": 227761000000.0, "debt_to_equity": 3.551607 }, "operating_margin_snapshot": 0.4204, "operating_margin_as_of": "2026-11-12", "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown." }, "dividends": { "history": [], "trailing_yield_pct": 2.58, "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value." }, "ownership": { "insider_buys_90d": 0, "insider_sells_90d": 1, "insider_window": "2026-08-14 to 2026-11-12", "insider_note": "Counts by filing date; stored transaction dates are empty.", "insider_trades": [ { "filing_date": "2026-09-28", "type": "OTHER", "name": "CIBC", "shares": 125000, "price": 112.32, "value": 14040500.0 }, { "filing_date": "2026-09-25", "type": "OTHER", "name": "CIBC", "shares": 125000, "price": 112.91, "value": 14113875.0 }, { "filing_date": "2026-09-24", "type": "OTHER", "name": "CIBC", "shares": 125000, "price": 111.35, "value": 13918625.0 }, { "filing_date": "2026-09-23", "type": "OTHER", "name": "CIBC", "shares": 125000, "price": 113.18, "value": 14147375.0 }, { "filing_date": "2026-09-22", "type": "OTHER", "name": "CIBC", "shares": 125000, "price": 115.05, "value": 14380750.0 }, { "filing_date": "2026-09-22", "type": "OTHER", "name": "SOUTH (AMY FLORENCE)", "shares": 4218, "price": 49.82, "value": 210136.0 }, { "filing_date": "2026-09-22", "type": "SELL", "name": "SOUTH (AMY FLORENCE)", "shares": 4218, "price": 114.79, "value": 484196.0 }, { "filing_date": "2026-09-21", "type": "OTHER", "name": "CIBC", "shares": 125000, "price": 115.92, "value": 14489875.0 }, { "filing_date": "2026-09-18", "type": "OTHER", "name": "CIBC", "shares": 125000, "price": 113.76, "value": 14219750.0 }, { "filing_date": "2026-09-17", "type": "OTHER", "name": "CIBC", "shares": 125000, "price": 113.73, "value": 14216250.0 }, { "filing_date": "2026-09-16", "type": "OTHER", "name": "CIBC", "shares": 125000, "price": 113.56, "value": 14195125.0 }, { "filing_date": "2026-09-15", "type": "OTHER", "name": "CIBC", "shares": 125000, "price": 112.94, "value": 14118000.0 }, { "filing_date": "2026-09-14", "type": "OTHER", "name": "CIBC", "shares": 125000, "price": 114.43, "value": 14303500.0 }, { "filing_date": "2026-09-11", "type": "OTHER", "name": "CIBC", "shares": 125000, "price": 114.6, "value": 14324875.0 }, { "filing_date": "2026-09-10", "type": "OTHER", "name": "CIBC", "shares": 125000, "price": 114.31, "value": 14289000.0 }, { "filing_date": "2026-09-09", "type": "OTHER", "name": "CIBC", "shares": 125000, "price": 115.27, "value": 14408875.0 }, { "filing_date": "2026-09-08", "type": "OTHER", "name": "CIBC", "shares": 125000, "price": 117.32, "value": 14664625.0 }, { "filing_date": "2026-09-04", "type": "OTHER", "name": "CIBC", "shares": 125000, "price": 118.01, "value": 14751250.0 }, { "filing_date": "2026-09-03", "type": "OTHER", "name": "CIBC", "shares": 125000, "price": 117.43, "value": 14678625.0 }, { "filing_date": "2026-09-02", "type": "OTHER", "name": "CIBC", "shares": 125000, "price": 114.35, "value": 14293875.0 } ], "shares_change_1y_pct": 0.0, "shares_change_3y_pct": 0.0, "held_insiders_pct": 0.0002, "held_institutions_pct": 0.5203, "held_as_of": "2026-11-12" }, "peers": [ { "ticker": "BRK.TO", "pe": 16.7905, "pb": 0.0011, "ev_ebitda": -2.036, "mcap": 1636250288128.0, "price": 42.47999954223633, "price_as_of": "2026-11-12", "ret_1y": 0.15844, "vol_1y": 0.147678, "div_yield_pct": 0.0 }, { "ticker": "JPM.TO", "pe": 14.5, "pb": 2.3414, "ev_ebitda": null, "mcap": 1188319199232.0, "price": 43.5, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.220951, "div_yield_pct": null }, { "ticker": "VISA.TO", "pe": 34.6364, "pb": 28.3093, "ev_ebitda": null, "mcap": 1023766036480.0, "price": 38.099998474121094, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.230495, "div_yield_pct": null }, { "ticker": "BOFA.TO", "pe": 12.1159, "pb": 1.8198, "ev_ebitda": null, "mcap": 454576439296.0, "price": 25.079999923706055, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.240756, "div_yield_pct": null }, { "ticker": "RY.TO", "pe": 18.2465, "pb": 2.9919, "ev_ebitda": null, "mcap": 400640180224.0, "price": 289.3900146484375, "price_as_of": "2026-11-12", "ret_1y": 0.399304, "vol_1y": 0.158698, "div_yield_pct": 2.43 }, { "ticker": "MS.TO", "pe": 15.1036, "pb": 1.9678, "ev_ebitda": null, "mcap": 394756161536.0, "price": 37.90999984741211, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.314045, "div_yield_pct": null }, { "ticker": "WFCS.TO", "pe": 12.2383, "pb": 1.2728, "ev_ebitda": null, "mcap": 351770279936.0, "price": 23.6200008392334, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.289999, "div_yield_pct": null }, { "ticker": "GS.TO", "pe": 13.2012, "pb": 2.5464, "ev_ebitda": null, "mcap": 342742401024.0, "price": 43.29999923706055, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.342655, "div_yield_pct": null } ], "plans": [], "plan_totals": { "count": 0, "wins": 0, "losses": 0, "open": 0, "avg_ret_pct": null }, "superstock": { "latest": null, "latest_date": null, "history": [] }, "sector_condition": { "label": "Leading", "as_of": "2026-11-05", "representative": "ZEB.TO" }, "key_dates": { "last_earnings": { "date": "2026-08-27", "eps_reported": 2.73, "source": "yahoo:earnings_dates" }, "next_earnings": null, "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).", "next_ex_div": null, "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities." }, "chart": { "1M": { "points": [ { "d": "2026-10-13", "price": 158.440002, "vol": 2468500.0 }, { "d": "2026-10-14", "price": 157.309998, "vol": 1494600.0 }, { "d": "2026-10-15", "price": 159.399994, "vol": 1281500.0 }, { "d": "2026-10-16", "price": 158.869995, "vol": 1808100.0 }, { "d": "2026-10-19", "price": 157.669998, "vol": 1447400.0 }, { "d": "2026-10-20", "price": 159.119995, "vol": 1258800.0 }, { "d": "2026-10-21", "price": 161.339996, "vol": 3414300.0 }, { "d": "2026-10-22", "price": 161.0, "vol": 2197900.0 }, { "d": "2026-10-23", "price": 159.589996, "vol": 1517400.0 }, { "d": "2026-10-26", "price": 161.919998, "vol": 2850000.0 }, { "d": "2026-10-27", "price": 163.649994, "vol": 2656400.0 }, { "d": "2026-10-28", "price": 164.610001, "vol": 1095800.0 }, { "d": "2026-10-29", "price": 166.220001, "vol": 2242000.0 }, { "d": "2026-10-30", "price": 162.949997, "vol": 2132400.0 }, { "d": "2026-11-02", "price": 163.600006, "vol": 1796200.0 }, { "d": "2026-11-03", "price": 163.360001, "vol": 2430300.0 }, { "d": "2026-11-04", "price": 167.240005, "vol": 2513200.0 }, { "d": "2026-11-05", "price": 161.970001, "vol": 2250800.0 }, { "d": "2026-11-06", "price": 162.690002, "vol": 2498900.0 }, { "d": "2026-11-09", "price": 164.789993, "vol": 1517500.0 }, { "d": "2026-11-10", "price": 164.240005, "vol": 2636200.0 }, { "d": "2026-11-11", "price": 166.020004, "vol": 1205700.0 }, { "d": "2026-11-12", "price": 165.529999, "vol": 1250170.0 } ], "composite": [ { "d": "2026-10-13", "v": 100.0 }, { "d": "2026-10-14", "v": 99.144347 }, { "d": "2026-10-15", "v": 100.613843 }, { "d": "2026-10-16", "v": 100.762649 }, { "d": "2026-10-19", "v": 100.037203 }, { "d": "2026-10-20", "v": 100.688249 }, { "d": "2026-10-21", "v": 101.339288 }, { "d": "2026-10-22", "v": 100.762649 }, { "d": "2026-10-23", "v": 100.260423 }, { "d": "2026-10-26", "v": 100.688249 }, { "d": "2026-10-27", "v": 101.060274 }, { "d": "2026-10-28", "v": 101.357893 }, { "d": "2026-10-29", "v": 101.450898 }, { "d": "2026-10-30", "v": 100.037203 }, { "d": "2026-11-02", "v": 100.576639 }, { "d": "2026-11-03", "v": 99.460571 }, { "d": "2026-11-04", "v": 101.878724 }, { "d": "2026-11-05", "v": 99.683783 }, { "d": "2026-11-06", "v": 100.130215 }, { "d": "2026-11-09", "v": 101.692708 }, { "d": "2026-11-10", "v": 101.097471 }, { "d": "2026-11-11", "v": 101.971729 }, { "d": "2026-11-12", "v": 101.469496 } ], "fund": [ { "d": "2026-10-13", "v": 100.0 }, { "d": "2026-10-14", "v": 99.508407 }, { "d": "2026-10-15", "v": 101.048721 }, { "d": "2026-10-16", "v": 101.059647 }, { "d": "2026-10-19", "v": 100.447887 }, { "d": "2026-10-20", "v": 101.452919 }, { "d": "2026-10-21", "v": 102.883984 }, { "d": "2026-10-22", "v": 103.069694 }, { "d": "2026-10-23", "v": 102.010046 }, { "d": "2026-10-26", "v": 102.97138 }, { "d": "2026-10-27", "v": 103.495736 }, { "d": "2026-10-28", "v": 103.867163 }, { "d": "2026-10-29", "v": 104.839415 }, { "d": "2026-10-30", "v": 103.244485 }, { "d": "2026-11-02", "v": 104.325977 }, { "d": "2026-11-03", "v": 103.921779 }, { "d": "2026-11-04", "v": 107.209961 }, { "d": "2026-11-05", "v": 103.681454 }, { "d": "2026-11-06", "v": 103.528507 }, { "d": "2026-11-09", "v": 105.254531 }, { "d": "2026-11-10", "v": 105.298229 }, { "d": "2026-11-11", "v": 106.106616 }, { "d": "2026-11-12", "v": 105.505791 } ], "plan_markers": [], "event_marks": [] }, "6M": { "points": [ { "d": "2026-05-13", "price": 150.860001, "vol": 1210400.0 }, { "d": "2026-05-14", "price": 153.669998, "vol": 1379500.0 }, { "d": "2026-05-15", "price": 153.339996, "vol": 1446400.0 }, { "d": "2026-05-19", "price": 154.419998, "vol": 1481700.0 }, { "d": "2026-05-20", "price": 157.089996, "vol": 1380200.0 }, { "d": "2026-05-21", "price": 158.270004, "vol": 1468400.0 }, { "d": "2026-05-22", "price": 159.570007, "vol": 1854300.0 }, { "d": "2026-05-25", "price": 160.759995, "vol": 845100.0 }, { "d": "2026-05-26", "price": 159.869995, "vol": 1631100.0 }, { "d": "2026-05-27", "price": 159.539993, "vol": 1257600.0 }, { "d": "2026-05-28", "price": 150.960007, "vol": 4612100.0 }, { "d": "2026-05-29", "price": 150.490005, "vol": 5660500.0 }, { "d": "2026-06-01", "price": 146.699997, "vol": 2607700.0 }, { "d": "2026-06-02", "price": 150.130005, "vol": 1873200.0 }, { "d": "2026-06-03", "price": 149.270004, "vol": 2158600.0 }, { "d": "2026-06-04", "price": 151.589996, "vol": 2085900.0 }, { "d": "2026-06-05", "price": 151.869995, "vol": 1908600.0 }, { "d": "2026-06-08", "price": 152.949997, "vol": 794800.0 }, { "d": "2026-06-09", "price": 154.529999, "vol": 1421500.0 }, { "d": "2026-06-10", "price": 153.740005, "vol": 2107300.0 }, { "d": "2026-06-11", "price": 156.059998, "vol": 2289300.0 }, { "d": "2026-06-12", "price": 158.710007, "vol": 1987800.0 }, { "d": "2026-06-15", "price": 159.149994, "vol": 1082200.0 }, { "d": "2026-06-16", "price": 159.850006, "vol": 3397700.0 }, { "d": "2026-06-17", "price": 159.229996, "vol": 2586400.0 }, { "d": "2026-06-18", "price": 157.970001, "vol": 3201300.0 }, { "d": "2026-06-19", "price": 160.309998, "vol": 5940300.0 }, { "d": "2026-06-22", "price": 161.449997, "vol": 3104800.0 }, { "d": "2026-06-23", "price": 163.149994, "vol": 2917100.0 }, { "d": "2026-06-24", "price": 162.169998, "vol": 3446500.0 }, { "d": "2026-06-25", "price": 162.190002, "vol": 3515500.0 }, { "d": "2026-06-26", "price": 161.25, "vol": 3453300.0 }, { "d": "2026-06-29", "price": 161.380005, "vol": 1978300.0 }, { "d": "2026-06-30", "price": 163.320007, "vol": 2484800.0 }, { "d": "2026-07-02", "price": 161.589996, "vol": 2980500.0 }, { "d": "2026-07-03", "price": 161.759995, "vol": 1155100.0 }, { "d": "2026-07-06", "price": 163.770004, "vol": 4767500.0 }, { "d": "2026-07-07", "price": 164.669998, "vol": 2772000.0 }, { "d": "2026-07-08", "price": 161.570007, "vol": 3031500.0 }, { "d": "2026-07-09", "price": 163.529999, "vol": 2401700.0 }, { "d": "2026-07-10", "price": 166.970001, "vol": 2732700.0 }, { "d": "2026-07-13", "price": 165.970001, "vol": 2315700.0 }, { "d": "2026-07-14", "price": 166.679993, "vol": 1135700.0 }, { "d": "2026-07-15", "price": 169.479996, "vol": 2043600.0 }, { "d": "2026-07-16", "price": 169.619995, "vol": 2037200.0 }, { "d": "2026-07-17", "price": 169.940002, "vol": 2383200.0 }, { "d": "2026-07-20", "price": 165.550003, "vol": 3052000.0 }, { "d": "2026-07-21", "price": 165.699997, "vol": 2372200.0 }, { "d": "2026-07-22", "price": 165.990005, "vol": 2559100.0 }, { "d": "2026-07-23", "price": 164.130005, "vol": 3544100.0 }, { "d": "2026-07-24", "price": 165.679993, "vol": 2164800.0 }, { "d": "2026-07-27", "price": 166.929993, "vol": 2656600.0 }, { "d": "2026-07-28", "price": 169.039993, "vol": 4381400.0 }, { "d": "2026-07-29", "price": 163.589996, "vol": 2273300.0 }, { "d": "2026-07-30", "price": 165.619995, "vol": 1528600.0 }, { "d": "2026-07-31", "price": 166.039993, "vol": 1712500.0 }, { "d": "2026-08-04", "price": 166.059998, "vol": 1585800.0 }, { "d": "2026-08-05", "price": 166.449997, "vol": 1568200.0 }, { "d": "2026-08-06", "price": 165.929993, "vol": 2218700.0 }, { "d": "2026-08-07", "price": 165.639999, "vol": 2409300.0 }, { "d": "2026-08-10", "price": 166.320007, "vol": 918800.0 }, { "d": "2026-08-11", "price": 165.639999, "vol": 3192800.0 }, { "d": "2026-08-12", "price": 168.630005, "vol": 2518400.0 }, { "d": "2026-08-13", "price": 170.460007, "vol": 1067500.0 }, { "d": "2026-08-14", "price": 171.759995, "vol": 968300.0 }, { "d": "2026-08-17", "price": 171.360001, "vol": 2889300.0 }, { "d": "2026-08-18", "price": 169.179993, "vol": 1498100.0 }, { "d": "2026-08-19", "price": 162.929993, "vol": 3174400.0 }, { "d": "2026-08-20", "price": 159.770004, "vol": 1764000.0 }, { "d": "2026-08-21", "price": 160.320007, "vol": 1715200.0 }, { "d": "2026-08-24", "price": 159.259995, "vol": 1609500.0 }, { "d": "2026-08-25", "price": 163.720001, "vol": 2418400.0 }, { "d": "2026-08-26", "price": 163.820007, "vol": 1955700.0 }, { "d": "2026-08-27", "price": 159.160004, "vol": 3598700.0 }, { "d": "2026-08-28", "price": 159.089996, "vol": 2188400.0 }, { "d": "2026-08-31", "price": 157.309998, "vol": 2683200.0 }, { "d": "2026-09-01", "price": 156.389999, "vol": 2807300.0 }, { "d": "2026-09-02", "price": 160.169998, "vol": 2677900.0 }, { "d": "2026-09-03", "price": 163.0, "vol": 3973200.0 }, { "d": "2026-09-04", "price": 162.75, "vol": 1983600.0 }, { "d": "2026-09-08", "price": 161.149994, "vol": 2631200.0 }, { "d": "2026-09-09", "price": 158.690002, "vol": 1744600.0 }, { "d": "2026-09-10", "price": 158.419998, "vol": 2631400.0 }, { "d": "2026-09-11", "price": 158.910004, "vol": 1878600.0 }, { "d": "2026-09-14", "price": 158.800003, "vol": 2493300.0 }, { "d": "2026-09-15", "price": 157.809998, "vol": 1740800.0 }, { "d": "2026-09-16", "price": 158.059998, "vol": 4983200.0 }, { "d": "2026-09-17", "price": 159.050003, "vol": 2254000.0 }, { "d": "2026-09-18", "price": 161.029999, "vol": 5792600.0 }, { "d": "2026-09-21", "price": 163.259995, "vol": 3308200.0 }, { "d": "2026-09-22", "price": 161.649994, "vol": 2634800.0 }, { "d": "2026-09-23", "price": 157.190002, "vol": 2763800.0 }, { "d": "2026-09-24", "price": 157.460007, "vol": 1700400.0 }, { "d": "2026-09-25", "price": 160.720001, "vol": 1435300.0 }, { "d": "2026-09-28", "price": 159.080002, "vol": 3142200.0 }, { "d": "2026-09-29", "price": 158.570007, "vol": 1727100.0 }, { "d": "2026-09-30", "price": 156.729996, "vol": 1579400.0 }, { "d": "2026-10-01", "price": 156.479996, "vol": 2956700.0 }, { "d": "2026-10-02", "price": 158.270004, "vol": 2390200.0 }, { "d": "2026-10-05", "price": 157.25, "vol": 2845200.0 }, { "d": "2026-10-06", "price": 158.649994, "vol": 968500.0 }, { "d": "2026-10-07", "price": 154.570007, "vol": 2023500.0 }, { "d": "2026-10-08", "price": 153.679993, "vol": 2170500.0 }, { "d": "2026-10-09", "price": 155.630005, "vol": 2301700.0 }, { "d": "2026-10-13", "price": 158.440002, "vol": 2468500.0 }, { "d": "2026-10-14", "price": 157.309998, "vol": 1494600.0 }, { "d": "2026-10-15", "price": 159.399994, "vol": 1281500.0 }, { "d": "2026-10-16", "price": 158.869995, "vol": 1808100.0 }, { "d": "2026-10-19", "price": 157.669998, "vol": 1447400.0 }, { "d": "2026-10-20", "price": 159.119995, "vol": 1258800.0 }, { "d": "2026-10-21", "price": 161.339996, "vol": 3414300.0 }, { "d": "2026-10-22", "price": 161.0, "vol": 2197900.0 }, { "d": "2026-10-23", "price": 159.589996, "vol": 1517400.0 }, { "d": "2026-10-26", "price": 161.919998, "vol": 2850000.0 }, { "d": "2026-10-27", "price": 163.649994, "vol": 2656400.0 }, { "d": "2026-10-28", "price": 164.610001, "vol": 1095800.0 }, { "d": "2026-10-29", "price": 166.220001, "vol": 2242000.0 }, { "d": "2026-10-30", "price": 162.949997, "vol": 2132400.0 }, { "d": "2026-11-02", "price": 163.600006, "vol": 1796200.0 }, { "d": "2026-11-03", "price": 163.360001, "vol": 2430300.0 }, { "d": "2026-11-04", "price": 167.240005, "vol": 2513200.0 }, { "d": "2026-11-05", "price": 161.970001, "vol": 2250800.0 }, { "d": "2026-11-06", "price": 162.690002, "vol": 2498900.0 }, { "d": "2026-11-09", "price": 164.789993, "vol": 1517500.0 }, { "d": "2026-11-10", "price": 164.240005, "vol": 2636200.0 }, { "d": "2026-11-11", "price": 166.020004, "vol": 1205700.0 }, { "d": "2026-11-12", "price": 165.529999, "vol": 1250170.0 } ], "composite": [ { "d": "2026-05-13", "v": 100.0 }, { "d": "2026-05-14", "v": 100.922774 }, { "d": "2026-05-15", "v": 99.939822 }, { "d": "2026-05-19", "v": 100.180542 }, { "d": "2026-05-20", "v": 101.4644 }, { "d": "2026-05-21", "v": 101.745241 }, { "d": "2026-05-22", "v": 101.865597 }, { "d": "2026-05-25", "v": 102.808428 }, { "d": "2026-05-26", "v": 102.086261 }, { "d": "2026-05-27", "v": 101.584756 }, { "d": "2026-05-28", "v": 101.604821 }, { "d": "2026-05-29", "v": 102.026083 }, { "d": "2026-06-01", "v": 102.226681 }, { "d": "2026-06-02", "v": 103.590774 }, { "d": "2026-06-03", "v": 102.688065 }, { "d": "2026-06-04", "v": 104.012036 }, { "d": "2026-06-05", "v": 102.006018 }, { "d": "2026-06-08", "v": 102.266803 }, { "d": "2026-06-09", "v": 102.246746 }, { "d": "2026-06-10", "v": 101.745241 }, { "d": "2026-06-11", "v": 103.169512 }, { "d": "2026-06-12", "v": 103.811437 }, { "d": "2026-06-15", "v": 104.533605 }, { "d": "2026-06-16", "v": 104.854568 }, { "d": "2026-06-17", "v": 104.212643 }, { "d": "2026-06-18", "v": 103.771316 }, { "d": "2026-06-19", "v": 103.430297 }, { "d": "2026-06-22", "v": 103.991979 }, { "d": "2026-06-23", "v": 104.152457 }, { "d": "2026-06-24", "v": 103.791381 }, { "d": "2026-06-25", "v": 104.1324 }, { "d": "2026-06-26", "v": 104.232699 }, { "d": "2026-06-29", "v": 103.811437 }, { "d": "2026-06-30", "v": 103.931801 }, { "d": "2026-07-02", "v": 104.212643 }, { "d": "2026-07-03", "v": 104.874625 }, { "d": "2026-07-06", "v": 104.874625 }, { "d": "2026-07-07", "v": 105.436315 }, { "d": "2026-07-08", "v": 104.433306 }, { "d": "2026-07-09", "v": 105.155466 }, { "d": "2026-07-10", "v": 105.697092 }, { "d": "2026-07-13", "v": 105.797399 }, { "d": "2026-07-14", "v": 105.897698 }, { "d": "2026-07-15", "v": 106.258782 }, { "d": "2026-07-16", "v": 106.278839 }, { "d": "2026-07-17", "v": 105.977941 }, { "d": "2026-07-20", "v": 104.914746 }, { "d": "2026-07-21", "v": 105.817456 }, { "d": "2026-07-22", "v": 105.977941 }, { "d": "2026-07-23", "v": 105.17553 }, { "d": "2026-07-24", "v": 105.797399 }, { "d": "2026-07-27", "v": 106.619866 }, { "d": "2026-07-28", "v": 107.46239 }, { "d": "2026-07-29", "v": 106.138418 }, { "d": "2026-07-30", "v": 106.599801 }, { "d": "2026-07-31", "v": 105.837512 }, { "d": "2026-08-04", "v": 107.141427 }, { "d": "2026-08-05", "v": 108.204614 }, { "d": "2026-08-06", "v": 108.244736 }, { "d": "2026-08-07", "v": 108.60582 }, { "d": "2026-08-10", "v": 108.866604 }, { "d": "2026-08-11", "v": 108.886661 }, { "d": "2026-08-12", "v": 109.488472 }, { "d": "2026-08-13", "v": 110.090276 }, { "d": "2026-08-14", "v": 109.969912 }, { "d": "2026-08-17", "v": 109.689071 }, { "d": "2026-08-18", "v": 108.886661 }, { "d": "2026-08-19", "v": 108.565698 }, { "d": "2026-08-20", "v": 108.284857 }, { "d": "2026-08-21", "v": 109.047146 }, { "d": "2026-08-24", "v": 109.267809 }, { "d": "2026-08-25", "v": 110.130398 }, { "d": "2026-08-26", "v": 109.147445 }, { "d": "2026-08-27", "v": 108.986968 }, { "d": "2026-08-28", "v": 108.425278 }, { "d": "2026-08-31", "v": 107.622875 }, { "d": "2026-09-01", "v": 106.579745 }, { "d": "2026-09-02", "v": 107.261791 }, { "d": "2026-09-03", "v": 108.946847 }, { "d": "2026-09-04", "v": 108.545641 }, { "d": "2026-09-08", "v": 107.181549 }, { "d": "2026-09-09", "v": 106.31896 }, { "d": "2026-09-10", "v": 105.436315 }, { "d": "2026-09-11", "v": 106.158475 }, { "d": "2026-09-14", "v": 106.379138 }, { "d": "2026-09-15", "v": 106.138418 }, { "d": "2026-09-16", "v": 105.917755 }, { "d": "2026-09-17", "v": 106.780343 }, { "d": "2026-09-18", "v": 106.399203 }, { "d": "2026-09-21", "v": 107.141427 }, { "d": "2026-09-22", "v": 107.883652 }, { "d": "2026-09-23", "v": 106.218661 }, { "d": "2026-09-24", "v": 106.218661 }, { "d": "2026-09-25", "v": 106.479445 }, { "d": "2026-09-28", "v": 105.837512 }, { "d": "2026-09-29", "v": 105.777334 }, { "d": "2026-09-30", "v": 105.015045 }, { "d": "2026-10-01", "v": 104.894689 }, { "d": "2026-10-02", "v": 105.877634 }, { "d": "2026-10-05", "v": 105.977941 }, { "d": "2026-10-06", "v": 106.399203 }, { "d": "2026-10-07", "v": 104.694083 }, { "d": "2026-10-08", "v": 104.974932 }, { "d": "2026-10-09", "v": 106.479445 }, { "d": "2026-10-13", "v": 107.843531 }, { "d": "2026-10-14", "v": 106.920764 }, { "d": "2026-10-15", "v": 108.50552 }, { "d": "2026-10-16", "v": 108.665998 }, { "d": "2026-10-19", "v": 107.883652 }, { "d": "2026-10-20", "v": 108.585763 }, { "d": "2026-10-21", "v": 109.287866 }, { "d": "2026-10-22", "v": 108.665998 }, { "d": "2026-10-23", "v": 108.124379 }, { "d": "2026-10-26", "v": 108.585763 }, { "d": "2026-10-27", "v": 108.986968 }, { "d": "2026-10-28", "v": 109.30793 }, { "d": "2026-10-29", "v": 109.40823 }, { "d": "2026-10-30", "v": 107.883652 }, { "d": "2026-11-02", "v": 108.465399 }, { "d": "2026-11-03", "v": 107.261791 }, { "d": "2026-11-04", "v": 109.869613 }, { "d": "2026-11-05", "v": 107.502511 }, { "d": "2026-11-06", "v": 107.983959 }, { "d": "2026-11-09", "v": 109.669007 }, { "d": "2026-11-10", "v": 109.027082 }, { "d": "2026-11-11", "v": 109.969912 }, { "d": "2026-11-12", "v": 109.428287 } ], "fund": [ { "d": "2026-05-13", "v": 100.0 }, { "d": "2026-05-14", "v": 101.644224 }, { "d": "2026-05-15", "v": 101.119984 }, { "d": "2026-05-19", "v": 101.262954 }, { "d": "2026-05-20", "v": 103.169303 }, { "d": "2026-05-21", "v": 104.110565 }, { "d": "2026-05-22", "v": 104.372689 }, { "d": "2026-05-25", "v": 105.290126 }, { "d": "2026-05-26", "v": 104.730134 }, { "d": "2026-05-27", "v": 104.503752 }, { "d": "2026-05-28", "v": 103.598233 }, { "d": "2026-05-29", "v": 103.729295 }, { "d": "2026-06-01", "v": 102.716548 }, { "d": "2026-06-02", "v": 104.396524 }, { "d": "2026-06-03", "v": 103.824615 }, { "d": "2026-06-04", "v": 105.540333 }, { "d": "2026-06-05", "v": 105.50459 }, { "d": "2026-06-08", "v": 105.93352 }, { "d": "2026-06-09", "v": 106.98201 }, { "d": "2026-06-10", "v": 106.707968 }, { "d": "2026-06-11", "v": 107.994756 }, { "d": "2026-06-12", "v": 108.864533 }, { "d": "2026-06-15", "v": 109.35303 }, { "d": "2026-06-16", "v": 110.258549 }, { "d": "2026-06-17", "v": 110.842367 }, { "d": "2026-06-18", "v": 111.414276 }, { "d": "2026-06-19", "v": 111.402359 }, { "d": "2026-06-22", "v": 111.783628 }, { "d": "2026-06-23", "v": 112.069578 }, { "d": "2026-06-24", "v": 111.628741 }, { "d": "2026-06-25", "v": 111.867031 }, { "d": "2026-06-26", "v": 111.664483 }, { "d": "2026-06-29", "v": 112.141073 }, { "d": "2026-06-30", "v": 112.975098 }, { "d": "2026-07-02", "v": 112.403188 }, { "d": "2026-07-03", "v": 112.86787 }, { "d": "2026-07-06", "v": 114.071247 }, { "d": "2026-07-07", "v": 114.535919 }, { "d": "2026-07-08", "v": 112.450848 }, { "d": "2026-07-09", "v": 113.535089 }, { "d": "2026-07-10", "v": 114.750384 }, { "d": "2026-07-13", "v": 114.369114 }, { "d": "2026-07-14", "v": 115.155488 }, { "d": "2026-07-15", "v": 116.978434 }, { "d": "2026-07-16", "v": 116.489928 }, { "d": "2026-07-17", "v": 115.918028 }, { "d": "2026-07-20", "v": 113.737637 }, { "d": "2026-07-21", "v": 114.142741 }, { "d": "2026-07-22", "v": 114.202309 }, { "d": "2026-07-23", "v": 112.855952 }, { "d": "2026-07-24", "v": 113.844874 }, { "d": "2026-07-27", "v": 114.643156 }, { "d": "2026-07-28", "v": 115.786965 }, { "d": "2026-07-29", "v": 112.295961 }, { "d": "2026-07-30", "v": 113.749554 }, { "d": "2026-07-31", "v": 114.059339 }, { "d": "2026-08-04", "v": 114.869538 }, { "d": "2026-08-05", "v": 115.250808 }, { "d": "2026-08-06", "v": 115.012509 }, { "d": "2026-08-07", "v": 114.607413 }, { "d": "2026-08-10", "v": 114.535919 }, { "d": "2026-08-11", "v": 114.261886 }, { "d": "2026-08-12", "v": 115.501015 }, { "d": "2026-08-13", "v": 116.072915 }, { "d": "2026-08-14", "v": 116.108658 }, { "d": "2026-08-17", "v": 115.524841 }, { "d": "2026-08-18", "v": 114.166567 }, { "d": "2026-08-19", "v": 111.128317 }, { "d": "2026-08-20", "v": 109.364948 }, { "d": "2026-08-21", "v": 109.7343 }, { "d": "2026-08-24", "v": 109.889197 }, { "d": "2026-08-25", "v": 111.926608 }, { "d": "2026-08-26", "v": 111.700226 }, { "d": "2026-08-27", "v": 111.044914 }, { "d": "2026-08-28", "v": 111.187894 }, { "d": "2026-08-31", "v": 110.425354 }, { "d": "2026-09-01", "v": 109.54367 }, { "d": "2026-09-02", "v": 111.295131 }, { "d": "2026-09-03", "v": 112.927438 }, { "d": "2026-09-04", "v": 112.546168 }, { "d": "2026-09-08", "v": 110.842367 }, { "d": "2026-09-09", "v": 109.68664 }, { "d": "2026-09-10", "v": 110.008342 }, { "d": "2026-09-11", "v": 110.735139 }, { "d": "2026-09-14", "v": 110.806624 }, { "d": "2026-09-15", "v": 110.520674 }, { "d": "2026-09-16", "v": 110.639819 }, { "d": "2026-09-17", "v": 111.402359 }, { "d": "2026-09-18", "v": 111.664483 }, { "d": "2026-09-21", "v": 113.237222 }, { "d": "2026-09-22", "v": 112.248301 }, { "d": "2026-09-23", "v": 110.198972 }, { "d": "2026-09-24", "v": 110.044085 }, { "d": "2026-09-25", "v": 111.271296 }, { "d": "2026-09-28", "v": 110.592159 }, { "d": "2026-09-29", "v": 110.139404 }, { "d": "2026-09-30", "v": 108.924101 }, { "d": "2026-10-01", "v": 108.566666 }, { "d": "2026-10-02", "v": 109.257711 }, { "d": "2026-10-05", "v": 108.709636 }, { "d": "2026-10-06", "v": 109.055163 }, { "d": "2026-10-07", "v": 106.564997 }, { "d": "2026-10-08", "v": 106.255213 }, { "d": "2026-10-09", "v": 107.673064 }, { "d": "2026-10-13", "v": 109.06708 }, { "d": "2026-10-14", "v": 108.530914 }, { "d": "2026-10-15", "v": 110.21089 }, { "d": "2026-10-16", "v": 110.222807 }, { "d": "2026-10-19", "v": 109.555578 }, { "d": "2026-10-20", "v": 110.651736 }, { "d": "2026-10-21", "v": 112.212558 }, { "d": "2026-10-22", "v": 112.415106 }, { "d": "2026-10-23", "v": 111.259379 }, { "d": "2026-10-26", "v": 112.307878 }, { "d": "2026-10-27", "v": 112.879778 }, { "d": "2026-10-28", "v": 113.284882 }, { "d": "2026-10-29", "v": 114.345289 }, { "d": "2026-10-30", "v": 112.605745 }, { "d": "2026-11-02", "v": 113.785297 }, { "d": "2026-11-03", "v": 113.34445 }, { "d": "2026-11-04", "v": 116.930774 }, { "d": "2026-11-05", "v": 113.082334 }, { "d": "2026-11-06", "v": 112.91552 }, { "d": "2026-11-09", "v": 114.798044 }, { "d": "2026-11-10", "v": 114.845704 }, { "d": "2026-11-11", "v": 115.727388 }, { "d": "2026-11-12", "v": 115.072086 } ], "plan_markers": [], "event_marks": [] }, "1Y": { "points": [ { "d": "2025-11-11", "price": 120.120003, "vol": 1931900.0 }, { "d": "2025-11-12", "price": 121.889999, "vol": 1859900.0 }, { "d": "2025-11-13", "price": 120.93, "vol": 2907200.0 }, { "d": "2025-11-14", "price": 122.269997, "vol": 2653400.0 }, { "d": "2025-11-17", "price": 122.050003, "vol": 1991600.0 }, { "d": "2025-11-18", "price": 119.989998, "vol": 2780200.0 }, { "d": "2025-11-19", "price": 118.190002, "vol": 3213300.0 }, { "d": "2025-11-20", "price": 117.010002, "vol": 1891500.0 }, { "d": "2025-11-21", "price": 118.449997, "vol": 2268900.0 }, { "d": "2025-11-24", "price": 118.599998, "vol": 5051500.0 }, { "d": "2025-11-25", "price": 119.769997, "vol": 1965400.0 }, { "d": "2025-11-26", "price": 120.300003, "vol": 1940100.0 }, { "d": "2025-11-27", "price": 119.940002, "vol": 520300.0 }, { "d": "2025-11-28", "price": 120.830002, "vol": 1543400.0 }, { "d": "2025-12-01", "price": 119.300003, "vol": 1792100.0 }, { "d": "2025-12-02", "price": 121.059998, "vol": 2885900.0 }, { "d": "2025-12-03", "price": 121.269997, "vol": 2187200.0 }, { "d": "2025-12-04", "price": 126.300003, "vol": 6040700.0 }, { "d": "2025-12-05", "price": 126.150002, "vol": 2886100.0 }, { "d": "2025-12-08", "price": 125.040001, "vol": 3777400.0 }, { "d": "2025-12-09", "price": 125.400002, "vol": 2856600.0 }, { "d": "2025-12-10", "price": 126.620003, "vol": 4003600.0 }, { "d": "2025-12-11", "price": 127.639999, "vol": 2455800.0 }, { "d": "2025-12-12", "price": 127.839996, "vol": 1523800.0 }, { "d": "2025-12-15", "price": 128.380005, "vol": 1670700.0 }, { "d": "2025-12-16", "price": 128.110001, "vol": 2847100.0 }, { "d": "2025-12-17", "price": 126.230003, "vol": 3285100.0 }, { "d": "2025-12-18", "price": 127.269997, "vol": 3378600.0 }, { "d": "2025-12-19", "price": 128.169998, "vol": 6564700.0 }, { "d": "2025-12-22", "price": 126.989998, "vol": 5903300.0 }, { "d": "2025-12-23", "price": 126.559998, "vol": 5026500.0 }, { "d": "2025-12-24", "price": 126.610001, "vol": 1237900.0 }, { "d": "2025-12-29", "price": 125.599998, "vol": 3238300.0 }, { "d": "2025-12-30", "price": 125.309998, "vol": 3449300.0 }, { "d": "2025-12-31", "price": 124.43, "vol": 1641500.0 }, { "d": "2026-01-02", "price": 126.220001, "vol": 1191900.0 }, { "d": "2026-01-05", "price": 127.720001, "vol": 3550400.0 }, { "d": "2026-01-06", "price": 125.760002, "vol": 3447100.0 }, { "d": "2026-01-07", "price": 126.790001, "vol": 3150900.0 }, { "d": "2026-01-08", "price": 127.139999, "vol": 2850900.0 }, { "d": "2026-01-09", "price": 126.290001, "vol": 2168700.0 }, { "d": "2026-01-12", "price": 126.940002, "vol": 4508200.0 }, { "d": "2026-01-13", "price": 127.220001, "vol": 2619400.0 }, { "d": "2026-01-14", "price": 126.970001, "vol": 3370200.0 }, { "d": "2026-01-15", "price": 127.989998, "vol": 1638100.0 }, { "d": "2026-01-16", "price": 128.460007, "vol": 2563000.0 }, { "d": "2026-01-19", "price": 127.779999, "vol": 605100.0 }, { "d": "2026-01-20", "price": 125.080002, "vol": 2489400.0 }, { "d": "2026-01-21", "price": 126.550003, "vol": 3895200.0 }, { "d": "2026-01-22", "price": 127.440002, "vol": 2160700.0 }, { "d": "2026-01-23", "price": 127.040001, "vol": 2626300.0 }, { "d": "2026-01-26", "price": 125.510002, "vol": 2912500.0 }, { "d": "2026-01-27", "price": 126.919998, "vol": 2694200.0 }, { "d": "2026-01-28", "price": 126.330002, "vol": 3318600.0 }, { "d": "2026-01-29", "price": 128.229996, "vol": 4985500.0 }, { "d": "2026-01-30", "price": 125.839996, "vol": 2990700.0 }, { "d": "2026-02-02", "price": 129.630005, "vol": 3256300.0 }, { "d": "2026-02-03", "price": 129.429993, "vol": 1885000.0 }, { "d": "2026-02-04", "price": 129.800003, "vol": 1756400.0 }, { "d": "2026-02-05", "price": 129.5, "vol": 2843700.0 }, { "d": "2026-02-06", "price": 132.100006, "vol": 2322900.0 }, { "d": "2026-02-09", "price": 132.940002, "vol": 1901000.0 }, { "d": "2026-02-10", "price": 132.949997, "vol": 1260800.0 }, { "d": "2026-02-11", "price": 131.589996, "vol": 1546500.0 }, { "d": "2026-02-12", "price": 129.779999, "vol": 3816200.0 }, { "d": "2026-02-13", "price": 130.509995, "vol": 1381500.0 }, { "d": "2026-02-17", "price": 131.740005, "vol": 1967700.0 }, { "d": "2026-02-18", "price": 132.410004, "vol": 1219200.0 }, { "d": "2026-02-19", "price": 134.470001, "vol": 1748500.0 }, { "d": "2026-02-20", "price": 136.25, "vol": 2302500.0 }, { "d": "2026-02-23", "price": 135.960007, "vol": 3438000.0 }, { "d": "2026-02-24", "price": 134.529999, "vol": 2505100.0 }, { "d": "2026-02-25", "price": 137.850006, "vol": 2935700.0 }, { "d": "2026-02-26", "price": 141.839996, "vol": 2875800.0 }, { "d": "2026-02-27", "price": 137.789993, "vol": 3974100.0 }, { "d": "2026-03-02", "price": 138.669998, "vol": 1475600.0 }, { "d": "2026-03-03", "price": 137.300003, "vol": 4153600.0 }, { "d": "2026-03-04", "price": 138.089996, "vol": 2139200.0 }, { "d": "2026-03-05", "price": 137.169998, "vol": 3692600.0 }, { "d": "2026-03-06", "price": 135.350006, "vol": 2843000.0 }, { "d": "2026-03-09", "price": 132.899994, "vol": 4020400.0 }, { "d": "2026-03-10", "price": 134.940002, "vol": 2641500.0 }, { "d": "2026-03-11", "price": 134.580002, "vol": 2315300.0 }, { "d": "2026-03-12", "price": 132.110001, "vol": 2748400.0 }, { "d": "2026-03-13", "price": 130.860001, "vol": 1473200.0 }, { "d": "2026-03-16", "price": 133.470001, "vol": 2393100.0 }, { "d": "2026-03-17", "price": 133.929993, "vol": 1760700.0 }, { "d": "2026-03-18", "price": 132.539993, "vol": 2606300.0 }, { "d": "2026-03-19", "price": 131.429993, "vol": 4355800.0 }, { "d": "2026-03-20", "price": 129.479996, "vol": 6269500.0 }, { "d": "2026-03-23", "price": 132.559998, "vol": 3989900.0 }, { "d": "2026-03-24", "price": 133.199997, "vol": 3655600.0 }, { "d": "2026-03-25", "price": 134.529999, "vol": 3159600.0 }, { "d": "2026-03-26", "price": 130.710007, "vol": 3035000.0 }, { "d": "2026-03-27", "price": 128.899994, "vol": 2467000.0 }, { "d": "2026-03-30", "price": 127.870003, "vol": 3379100.0 }, { "d": "2026-03-31", "price": 131.839996, "vol": 3519100.0 }, { "d": "2026-04-01", "price": 133.570007, "vol": 1361900.0 }, { "d": "2026-04-02", "price": 133.960007, "vol": 1490000.0 }, { "d": "2026-04-06", "price": 135.119995, "vol": 5437700.0 }, { "d": "2026-04-07", "price": 136.580002, "vol": 2259900.0 }, { "d": "2026-04-08", "price": 139.649994, "vol": 3597400.0 }, { "d": "2026-04-09", "price": 141.589996, "vol": 3428300.0 }, { "d": "2026-04-10", "price": 142.660004, "vol": 2101000.0 }, { "d": "2026-04-13", "price": 144.399994, "vol": 2828700.0 }, { "d": "2026-04-14", "price": 146.070007, "vol": 1885800.0 }, { "d": "2026-04-15", "price": 147.399994, "vol": 1708500.0 }, { "d": "2026-04-16", "price": 147.360001, "vol": 3017300.0 }, { "d": "2026-04-17", "price": 149.429993, "vol": 2677700.0 }, { "d": "2026-04-20", "price": 150.389999, "vol": 2735200.0 }, { "d": "2026-04-21", "price": 148.479996, "vol": 3138000.0 }, { "d": "2026-04-22", "price": 148.570007, "vol": 1172700.0 }, { "d": "2026-04-23", "price": 148.490005, "vol": 1705600.0 }, { "d": "2026-04-24", "price": 149.839996, "vol": 2564500.0 }, { "d": "2026-04-27", "price": 150.619995, "vol": 3381200.0 }, { "d": "2026-04-28", "price": 149.880005, "vol": 1623500.0 }, { "d": "2026-04-29", "price": 147.559998, "vol": 1708900.0 }, { "d": "2026-04-30", "price": 151.570007, "vol": 2902200.0 }, { "d": "2026-05-01", "price": 152.5, "vol": 1909900.0 }, { "d": "2026-05-04", "price": 149.669998, "vol": 2049600.0 }, { "d": "2026-05-05", "price": 149.949997, "vol": 1422700.0 }, { "d": "2026-05-06", "price": 152.970001, "vol": 2532800.0 }, { "d": "2026-05-07", "price": 150.960007, "vol": 2086100.0 }, { "d": "2026-05-08", "price": 150.570007, "vol": 1759200.0 }, { "d": "2026-05-11", "price": 151.770004, "vol": 2024900.0 }, { "d": "2026-05-12", "price": 152.889999, "vol": 2248800.0 }, { "d": "2026-05-13", "price": 150.860001, "vol": 1210400.0 }, { "d": "2026-05-14", "price": 153.669998, "vol": 1379500.0 }, { "d": "2026-05-15", "price": 153.339996, "vol": 1446400.0 }, { "d": "2026-05-19", "price": 154.419998, "vol": 1481700.0 }, { "d": "2026-05-20", "price": 157.089996, "vol": 1380200.0 }, { "d": "2026-05-21", "price": 158.270004, "vol": 1468400.0 }, { "d": "2026-05-22", "price": 159.570007, "vol": 1854300.0 }, { "d": "2026-05-25", "price": 160.759995, "vol": 845100.0 }, { "d": "2026-05-26", "price": 159.869995, "vol": 1631100.0 }, { "d": "2026-05-27", "price": 159.539993, "vol": 1257600.0 }, { "d": "2026-05-28", "price": 150.960007, "vol": 4612100.0 }, { "d": "2026-05-29", "price": 150.490005, "vol": 5660500.0 }, { "d": "2026-06-01", "price": 146.699997, "vol": 2607700.0 }, { "d": "2026-06-02", "price": 150.130005, "vol": 1873200.0 }, { "d": "2026-06-03", "price": 149.270004, "vol": 2158600.0 }, { "d": "2026-06-04", "price": 151.589996, "vol": 2085900.0 }, { "d": "2026-06-05", "price": 151.869995, "vol": 1908600.0 }, { "d": "2026-06-08", "price": 152.949997, "vol": 794800.0 }, { "d": "2026-06-09", "price": 154.529999, "vol": 1421500.0 }, { "d": "2026-06-10", "price": 153.740005, "vol": 2107300.0 }, { "d": "2026-06-11", "price": 156.059998, "vol": 2289300.0 }, { "d": "2026-06-12", "price": 158.710007, "vol": 1987800.0 }, { "d": "2026-06-15", "price": 159.149994, "vol": 1082200.0 }, { "d": "2026-06-16", "price": 159.850006, "vol": 3397700.0 }, { "d": "2026-06-17", "price": 159.229996, "vol": 2586400.0 }, { "d": "2026-06-18", "price": 157.970001, "vol": 3201300.0 }, { "d": "2026-06-19", "price": 160.309998, "vol": 5940300.0 }, { "d": "2026-06-22", "price": 161.449997, "vol": 3104800.0 }, { "d": "2026-06-23", "price": 163.149994, "vol": 2917100.0 }, { "d": "2026-06-24", "price": 162.169998, "vol": 3446500.0 }, { "d": "2026-06-25", "price": 162.190002, "vol": 3515500.0 }, { "d": "2026-06-26", "price": 161.25, "vol": 3453300.0 }, { "d": "2026-06-29", "price": 161.380005, "vol": 1978300.0 }, { "d": "2026-06-30", "price": 163.320007, "vol": 2484800.0 }, { "d": "2026-07-02", "price": 161.589996, "vol": 2980500.0 }, { "d": "2026-07-03", "price": 161.759995, "vol": 1155100.0 }, { "d": "2026-07-06", "price": 163.770004, "vol": 4767500.0 }, { "d": "2026-07-07", "price": 164.669998, "vol": 2772000.0 }, { "d": "2026-07-08", "price": 161.570007, "vol": 3031500.0 }, { "d": "2026-07-09", "price": 163.529999, "vol": 2401700.0 }, { "d": "2026-07-10", "price": 166.970001, "vol": 2732700.0 }, { "d": "2026-07-13", "price": 165.970001, "vol": 2315700.0 }, { "d": "2026-07-14", "price": 166.679993, "vol": 1135700.0 }, { "d": "2026-07-15", "price": 169.479996, "vol": 2043600.0 }, { "d": "2026-07-16", "price": 169.619995, "vol": 2037200.0 }, { "d": "2026-07-17", "price": 169.940002, "vol": 2383200.0 }, { "d": "2026-07-20", "price": 165.550003, "vol": 3052000.0 }, { "d": "2026-07-21", "price": 165.699997, "vol": 2372200.0 }, { "d": "2026-07-22", "price": 165.990005, "vol": 2559100.0 }, { "d": "2026-07-23", "price": 164.130005, "vol": 3544100.0 }, { "d": "2026-07-24", "price": 165.679993, "vol": 2164800.0 }, { "d": "2026-07-27", "price": 166.929993, "vol": 2656600.0 }, { "d": "2026-07-28", "price": 169.039993, "vol": 4381400.0 }, { "d": "2026-07-29", "price": 163.589996, "vol": 2273300.0 }, { "d": "2026-07-30", "price": 165.619995, "vol": 1528600.0 }, { "d": "2026-07-31", "price": 166.039993, "vol": 1712500.0 }, { "d": "2026-08-04", "price": 166.059998, "vol": 1585800.0 }, { "d": "2026-08-05", "price": 166.449997, "vol": 1568200.0 }, { "d": "2026-08-06", "price": 165.929993, "vol": 2218700.0 }, { "d": "2026-08-07", "price": 165.639999, "vol": 2409300.0 }, { "d": "2026-08-10", "price": 166.320007, "vol": 918800.0 }, { "d": "2026-08-11", "price": 165.639999, "vol": 3192800.0 }, { "d": "2026-08-12", "price": 168.630005, "vol": 2518400.0 }, { "d": "2026-08-13", "price": 170.460007, "vol": 1067500.0 }, { "d": "2026-08-14", "price": 171.759995, "vol": 968300.0 }, { "d": "2026-08-17", "price": 171.360001, "vol": 2889300.0 }, { "d": "2026-08-18", "price": 169.179993, "vol": 1498100.0 }, { "d": "2026-08-19", "price": 162.929993, "vol": 3174400.0 }, { "d": "2026-08-20", "price": 159.770004, "vol": 1764000.0 }, { "d": "2026-08-21", "price": 160.320007, "vol": 1715200.0 }, { "d": "2026-08-24", "price": 159.259995, "vol": 1609500.0 }, { "d": "2026-08-25", "price": 163.720001, "vol": 2418400.0 }, { "d": "2026-08-26", "price": 163.820007, "vol": 1955700.0 }, { "d": "2026-08-27", "price": 159.160004, "vol": 3598700.0 }, { "d": "2026-08-28", "price": 159.089996, "vol": 2188400.0 }, { "d": "2026-08-31", "price": 157.309998, "vol": 2683200.0 }, { "d": "2026-09-01", "price": 156.389999, "vol": 2807300.0 }, { "d": "2026-09-02", "price": 160.169998, "vol": 2677900.0 }, { "d": "2026-09-03", "price": 163.0, "vol": 3973200.0 }, { "d": "2026-09-04", "price": 162.75, "vol": 1983600.0 }, { "d": "2026-09-08", "price": 161.149994, "vol": 2631200.0 }, { "d": "2026-09-09", "price": 158.690002, "vol": 1744600.0 }, { "d": "2026-09-10", "price": 158.419998, "vol": 2631400.0 }, { "d": "2026-09-11", "price": 158.910004, "vol": 1878600.0 }, { "d": "2026-09-14", "price": 158.800003, "vol": 2493300.0 }, { "d": "2026-09-15", "price": 157.809998, "vol": 1740800.0 }, { "d": "2026-09-16", "price": 158.059998, "vol": 4983200.0 }, { "d": "2026-09-17", "price": 159.050003, "vol": 2254000.0 }, { "d": "2026-09-18", "price": 161.029999, "vol": 5792600.0 }, { "d": "2026-09-21", "price": 163.259995, "vol": 3308200.0 }, { "d": "2026-09-22", "price": 161.649994, "vol": 2634800.0 }, { "d": "2026-09-23", "price": 157.190002, "vol": 2763800.0 }, { "d": "2026-09-24", "price": 157.460007, "vol": 1700400.0 }, { "d": "2026-09-25", "price": 160.720001, "vol": 1435300.0 }, { "d": "2026-09-28", "price": 159.080002, "vol": 3142200.0 }, { "d": "2026-09-29", "price": 158.570007, "vol": 1727100.0 }, { "d": "2026-09-30", "price": 156.729996, "vol": 1579400.0 }, { "d": "2026-10-01", "price": 156.479996, "vol": 2956700.0 }, { "d": "2026-10-02", "price": 158.270004, "vol": 2390200.0 }, { "d": "2026-10-05", "price": 157.25, "vol": 2845200.0 }, { "d": "2026-10-06", "price": 158.649994, "vol": 968500.0 }, { "d": "2026-10-07", "price": 154.570007, "vol": 2023500.0 }, { "d": "2026-10-08", "price": 153.679993, "vol": 2170500.0 }, { "d": "2026-10-09", "price": 155.630005, "vol": 2301700.0 }, { "d": "2026-10-13", "price": 158.440002, "vol": 2468500.0 }, { "d": "2026-10-14", "price": 157.309998, "vol": 1494600.0 }, { "d": "2026-10-15", "price": 159.399994, "vol": 1281500.0 }, { "d": "2026-10-16", "price": 158.869995, "vol": 1808100.0 }, { "d": "2026-10-19", "price": 157.669998, "vol": 1447400.0 }, { "d": "2026-10-20", "price": 159.119995, "vol": 1258800.0 }, { "d": "2026-10-21", "price": 161.339996, "vol": 3414300.0 }, { "d": "2026-10-22", "price": 161.0, "vol": 2197900.0 }, { "d": "2026-10-23", "price": 159.589996, "vol": 1517400.0 }, { "d": "2026-10-26", "price": 161.919998, "vol": 2850000.0 }, { "d": "2026-10-27", "price": 163.649994, "vol": 2656400.0 }, { "d": "2026-10-28", "price": 164.610001, "vol": 1095800.0 }, { "d": "2026-10-29", "price": 166.220001, "vol": 2242000.0 }, { "d": "2026-10-30", "price": 162.949997, "vol": 2132400.0 }, { "d": "2026-11-02", "price": 163.600006, "vol": 1796200.0 }, { "d": "2026-11-03", "price": 163.360001, "vol": 2430300.0 }, { "d": "2026-11-04", "price": 167.240005, "vol": 2513200.0 }, { "d": "2026-11-05", "price": 161.970001, "vol": 2250800.0 }, { "d": "2026-11-06", "price": 162.690002, "vol": 2498900.0 }, { "d": "2026-11-09", "price": 164.789993, "vol": 1517500.0 }, { "d": "2026-11-10", "price": 164.240005, "vol": 2636200.0 }, { "d": "2026-11-11", "price": 166.020004, "vol": 1205700.0 }, { "d": "2026-11-12", "price": 165.529999, "vol": 1250170.0 } ], "composite": [ { "d": "2025-11-11", "v": 100.0 }, { "d": "2025-11-12", "v": 101.210394 }, { "d": "2025-11-13", "v": 99.427821 }, { "d": "2025-11-14", "v": 99.713914 }, { "d": "2025-11-17", "v": 98.877645 }, { "d": "2025-11-18", "v": 98.789614 }, { "d": "2025-11-19", "v": 98.745599 }, { "d": "2025-11-20", "v": 97.953344 }, { "d": "2025-11-21", "v": 98.657577 }, { "d": "2025-11-24", "v": 99.845951 }, { "d": "2025-11-25", "v": 100.9243 }, { "d": "2025-11-26", "v": 101.716555 }, { "d": "2025-11-27", "v": 101.804577 }, { "d": "2025-11-28", "v": 102.178701 }, { "d": "2025-12-01", "v": 101.232397 }, { "d": "2025-12-02", "v": 101.232397 }, { "d": "2025-12-03", "v": 101.606513 }, { "d": "2025-12-04", "v": 102.684862 }, { "d": "2025-12-05", "v": 102.156689 }, { "d": "2025-12-08", "v": 101.562506 }, { "d": "2025-12-09", "v": 101.694543 }, { "d": "2025-12-10", "v": 102.486798 }, { "d": "2025-12-11", "v": 102.992959 }, { "d": "2025-12-12", "v": 102.772892 }, { "d": "2025-12-15", "v": 102.662859 }, { "d": "2025-12-16", "v": 101.914619 }, { "d": "2025-12-17", "v": 101.914619 }, { "d": "2025-12-18", "v": 102.706865 }, { "d": "2025-12-19", "v": 103.565147 }, { "d": "2025-12-22", "v": 104.071308 }, { "d": "2025-12-23", "v": 104.269372 }, { "d": "2025-12-24", "v": 104.225357 }, { "d": "2025-12-29", "v": 104.027293 }, { "d": "2025-12-30", "v": 103.917259 }, { "d": "2025-12-31", "v": 103.411098 }, { "d": "2026-01-02", "v": 103.983278 }, { "d": "2026-01-05", "v": 104.9956 }, { "d": "2026-01-06", "v": 105.435742 }, { "d": "2026-01-07", "v": 104.511451 }, { "d": "2026-01-08", "v": 105.457746 }, { "d": "2026-01-09", "v": 106.117964 }, { "d": "2026-01-12", "v": 106.690143 }, { "d": "2026-01-13", "v": 106.756162 }, { "d": "2026-01-14", "v": 106.800177 }, { "d": "2026-01-15", "v": 107.152289 }, { "d": "2026-01-16", "v": 107.042255 }, { "d": "2026-01-19", "v": 107.064267 }, { "d": "2026-01-20", "v": 105.545776 }, { "d": "2026-01-21", "v": 105.9199 }, { "d": "2026-01-22", "v": 106.183982 }, { "d": "2026-01-23", "v": 106.470076 }, { "d": "2026-01-26", "v": 106.404049 }, { "d": "2026-01-27", "v": 106.205985 }, { "d": "2026-01-28", "v": 106.294016 }, { "d": "2026-01-29", "v": 106.205985 }, { "d": "2026-01-30", "v": 103.213035 }, { "d": "2026-02-02", "v": 104.159338 }, { "d": "2026-02-03", "v": 104.33539 }, { "d": "2026-02-04", "v": 104.90757 }, { "d": "2026-02-05", "v": 103.631165 }, { "d": "2026-02-06", "v": 104.863563 }, { "d": "2026-02-09", "v": 106.514091 }, { "d": "2026-02-10", "v": 107.350353 }, { "d": "2026-02-11", "v": 107.064267 }, { "d": "2026-02-12", "v": 105.17166 }, { "d": "2026-02-13", "v": 106.800177 }, { "d": "2026-02-17", "v": 106.470076 }, { "d": "2026-02-18", "v": 108.010571 }, { "d": "2026-02-19", "v": 108.49472 }, { "d": "2026-02-20", "v": 109.088911 }, { "d": "2026-02-23", "v": 108.736799 }, { "d": "2026-02-24", "v": 108.538735 }, { "d": "2026-02-25", "v": 109.220956 }, { "d": "2026-02-26", "v": 110.101233 }, { "d": "2026-02-27", "v": 109.397008 }, { "d": "2026-03-02", "v": 110.16726 }, { "d": "2026-03-03", "v": 108.186623 }, { "d": "2026-03-04", "v": 108.758802 }, { "d": "2026-03-05", "v": 107.944544 }, { "d": "2026-03-06", "v": 106.250001 }, { "d": "2026-03-09", "v": 106.646128 }, { "d": "2026-03-10", "v": 106.844192 }, { "d": "2026-03-11", "v": 106.448064 }, { "d": "2026-03-12", "v": 105.699824 }, { "d": "2026-03-13", "v": 104.973596 }, { "d": "2026-03-16", "v": 106.227997 }, { "d": "2026-03-17", "v": 106.448064 }, { "d": "2026-03-18", "v": 104.621484 }, { "d": "2026-03-19", "v": 103.477117 }, { "d": "2026-03-20", "v": 101.738558 }, { "d": "2026-03-23", "v": 103.543135 }, { "d": "2026-03-24", "v": 103.58715 }, { "d": "2026-03-25", "v": 104.90757 }, { "d": "2026-03-26", "v": 103.543135 }, { "d": "2026-03-27", "v": 103.521132 }, { "d": "2026-03-30", "v": 103.58715 }, { "d": "2026-03-31", "v": 105.963915 }, { "d": "2026-04-01", "v": 106.470076 }, { "d": "2026-04-02", "v": 107.020252 }, { "d": "2026-04-06", "v": 107.262331 }, { "d": "2026-04-07", "v": 107.504401 }, { "d": "2026-04-08", "v": 108.736799 }, { "d": "2026-04-09", "v": 108.186623 }, { "d": "2026-04-10", "v": 108.890847 }, { "d": "2026-04-13", "v": 109.485039 }, { "d": "2026-04-14", "v": 110.145248 }, { "d": "2026-04-15", "v": 110.519372 }, { "d": "2026-04-16", "v": 110.189263 }, { "d": "2026-04-17", "v": 111.113563 }, { "d": "2026-04-20", "v": 111.15757 }, { "d": "2026-04-21", "v": 109.771132 }, { "d": "2026-04-22", "v": 110.013211 }, { "d": "2026-04-23", "v": 110.035215 }, { "d": "2026-04-24", "v": 109.969196 }, { "d": "2026-04-27", "v": 109.617084 }, { "d": "2026-04-28", "v": 109.110923 }, { "d": "2026-04-29", "v": 108.230638 }, { "d": "2026-04-30", "v": 110.453345 }, { "d": "2026-05-01", "v": 110.145248 }, { "d": "2026-05-04", "v": 109.463035 }, { "d": "2026-05-05", "v": 109.15493 }, { "d": "2026-05-06", "v": 110.013211 }, { "d": "2026-05-07", "v": 109.441023 }, { "d": "2026-05-08", "v": 110.233278 }, { "d": "2026-05-11", "v": 110.16726 }, { "d": "2026-05-12", "v": 110.607394 }, { "d": "2026-05-13", "v": 109.705106 }, { "d": "2026-05-14", "v": 110.717436 }, { "d": "2026-05-15", "v": 109.639087 }, { "d": "2026-05-19", "v": 109.903169 }, { "d": "2026-05-20", "v": 111.311627 }, { "d": "2026-05-21", "v": 111.619724 }, { "d": "2026-05-22", "v": 111.751761 }, { "d": "2026-05-25", "v": 112.786095 }, { "d": "2026-05-26", "v": 111.99384 }, { "d": "2026-05-27", "v": 111.443664 }, { "d": "2026-05-28", "v": 111.465676 }, { "d": "2026-05-29", "v": 111.927822 }, { "d": "2026-06-01", "v": 112.147889 }, { "d": "2026-06-02", "v": 113.644368 }, { "d": "2026-06-03", "v": 112.65405 }, { "d": "2026-06-04", "v": 114.106514 }, { "d": "2026-06-05", "v": 111.90581 }, { "d": "2026-06-08", "v": 112.191904 }, { "d": "2026-06-09", "v": 112.1699 }, { "d": "2026-06-10", "v": 111.619724 }, { "d": "2026-06-11", "v": 113.182222 }, { "d": "2026-06-12", "v": 113.886447 }, { "d": "2026-06-15", "v": 114.678702 }, { "d": "2026-06-16", "v": 115.030814 }, { "d": "2026-06-17", "v": 114.32659 }, { "d": "2026-06-18", "v": 113.842432 }, { "d": "2026-06-19", "v": 113.468316 }, { "d": "2026-06-22", "v": 114.084511 }, { "d": "2026-06-23", "v": 114.260563 }, { "d": "2026-06-24", "v": 113.864444 }, { "d": "2026-06-25", "v": 114.238559 }, { "d": "2026-06-26", "v": 114.348593 }, { "d": "2026-06-29", "v": 113.886447 }, { "d": "2026-06-30", "v": 114.018492 }, { "d": "2026-07-02", "v": 114.32659 }, { "d": "2026-07-03", "v": 115.052818 }, { "d": "2026-07-06", "v": 115.052818 }, { "d": "2026-07-07", "v": 115.669021 }, { "d": "2026-07-08", "v": 114.568668 }, { "d": "2026-07-09", "v": 115.360915 }, { "d": "2026-07-10", "v": 115.955106 }, { "d": "2026-07-13", "v": 116.065148 }, { "d": "2026-07-14", "v": 116.175182 }, { "d": "2026-07-15", "v": 116.571309 }, { "d": "2026-07-16", "v": 116.593312 }, { "d": "2026-07-17", "v": 116.263212 }, { "d": "2026-07-20", "v": 115.096833 }, { "d": "2026-07-21", "v": 116.087151 }, { "d": "2026-07-22", "v": 116.263212 }, { "d": "2026-07-23", "v": 115.382927 }, { "d": "2026-07-24", "v": 116.065148 }, { "d": "2026-07-27", "v": 116.967436 }, { "d": "2026-07-28", "v": 117.891728 }, { "d": "2026-07-29", "v": 116.439264 }, { "d": "2026-07-30", "v": 116.945425 }, { "d": "2026-07-31", "v": 116.109155 }, { "d": "2026-08-04", "v": 117.539616 }, { "d": "2026-08-05", "v": 118.705986 }, { "d": "2026-08-06", "v": 118.750002 }, { "d": "2026-08-07", "v": 119.146129 }, { "d": "2026-08-10", "v": 119.432223 }, { "d": "2026-08-11", "v": 119.454226 }, { "d": "2026-08-12", "v": 120.114444 }, { "d": "2026-08-13", "v": 120.774654 }, { "d": "2026-08-14", "v": 120.642609 }, { "d": "2026-08-17", "v": 120.334511 }, { "d": "2026-08-18", "v": 119.454226 }, { "d": "2026-08-19", "v": 119.102114 }, { "d": "2026-08-20", "v": 118.794017 }, { "d": "2026-08-21", "v": 119.630287 }, { "d": "2026-08-24", "v": 119.872365 }, { "d": "2026-08-25", "v": 120.818669 }, { "d": "2026-08-26", "v": 119.74032 }, { "d": "2026-08-27", "v": 119.564268 }, { "d": "2026-08-28", "v": 118.948065 }, { "d": "2026-08-31", "v": 118.067789 }, { "d": "2026-09-01", "v": 116.923421 }, { "d": "2026-09-02", "v": 117.671661 }, { "d": "2026-09-03", "v": 119.520253 }, { "d": "2026-09-04", "v": 119.080111 }, { "d": "2026-09-08", "v": 117.583631 }, { "d": "2026-09-09", "v": 116.637327 }, { "d": "2026-09-10", "v": 115.669021 }, { "d": "2026-09-11", "v": 116.461267 }, { "d": "2026-09-14", "v": 116.703346 }, { "d": "2026-09-15", "v": 116.439264 }, { "d": "2026-09-16", "v": 116.197185 }, { "d": "2026-09-17", "v": 117.143488 }, { "d": "2026-09-18", "v": 116.725358 }, { "d": "2026-09-21", "v": 117.539616 }, { "d": "2026-09-22", "v": 118.353874 }, { "d": "2026-09-23", "v": 116.527294 }, { "d": "2026-09-24", "v": 116.527294 }, { "d": "2026-09-25", "v": 116.813388 }, { "d": "2026-09-28", "v": 116.109155 }, { "d": "2026-09-29", "v": 116.043136 }, { "d": "2026-09-30", "v": 115.206866 }, { "d": "2026-10-01", "v": 115.074829 }, { "d": "2026-10-02", "v": 116.15317 }, { "d": "2026-10-05", "v": 116.263212 }, { "d": "2026-10-06", "v": 116.725358 }, { "d": "2026-10-07", "v": 114.854754 }, { "d": "2026-10-08", "v": 115.16286 }, { "d": "2026-10-09", "v": 116.813388 }, { "d": "2026-10-13", "v": 118.309859 }, { "d": "2026-10-14", "v": 117.297537 }, { "d": "2026-10-15", "v": 119.036095 }, { "d": "2026-10-16", "v": 119.212147 }, { "d": "2026-10-19", "v": 118.353874 }, { "d": "2026-10-20", "v": 119.124126 }, { "d": "2026-10-21", "v": 119.894369 }, { "d": "2026-10-22", "v": 119.212147 }, { "d": "2026-10-23", "v": 118.617965 }, { "d": "2026-10-26", "v": 119.124126 }, { "d": "2026-10-27", "v": 119.564268 }, { "d": "2026-10-28", "v": 119.916381 }, { "d": "2026-10-29", "v": 120.026414 }, { "d": "2026-10-30", "v": 118.353874 }, { "d": "2026-11-02", "v": 118.99208 }, { "d": "2026-11-03", "v": 117.671661 }, { "d": "2026-11-04", "v": 120.532575 }, { "d": "2026-11-05", "v": 117.935743 }, { "d": "2026-11-06", "v": 118.463916 }, { "d": "2026-11-09", "v": 120.3125 }, { "d": "2026-11-10", "v": 119.608275 }, { "d": "2026-11-11", "v": 120.642609 }, { "d": "2026-11-12", "v": 120.048417 } ], "fund": [ { "d": "2025-11-11", "v": 100.0 }, { "d": "2025-11-12", "v": 101.441124 }, { "d": "2025-11-13", "v": 99.849025 }, { "d": "2025-11-14", "v": 100.027445 }, { "d": "2025-11-17", "v": 99.739223 }, { "d": "2025-11-18", "v": 99.739223 }, { "d": "2025-11-19", "v": 99.519629 }, { "d": "2025-11-20", "v": 99.354926 }, { "d": "2025-11-21", "v": 100.590173 }, { "d": "2025-11-24", "v": 101.125446 }, { "d": "2025-11-25", "v": 102.264619 }, { "d": "2025-11-26", "v": 102.62146 }, { "d": "2025-11-27", "v": 102.648916 }, { "d": "2025-11-28", "v": 103.019485 }, { "d": "2025-12-01", "v": 102.031287 }, { "d": "2025-12-02", "v": 102.662644 }, { "d": "2025-12-03", "v": 102.827337 }, { "d": "2025-12-04", "v": 104.282189 }, { "d": "2025-12-05", "v": 104.460609 }, { "d": "2025-12-08", "v": 104.597857 }, { "d": "2025-12-09", "v": 105.023327 }, { "d": "2025-12-10", "v": 106.107599 }, { "d": "2025-12-11", "v": 106.53308 }, { "d": "2025-12-12", "v": 106.093882 }, { "d": "2025-12-15", "v": 106.546797 }, { "d": "2025-12-16", "v": 106.189956 }, { "d": "2025-12-17", "v": 105.325278 }, { "d": "2025-12-18", "v": 106.340932 }, { "d": "2025-12-19", "v": 107.040897 }, { "d": "2025-12-22", "v": 107.38402 }, { "d": "2025-12-23", "v": 107.617352 }, { "d": "2025-12-24", "v": 107.740872 }, { "d": "2025-12-29", "v": 108.125169 }, { "d": "2025-12-30", "v": 107.699699 }, { "d": "2025-12-31", "v": 107.329119 }, { "d": "2026-01-02", "v": 107.974194 }, { "d": "2026-01-05", "v": 109.689813 }, { "d": "2026-01-06", "v": 109.140812 }, { "d": "2026-01-07", "v": 108.234971 }, { "d": "2026-01-08", "v": 108.701614 }, { "d": "2026-01-09", "v": 109.113367 }, { "d": "2026-01-12", "v": 109.072194 }, { "d": "2026-01-13", "v": 108.262416 }, { "d": "2026-01-14", "v": 108.468293 }, { "d": "2026-01-15", "v": 109.140812 }, { "d": "2026-01-16", "v": 108.97612 }, { "d": "2026-01-19", "v": 108.42712 }, { "d": "2026-01-20", "v": 106.862476 }, { "d": "2026-01-21", "v": 107.562451 }, { "d": "2026-01-22", "v": 107.699699 }, { "d": "2026-01-23", "v": 107.438921 }, { "d": "2026-01-26", "v": 107.123253 }, { "d": "2026-01-27", "v": 106.670327 }, { "d": "2026-01-28", "v": 105.627228 }, { "d": "2026-01-29", "v": 106.135055 }, { "d": "2026-01-30", "v": 105.352733 }, { "d": "2026-02-02", "v": 107.2056 }, { "d": "2026-02-03", "v": 106.889921 }, { "d": "2026-02-04", "v": 107.329119 }, { "d": "2026-02-05", "v": 106.903649 }, { "d": "2026-02-06", "v": 107.905575 }, { "d": "2026-02-09", "v": 109.072194 }, { "d": "2026-02-10", "v": 109.730986 }, { "d": "2026-02-11", "v": 108.317317 }, { "d": "2026-02-12", "v": 107.438921 }, { "d": "2026-02-13", "v": 107.974194 }, { "d": "2026-02-17", "v": 108.3036 }, { "d": "2026-02-18", "v": 108.880046 }, { "d": "2026-02-19", "v": 108.495749 }, { "d": "2026-02-20", "v": 109.429046 }, { "d": "2026-02-23", "v": 107.919293 }, { "d": "2026-02-24", "v": 107.713427 }, { "d": "2026-02-25", "v": 109.676095 }, { "d": "2026-02-26", "v": 110.032936 }, { "d": "2026-02-27", "v": 107.891847 }, { "d": "2026-03-02", "v": 108.495749 }, { "d": "2026-03-03", "v": 107.08207 }, { "d": "2026-03-04", "v": 107.603625 }, { "d": "2026-03-05", "v": 106.519352 }, { "d": "2026-03-06", "v": 104.474337 }, { "d": "2026-03-09", "v": 103.842991 }, { "d": "2026-03-10", "v": 104.776277 }, { "d": "2026-03-11", "v": 104.295906 }, { "d": "2026-03-12", "v": 102.799891 }, { "d": "2026-03-13", "v": 102.44304 }, { "d": "2026-03-16", "v": 104.144931 }, { "d": "2026-03-17", "v": 104.817461 }, { "d": "2026-03-18", "v": 103.884164 }, { "d": "2026-03-19", "v": 102.648916 }, { "d": "2026-03-20", "v": 101.454842 }, { "d": "2026-03-23", "v": 103.376337 }, { "d": "2026-03-24", "v": 103.499867 }, { "d": "2026-03-25", "v": 104.542956 }, { "d": "2026-03-26", "v": 103.005768 }, { "d": "2026-03-27", "v": 101.852866 }, { "d": "2026-03-30", "v": 101.948941 }, { "d": "2026-03-31", "v": 104.433154 }, { "d": "2026-04-01", "v": 105.31156 }, { "d": "2026-04-02", "v": 105.778203 }, { "d": "2026-04-06", "v": 106.231129 }, { "d": "2026-04-07", "v": 106.629154 }, { "d": "2026-04-08", "v": 108.756516 }, { "d": "2026-04-09", "v": 109.676095 }, { "d": "2026-04-10", "v": 110.348615 }, { "d": "2026-04-13", "v": 111.679937 }, { "d": "2026-04-14", "v": 113.024976 }, { "d": "2026-04-15", "v": 114.04062 }, { "d": "2026-04-16", "v": 113.519075 }, { "d": "2026-04-17", "v": 115.193521 }, { "d": "2026-04-20", "v": 115.426843 }, { "d": "2026-04-21", "v": 114.438645 }, { "d": "2026-04-22", "v": 114.054348 }, { "d": "2026-04-23", "v": 114.205323 }, { "d": "2026-04-24", "v": 114.205323 }, { "d": "2026-04-27", "v": 113.862199 }, { "d": "2026-04-28", "v": 114.136705 }, { "d": "2026-04-29", "v": 112.901457 }, { "d": "2026-04-30", "v": 115.234694 }, { "d": "2026-05-01", "v": 115.097447 }, { "d": "2026-05-04", "v": 114.013175 }, { "d": "2026-05-05", "v": 114.850397 }, { "d": "2026-05-06", "v": 116.524843 }, { "d": "2026-05-07", "v": 115.975843 }, { "d": "2026-05-08", "v": 116.48367 }, { "d": "2026-05-11", "v": 116.003288 }, { "d": "2026-05-12", "v": 116.415041 }, { "d": "2026-05-13", "v": 115.193521 }, { "d": "2026-05-14", "v": 117.087561 }, { "d": "2026-05-15", "v": 116.48367 }, { "d": "2026-05-19", "v": 116.648363 }, { "d": "2026-05-20", "v": 118.844353 }, { "d": "2026-05-21", "v": 119.928625 }, { "d": "2026-05-22", "v": 120.230576 }, { "d": "2026-05-25", "v": 121.287403 }, { "d": "2026-05-26", "v": 120.642329 }, { "d": "2026-05-27", "v": 120.381551 }, { "d": "2026-05-28", "v": 119.338452 }, { "d": "2026-05-29", "v": 119.489427 }, { "d": "2026-06-01", "v": 118.322809 }, { "d": "2026-06-02", "v": 120.258032 }, { "d": "2026-06-03", "v": 119.59923 }, { "d": "2026-06-04", "v": 121.575626 }, { "d": "2026-06-05", "v": 121.534453 }, { "d": "2026-06-08", "v": 122.028552 }, { "d": "2026-06-09", "v": 123.236344 }, { "d": "2026-06-10", "v": 122.920665 }, { "d": "2026-06-11", "v": 124.402963 }, { "d": "2026-06-12", "v": 125.404889 }, { "d": "2026-06-15", "v": 125.967606 }, { "d": "2026-06-16", "v": 127.010706 }, { "d": "2026-06-17", "v": 127.683225 }, { "d": "2026-06-18", "v": 128.342028 }, { "d": "2026-06-19", "v": 128.3283 }, { "d": "2026-06-22", "v": 128.767498 }, { "d": "2026-06-23", "v": 129.096894 }, { "d": "2026-06-24", "v": 128.589077 }, { "d": "2026-06-25", "v": 128.863572 }, { "d": "2026-06-26", "v": 128.63025 }, { "d": "2026-06-29", "v": 129.179251 }, { "d": "2026-06-30", "v": 130.139993 }, { "d": "2026-07-02", "v": 129.481191 }, { "d": "2026-07-03", "v": 130.016473 }, { "d": "2026-07-06", "v": 131.402686 }, { "d": "2026-07-07", "v": 131.937958 }, { "d": "2026-07-08", "v": 129.536092 }, { "d": "2026-07-09", "v": 130.785067 }, { "d": "2026-07-10", "v": 132.185008 }, { "d": "2026-07-13", "v": 131.74581 }, { "d": "2026-07-14", "v": 132.651662 }, { "d": "2026-07-15", "v": 134.751578 }, { "d": "2026-07-16", "v": 134.18885 }, { "d": "2026-07-17", "v": 133.530058 }, { "d": "2026-07-20", "v": 131.018389 }, { "d": "2026-07-21", "v": 131.485043 }, { "d": "2026-07-22", "v": 131.553661 }, { "d": "2026-07-23", "v": 130.002746 }, { "d": "2026-07-24", "v": 131.141919 }, { "d": "2026-07-27", "v": 132.061488 }, { "d": "2026-07-28", "v": 133.379082 }, { "d": "2026-07-29", "v": 129.357671 }, { "d": "2026-07-30", "v": 131.032117 }, { "d": "2026-07-31", "v": 131.388969 }, { "d": "2026-08-04", "v": 132.322266 }, { "d": "2026-08-05", "v": 132.761464 }, { "d": "2026-08-06", "v": 132.486959 }, { "d": "2026-08-07", "v": 132.020315 }, { "d": "2026-08-10", "v": 131.937958 }, { "d": "2026-08-11", "v": 131.62229 }, { "d": "2026-08-12", "v": 133.049687 }, { "d": "2026-08-13", "v": 133.708478 }, { "d": "2026-08-14", "v": 133.749652 }, { "d": "2026-08-17", "v": 133.077132 }, { "d": "2026-08-18", "v": 131.512488 }, { "d": "2026-08-19", "v": 128.012621 }, { "d": "2026-08-20", "v": 125.981334 }, { "d": "2026-08-21", "v": 126.406804 }, { "d": "2026-08-24", "v": 126.585235 }, { "d": "2026-08-25", "v": 128.932201 }, { "d": "2026-08-26", "v": 128.671424 }, { "d": "2026-08-27", "v": 127.916547 }, { "d": "2026-08-28", "v": 128.08125 }, { "d": "2026-08-31", "v": 127.202854 }, { "d": "2026-09-01", "v": 126.187211 }, { "d": "2026-09-02", "v": 128.20478 }, { "d": "2026-09-03", "v": 130.085092 }, { "d": "2026-09-04", "v": 129.645894 }, { "d": "2026-09-08", "v": 127.683225 }, { "d": "2026-09-09", "v": 126.351903 }, { "d": "2026-09-10", "v": 126.722483 }, { "d": "2026-09-11", "v": 127.559706 }, { "d": "2026-09-14", "v": 127.642052 }, { "d": "2026-09-15", "v": 127.312656 }, { "d": "2026-09-16", "v": 127.449904 }, { "d": "2026-09-17", "v": 128.3283 }, { "d": "2026-09-18", "v": 128.63025 }, { "d": "2026-09-21", "v": 130.441944 }, { "d": "2026-09-22", "v": 129.30277 }, { "d": "2026-09-23", "v": 126.942077 }, { "d": "2026-09-24", "v": 126.763656 }, { "d": "2026-09-25", "v": 128.177324 }, { "d": "2026-09-28", "v": 127.395003 }, { "d": "2026-09-29", "v": 126.873458 }, { "d": "2026-09-30", "v": 125.473507 }, { "d": "2026-10-01", "v": 125.061765 }, { "d": "2026-10-02", "v": 125.857804 }, { "d": "2026-10-05", "v": 125.226458 }, { "d": "2026-10-06", "v": 125.624483 }, { "d": "2026-10-07", "v": 122.755973 }, { "d": "2026-10-08", "v": 122.399121 }, { "d": "2026-10-09", "v": 124.032394 }, { "d": "2026-10-13", "v": 125.63821 }, { "d": "2026-10-14", "v": 125.020581 }, { "d": "2026-10-15", "v": 126.955805 }, { "d": "2026-10-16", "v": 126.969532 }, { "d": "2026-10-19", "v": 126.200928 }, { "d": "2026-10-20", "v": 127.463632 }, { "d": "2026-10-21", "v": 129.261597 }, { "d": "2026-10-22", "v": 129.494919 }, { "d": "2026-10-23", "v": 128.163597 }, { "d": "2026-10-26", "v": 129.371399 }, { "d": "2026-10-27", "v": 130.030191 }, { "d": "2026-10-28", "v": 130.496845 }, { "d": "2026-10-29", "v": 131.718365 }, { "d": "2026-10-30", "v": 129.714523 }, { "d": "2026-11-02", "v": 131.07329 }, { "d": "2026-11-03", "v": 130.565463 }, { "d": "2026-11-04", "v": 134.696677 }, { "d": "2026-11-05", "v": 130.263523 }, { "d": "2026-11-06", "v": 130.071364 }, { "d": "2026-11-09", "v": 132.239909 }, { "d": "2026-11-10", "v": 132.29481 }, { "d": "2026-11-11", "v": 133.310454 }, { "d": "2026-11-12", "v": 132.555587 } ], "plan_markers": [], "event_marks": [] }, "5Y": { "points": [ { "d": "2021-11-12", "price": 75.035004, "vol": 1480400.0 }, { "d": "2021-11-18", "price": 74.190002, "vol": 1520200.0 }, { "d": "2021-11-24", "price": 74.480003, "vol": 1765200.0 }, { "d": "2021-11-30", "price": 71.224998, "vol": 5213600.0 }, { "d": "2021-12-06", "price": 70.660004, "vol": 3040600.0 }, { "d": "2021-12-10", "price": 71.014999, "vol": 2746400.0 }, { "d": "2021-12-16", "price": 72.879997, "vol": 5605200.0 }, { "d": "2021-12-22", "price": 73.605003, "vol": 2544600.0 }, { "d": "2021-12-30", "price": 73.735001, "vol": 2292600.0 }, { "d": "2022-01-06", "price": 77.360001, "vol": 3693400.0 }, { "d": "2022-01-12", "price": 80.544998, "vol": 3034000.0 }, { "d": "2022-01-18", "price": 82.660004, "vol": 3252000.0 }, { "d": "2022-01-24", "price": 79.129997, "vol": 5876000.0 }, { "d": "2022-01-28", "price": 79.485001, "vol": 2969400.0 }, { "d": "2022-02-03", "price": 81.550003, "vol": 2513000.0 }, { "d": "2022-02-09", "price": 82.480003, "vol": 2044000.0 }, { "d": "2022-02-15", "price": 81.449997, "vol": 2078200.0 }, { "d": "2022-02-22", "price": 80.754997, "vol": 2278000.0 }, { "d": "2022-02-28", "price": 80.214996, "vol": 5992400.0 }, { "d": "2022-03-04", "price": 79.779999, "vol": 2356200.0 }, { "d": "2022-03-10", "price": 79.629997, "vol": 2345800.0 }, { "d": "2022-03-16", "price": 80.699997, "vol": 2975400.0 }, { "d": "2022-03-22", "price": 82.050003, "vol": 8629200.0 }, { "d": "2022-03-28", "price": 78.214996, "vol": 6155200.0 }, { "d": "2022-04-01", "price": 75.684998, "vol": 2257200.0 }, { "d": "2022-04-07", "price": 73.095001, "vol": 3484600.0 }, { "d": "2022-04-13", "price": 72.290001, "vol": 1624400.0 }, { "d": "2022-04-20", "price": 73.690002, "vol": 3204800.0 }, { "d": "2022-04-26", "price": 71.614998, "vol": 2836600.0 }, { "d": "2022-05-02", "price": 70.919998, "vol": 1822600.0 }, { "d": "2022-05-06", "price": 69.910004, "vol": 1701600.0 }, { "d": "2022-05-12", "price": 67.620003, "vol": 2250800.0 }, { "d": "2022-05-18", "price": 69.029999, "vol": 2014000.0 }, { "d": "2022-05-25", "price": 70.099998, "vol": 2003900.0 }, { "d": "2022-05-31", "price": 69.580002, "vol": 8631100.0 }, { "d": "2022-06-06", "price": 70.309998, "vol": 2956800.0 }, { "d": "2022-06-10", "price": 67.330002, "vol": 3563200.0 }, { "d": "2022-06-16", "price": 63.73, "vol": 5378000.0 }, { "d": "2022-06-22", "price": 64.279999, "vol": 5950500.0 }, { "d": "2022-06-28", "price": 62.91, "vol": 5710700.0 }, { "d": "2022-07-05", "price": 62.41, "vol": 4103700.0 }, { "d": "2022-07-11", "price": 63.360001, "vol": 4555300.0 }, { "d": "2022-07-15", "price": 59.549999, "vol": 3635600.0 }, { "d": "2022-07-21", "price": 62.700001, "vol": 2197800.0 }, { "d": "2022-07-27", "price": 63.68, "vol": 4181100.0 }, { "d": "2022-08-03", "price": 64.93, "vol": 1481200.0 }, { "d": "2022-08-09", "price": 64.620003, "vol": 1766700.0 }, { "d": "2022-08-15", "price": 67.239998, "vol": 3293800.0 }, { "d": "2022-08-19", "price": 67.809998, "vol": 2249000.0 }, { "d": "2022-08-25", "price": 65.379997, "vol": 2058500.0 }, { "d": "2022-08-31", "price": 62.110001, "vol": 2551600.0 }, { "d": "2022-09-07", "price": 61.84, "vol": 1696700.0 }, { "d": "2022-09-13", "price": 63.41, "vol": 2519800.0 }, { "d": "2022-09-19", "price": 64.010002, "vol": 9552400.0 }, { "d": "2022-09-23", "price": 60.869999, "vol": 4420000.0 }, { "d": "2022-09-29", "price": 60.470001, "vol": 3328400.0 }, { "d": "2022-10-05", "price": 61.43, "vol": 2471600.0 }, { "d": "2022-10-12", "price": 56.529999, "vol": 3735100.0 }, { "d": "2022-10-18", "price": 59.82, "vol": 2523800.0 }, { "d": "2022-10-24", "price": 59.669998, "vol": 1951000.0 }, { "d": "2022-10-28", "price": 61.610001, "vol": 1617600.0 }, { "d": "2022-11-03", "price": 60.990002, "vol": 2605100.0 }, { "d": "2022-11-09", "price": 61.689999, "vol": 1754000.0 }, { "d": "2022-11-15", "price": 63.169998, "vol": 3179500.0 }, { "d": "2022-11-21", "price": 63.970001, "vol": 2243000.0 }, { "d": "2022-11-25", "price": 65.099998, "vol": 2153900.0 }, { "d": "2022-12-01", "price": 59.810001, "vol": 7211500.0 }, { "d": "2022-12-07", "price": 58.959999, "vol": 2527800.0 }, { "d": "2022-12-13", "price": 56.450001, "vol": 10116800.0 }, { "d": "2022-12-19", "price": 54.349998, "vol": 9621800.0 }, { "d": "2022-12-23", "price": 54.720001, "vol": 7674700.0 }, { "d": "2023-01-03", "price": 55.400002, "vol": 3282000.0 }, { "d": "2023-01-09", "price": 56.82, "vol": 3029400.0 }, { "d": "2023-01-13", "price": 58.5, "vol": 2603200.0 }, { "d": "2023-01-19", "price": 57.98, "vol": 1949700.0 }, { "d": "2023-01-25", "price": 58.389999, "vol": 2333000.0 }, { "d": "2023-01-31", "price": 60.740002, "vol": 2940400.0 }, { "d": "2023-02-06", "price": 61.400002, "vol": 1883900.0 }, { "d": "2023-02-10", "price": 61.66, "vol": 1704000.0 }, { "d": "2023-02-16", "price": 62.23, "vol": 2343800.0 }, { "d": "2023-02-23", "price": 61.23, "vol": 2935400.0 }, { "d": "2023-03-01", "price": 62.439999, "vol": 4876900.0 }, { "d": "2023-03-07", "price": 61.73, "vol": 3466600.0 }, { "d": "2023-03-13", "price": 56.82, "vol": 7269000.0 }, { "d": "2023-03-17", "price": 57.02, "vol": 8473600.0 }, { "d": "2023-03-23", "price": 56.720001, "vol": 5042200.0 }, { "d": "2023-03-29", "price": 56.68, "vol": 7214500.0 }, { "d": "2023-04-04", "price": 57.139999, "vol": 2519000.0 }, { "d": "2023-04-11", "price": 57.73, "vol": 3006100.0 }, { "d": "2023-04-17", "price": 57.959999, "vol": 2803100.0 }, { "d": "2023-04-21", "price": 57.700001, "vol": 2484100.0 }, { "d": "2023-04-27", "price": 56.66, "vol": 2636400.0 }, { "d": "2023-05-03", "price": 55.200001, "vol": 3143800.0 }, { "d": "2023-05-09", "price": 55.169998, "vol": 1973700.0 }, { "d": "2023-05-15", "price": 57.080002, "vol": 1865200.0 }, { "d": "2023-05-19", "price": 56.139999, "vol": 2060200.0 }, { "d": "2023-05-26", "price": 57.540001, "vol": 1821700.0 }, { "d": "2023-06-01", "price": 55.419998, "vol": 2231300.0 }, { "d": "2023-06-07", "price": 57.400002, "vol": 2758600.0 }, { "d": "2023-06-13", "price": 57.27, "vol": 2520100.0 }, { "d": "2023-06-19", "price": 58.360001, "vol": 496100.0 }, { "d": "2023-06-23", "price": 55.25, "vol": 5046500.0 }, { "d": "2023-06-29", "price": 56.290001, "vol": 3465200.0 }, { "d": "2023-07-06", "price": 55.900002, "vol": 3711800.0 }, { "d": "2023-07-12", "price": 55.740002, "vol": 2896200.0 }, { "d": "2023-07-18", "price": 57.740002, "vol": 4817700.0 }, { "d": "2023-07-24", "price": 58.07, "vol": 2762400.0 }, { "d": "2023-07-28", "price": 57.889999, "vol": 1733000.0 }, { "d": "2023-08-03", "price": 56.509998, "vol": 1842000.0 }, { "d": "2023-08-10", "price": 56.0, "vol": 2982300.0 }, { "d": "2023-08-16", "price": 54.220001, "vol": 2116900.0 }, { "d": "2023-08-22", "price": 53.209999, "vol": 1824200.0 }, { "d": "2023-08-28", "price": 54.509998, "vol": 2677000.0 }, { "d": "2023-09-01", "price": 54.16, "vol": 3521400.0 }, { "d": "2023-09-08", "price": 53.189999, "vol": 2437500.0 }, { "d": "2023-09-14", "price": 55.02, "vol": 2735700.0 }, { "d": "2023-09-20", "price": 55.150002, "vol": 3848300.0 }, { "d": "2023-09-26", "price": 53.790001, "vol": 3934100.0 }, { "d": "2023-10-02", "price": 51.459999, "vol": 2335000.0 }, { "d": "2023-10-06", "price": 51.09, "vol": 1977000.0 }, { "d": "2023-10-13", "price": 51.02, "vol": 1719200.0 }, { "d": "2023-10-19", "price": 50.32, "vol": 2581400.0 }, { "d": "2023-10-25", "price": 48.189999, "vol": 2690600.0 }, { "d": "2023-10-31", "price": 48.91, "vol": 2341800.0 }, { "d": "2023-11-06", "price": 51.919998, "vol": 1279200.0 }, { "d": "2023-11-10", "price": 51.98, "vol": 1407900.0 }, { "d": "2023-11-16", "price": 53.59, "vol": 1410500.0 }, { "d": "2023-11-22", "price": 53.669998, "vol": 2950100.0 }, { "d": "2023-11-28", "price": 52.389999, "vol": 3449000.0 }, { "d": "2023-12-04", "price": 56.939999, "vol": 3158800.0 }, { "d": "2023-12-08", "price": 58.450001, "vol": 2988700.0 }, { "d": "2023-12-14", "price": 60.939999, "vol": 4566400.0 }, { "d": "2023-12-20", "price": 62.529999, "vol": 10543800.0 }, { "d": "2023-12-28", "price": 63.5, "vol": 7085400.0 }, { "d": "2024-01-04", "price": 63.380001, "vol": 1513900.0 }, { "d": "2024-01-10", "price": 63.07, "vol": 2133300.0 }, { "d": "2024-01-16", "price": 62.0, "vol": 4629500.0 }, { "d": "2024-01-22", "price": 61.34, "vol": 2219000.0 }, { "d": "2024-01-26", "price": 61.540001, "vol": 2022600.0 }, { "d": "2024-02-01", "price": 61.049999, "vol": 2206000.0 }, { "d": "2024-02-07", "price": 60.299999, "vol": 1865000.0 }, { "d": "2024-02-13", "price": 60.099998, "vol": 2643800.0 }, { "d": "2024-02-20", "price": 62.82, "vol": 2832500.0 }, { "d": "2024-02-26", "price": 62.810001, "vol": 2260200.0 }, { "d": "2024-03-01", "price": 65.769997, "vol": 3516100.0 }, { "d": "2024-03-07", "price": 66.559998, "vol": 2659900.0 }, { "d": "2024-03-13", "price": 67.209999, "vol": 5336400.0 }, { "d": "2024-03-19", "price": 67.459999, "vol": 11599200.0 }, { "d": "2024-03-25", "price": 68.32, "vol": 4183200.0 }, { "d": "2024-04-01", "price": 68.32, "vol": 5815100.0 }, { "d": "2024-04-05", "price": 67.550003, "vol": 4105800.0 }, { "d": "2024-04-11", "price": 66.529999, "vol": 3231600.0 }, { "d": "2024-04-17", "price": 64.800003, "vol": 3574900.0 }, { "d": "2024-04-23", "price": 65.610001, "vol": 2324000.0 }, { "d": "2024-04-29", "price": 64.790001, "vol": 4543500.0 }, { "d": "2024-05-03", "price": 65.510002, "vol": 11926100.0 }, { "d": "2024-05-09", "price": 67.18, "vol": 1327200.0 }, { "d": "2024-05-15", "price": 66.970001, "vol": 1672500.0 }, { "d": "2024-05-22", "price": 66.300003, "vol": 3446000.0 }, { "d": "2024-05-28", "price": 66.209999, "vol": 3501400.0 }, { "d": "2024-06-03", "price": 68.110001, "vol": 6507000.0 }, { "d": "2024-06-07", "price": 67.389999, "vol": 2789700.0 }, { "d": "2024-06-13", "price": 65.959999, "vol": 2207400.0 }, { "d": "2024-06-19", "price": 65.669998, "vol": 1755300.0 }, { "d": "2024-06-25", "price": 66.220001, "vol": 3501900.0 }, { "d": "2024-07-02", "price": 65.699997, "vol": 11976100.0 }, { "d": "2024-07-08", "price": 65.839996, "vol": 3627700.0 }, { "d": "2024-07-12", "price": 66.989998, "vol": 2918200.0 }, { "d": "2024-07-18", "price": 68.660004, "vol": 2972700.0 }, { "d": "2024-07-24", "price": 69.260002, "vol": 4569400.0 }, { "d": "2024-07-30", "price": 71.0, "vol": 1723900.0 }, { "d": "2024-08-06", "price": 68.620003, "vol": 6172700.0 }, { "d": "2024-08-12", "price": 69.690002, "vol": 2435800.0 }, { "d": "2024-08-16", "price": 71.989998, "vol": 3407000.0 }, { "d": "2024-08-22", "price": 73.089996, "vol": 2366200.0 }, { "d": "2024-08-28", "price": 73.5, "vol": 2831500.0 }, { "d": "2024-09-04", "price": 79.599998, "vol": 2689200.0 }, { "d": "2024-09-10", "price": 82.029999, "vol": 2734500.0 }, { "d": "2024-09-16", "price": 83.589996, "vol": 3248800.0 }, { "d": "2024-09-20", "price": 83.660004, "vol": 10870800.0 }, { "d": "2024-09-26", "price": 83.860001, "vol": 3324800.0 }, { "d": "2024-10-02", "price": 82.279999, "vol": 2362500.0 }, { "d": "2024-10-08", "price": 82.040001, "vol": 1693400.0 }, { "d": "2024-10-15", "price": 84.75, "vol": 4956300.0 }, { "d": "2024-10-21", "price": 86.309998, "vol": 4775000.0 }, { "d": "2024-10-25", "price": 87.32, "vol": 2047200.0 }, { "d": "2024-10-31", "price": 87.110001, "vol": 2739400.0 }, { "d": "2024-11-06", "price": 88.599998, "vol": 4918100.0 }, { "d": "2024-11-12", "price": 89.889999, "vol": 2386000.0 }, { "d": "2024-11-18", "price": 89.720001, "vol": 2456900.0 }, { "d": "2024-11-22", "price": 91.480003, "vol": 2375100.0 }, { "d": "2024-11-28", "price": 90.419998, "vol": 1697900.0 }, { "d": "2024-12-04", "price": 89.57, "vol": 4299500.0 }, { "d": "2024-12-10", "price": 94.260002, "vol": 5365000.0 }, { "d": "2024-12-16", "price": 94.279999, "vol": 4165200.0 }, { "d": "2024-12-20", "price": 92.5, "vol": 16278800.0 }, { "d": "2024-12-30", "price": 91.089996, "vol": 7996700.0 }, { "d": "2025-01-06", "price": 90.57, "vol": 5476800.0 }, { "d": "2025-01-10", "price": 89.589996, "vol": 4731700.0 }, { "d": "2025-01-16", "price": 90.309998, "vol": 3762000.0 }, { "d": "2025-01-22", "price": 91.540001, "vol": 3236900.0 }, { "d": "2025-01-28", "price": 92.900002, "vol": 2738500.0 }, { "d": "2025-02-03", "price": 87.339996, "vol": 9059000.0 }, { "d": "2025-02-07", "price": 89.0, "vol": 1706500.0 }, { "d": "2025-02-13", "price": 88.050003, "vol": 1546500.0 }, { "d": "2025-02-20", "price": 87.370003, "vol": 1986700.0 }, { "d": "2025-02-26", "price": 86.779999, "vol": 1952200.0 }, { "d": "2025-03-04", "price": 83.099998, "vol": 5883800.0 }, { "d": "2025-03-10", "price": 80.379997, "vol": 6101200.0 }, { "d": "2025-03-14", "price": 80.730003, "vol": 3888500.0 }, { "d": "2025-03-20", "price": 81.110001, "vol": 3921900.0 }, { "d": "2025-03-26", "price": 82.989998, "vol": 2623900.0 }, { "d": "2025-04-01", "price": 81.550003, "vol": 2998600.0 }, { "d": "2025-04-07", "price": 78.290001, "vol": 8260300.0 }, { "d": "2025-04-11", "price": 79.290001, "vol": 5124700.0 }, { "d": "2025-04-17", "price": 81.599998, "vol": 3400500.0 }, { "d": "2025-04-24", "price": 83.660004, "vol": 3619800.0 }, { "d": "2025-04-30", "price": 86.949997, "vol": 4437300.0 }, { "d": "2025-05-06", "price": 87.730003, "vol": 2329600.0 }, { "d": "2025-05-12", "price": 89.080002, "vol": 2053300.0 }, { "d": "2025-05-16", "price": 92.709999, "vol": 2278800.0 }, { "d": "2025-05-23", "price": 93.57, "vol": 2627200.0 }, { "d": "2025-05-29", "price": 93.709999, "vol": 3015300.0 }, { "d": "2025-06-04", "price": 92.919998, "vol": 3203800.0 }, { "d": "2025-06-10", "price": 93.690002, "vol": 2405100.0 }, { "d": "2025-06-16", "price": 93.32, "vol": 6080500.0 }, { "d": "2025-06-20", "price": 94.690002, "vol": 5457900.0 }, { "d": "2025-06-26", "price": 96.209999, "vol": 4504300.0 }, { "d": "2025-07-03", "price": 97.75, "vol": 2407300.0 }, { "d": "2025-07-09", "price": 99.559998, "vol": 3758700.0 }, { "d": "2025-07-15", "price": 98.870003, "vol": 2972200.0 }, { "d": "2025-07-21", "price": 100.550003, "vol": 2428000.0 }, { "d": "2025-07-25", "price": 101.440002, "vol": 4035500.0 }, { "d": "2025-07-31", "price": 99.029999, "vol": 1889500.0 }, { "d": "2025-08-07", "price": 99.0, "vol": 2169200.0 }, { "d": "2025-08-13", "price": 100.919998, "vol": 1754900.0 }, { "d": "2025-08-19", "price": 101.379997, "vol": 973300.0 }, { "d": "2025-08-25", "price": 100.68, "vol": 1385300.0 }, { "d": "2025-08-29", "price": 106.089996, "vol": 3911200.0 }, { "d": "2025-09-05", "price": 108.419998, "vol": 2883300.0 }, { "d": "2025-09-11", "price": 110.029999, "vol": 1808300.0 }, { "d": "2025-09-17", "price": 110.5, "vol": 2457600.0 }, { "d": "2025-09-23", "price": 113.080002, "vol": 2903100.0 }, { "d": "2025-09-29", "price": 110.860001, "vol": 3862700.0 }, { "d": "2025-10-03", "price": 113.650002, "vol": 3567700.0 }, { "d": "2025-10-09", "price": 112.139999, "vol": 3664000.0 }, { "d": "2025-10-16", "price": 112.690002, "vol": 2406400.0 }, { "d": "2025-10-22", "price": 113.410004, "vol": 2491000.0 }, { "d": "2025-10-28", "price": 116.82, "vol": 2186900.0 }, { "d": "2025-11-03", "price": 117.839996, "vol": 1987700.0 }, { "d": "2025-11-07", "price": 118.919998, "vol": 2399700.0 }, { "d": "2025-11-13", "price": 120.93, "vol": 2907200.0 }, { "d": "2025-11-19", "price": 118.190002, "vol": 3213300.0 }, { "d": "2025-11-25", "price": 119.769997, "vol": 1965400.0 }, { "d": "2025-12-01", "price": 119.300003, "vol": 1792100.0 }, { "d": "2025-12-05", "price": 126.150002, "vol": 2886100.0 }, { "d": "2025-12-11", "price": 127.639999, "vol": 2455800.0 }, { "d": "2025-12-17", "price": 126.230003, "vol": 3285100.0 }, { "d": "2025-12-23", "price": 126.559998, "vol": 5026500.0 }, { "d": "2025-12-31", "price": 124.43, "vol": 1641500.0 }, { "d": "2026-01-07", "price": 126.790001, "vol": 3150900.0 }, { "d": "2026-01-13", "price": 127.220001, "vol": 2619400.0 }, { "d": "2026-01-19", "price": 127.779999, "vol": 605100.0 }, { "d": "2026-01-23", "price": 127.040001, "vol": 2626300.0 }, { "d": "2026-01-29", "price": 128.229996, "vol": 4985500.0 }, { "d": "2026-02-04", "price": 129.800003, "vol": 1756400.0 }, { "d": "2026-02-10", "price": 132.949997, "vol": 1260800.0 }, { "d": "2026-02-17", "price": 131.740005, "vol": 1967700.0 }, { "d": "2026-02-23", "price": 135.960007, "vol": 3438000.0 }, { "d": "2026-02-27", "price": 137.789993, "vol": 3974100.0 }, { "d": "2026-03-05", "price": 137.169998, "vol": 3692600.0 }, { "d": "2026-03-11", "price": 134.580002, "vol": 2315300.0 }, { "d": "2026-03-17", "price": 133.929993, "vol": 1760700.0 }, { "d": "2026-03-23", "price": 132.559998, "vol": 3989900.0 }, { "d": "2026-03-27", "price": 128.899994, "vol": 2467000.0 }, { "d": "2026-04-02", "price": 133.960007, "vol": 1490000.0 }, { "d": "2026-04-09", "price": 141.589996, "vol": 3428300.0 }, { "d": "2026-04-15", "price": 147.399994, "vol": 1708500.0 }, { "d": "2026-04-21", "price": 148.479996, "vol": 3138000.0 }, { "d": "2026-04-27", "price": 150.619995, "vol": 3381200.0 }, { "d": "2026-05-01", "price": 152.5, "vol": 1909900.0 }, { "d": "2026-05-07", "price": 150.960007, "vol": 2086100.0 }, { "d": "2026-05-13", "price": 150.860001, "vol": 1210400.0 }, { "d": "2026-05-20", "price": 157.089996, "vol": 1380200.0 }, { "d": "2026-05-26", "price": 159.869995, "vol": 1631100.0 }, { "d": "2026-06-01", "price": 146.699997, "vol": 2607700.0 }, { "d": "2026-06-05", "price": 151.869995, "vol": 1908600.0 }, { "d": "2026-06-11", "price": 156.059998, "vol": 2289300.0 }, { "d": "2026-06-17", "price": 159.229996, "vol": 2586400.0 }, { "d": "2026-06-23", "price": 163.149994, "vol": 2917100.0 }, { "d": "2026-06-29", "price": 161.380005, "vol": 1978300.0 }, { "d": "2026-07-06", "price": 163.770004, "vol": 4767500.0 }, { "d": "2026-07-10", "price": 166.970001, "vol": 2732700.0 }, { "d": "2026-07-16", "price": 169.619995, "vol": 2037200.0 }, { "d": "2026-07-22", "price": 165.990005, "vol": 2559100.0 }, { "d": "2026-07-28", "price": 169.039993, "vol": 4381400.0 }, { "d": "2026-08-04", "price": 166.059998, "vol": 1585800.0 }, { "d": "2026-08-10", "price": 166.320007, "vol": 918800.0 }, { "d": "2026-08-14", "price": 171.759995, "vol": 968300.0 }, { "d": "2026-08-20", "price": 159.770004, "vol": 1764000.0 }, { "d": "2026-08-26", "price": 163.820007, "vol": 1955700.0 }, { "d": "2026-09-01", "price": 156.389999, "vol": 2807300.0 }, { "d": "2026-09-08", "price": 161.149994, "vol": 2631200.0 }, { "d": "2026-09-14", "price": 158.800003, "vol": 2493300.0 }, { "d": "2026-09-18", "price": 161.029999, "vol": 5792600.0 }, { "d": "2026-09-24", "price": 157.460007, "vol": 1700400.0 }, { "d": "2026-09-30", "price": 156.729996, "vol": 1579400.0 }, { "d": "2026-10-06", "price": 158.649994, "vol": 968500.0 }, { "d": "2026-10-13", "price": 158.440002, "vol": 2468500.0 }, { "d": "2026-10-19", "price": 157.669998, "vol": 1447400.0 }, { "d": "2026-10-23", "price": 159.589996, "vol": 1517400.0 }, { "d": "2026-10-29", "price": 166.220001, "vol": 2242000.0 }, { "d": "2026-11-04", "price": 167.240005, "vol": 2513200.0 }, { "d": "2026-11-10", "price": 164.240005, "vol": 2636200.0 } ], "composite": [ { "d": "2021-11-12", "v": 100.0 }, { "d": "2021-11-18", "v": 99.63834 }, { "d": "2021-11-24", "v": 98.854729 }, { "d": "2021-11-30", "v": 95.027126 }, { "d": "2021-12-06", "v": 96.05184 }, { "d": "2021-12-10", "v": 96.44364 }, { "d": "2021-12-16", "v": 95.931283 }, { "d": "2021-12-22", "v": 97.287518 }, { "d": "2021-12-30", "v": 98.402656 }, { "d": "2022-01-06", "v": 97.528633 }, { "d": "2022-01-12", "v": 99.125977 }, { "d": "2022-01-18", "v": 98.734171 }, { "d": "2022-01-24", "v": 95.328508 }, { "d": "2022-01-28", "v": 96.202531 }, { "d": "2022-02-03", "v": 97.830014 }, { "d": "2022-02-09", "v": 100.090412 }, { "d": "2022-02-15", "v": 99.547916 }, { "d": "2022-02-22", "v": 96.23267 }, { "d": "2022-02-28", "v": 97.076548 }, { "d": "2022-03-04", "v": 98.673904 }, { "d": "2022-03-10", "v": 99.276668 }, { "d": "2022-03-16", "v": 99.005419 }, { "d": "2022-03-22", "v": 101.748035 }, { "d": "2022-03-28", "v": 101.356241 }, { "d": "2022-04-01", "v": 101.084993 }, { "d": "2022-04-07", "v": 100.874023 }, { "d": "2022-04-13", "v": 100.602775 }, { "d": "2022-04-20", "v": 101.326096 }, { "d": "2022-04-26", "v": 95.599756 }, { "d": "2022-05-02", "v": 95.780592 }, { "d": "2022-05-06", "v": 95.479204 }, { "d": "2022-05-12", "v": 91.711875 }, { "d": "2022-05-18", "v": 93.06811 }, { "d": "2022-05-25", "v": 93.701024 }, { "d": "2022-05-31", "v": 95.268235 }, { "d": "2022-06-06", "v": 95.599756 }, { "d": "2022-06-10", "v": 92.947558 }, { "d": "2022-06-16", "v": 87.613018 }, { "d": "2022-06-22", "v": 87.914406 }, { "d": "2022-06-28", "v": 88.788423 }, { "d": "2022-07-05", "v": 87.492467 }, { "d": "2022-07-11", "v": 87.281491 }, { "d": "2022-07-15", "v": 85.17179 }, { "d": "2022-07-21", "v": 88.034957 }, { "d": "2022-07-27", "v": 88.999398 }, { "d": "2022-08-03", "v": 90.235082 }, { "d": "2022-08-09", "v": 90.235082 }, { "d": "2022-08-15", "v": 93.248946 }, { "d": "2022-08-19", "v": 93.158528 }, { "d": "2022-08-25", "v": 92.49548 }, { "d": "2022-08-31", "v": 88.637732 }, { "d": "2022-09-07", "v": 88.456902 }, { "d": "2022-09-13", "v": 90.295355 }, { "d": "2022-09-19", "v": 90.114525 }, { "d": "2022-09-23", "v": 85.533451 }, { "d": "2022-09-29", "v": 85.322481 }, { "d": "2022-10-05", "v": 88.667872 }, { "d": "2022-10-12", "v": 83.936106 }, { "d": "2022-10-18", "v": 86.889692 }, { "d": "2022-10-24", "v": 87.522606 }, { "d": "2022-10-28", "v": 90.174803 }, { "d": "2022-11-03", "v": 89.240507 }, { "d": "2022-11-09", "v": 89.662446 }, { "d": "2022-11-15", "v": 92.67631 }, { "d": "2022-11-21", "v": 92.194092 }, { "d": "2022-11-25", "v": 94.002412 }, { "d": "2022-12-01", "v": 94.48463 }, { "d": "2022-12-07", "v": 92.043402 }, { "d": "2022-12-13", "v": 92.043402 }, { "d": "2022-12-19", "v": 88.426763 }, { "d": "2022-12-23", "v": 89.783004 }, { "d": "2023-01-03", "v": 89.602168 }, { "d": "2023-01-09", "v": 91.500905 }, { "d": "2023-01-13", "v": 93.670885 }, { "d": "2023-01-19", "v": 93.670885 }, { "d": "2023-01-25", "v": 94.876429 }, { "d": "2023-01-31", "v": 95.780592 }, { "d": "2023-02-06", "v": 95.177817 }, { "d": "2023-02-10", "v": 95.207956 }, { "d": "2023-02-16", "v": 95.057265 }, { "d": "2023-02-23", "v": 92.344783 }, { "d": "2023-03-01", "v": 92.616032 }, { "d": "2023-03-07", "v": 92.70645 }, { "d": "2023-03-13", "v": 89.602168 }, { "d": "2023-03-17", "v": 88.72815 }, { "d": "2023-03-23", "v": 88.999398 }, { "d": "2023-03-29", "v": 90.837851 }, { "d": "2023-04-04", "v": 93.158528 }, { "d": "2023-04-11", "v": 93.881855 }, { "d": "2023-04-17", "v": 95.027126 }, { "d": "2023-04-21", "v": 95.358647 }, { "d": "2023-04-27", "v": 94.786017 }, { "d": "2023-05-03", "v": 93.911994 }, { "d": "2023-05-09", "v": 94.906569 }, { "d": "2023-05-15", "v": 94.996987 }, { "d": "2023-05-19", "v": 93.911994 }, { "d": "2023-05-26", "v": 91.1091 }, { "d": "2023-06-01", "v": 89.843277 }, { "d": "2023-06-07", "v": 91.229657 }, { "d": "2023-06-13", "v": 91.470766 }, { "d": "2023-06-19", "v": 91.350209 }, { "d": "2023-06-23", "v": 89.150089 }, { "d": "2023-06-29", "v": 91.531044 }, { "d": "2023-07-06", "v": 90.958409 }, { "d": "2023-07-12", "v": 91.892705 }, { "d": "2023-07-18", "v": 93.339358 }, { "d": "2023-07-24", "v": 94.45449 }, { "d": "2023-07-28", "v": 94.122963 }, { "d": "2023-08-03", "v": 92.073535 }, { "d": "2023-08-10", "v": 93.309219 }, { "d": "2023-08-16", "v": 91.229657 }, { "d": "2023-08-22", "v": 90.204943 }, { "d": "2023-08-28", "v": 91.018687 }, { "d": "2023-09-01", "v": 93.670885 }, { "d": "2023-09-08", "v": 91.500905 }, { "d": "2023-09-14", "v": 94.032551 }, { "d": "2023-09-20", "v": 92.435201 }, { "d": "2023-09-26", "v": 89.421338 }, { "d": "2023-10-02", "v": 87.914406 }, { "d": "2023-10-06", "v": 88.155515 }, { "d": "2023-10-13", "v": 89.361059 }, { "d": "2023-10-19", "v": 88.848702 }, { "d": "2023-10-25", "v": 87.100661 }, { "d": "2023-10-31", "v": 86.678722 }, { "d": "2023-11-06", "v": 90.777579 }, { "d": "2023-11-10", "v": 90.596743 }, { "d": "2023-11-16", "v": 92.585892 }, { "d": "2023-11-22", "v": 92.163953 }, { "d": "2023-11-28", "v": 91.711875 }, { "d": "2023-12-04", "v": 93.580467 }, { "d": "2023-12-08", "v": 93.339358 }, { "d": "2023-12-14", "v": 95.539483 }, { "d": "2023-12-20", "v": 94.695599 }, { "d": "2023-12-28", "v": 96.323083 }, { "d": "2024-01-04", "v": 96.323083 }, { "d": "2024-01-10", "v": 96.835445 }, { "d": "2024-01-16", "v": 96.503919 }, { "d": "2024-01-22", "v": 96.383361 }, { "d": "2024-01-26", "v": 97.287518 }, { "d": "2024-02-01", "v": 97.287518 }, { "d": "2024-02-07", "v": 96.714888 }, { "d": "2024-02-13", "v": 94.996987 }, { "d": "2024-02-20", "v": 98.161541 }, { "d": "2024-02-26", "v": 97.890293 }, { "d": "2024-03-01", "v": 98.915007 }, { "d": "2024-03-07", "v": 99.969855 }, { "d": "2024-03-13", "v": 100.964435 }, { "d": "2024-03-19", "v": 100.331527 }, { "d": "2024-03-25", "v": 100.723321 }, { "d": "2024-04-01", "v": 101.808314 }, { "d": "2024-04-05", "v": 101.868592 }, { "d": "2024-04-11", "v": 101.084993 }, { "d": "2024-04-17", "v": 99.035565 }, { "d": "2024-04-23", "v": 100.904157 }, { "d": "2024-04-29", "v": 100.693187 }, { "d": "2024-05-03", "v": 100.602775 }, { "d": "2024-05-09", "v": 102.501501 }, { "d": "2024-05-15", "v": 101.98915 }, { "d": "2024-05-22", "v": 101.627489 }, { "d": "2024-05-28", "v": 101.024714 }, { "d": "2024-06-03", "v": 100.663054 }, { "d": "2024-06-07", "v": 100.180836 }, { "d": "2024-06-13", "v": 98.613625 }, { "d": "2024-06-19", "v": 97.830014 }, { "d": "2024-06-25", "v": 99.216389 }, { "d": "2024-07-02", "v": 99.879443 }, { "d": "2024-07-08", "v": 100.663054 }, { "d": "2024-07-12", "v": 103.224833 }, { "d": "2024-07-18", "v": 103.616639 }, { "d": "2024-07-24", "v": 103.254967 }, { "d": "2024-07-30", "v": 104.33996 }, { "d": "2024-08-06", "v": 100.542496 }, { "d": "2024-08-12", "v": 102.712482 }, { "d": "2024-08-16", "v": 105.786613 }, { "d": "2024-08-22", "v": 105.726346 }, { "d": "2024-08-28", "v": 105.394819 }, { "d": "2024-09-04", "v": 105.455098 }, { "d": "2024-09-10", "v": 105.424952 }, { "d": "2024-09-16", "v": 108.499095 }, { "d": "2024-09-20", "v": 109.10187 }, { "d": "2024-09-26", "v": 109.704645 }, { "d": "2024-10-02", "v": 109.734779 }, { "d": "2024-10-08", "v": 110.03616 }, { "d": "2024-10-15", "v": 111.663649 }, { "d": "2024-10-21", "v": 112.959612 }, { "d": "2024-10-25", "v": 111.784207 }, { "d": "2024-10-31", "v": 110.518378 }, { "d": "2024-11-06", "v": 112.718509 }, { "d": "2024-11-12", "v": 114.43641 }, { "d": "2024-11-18", "v": 114.64738 }, { "d": "2024-11-22", "v": 115.762506 }, { "d": "2024-11-28", "v": 116.485838 }, { "d": "2024-12-04", "v": 116.757087 }, { "d": "2024-12-10", "v": 116.305002 }, { "d": "2024-12-16", "v": 114.828204 }, { "d": "2024-12-20", "v": 112.296558 }, { "d": "2024-12-30", "v": 112.417115 }, { "d": "2025-01-06", "v": 114.195295 }, { "d": "2025-01-10", "v": 113.050024 }, { "d": "2025-01-16", "v": 113.652799 }, { "d": "2025-01-22", "v": 115.762506 }, { "d": "2025-01-28", "v": 117.088602 }, { "d": "2025-02-03", "v": 116.21459 }, { "d": "2025-02-07", "v": 116.757087 }, { "d": "2025-02-13", "v": 118.143461 }, { "d": "2025-02-20", "v": 117.209159 }, { "d": "2025-02-26", "v": 115.732372 }, { "d": "2025-03-04", "v": 112.477394 }, { "d": "2025-03-10", "v": 111.81434 }, { "d": "2025-03-14", "v": 112.236291 }, { "d": "2025-03-20", "v": 114.376131 }, { "d": "2025-03-26", "v": 115.00904 }, { "d": "2025-04-01", "v": 114.617235 }, { "d": "2025-04-07", "v": 105.033147 }, { "d": "2025-04-11", "v": 108.107289 }, { "d": "2025-04-17", "v": 110.66908 }, { "d": "2025-04-24", "v": 113.381551 }, { "d": "2025-04-30", "v": 114.044605 }, { "d": "2025-05-06", "v": 114.587101 }, { "d": "2025-05-12", "v": 117.239304 }, { "d": "2025-05-16", "v": 119.349 }, { "d": "2025-05-23", "v": 117.721522 }, { "d": "2025-05-29", "v": 119.288733 }, { "d": "2025-06-04", "v": 119.559969 }, { "d": "2025-06-10", "v": 119.951775 }, { "d": "2025-06-16", "v": 120.55455 }, { "d": "2025-06-20", "v": 120.042199 }, { "d": "2025-06-26", "v": 121.247737 }, { "d": "2025-07-03", "v": 122.724535 }, { "d": "2025-07-09", "v": 122.302596 }, { "d": "2025-07-15", "v": 122.573833 }, { "d": "2025-07-21", "v": 123.960219 }, { "d": "2025-07-25", "v": 124.834231 }, { "d": "2025-07-31", "v": 123.869795 }, { "d": "2025-08-07", "v": 126.039781 }, { "d": "2025-08-13", "v": 126.913804 }, { "d": "2025-08-19", "v": 126.371308 }, { "d": "2025-08-25", "v": 127.66727 }, { "d": "2025-08-29", "v": 128.872809 }, { "d": "2025-09-05", "v": 130.831825 }, { "d": "2025-09-11", "v": 132.248344 }, { "d": "2025-09-17", "v": 132.067508 }, { "d": "2025-09-23", "v": 134.116937 }, { "d": "2025-09-29", "v": 134.659433 }, { "d": "2025-10-03", "v": 137.100667 }, { "d": "2025-10-09", "v": 135.864983 }, { "d": "2025-10-16", "v": 136.13622 }, { "d": "2025-10-22", "v": 134.900536 }, { "d": "2025-10-28", "v": 137.010243 }, { "d": "2025-11-03", "v": 136.226644 }, { "d": "2025-11-07", "v": 134.629288 }, { "d": "2025-11-13", "v": 136.166365 }, { "d": "2025-11-19", "v": 135.232063 }, { "d": "2025-11-25", "v": 138.215793 }, { "d": "2025-12-01", "v": 138.637732 }, { "d": "2025-12-05", "v": 139.90355 }, { "d": "2025-12-11", "v": 141.048821 }, { "d": "2025-12-17", "v": 139.572034 }, { "d": "2025-12-23", "v": 142.796867 }, { "d": "2025-12-31", "v": 141.621462 }, { "d": "2026-01-07", "v": 143.128394 }, { "d": "2026-01-13", "v": 146.202525 }, { "d": "2026-01-19", "v": 146.624476 }, { "d": "2026-01-23", "v": 145.810731 }, { "d": "2026-01-29", "v": 145.449059 }, { "d": "2026-02-04", "v": 143.670879 }, { "d": "2026-02-10", "v": 147.01627 }, { "d": "2026-02-17", "v": 145.810731 }, { "d": "2026-02-23", "v": 148.915007 }, { "d": "2026-02-27", "v": 149.819164 }, { "d": "2026-03-05", "v": 147.830014 }, { "d": "2026-03-11", "v": 145.780586 }, { "d": "2026-03-17", "v": 145.780586 }, { "d": "2026-03-23", "v": 141.802287 }, { "d": "2026-03-27", "v": 141.772153 }, { "d": "2026-04-02", "v": 146.564197 }, { "d": "2026-04-09", "v": 148.161541 }, { "d": "2026-04-15", "v": 151.356241 }, { "d": "2026-04-21", "v": 150.331527 }, { "d": "2026-04-27", "v": 150.120557 }, { "d": "2026-05-01", "v": 150.843878 }, { "d": "2026-05-07", "v": 149.879443 }, { "d": "2026-05-13", "v": 150.241103 }, { "d": "2026-05-20", "v": 152.441234 }, { "d": "2026-05-26", "v": 153.375524 }, { "d": "2026-06-01", "v": 153.586494 }, { "d": "2026-06-05", "v": 153.254967 }, { "d": "2026-06-11", "v": 155.003013 }, { "d": "2026-06-17", "v": 156.570224 }, { "d": "2026-06-23", "v": 156.4798 }, { "d": "2026-06-29", "v": 155.967449 }, { "d": "2026-07-06", "v": 157.564793 }, { "d": "2026-07-10", "v": 158.800477 }, { "d": "2026-07-16", "v": 159.6745 }, { "d": "2026-07-22", "v": 159.222427 }, { "d": "2026-07-28", "v": 161.45268 }, { "d": "2026-08-04", "v": 160.970462 }, { "d": "2026-08-10", "v": 163.562387 }, { "d": "2026-08-14", "v": 165.22001 }, { "d": "2026-08-20", "v": 162.688364 }, { "d": "2026-08-26", "v": 163.984326 }, { "d": "2026-09-01", "v": 160.126584 }, { "d": "2026-09-08", "v": 161.030741 }, { "d": "2026-09-14", "v": 159.825191 }, { "d": "2026-09-18", "v": 159.855336 }, { "d": "2026-09-24", "v": 159.584088 }, { "d": "2026-09-30", "v": 157.775762 }, { "d": "2026-10-06", "v": 159.855336 }, { "d": "2026-10-13", "v": 162.02531 }, { "d": "2026-10-19", "v": 162.085589 }, { "d": "2026-10-23", "v": 162.44726 }, { "d": "2026-10-29", "v": 164.376131 }, { "d": "2026-11-04", "v": 165.069319 }, { "d": "2026-11-10", "v": 163.80349 } ], "fund": [ { "d": "2021-11-12", "v": 100.0 }, { "d": "2021-11-18", "v": 99.205566 }, { "d": "2021-11-24", "v": 99.662367 }, { "d": "2021-11-30", "v": 95.431978 }, { "d": "2021-12-06", "v": 97.73585 }, { "d": "2021-12-10", "v": 98.530292 }, { "d": "2021-12-16", "v": 98.987094 }, { "d": "2021-12-22", "v": 99.344592 }, { "d": "2021-12-30", "v": 100.913611 }, { "d": "2022-01-06", "v": 102.859985 }, { "d": "2022-01-12", "v": 104.846082 }, { "d": "2022-01-18", "v": 105.700105 }, { "d": "2022-01-24", "v": 101.866936 }, { "d": "2022-01-28", "v": 102.720959 }, { "d": "2022-02-03", "v": 105.561079 }, { "d": "2022-02-09", "v": 107.586891 }, { "d": "2022-02-15", "v": 106.653431 }, { "d": "2022-02-22", "v": 104.190667 }, { "d": "2022-02-28", "v": 102.720959 }, { "d": "2022-03-04", "v": 101.668322 }, { "d": "2022-03-10", "v": 101.509438 }, { "d": "2022-03-16", "v": 103.435955 }, { "d": "2022-03-22", "v": 105.064554 }, { "d": "2022-03-28", "v": 103.435955 }, { "d": "2022-04-01", "v": 101.787491 }, { "d": "2022-04-07", "v": 100.27806 }, { "d": "2022-04-13", "v": 99.12612 }, { "d": "2022-04-20", "v": 100.476667 }, { "d": "2022-04-26", "v": 95.233371 }, { "d": "2022-05-02", "v": 94.915596 }, { "d": "2022-05-06", "v": 94.458794 }, { "d": "2022-05-12", "v": 91.241311 }, { "d": "2022-05-18", "v": 92.413109 }, { "d": "2022-05-25", "v": 93.68421 }, { "d": "2022-05-31", "v": 96.266142 }, { "d": "2022-06-06", "v": 96.206554 }, { "d": "2022-06-10", "v": 92.532277 }, { "d": "2022-06-16", "v": 88.083416 }, { "d": "2022-06-22", "v": 88.321753 }, { "d": "2022-06-28", "v": 88.063558 }, { "d": "2022-07-05", "v": 87.527311 }, { "d": "2022-07-11", "v": 88.28203 }, { "d": "2022-07-15", "v": 84.80636 }, { "d": "2022-07-21", "v": 88.28203 }, { "d": "2022-07-27", "v": 88.659386 }, { "d": "2022-08-03", "v": 90.665348 }, { "d": "2022-08-09", "v": 90.248262 }, { "d": "2022-08-15", "v": 94.061573 }, { "d": "2022-08-19", "v": 94.081431 }, { "d": "2022-08-25", "v": 91.380337 }, { "d": "2022-08-31", "v": 88.143004 }, { "d": "2022-09-07", "v": 88.242307 }, { "d": "2022-09-13", "v": 90.54618 }, { "d": "2022-09-19", "v": 90.764652 }, { "d": "2022-09-23", "v": 86.335655 }, { "d": "2022-09-29", "v": 85.719963 }, { "d": "2022-10-05", "v": 88.57994 }, { "d": "2022-10-12", "v": 82.621648 }, { "d": "2022-10-18", "v": 86.752734 }, { "d": "2022-10-24", "v": 86.216487 }, { "d": "2022-10-28", "v": 88.321753 }, { "d": "2022-11-03", "v": 87.209536 }, { "d": "2022-11-09", "v": 88.301888 }, { "d": "2022-11-15", "v": 91.539228 }, { "d": "2022-11-21", "v": 91.7577 }, { "d": "2022-11-25", "v": 93.44588 }, { "d": "2022-12-01", "v": 93.286996 }, { "d": "2022-12-07", "v": 90.963258 }, { "d": "2022-12-13", "v": 89.692157 }, { "d": "2022-12-19", "v": 86.931483 }, { "d": "2022-12-23", "v": 88.381333 }, { "d": "2023-01-03", "v": 88.202584 }, { "d": "2023-01-09", "v": 89.950352 }, { "d": "2023-01-13", "v": 92.472697 }, { "d": "2023-01-19", "v": 92.274082 }, { "d": "2023-01-25", "v": 93.426023 }, { "d": "2023-01-31", "v": 94.915596 }, { "d": "2023-02-06", "v": 95.273094 }, { "d": "2023-02-10", "v": 95.749753 }, { "d": "2023-02-16", "v": 96.206554 }, { "d": "2023-02-23", "v": 93.882824 }, { "d": "2023-03-01", "v": 93.704075 }, { "d": "2023-03-07", "v": 93.128105 }, { "d": "2023-03-13", "v": 87.666337 }, { "d": "2023-03-17", "v": 85.600794 }, { "d": "2023-03-23", "v": 85.521356 }, { "d": "2023-03-29", "v": 87.070509 }, { "d": "2023-04-04", "v": 88.242307 }, { "d": "2023-04-11", "v": 88.957303 }, { "d": "2023-04-17", "v": 90.009933 }, { "d": "2023-04-21", "v": 91.12215 }, { "d": "2023-04-27", "v": 90.347573 }, { "d": "2023-05-03", "v": 88.897715 }, { "d": "2023-05-09", "v": 88.917581 }, { "d": "2023-05-15", "v": 89.572989 }, { "d": "2023-05-19", "v": 88.877858 }, { "d": "2023-05-26", "v": 87.249258 }, { "d": "2023-06-01", "v": 85.719963 }, { "d": "2023-06-07", "v": 87.388285 }, { "d": "2023-06-13", "v": 88.182727 }, { "d": "2023-06-19", "v": 88.480637 }, { "d": "2023-06-23", "v": 85.580936 }, { "d": "2023-06-29", "v": 88.103281 }, { "d": "2023-07-06", "v": 87.745783 }, { "d": "2023-07-12", "v": 88.619663 }, { "d": "2023-07-18", "v": 91.142008 }, { "d": "2023-07-24", "v": 92.373386 }, { "d": "2023-07-28", "v": 91.876861 }, { "d": "2023-08-03", "v": 90.049655 }, { "d": "2023-08-10", "v": 90.963258 }, { "d": "2023-08-16", "v": 88.798412 }, { "d": "2023-08-22", "v": 86.31579 }, { "d": "2023-08-28", "v": 87.308839 }, { "d": "2023-09-01", "v": 88.977161 }, { "d": "2023-09-08", "v": 87.169813 }, { "d": "2023-09-14", "v": 89.870906 }, { "d": "2023-09-20", "v": 89.294936 }, { "d": "2023-09-26", "v": 86.01788 }, { "d": "2023-10-02", "v": 84.170809 }, { "d": "2023-10-06", "v": 84.369416 }, { "d": "2023-10-13", "v": 84.56803 }, { "d": "2023-10-19", "v": 83.296921 }, { "d": "2023-10-25", "v": 80.476667 }, { "d": "2023-10-31", "v": 81.132075 }, { "d": "2023-11-06", "v": 85.283019 }, { "d": "2023-11-10", "v": 85.580936 }, { "d": "2023-11-16", "v": 88.003978 }, { "d": "2023-11-22", "v": 87.725918 }, { "d": "2023-11-28", "v": 86.792457 }, { "d": "2023-12-04", "v": 89.572989 }, { "d": "2023-12-08", "v": 90.327708 }, { "d": "2023-12-14", "v": 93.604772 }, { "d": "2023-12-20", "v": 93.644494 }, { "d": "2023-12-28", "v": 95.173783 }, { "d": "2024-01-04", "v": 94.657401 }, { "d": "2024-01-10", "v": 94.697124 }, { "d": "2024-01-16", "v": 93.624629 }, { "d": "2024-01-22", "v": 94.697124 }, { "d": "2024-01-26", "v": 95.332674 }, { "d": "2024-02-01", "v": 94.538232 }, { "d": "2024-02-07", "v": 94.200599 }, { "d": "2024-02-13", "v": 93.048659 }, { "d": "2024-02-20", "v": 96.52433 }, { "d": "2024-02-26", "v": 96.305865 }, { "d": "2024-03-01", "v": 96.86197 }, { "d": "2024-03-07", "v": 97.994045 }, { "d": "2024-03-13", "v": 98.728899 }, { "d": "2024-03-19", "v": 98.093348 }, { "d": "2024-03-25", "v": 98.272097 }, { "d": "2024-04-01", "v": 98.967236 }, { "d": "2024-04-05", "v": 98.808345 }, { "d": "2024-04-11", "v": 97.517378 }, { "d": "2024-04-17", "v": 95.431978 }, { "d": "2024-04-23", "v": 97.239326 }, { "d": "2024-04-29", "v": 96.663356 }, { "d": "2024-05-03", "v": 97.338629 }, { "d": "2024-05-09", "v": 99.76167 }, { "d": "2024-05-15", "v": 100.079446 }, { "d": "2024-05-22", "v": 99.821251 }, { "d": "2024-05-28", "v": 99.12612 }, { "d": "2024-06-03", "v": 99.066539 }, { "d": "2024-06-07", "v": 98.450846 }, { "d": "2024-06-13", "v": 96.544195 }, { "d": "2024-06-19", "v": 95.670307 }, { "d": "2024-06-25", "v": 96.842105 }, { "d": "2024-07-02", "v": 97.755715 }, { "d": "2024-07-08", "v": 98.411124 }, { "d": "2024-07-12", "v": 101.112217 }, { "d": "2024-07-18", "v": 102.164846 }, { "d": "2024-07-24", "v": 101.827214 }, { "d": "2024-07-30", "v": 103.396232 }, { "d": "2024-08-06", "v": 98.947371 }, { "d": "2024-08-12", "v": 99.46376 }, { "d": "2024-08-16", "v": 103.078457 }, { "d": "2024-08-22", "v": 103.555116 }, { "d": "2024-08-28", "v": 104.86594 }, { "d": "2024-09-04", "v": 106.613708 }, { "d": "2024-09-10", "v": 107.94439 }, { "d": "2024-09-16", "v": 110.60576 }, { "d": "2024-09-20", "v": 111.896727 }, { "d": "2024-09-26", "v": 112.274082 }, { "d": "2024-10-02", "v": 112.035753 }, { "d": "2024-10-08", "v": 112.274082 }, { "d": "2024-10-15", "v": 113.684217 }, { "d": "2024-10-21", "v": 114.796427 }, { "d": "2024-10-25", "v": 114.141019 }, { "d": "2024-10-31", "v": 113.048659 }, { "d": "2024-11-06", "v": 116.901693 }, { "d": "2024-11-12", "v": 118.272097 }, { "d": "2024-11-18", "v": 118.232375 }, { "d": "2024-11-22", "v": 119.741813 }, { "d": "2024-11-28", "v": 120.814307 }, { "d": "2024-12-04", "v": 120.913611 }, { "d": "2024-12-10", "v": 121.191663 }, { "d": "2024-12-16", "v": 120.695139 }, { "d": "2024-12-20", "v": 118.391266 }, { "d": "2024-12-30", "v": 118.709041 }, { "d": "2025-01-06", "v": 118.848067 }, { "d": "2025-01-10", "v": 117.318772 }, { "d": "2025-01-16", "v": 119.265146 }, { "d": "2025-01-22", "v": 120.417086 }, { "d": "2025-01-28", "v": 121.608742 }, { "d": "2025-02-03", "v": 119.543199 }, { "d": "2025-02-07", "v": 120.158891 }, { "d": "2025-02-13", "v": 119.920562 }, { "d": "2025-02-20", "v": 120.436944 }, { "d": "2025-02-26", "v": 120.377363 }, { "d": "2025-03-04", "v": 116.742802 }, { "d": "2025-03-10", "v": 114.458794 }, { "d": "2025-03-14", "v": 114.041708 }, { "d": "2025-03-20", "v": 116.246277 }, { "d": "2025-03-26", "v": 117.497521 }, { "d": "2025-04-01", "v": 117.159888 }, { "d": "2025-04-07", "v": 107.805363 }, { "d": "2025-04-11", "v": 109.692157 }, { "d": "2025-04-17", "v": 112.51242 }, { "d": "2025-04-24", "v": 116.007948 }, { "d": "2025-04-30", "v": 117.696127 }, { "d": "2025-05-06", "v": 118.55015 }, { "d": "2025-05-12", "v": 121.509438 }, { "d": "2025-05-16", "v": 124.270112 }, { "d": "2025-05-23", "v": 123.435955 }, { "d": "2025-05-29", "v": 124.885805 }, { "d": "2025-06-04", "v": 125.084412 }, { "d": "2025-06-10", "v": 125.700105 }, { "d": "2025-06-16", "v": 125.521356 }, { "d": "2025-06-20", "v": 125.819266 }, { "d": "2025-06-26", "v": 127.904674 }, { "d": "2025-07-03", "v": 129.851041 }, { "d": "2025-07-09", "v": 129.652434 }, { "d": "2025-07-15", "v": 129.453828 }, { "d": "2025-07-21", "v": 131.45979 }, { "d": "2025-07-25", "v": 132.830187 }, { "d": "2025-07-31", "v": 130.744794 }, { "d": "2025-08-07", "v": 130.566037 }, { "d": "2025-08-13", "v": 132.313813 }, { "d": "2025-08-19", "v": 132.472689 }, { "d": "2025-08-25", "v": 132.691161 }, { "d": "2025-08-29", "v": 135.908644 }, { "d": "2025-09-05", "v": 137.497528 }, { "d": "2025-09-11", "v": 139.702082 }, { "d": "2025-09-17", "v": 139.781528 }, { "d": "2025-09-23", "v": 141.866936 }, { "d": "2025-09-29", "v": 141.350547 }, { "d": "2025-10-03", "v": 142.720959 }, { "d": "2025-10-09", "v": 141.767625 }, { "d": "2025-10-16", "v": 140.854022 }, { "d": "2025-10-22", "v": 141.767625 }, { "d": "2025-10-28", "v": 144.726921 }, { "d": "2025-11-03", "v": 144.468719 }, { "d": "2025-11-07", "v": 143.654427 }, { "d": "2025-11-13", "v": 144.488584 }, { "d": "2025-11-19", "v": 144.011925 }, { "d": "2025-11-25", "v": 147.98412 }, { "d": "2025-12-01", "v": 147.646472 }, { "d": "2025-12-05", "v": 151.161873 }, { "d": "2025-12-11", "v": 154.160884 }, { "d": "2025-12-17", "v": 152.413109 }, { "d": "2025-12-23", "v": 155.729903 }, { "d": "2025-12-31", "v": 155.312809 }, { "d": "2026-01-07", "v": 156.623641 }, { "d": "2026-01-13", "v": 156.663356 }, { "d": "2026-01-19", "v": 156.901693 }, { "d": "2026-01-23", "v": 155.4717 }, { "d": "2026-01-29", "v": 153.584914 }, { "d": "2026-02-04", "v": 155.312809 }, { "d": "2026-02-10", "v": 158.788479 }, { "d": "2026-02-17", "v": 156.722951 }, { "d": "2026-02-23", "v": 156.166831 }, { "d": "2026-02-27", "v": 156.127116 }, { "d": "2026-03-05", "v": 154.141019 }, { "d": "2026-03-11", "v": 150.923536 }, { "d": "2026-03-17", "v": 151.678262 }, { "d": "2026-03-23", "v": 149.592854 }, { "d": "2026-03-27", "v": 147.388285 }, { "d": "2026-04-02", "v": 153.068524 }, { "d": "2026-04-09", "v": 158.709049 }, { "d": "2026-04-15", "v": 165.024824 }, { "d": "2026-04-21", "v": 165.600794 }, { "d": "2026-04-27", "v": 164.766637 }, { "d": "2026-05-01", "v": 166.554127 }, { "d": "2026-05-07", "v": 167.825229 }, { "d": "2026-05-13", "v": 166.693154 }, { "d": "2026-05-20", "v": 171.976165 }, { "d": "2026-05-26", "v": 174.577963 }, { "d": "2026-06-01", "v": 171.221453 }, { "d": "2026-06-05", "v": 175.868929 }, { "d": "2026-06-11", "v": 180.019865 }, { "d": "2026-06-17", "v": 184.766637 }, { "d": "2026-06-23", "v": 186.812315 }, { "d": "2026-06-29", "v": 186.931491 }, { "d": "2026-07-06", "v": 190.148959 }, { "d": "2026-07-10", "v": 191.281034 }, { "d": "2026-07-16", "v": 194.180734 }, { "d": "2026-07-22", "v": 190.367431 }, { "d": "2026-07-28", "v": 193.008944 }, { "d": "2026-08-04", "v": 191.479656 }, { "d": "2026-08-10", "v": 190.923536 }, { "d": "2026-08-14", "v": 193.545184 }, { "d": "2026-08-20", "v": 182.30388 }, { "d": "2026-08-26", "v": 186.196629 }, { "d": "2026-09-01", "v": 182.601798 }, { "d": "2026-09-08", "v": 184.766637 }, { "d": "2026-09-14", "v": 184.707056 }, { "d": "2026-09-18", "v": 186.137049 }, { "d": "2026-09-24", "v": 183.435955 }, { "d": "2026-09-30", "v": 181.569019 }, { "d": "2026-10-06", "v": 181.787491 }, { "d": "2026-10-13", "v": 181.807356 }, { "d": "2026-10-19", "v": 182.621648 }, { "d": "2026-10-23", "v": 185.461768 }, { "d": "2026-10-29", "v": 190.605768 }, { "d": "2026-11-04", "v": 194.915596 }, { "d": "2026-11-10", "v": 191.439925 } ], "plan_markers": [], "event_marks": [] }, "monthly_closes": [ { "month": "1995-01", "close": 8.1575 }, { "month": "1995-02", "close": 8.5 }, { "month": "1995-03", "close": 8.4375 }, { "month": "1995-04", "close": 8.47 }, { "month": "1995-05", "close": 8.345 }, { "month": "1995-06", "close": 8.25 }, { "month": "1995-07", "close": 8.0 }, { "month": "1995-08", "close": 8.25 }, { "month": "1995-09", "close": 8.7825 }, { "month": "1995-10", "close": 9.095 }, { "month": "1995-11", "close": 9.6875 }, { "month": "1995-12", "close": 10.1575 }, { "month": "1996-01", "close": 10.5625 }, { "month": "1996-02", "close": 10.1875 }, { "month": "1996-03", "close": 10.25 }, { "month": "1996-04", "close": 10.575 }, { "month": "1996-05", "close": 11.35 }, { "month": "1996-06", "close": 11.0125 }, { "month": "1996-07", "close": 11.425 }, { "month": "1996-08", "close": 11.4125 }, { "month": "1996-09", "close": 12.35 }, { "month": "1996-10", "close": 13.925 }, { "month": "1996-11", "close": 15.175 }, { "month": "1996-12", "close": 15.1125 }, { "month": "1997-01", "close": 15.1 }, { "month": "1997-02", "close": 16.575001 }, { "month": "1997-03", "close": 15.65 }, { "month": "1997-04", "close": 16.049999 }, { "month": "1997-05", "close": 16.674999 }, { "month": "1997-06", "close": 17.4 }, { "month": "1997-07", "close": 19.825001 }, { "month": "1997-08", "close": 17.975 }, { "month": "1997-09", "close": 19.9 }, { "month": "1997-10", "close": 20.6 }, { "month": "1997-11", "close": 21.325001 }, { "month": "1997-12", "close": 22.299999 }, { "month": "1998-01", "close": 19.799999 }, { "month": "1998-02", "close": 22.65 }, { "month": "1998-03", "close": 24.75 }, { "month": "1998-04", "close": 25.424999 }, { "month": "1998-05", "close": 24.725 }, { "month": "1998-06", "close": 23.65 }, { "month": "1998-07", "close": 22.625 }, { "month": "1998-08", "close": 14.725 }, { "month": "1998-09", "close": 14.275 }, { "month": "1998-10", "close": 15.325 }, { "month": "1998-11", "close": 16.924999 }, { "month": "1998-12", "close": 19.0 }, { "month": "1999-01", "close": 19.25 }, { "month": "1999-02", "close": 17.775 }, { "month": "1999-03", "close": 19.299999 }, { "month": "1999-04", "close": 18.75 }, { "month": "1999-05", "close": 18.1 }, { "month": "1999-06", "close": 17.549999 }, { "month": "1999-07", "close": 17.825001 }, { "month": "1999-08", "close": 16.225 }, { "month": "1999-09", "close": 14.15 }, { "month": "1999-10", "close": 15.85 }, { "month": "1999-11", "close": 16.375 }, { "month": "1999-12", "close": 17.25 }, { "month": "2000-01", "close": 18.9 }, { "month": "2000-02", "close": 17.674999 }, { "month": "2000-03", "close": 20.725 }, { "month": "2000-04", "close": 19.4 }, { "month": "2000-05", "close": 20.174999 }, { "month": "2000-06", "close": 20.325001 }, { "month": "2000-07", "close": 21.200001 }, { "month": "2000-08", "close": 22.549999 }, { "month": "2000-09", "close": 24.75 }, { "month": "2000-10", "close": 24.200001 }, { "month": "2000-11", "close": 22.450001 }, { "month": "2000-12", "close": 23.25 }, { "month": "2001-01", "close": 26.285 }, { "month": "2001-02", "close": 23.715 }, { "month": "2001-03", "close": 24.9 }, { "month": "2001-04", "close": 24.924999 }, { "month": "2001-05", "close": 25.125 }, { "month": "2001-06", "close": 25.825001 }, { "month": "2001-07", "close": 25.475 }, { "month": "2001-08", "close": 27.455 }, { "month": "2001-09", "close": 25.825001 }, { "month": "2001-10", "close": 24.41 }, { "month": "2001-11", "close": 26.98 }, { "month": "2001-12", "close": 27.424999 }, { "month": "2002-01", "close": 27.225 }, { "month": "2002-02", "close": 26.15 }, { "month": "2002-03", "close": 28.225 }, { "month": "2002-04", "close": 27.35 }, { "month": "2002-05", "close": 25.565001 }, { "month": "2002-06", "close": 24.299999 }, { "month": "2002-07", "close": 22.549999 }, { "month": "2002-08", "close": 21.575001 }, { "month": "2002-09", "close": 20.235001 }, { "month": "2002-10", "close": 19.375 }, { "month": "2002-11", "close": 21.139999 }, { "month": "2002-12", "close": 21.76 }, { "month": "2003-01", "close": 21.775 }, { "month": "2003-02", "close": 23.775 }, { "month": "2003-03", "close": 23.65 }, { "month": "2003-04", "close": 23.9 }, { "month": "2003-05", "close": 24.275 }, { "month": "2003-06", "close": 26.950001 }, { "month": "2003-07", "close": 27.26 }, { "month": "2003-08", "close": 28.375 }, { "month": "2003-09", "close": 27.655001 }, { "month": "2003-10", "close": 29.605 }, { "month": "2003-11", "close": 31.530001 }, { "month": "2003-12", "close": 32.0 }, { "month": "2004-01", "close": 33.330002 }, { "month": "2004-02", "close": 34.32 }, { "month": "2004-03", "close": 34.200001 }, { "month": "2004-04", "close": 33.595001 }, { "month": "2004-05", "close": 32.674999 }, { "month": "2004-06", "close": 32.599998 }, { "month": "2004-07", "close": 33.139999 }, { "month": "2004-08", "close": 33.490002 }, { "month": "2004-09", "close": 33.834999 }, { "month": "2004-10", "close": 36.950001 }, { "month": "2004-11", "close": 35.900002 }, { "month": "2004-12", "close": 36.115002 }, { "month": "2005-01", "close": 34.224998 }, { "month": "2005-02", "close": 34.43 }, { "month": "2005-03", "close": 36.68 }, { "month": "2005-04", "close": 37.375 }, { "month": "2005-05", "close": 36.294998 }, { "month": "2005-06", "close": 37.895 }, { "month": "2005-07", "close": 40.005001 }, { "month": "2005-08", "close": 35.0 }, { "month": "2005-09", "close": 36.299999 }, { "month": "2005-10", "close": 36.099998 }, { "month": "2005-11", "close": 37.595001 }, { "month": "2005-12", "close": 38.205002 }, { "month": "2006-01", "close": 39.950001 }, { "month": "2006-02", "close": 39.974998 }, { "month": "2006-03", "close": 43.0 }, { "month": "2006-04", "close": 41.375 }, { "month": "2006-05", "close": 40.314999 }, { "month": "2006-06", "close": 37.355 }, { "month": "2006-07", "close": 38.625 }, { "month": "2006-08", "close": 40.165001 }, { "month": "2006-09", "close": 42.125 }, { "month": "2006-10", "close": 43.799999 }, { "month": "2006-11", "close": 44.849998 }, { "month": "2006-12", "close": 49.150002 }, { "month": "2007-01", "close": 50.439999 }, { "month": "2007-02", "close": 50.330002 }, { "month": "2007-03", "close": 50.095001 }, { "month": "2007-04", "close": 48.849998 }, { "month": "2007-05", "close": 51.334999 }, { "month": "2007-06", "close": 47.994999 }, { "month": "2007-07", "close": 46.25 }, { "month": "2007-08", "close": 47.849998 }, { "month": "2007-09", "close": 49.68 }, { "month": "2007-10", "close": 51.0 }, { "month": "2007-11", "close": 44.424999 }, { "month": "2007-12", "close": 35.275002 }, { "month": "2008-01", "close": 36.625 }, { "month": "2008-02", "close": 33.395 }, { "month": "2008-03", "close": 33.049999 }, { "month": "2008-04", "close": 37.084999 }, { "month": "2008-05", "close": 34.91 }, { "month": "2008-06", "close": 28.049999 }, { "month": "2008-07", "close": 30.99 }, { "month": "2008-08", "close": 32.084999 }, { "month": "2008-09", "close": 30.540001 }, { "month": "2008-10", "close": 27.33 }, { "month": "2008-11", "close": 24.940001 }, { "month": "2008-12", "close": 25.545 }, { "month": "2009-01", "close": 23.315001 }, { "month": "2009-02", "close": 21.575001 }, { "month": "2009-03", "close": 22.940001 }, { "month": "2009-04", "close": 26.785 }, { "month": "2009-05", "close": 27.280001 }, { "month": "2009-06", "close": 29.155001 }, { "month": "2009-07", "close": 33.154999 }, { "month": "2009-08", "close": 32.125 }, { "month": "2009-09", "close": 32.645 }, { "month": "2009-10", "close": 31.0 }, { "month": "2009-11", "close": 34.365002 }, { "month": "2009-12", "close": 34.075001 }, { "month": "2010-01", "close": 31.950001 }, { "month": "2010-02", "close": 35.005001 }, { "month": "2010-03", "close": 37.099998 }, { "month": "2010-04", "close": 37.279999 }, { "month": "2010-05", "close": 35.880001 }, { "month": "2010-06", "close": 33.07 }, { "month": "2010-07", "close": 35.299999 }, { "month": "2010-08", "close": 36.25 }, { "month": "2010-09", "close": 37.325001 }, { "month": "2010-10", "close": 39.115002 }, { "month": "2010-11", "close": 39.525002 }, { "month": "2010-12", "close": 39.165001 }, { "month": "2011-01", "close": 38.134998 }, { "month": "2011-02", "close": 41.095001 }, { "month": "2011-03", "close": 41.799999 }, { "month": "2011-04", "close": 40.955002 }, { "month": "2011-05", "close": 40.154999 }, { "month": "2011-06", "close": 38.075001 }, { "month": "2011-07", "close": 36.490002 }, { "month": "2011-08", "close": 38.200001 }, { "month": "2011-09", "close": 36.689999 }, { "month": "2011-10", "close": 37.549999 }, { "month": "2011-11", "close": 36.455002 }, { "month": "2011-12", "close": 36.895 }, { "month": "2012-01", "close": 38.125 }, { "month": "2012-02", "close": 38.345001 }, { "month": "2012-03", "close": 38.119999 }, { "month": "2012-04", "close": 37.264999 }, { "month": "2012-05", "close": 36.035 }, { "month": "2012-06", "close": 35.825001 }, { "month": "2012-07", "close": 36.674999 }, { "month": "2012-08", "close": 38.115002 }, { "month": "2012-09", "close": 38.474998 }, { "month": "2012-10", "close": 39.279999 }, { "month": "2012-11", "close": 40.099998 }, { "month": "2012-12", "close": 39.985001 }, { "month": "2013-01", "close": 41.599998 }, { "month": "2013-02", "close": 41.57 }, { "month": "2013-03", "close": 39.84 }, { "month": "2013-04", "close": 40.285 }, { "month": "2013-05", "close": 39.174999 }, { "month": "2013-06", "close": 37.32 }, { "month": "2013-07", "close": 38.965 }, { "month": "2013-08", "close": 41.130001 }, { "month": "2013-09", "close": 41.029999 }, { "month": "2013-10", "close": 44.349998 }, { "month": "2013-11", "close": 45.544998 }, { "month": "2013-12", "close": 45.360001 }, { "month": "2014-01", "close": 43.285 }, { "month": "2014-02", "close": 46.34 }, { "month": "2014-03", "close": 47.625 }, { "month": "2014-04", "close": 48.860001 }, { "month": "2014-05", "close": 47.830002 }, { "month": "2014-06", "close": 48.549999 }, { "month": "2014-07", "close": 50.605 }, { "month": "2014-08", "close": 51.955002 }, { "month": "2014-09", "close": 50.294998 }, { "month": "2014-10", "close": 51.445 }, { "month": "2014-11", "close": 53.244999 }, { "month": "2014-12", "close": 49.919998 }, { "month": "2015-01", "close": 44.09 }, { "month": "2015-02", "close": 47.834999 }, { "month": "2015-03", "close": 45.91 }, { "month": "2015-04", "close": 48.439999 }, { "month": "2015-05", "close": 47.450001 }, { "month": "2015-06", "close": 46.035 }, { "month": "2015-07", "close": 46.73 }, { "month": "2015-08", "close": 48.345001 }, { "month": "2015-09", "close": 47.939999 }, { "month": "2015-10", "close": 50.139999 }, { "month": "2015-11", "close": 50.139999 }, { "month": "2015-12", "close": 45.595001 }, { "month": "2016-01", "close": 45.619999 }, { "month": "2016-02", "close": 44.974998 }, { "month": "2016-03", "close": 48.509998 }, { "month": "2016-04", "close": 50.669998 }, { "month": "2016-05", "close": 50.875 }, { "month": "2016-06", "close": 48.52 }, { "month": "2016-07", "close": 49.595001 }, { "month": "2016-08", "close": 52.049999 }, { "month": "2016-09", "close": 50.865002 }, { "month": "2016-10", "close": 50.25 }, { "month": "2016-11", "close": 52.990002 }, { "month": "2016-12", "close": 54.779999 }, { "month": "2017-01", "close": 55.404999 }, { "month": "2017-02", "close": 58.305 }, { "month": "2017-03", "close": 57.334999 }, { "month": "2017-04", "close": 55.125 }, { "month": "2017-05", "close": 52.810001 }, { "month": "2017-06", "close": 52.695 }, { "month": "2017-07", "close": 54.110001 }, { "month": "2017-08", "close": 52.455002 }, { "month": "2017-09", "close": 54.584999 }, { "month": "2017-10", "close": 56.779999 }, { "month": "2017-11", "close": 59.07 }, { "month": "2017-12", "close": 61.27 }, { "month": "2018-01", "close": 60.93 }, { "month": "2018-02", "close": 58.599998 }, { "month": "2018-03", "close": 56.860001 }, { "month": "2018-04", "close": 55.915001 }, { "month": "2018-05", "close": 56.599998 }, { "month": "2018-06", "close": 57.18 }, { "month": "2018-07", "close": 59.360001 }, { "month": "2018-08", "close": 61.150002 }, { "month": "2018-09", "close": 60.514999 }, { "month": "2018-10", "close": 56.84 }, { "month": "2018-11", "close": 55.75 }, { "month": "2018-12", "close": 50.84 }, { "month": "2019-01", "close": 55.705002 }, { "month": "2019-02", "close": 55.814999 }, { "month": "2019-03", "close": 52.799999 }, { "month": "2019-04", "close": 56.404999 }, { "month": "2019-05", "close": 51.244999 }, { "month": "2019-06", "close": 51.490002 }, { "month": "2019-07", "close": 51.915001 }, { "month": "2019-08", "close": 51.564999 }, { "month": "2019-09", "close": 54.654999 }, { "month": "2019-10", "close": 56.154999 }, { "month": "2019-11", "close": 57.73 }, { "month": "2019-12", "close": 54.029999 }, { "month": "2020-01", "close": 53.959999 }, { "month": "2020-02", "close": 51.080002 }, { "month": "2020-03", "close": 41.0 }, { "month": "2020-04", "close": 41.240002 }, { "month": "2020-05", "close": 44.145 }, { "month": "2020-06", "close": 45.369999 }, { "month": "2020-07", "close": 46.365002 }, { "month": "2020-08", "close": 51.779999 }, { "month": "2020-09", "close": 49.764999 }, { "month": "2020-10", "close": 49.689999 }, { "month": "2020-11", "close": 54.740002 }, { "month": "2020-12", "close": 54.360001 }, { "month": "2021-01", "close": 54.490002 }, { "month": "2021-02", "close": 58.665001 }, { "month": "2021-03", "close": 61.525002 }, { "month": "2021-04", "close": 63.889999 }, { "month": "2021-05", "close": 70.355003 }, { "month": "2021-06", "close": 70.555 }, { "month": "2021-07", "close": 72.535004 }, { "month": "2021-08", "close": 72.57 }, { "month": "2021-09", "close": 70.5 }, { "month": "2021-10", "close": 75.084999 }, { "month": "2021-11", "close": 71.224998 }, { "month": "2021-12", "close": 73.724998 }, { "month": "2022-01", "close": 79.809998 }, { "month": "2022-02", "close": 80.214996 }, { "month": "2022-03", "close": 75.875 }, { "month": "2022-04", "close": 71.010002 }, { "month": "2022-05", "close": 69.580002 }, { "month": "2022-06", "close": 62.509998 }, { "month": "2022-07", "close": 64.779999 }, { "month": "2022-08", "close": 62.110001 }, { "month": "2022-09", "close": 60.459999 }, { "month": "2022-10", "close": 61.869999 }, { "month": "2022-11", "close": 64.790001 }, { "month": "2022-12", "close": 54.77 }, { "month": "2023-01", "close": 60.740002 }, { "month": "2023-02", "close": 62.400002 }, { "month": "2023-03", "close": 57.310001 }, { "month": "2023-04", "close": 56.799999 }, { "month": "2023-05", "close": 55.970001 }, { "month": "2023-06", "close": 56.560001 }, { "month": "2023-07", "close": 58.080002 }, { "month": "2023-08", "close": 53.540001 }, { "month": "2023-09", "close": 52.43 }, { "month": "2023-10", "close": 48.91 }, { "month": "2023-11", "close": 56.099998 }, { "month": "2023-12", "close": 63.799999 }, { "month": "2024-01", "close": 60.759998 }, { "month": "2024-02", "close": 64.220001 }, { "month": "2024-03", "close": 68.669998 }, { "month": "2024-04", "close": 64.260002 }, { "month": "2024-05", "close": 67.580002 }, { "month": "2024-06", "close": 65.050003 }, { "month": "2024-07", "close": 71.400002 }, { "month": "2024-08", "close": 78.760002 }, { "month": "2024-09", "close": 82.959999 }, { "month": "2024-10", "close": 87.110001 }, { "month": "2024-11", "close": 90.879997 }, { "month": "2024-12", "close": 90.93 }, { "month": "2025-01", "close": 91.550003 }, { "month": "2025-02", "close": 87.669998 }, { "month": "2025-03", "close": 80.949997 }, { "month": "2025-04", "close": 86.949997 }, { "month": "2025-05", "close": 93.43 }, { "month": "2025-06", "close": 96.660004 }, { "month": "2025-07", "close": 99.029999 }, { "month": "2025-08", "close": 106.089996 }, { "month": "2025-09", "close": 111.209999 }, { "month": "2025-10", "close": 116.209999 }, { "month": "2025-11", "close": 120.830002 }, { "month": "2025-12", "close": 124.43 }, { "month": "2026-01", "close": 125.839996 }, { "month": "2026-02", "close": 137.789993 }, { "month": "2026-03", "close": 131.839996 }, { "month": "2026-04", "close": 151.570007 }, { "month": "2026-05", "close": 150.490005 }, { "month": "2026-06", "close": 163.320007 }, { "month": "2026-07", "close": 166.039993 }, { "month": "2026-08", "close": 157.309998 }, { "month": "2026-09", "close": 156.729996 }, { "month": "2026-10", "close": 162.949997 }, { "month": "2026-11", "close": 165.529999 } ] }, "at_a_glance": [ { "template": "perf_1y", "text": "Up 37.8% over the past year; the S&P/TSX Composite rose 20.0%." }, { "template": "pe_percentile", "text": "P/E 15.9 \u2014 lower than 30% of Financial Services peers (103 companies)." }, { "template": "size_liquidity", "text": "Market cap $150.29B; average daily dollar volume $365.3M over the past 3 months \u2014 High liquidity." }, { "template": "dividend", "text": "Pays a 2.58% trailing dividend yield (as of 2026-11-12)." }, { "template": "latest_plan", "text": "No published plan for this ticker." }, { "template": "risk_1y", "text": "1-year volatility 20.9% (annualized); largest fall from a peak over the past year -10.5%." } ], "sector_fund": { "ticker": "XFN.TO", "name": "iShares S&P/TSX Capped Financials Index ETF" }, "composite_proxy": { "ticker": "XIU.TO", "name": "iShares S&P/TSX 60 Index ETF", "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series." }, "universe": { "eligible": true, "reason": "market cap >= C$50M" }, "sources": [ { "block": "prices, chart, performance, risk", "source": "daily_prices (Yahoo)", "as_of": "2026-11-12" }, { "block": "valuation, market cap, ownership", "source": "yahoo_key_stats snapshot", "as_of": "2026-11-12" }, { "block": "financials", "source": "financials (Yahoo)", "as_of": "2026-07-31" }, { "block": "plans, resolutions", "source": "published entries-*.json + track-record.json", "as_of": "2026-11-12" }, { "block": "insiders", "source": "insider_trades (SEDI filings)", "as_of": "2026-11-12" }, { "block": "splits", "source": "003-splits.md interim table (008 \u00a74.2 pending)", "as_of": "2026-11-05" }, { "block": "sector condition", "source": "conditions-2026-11-05.json", "as_of": "2026-11-05" }, { "block": "Superstock score", "source": "superstock_checks + superstock.json", "as_of": "2026-11-12" } ] }