{ "ticker": "CNR.TO", "name": "Canadian National Railway Company", "exchange": "TSX", "sector": "Industrials", "industry": null, "currency": "CAD", "reporting_currency": "CAD", "as_of": "2026-11-12", "generated_at": "2026-11-13T10:57:12.248744+00:00", "prices": { "last_close": 181.899994, "prev_close": 181.690002, "day_change": 0.209991, "day_change_pct": 0.001156, "as_of": "2026-11-12" }, "market_cap": { "value": 109085426339.72168, "shares_outstanding": 599700000, "shares_as_of": "2026-11-12", "method": "Last close x shares outstanding from the key-stats snapshot" }, "range_52w": { "low": 128.080002, "low_date": "2025-11-24", "high": 183.919998, "high_date": "2026-07-23" }, "splits": [], "non_split_events": [], "adjustments_applied": false, "performance": { "stock": { "1W": 0.026292, "1M": 0.082352, "3M": 0.033464, "6M": 0.185711, "1Y": 0.353121, "3Y": 0.180096, "5Y": 0.117391, "YTD": 0.339963, "3Y_ann": 0.05675, "5Y_ann": 0.022448 }, "composite": { "1W": 0.017914, "1M": 0.027694, "3M": -0.00055, "6M": 0.094283, "1Y": 0.200484, "3Y": 0.814704, "5Y": 0.644063, "YTD": 0.160885, "3Y_ann": 0.219744, "5Y_ann": 0.104546 }, "fund": null, "composite_proxy": "XIU.TO", "fund_ticker": null, "fund_name": null }, "risk": { "vol_1y": 0.217563, "max_drawdown_1y": { "pct": -0.123358, "peak_date": "2026-03-02", "trough_date": "2026-03-20" }, "beta_2y": 0.816749, "avg_volume_3m": 1274727.738462, "avg_dollar_volume_3m": 219596767.199588, "liquidity": "High", "under_2_note": false }, "valuation": { "as_of": "2026-11-12", "pe_ttm": 22.8518, "earnings_yield": 0.04376, "pb": 4.9817, "ev_ebitda": 14.076, "dividend_yield_pct": 2.01, "dividend_rate": 3.66, "ps": null, "ps_note": "Not available \u2014 needs TTM revenue; see financials.", "payout_ratio": null, "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).", "percentiles": { "pe": { "pct": 62, "n": 80, "median": 25.4798 }, "pb": { "pct": 22, "n": 83, "median": 2.7239 }, "ev_ebitda": { "pct": 44, "n": 63, "median": 13.721 } } }, "financials": { "annual": [ { "fiscal_year": 2022, "report_date": "2022-12-31", "currency": "CAD", "revenue": 17304000000.0, "gross_margin": 0.423717, "net_income": 4720000000.0, "fcf": 3391000000.0, "shares": 613333951.0 }, { "fiscal_year": 2023, "report_date": "2023-12-31", "currency": "CAD", "revenue": 17304000000.0, "gross_margin": 0.423717, "net_income": 4720000000.0, "fcf": 3391000000.0, "shares": 613333951.0 }, { "fiscal_year": 2024, "report_date": "2024-12-31", "currency": "CAD", "revenue": 17304000000.0, "gross_margin": 0.423717, "net_income": 4720000000.0, "fcf": 3391000000.0, "shares": 613333951.0 }, { "fiscal_year": 2025, "report_date": "2025-12-31", "currency": "CAD", "revenue": 17304000000.0, "gross_margin": 0.423717, "net_income": 4720000000.0, "fcf": 3391000000.0, "shares": 613333951.0 } ], "ttm": { "period_end": "2026-09-30", "revenue": 19084000000.0, "net_income": 4836000000.0, "fcf": 4396000000.0, "ocf": 7616000000.0, "quarters": [ "2025-12-31", "2026-03-31", "2026-06-30", "2026-09-30" ] }, "balance": { "as_of": "2025-12-31", "cash": 350000000.0, "total_debt": 21630000000.0, "debt_to_equity": 1.002875 }, "operating_margin_snapshot": 0.4067, "operating_margin_as_of": "2026-11-12", "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown." }, "dividends": { "history": [], "trailing_yield_pct": 2.01, "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value." }, "ownership": { "insider_buys_90d": 1, "insider_sells_90d": 0, "insider_window": "2026-08-14 to 2026-11-12", "insider_note": "Counts by filing date; stored transaction dates are empty.", "insider_trades": [ { "filing_date": "2026-09-25", "type": "BUY", "name": "BRUDER, SHAUNEEN ELIZABETH", "shares": 530, "price": 120.77, "value": 64008.0 }, { "filing_date": "2026-08-31", "type": "OTHER", "name": "CANADIAN NATIONAL RAILWAY CO", "shares": 66797, "price": 124.81, "value": 8336933.0 }, { "filing_date": "2026-08-28", "type": "OTHER", "name": "CANADIAN NATIONAL RAILWAY CO", "shares": 66195, "price": 125.52, "value": 8308730.0 }, { "filing_date": "2026-08-27", "type": "OTHER", "name": "CANADIAN NATIONAL RAILWAY CO", "shares": 52563, "price": 127.02, "value": 6676709.0 }, { "filing_date": "2026-08-26", "type": "OTHER", "name": "CANADIAN NATIONAL RAILWAY CO", "shares": 52053, "price": 128.06, "value": 6666063.0 }, { "filing_date": "2026-08-25", "type": "OTHER", "name": "CANADIAN NATIONAL RAILWAY CO", "shares": 52393, "price": 127.6, "value": 6685346.0 }, { "filing_date": "2026-08-24", "type": "OTHER", "name": "CANADIAN NATIONAL RAILWAY CO", "shares": 52399, "price": 127.53, "value": 6682549.0 }, { "filing_date": "2026-08-21", "type": "OTHER", "name": "CANADIAN NATIONAL RAILWAY CO", "shares": 51891, "price": 129.51, "value": 6720351.0 }, { "filing_date": "2026-08-20", "type": "OTHER", "name": "CANADIAN NATIONAL RAILWAY CO", "shares": 52035, "price": 126.01, "value": 6557034.0 }, { "filing_date": "2026-08-19", "type": "OTHER", "name": "CANADIAN NATIONAL RAILWAY CO", "shares": 52254, "price": 125.48, "value": 6556936.0 }, { "filing_date": "2026-08-18", "type": "OTHER", "name": "CANADIAN NATIONAL RAILWAY CO", "shares": 52398, "price": 125.14, "value": 6556928.0 }, { "filing_date": "2026-08-17", "type": "OTHER", "name": "CANADIAN NATIONAL RAILWAY CO", "shares": 52414, "price": 125.1, "value": 6556991.0 }, { "filing_date": "2026-08-14", "type": "OTHER", "name": "CANADIAN NATIONAL RAILWAY CO", "shares": 52281, "price": 125.42, "value": 6556978.0 } ], "shares_change_1y_pct": 0.0, "shares_change_3y_pct": 0.0, "held_insiders_pct": 0.0003, "held_institutions_pct": 0.7442, "held_as_of": "2026-11-12" }, "peers": [ { "ticker": "SPCX.TO", "pe": 580.5, "pb": 10.5844, "ev_ebitda": null, "mcap": 2627935666176.0, "price": 23.219999313354492, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.798242, "div_yield_pct": null }, { "ticker": "GE.TO", "pe": 38.1786, "pb": 35.9148, "ev_ebitda": null, "mcap": 458754490368.0, "price": 42.7599983215332, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.359349, "div_yield_pct": null }, { "ticker": "CATR.TO", "pe": 24.0112, "pb": 10.3475, "ev_ebitda": null, "mcap": 362677796864.0, "price": 42.97999954223633, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.441016, "div_yield_pct": null }, { "ticker": "RTX.TO", "pe": 32.6691, "pb": 3.7731, "ev_ebitda": null, "mcap": 349598941184.0, "price": 45.40999984741211, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.272657, "div_yield_pct": null }, { "ticker": "SMNS.TO", "pe": 27.3333, "pb": 0.4833, "ev_ebitda": null, "mcap": 319687753728.0, "price": 33.619998931884766, "price_as_of": "2026-11-12", "ret_1y": 0.122912, "vol_1y": 0.365919, "div_yield_pct": null }, { "ticker": "GEV.TO", "pe": 21.6047, "pb": 18.1021, "ev_ebitda": null, "mcap": 289156431872.0, "price": 54.65999984741211, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.524631, "div_yield_pct": null }, { "ticker": "UNP.TO", "pe": 24.2619, "pb": 13.9879, "ev_ebitda": null, "mcap": 242038325248.0, "price": 30.56999969482422, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.237622, "div_yield_pct": null }, { "ticker": "DEER.TO", "pe": 37.6522, "pb": 0.4752, "ev_ebitda": null, "mcap": 240076079104.0, "price": 34.63999938964844, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.339143, "div_yield_pct": null } ], "plans": [], "plan_totals": { "count": 0, "wins": 0, "losses": 0, "open": 0, "avg_ret_pct": null }, "superstock": { "latest": 0, "latest_date": "2026-11-13", "history": [ { "date": "2026-11-08", "score": 0.0 }, { "date": "2026-11-09", "score": 0.0 }, { "date": "2026-11-09", "score": 0.0 }, { "date": "2026-11-10", "score": 0.0 }, { "date": "2026-11-10", "score": 0.0 }, { "date": "2026-11-10", "score": 0.0 }, { "date": "2026-11-11", "score": 0.0 }, { "date": "2026-11-11", "score": 0.0 }, { "date": "2026-11-12", "score": 0.0 }, { "date": "2026-11-12", "score": 0.0 }, { "date": "2026-11-13", "score": 0.0 }, { "date": "2026-11-13", "score": 0.0 } ] }, "sector_condition": { "label": "Weakening", "as_of": "2026-11-05", "representative": "CIF.TO" }, "key_dates": { "last_earnings": { "date": "2026-07-24", "eps_reported": 2.08, "source": "yahoo:earnings_dates" }, "next_earnings": null, "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).", "next_ex_div": null, "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities." }, "chart": { "1M": { "points": [ { "d": "2026-10-13", "price": 169.210007, "vol": 683200.0 }, { "d": "2026-10-14", "price": 170.779999, "vol": 779200.0 }, { "d": "2026-10-15", "price": 171.559998, "vol": 980400.0 }, { "d": "2026-10-16", "price": 172.389999, "vol": 1187700.0 }, { "d": "2026-10-19", "price": 169.630005, "vol": 699700.0 }, { "d": "2026-10-20", "price": 170.589996, "vol": 1191100.0 }, { "d": "2026-10-21", "price": 171.529999, "vol": 770600.0 }, { "d": "2026-10-22", "price": 175.009995, "vol": 1524300.0 }, { "d": "2026-10-23", "price": 172.5, "vol": 891600.0 }, { "d": "2026-10-26", "price": 173.0, "vol": 804900.0 }, { "d": "2026-10-27", "price": 176.470001, "vol": 1119500.0 }, { "d": "2026-10-28", "price": 174.050003, "vol": 860200.0 }, { "d": "2026-10-29", "price": 173.679993, "vol": 932400.0 }, { "d": "2026-10-30", "price": 172.809998, "vol": 1664600.0 }, { "d": "2026-11-02", "price": 177.350006, "vol": 947500.0 }, { "d": "2026-11-03", "price": 176.949997, "vol": 1001600.0 }, { "d": "2026-11-04", "price": 180.440002, "vol": 2261000.0 }, { "d": "2026-11-05", "price": 177.240005, "vol": 1525700.0 }, { "d": "2026-11-06", "price": 175.210007, "vol": 1233300.0 }, { "d": "2026-11-09", "price": 179.449997, "vol": 1513900.0 }, { "d": "2026-11-10", "price": 179.800003, "vol": 1194100.0 }, { "d": "2026-11-11", "price": 181.690002, "vol": 1030900.0 }, { "d": "2026-11-12", "price": 181.899994, "vol": 1344103.0 } ], "composite": [ { "d": "2026-10-13", "v": 100.0 }, { "d": "2026-10-14", "v": 99.144347 }, { "d": "2026-10-15", "v": 100.613843 }, { "d": "2026-10-16", "v": 100.762649 }, { "d": "2026-10-19", "v": 100.037203 }, { "d": "2026-10-20", "v": 100.688249 }, { "d": "2026-10-21", "v": 101.339288 }, { "d": "2026-10-22", "v": 100.762649 }, { "d": "2026-10-23", "v": 100.260423 }, { "d": "2026-10-26", "v": 100.688249 }, { "d": "2026-10-27", "v": 101.060274 }, { "d": "2026-10-28", "v": 101.357893 }, { "d": "2026-10-29", "v": 101.450898 }, { "d": "2026-10-30", "v": 100.037203 }, { "d": "2026-11-02", "v": 100.576639 }, { "d": "2026-11-03", "v": 99.460571 }, { "d": "2026-11-04", "v": 101.878724 }, { "d": "2026-11-05", "v": 99.683783 }, { "d": "2026-11-06", "v": 100.130215 }, { "d": "2026-11-09", "v": 101.692708 }, { "d": "2026-11-10", "v": 101.097471 }, { "d": "2026-11-11", "v": 101.971729 }, { "d": "2026-11-12", "v": 101.469496 } ], "fund": [], "plan_markers": [], "event_marks": [] }, "6M": { "points": [ { "d": "2026-05-13", "price": 153.410004, "vol": 1291500.0 }, { "d": "2026-05-14", "price": 154.5, "vol": 1600800.0 }, { "d": "2026-05-15", "price": 153.910004, "vol": 1767200.0 }, { "d": "2026-05-19", "price": 155.679993, "vol": 1439500.0 }, { "d": "2026-05-20", "price": 157.75, "vol": 2398600.0 }, { "d": "2026-05-21", "price": 157.429993, "vol": 1520900.0 }, { "d": "2026-05-22", "price": 157.789993, "vol": 1499100.0 }, { "d": "2026-05-25", "price": 159.75, "vol": 415700.0 }, { "d": "2026-05-26", "price": 160.669998, "vol": 2077400.0 }, { "d": "2026-05-27", "price": 163.860001, "vol": 1984300.0 }, { "d": "2026-05-28", "price": 163.820007, "vol": 1039600.0 }, { "d": "2026-05-29", "price": 163.25, "vol": 3256200.0 }, { "d": "2026-06-01", "price": 165.139999, "vol": 2171700.0 }, { "d": "2026-06-02", "price": 167.820007, "vol": 2213700.0 }, { "d": "2026-06-03", "price": 165.970001, "vol": 2391000.0 }, { "d": "2026-06-04", "price": 166.199997, "vol": 2437000.0 }, { "d": "2026-06-05", "price": 167.940002, "vol": 1253200.0 }, { "d": "2026-06-08", "price": 168.699997, "vol": 1223000.0 }, { "d": "2026-06-09", "price": 167.869995, "vol": 2765900.0 }, { "d": "2026-06-10", "price": 166.5, "vol": 2958500.0 }, { "d": "2026-06-11", "price": 164.979996, "vol": 4015600.0 }, { "d": "2026-06-12", "price": 166.470001, "vol": 2288400.0 }, { "d": "2026-06-15", "price": 164.270004, "vol": 2340800.0 }, { "d": "2026-06-16", "price": 164.880005, "vol": 1693100.0 }, { "d": "2026-06-17", "price": 160.960007, "vol": 1652600.0 }, { "d": "2026-06-18", "price": 160.399994, "vol": 1240400.0 }, { "d": "2026-06-19", "price": 159.729996, "vol": 1916500.0 }, { "d": "2026-06-22", "price": 161.589996, "vol": 2883400.0 }, { "d": "2026-06-23", "price": 163.270004, "vol": 1878600.0 }, { "d": "2026-06-24", "price": 165.0, "vol": 1293900.0 }, { "d": "2026-06-25", "price": 170.789993, "vol": 1796500.0 }, { "d": "2026-06-26", "price": 171.0, "vol": 1563100.0 }, { "d": "2026-06-29", "price": 170.830002, "vol": 1504200.0 }, { "d": "2026-06-30", "price": 169.25, "vol": 2315300.0 }, { "d": "2026-07-02", "price": 172.210007, "vol": 1133300.0 }, { "d": "2026-07-03", "price": 172.429993, "vol": 493400.0 }, { "d": "2026-07-06", "price": 172.649994, "vol": 1275700.0 }, { "d": "2026-07-07", "price": 174.339996, "vol": 1156400.0 }, { "d": "2026-07-08", "price": 173.820007, "vol": 883200.0 }, { "d": "2026-07-09", "price": 176.100006, "vol": 988300.0 }, { "d": "2026-07-10", "price": 176.190002, "vol": 645600.0 }, { "d": "2026-07-13", "price": 177.529999, "vol": 1162600.0 }, { "d": "2026-07-14", "price": 175.580002, "vol": 992200.0 }, { "d": "2026-07-15", "price": 174.259995, "vol": 1138600.0 }, { "d": "2026-07-16", "price": 180.160004, "vol": 1210200.0 }, { "d": "2026-07-17", "price": 180.940002, "vol": 1530500.0 }, { "d": "2026-07-20", "price": 178.110001, "vol": 1227500.0 }, { "d": "2026-07-21", "price": 179.460007, "vol": 923500.0 }, { "d": "2026-07-22", "price": 180.220001, "vol": 802300.0 }, { "d": "2026-07-23", "price": 183.919998, "vol": 1789000.0 }, { "d": "2026-07-24", "price": 182.910004, "vol": 1556400.0 }, { "d": "2026-07-27", "price": 182.240005, "vol": 1370800.0 }, { "d": "2026-07-28", "price": 182.910004, "vol": 1267700.0 }, { "d": "2026-07-29", "price": 182.570007, "vol": 1713600.0 }, { "d": "2026-07-30", "price": 178.080002, "vol": 1588200.0 }, { "d": "2026-07-31", "price": 178.25, "vol": 1445000.0 }, { "d": "2026-08-04", "price": 179.050003, "vol": 1993300.0 }, { "d": "2026-08-05", "price": 178.710007, "vol": 1035200.0 }, { "d": "2026-08-06", "price": 177.289993, "vol": 1333300.0 }, { "d": "2026-08-07", "price": 176.520004, "vol": 1856600.0 }, { "d": "2026-08-10", "price": 174.339996, "vol": 2392900.0 }, { "d": "2026-08-11", "price": 175.720001, "vol": 1582100.0 }, { "d": "2026-08-12", "price": 176.009995, "vol": 1101000.0 }, { "d": "2026-08-13", "price": 177.779999, "vol": 1507100.0 }, { "d": "2026-08-14", "price": 175.869995, "vol": 1140600.0 }, { "d": "2026-08-17", "price": 175.509995, "vol": 1517100.0 }, { "d": "2026-08-18", "price": 175.869995, "vol": 1087100.0 }, { "d": "2026-08-19", "price": 176.399994, "vol": 1190300.0 }, { "d": "2026-08-20", "price": 176.850006, "vol": 1361900.0 }, { "d": "2026-08-21", "price": 178.699997, "vol": 1058700.0 }, { "d": "2026-08-24", "price": 176.539993, "vol": 1223300.0 }, { "d": "2026-08-25", "price": 175.770004, "vol": 1559300.0 }, { "d": "2026-08-26", "price": 176.970001, "vol": 617100.0 }, { "d": "2026-08-27", "price": 175.149994, "vol": 657300.0 }, { "d": "2026-08-28", "price": 175.059998, "vol": 850800.0 }, { "d": "2026-08-31", "price": 173.050003, "vol": 1818900.0 }, { "d": "2026-09-01", "price": 167.460007, "vol": 1763400.0 }, { "d": "2026-09-02", "price": 168.210007, "vol": 3008100.0 }, { "d": "2026-09-03", "price": 169.869995, "vol": 1908000.0 }, { "d": "2026-09-04", "price": 170.580002, "vol": 1283100.0 }, { "d": "2026-09-08", "price": 169.309998, "vol": 1472700.0 }, { "d": "2026-09-09", "price": 168.350006, "vol": 1846600.0 }, { "d": "2026-09-10", "price": 167.559998, "vol": 2095300.0 }, { "d": "2026-09-11", "price": 169.600006, "vol": 1845000.0 }, { "d": "2026-09-14", "price": 169.809998, "vol": 1472400.0 }, { "d": "2026-09-15", "price": 169.600006, "vol": 780300.0 }, { "d": "2026-09-16", "price": 167.339996, "vol": 1345100.0 }, { "d": "2026-09-17", "price": 167.740005, "vol": 966400.0 }, { "d": "2026-09-18", "price": 166.679993, "vol": 3545600.0 }, { "d": "2026-09-21", "price": 165.029999, "vol": 1102800.0 }, { "d": "2026-09-22", "price": 168.259995, "vol": 836100.0 }, { "d": "2026-09-23", "price": 168.619995, "vol": 1100500.0 }, { "d": "2026-09-24", "price": 169.570007, "vol": 1460300.0 }, { "d": "2026-09-25", "price": 170.899994, "vol": 878900.0 }, { "d": "2026-09-28", "price": 171.610001, "vol": 1042800.0 }, { "d": "2026-09-29", "price": 171.139999, "vol": 635200.0 }, { "d": "2026-09-30", "price": 169.399994, "vol": 884100.0 }, { "d": "2026-10-01", "price": 166.729996, "vol": 870800.0 }, { "d": "2026-10-02", "price": 170.660004, "vol": 1526100.0 }, { "d": "2026-10-05", "price": 170.449997, "vol": 2128100.0 }, { "d": "2026-10-06", "price": 168.339996, "vol": 1237400.0 }, { "d": "2026-10-07", "price": 164.990005, "vol": 1317600.0 }, { "d": "2026-10-08", "price": 166.229996, "vol": 1118800.0 }, { "d": "2026-10-09", "price": 168.059998, "vol": 553800.0 }, { "d": "2026-10-13", "price": 169.210007, "vol": 683200.0 }, { "d": "2026-10-14", "price": 170.779999, "vol": 779200.0 }, { "d": "2026-10-15", "price": 171.559998, "vol": 980400.0 }, { "d": "2026-10-16", "price": 172.389999, "vol": 1187700.0 }, { "d": "2026-10-19", "price": 169.630005, "vol": 699700.0 }, { "d": "2026-10-20", "price": 170.589996, "vol": 1191100.0 }, { "d": "2026-10-21", "price": 171.529999, "vol": 770600.0 }, { "d": "2026-10-22", "price": 175.009995, "vol": 1524300.0 }, { "d": "2026-10-23", "price": 172.5, "vol": 891600.0 }, { "d": "2026-10-26", "price": 173.0, "vol": 804900.0 }, { "d": "2026-10-27", "price": 176.470001, "vol": 1119500.0 }, { "d": "2026-10-28", "price": 174.050003, "vol": 860200.0 }, { "d": "2026-10-29", "price": 173.679993, "vol": 932400.0 }, { "d": "2026-10-30", "price": 172.809998, "vol": 1664600.0 }, { "d": "2026-11-02", "price": 177.350006, "vol": 947500.0 }, { "d": "2026-11-03", "price": 176.949997, "vol": 1001600.0 }, { "d": "2026-11-04", "price": 180.440002, "vol": 2261000.0 }, { "d": "2026-11-05", "price": 177.240005, "vol": 1525700.0 }, { "d": "2026-11-06", "price": 175.210007, "vol": 1233300.0 }, { "d": "2026-11-09", "price": 179.449997, "vol": 1513900.0 }, { "d": "2026-11-10", "price": 179.800003, "vol": 1194100.0 }, { "d": "2026-11-11", "price": 181.690002, "vol": 1030900.0 }, { "d": "2026-11-12", "price": 181.899994, "vol": 1344103.0 } ], "composite": [ { "d": "2026-05-13", "v": 100.0 }, { "d": "2026-05-14", "v": 100.922774 }, { "d": "2026-05-15", "v": 99.939822 }, { "d": "2026-05-19", "v": 100.180542 }, { "d": "2026-05-20", "v": 101.4644 }, { "d": "2026-05-21", "v": 101.745241 }, { "d": "2026-05-22", "v": 101.865597 }, { "d": "2026-05-25", "v": 102.808428 }, { "d": "2026-05-26", "v": 102.086261 }, { "d": "2026-05-27", "v": 101.584756 }, { "d": "2026-05-28", "v": 101.604821 }, { "d": "2026-05-29", "v": 102.026083 }, { "d": "2026-06-01", "v": 102.226681 }, { "d": "2026-06-02", "v": 103.590774 }, { "d": "2026-06-03", "v": 102.688065 }, { "d": "2026-06-04", "v": 104.012036 }, { "d": "2026-06-05", "v": 102.006018 }, { "d": "2026-06-08", "v": 102.266803 }, { "d": "2026-06-09", "v": 102.246746 }, { "d": "2026-06-10", "v": 101.745241 }, { "d": "2026-06-11", "v": 103.169512 }, { "d": "2026-06-12", "v": 103.811437 }, { "d": "2026-06-15", "v": 104.533605 }, { "d": "2026-06-16", "v": 104.854568 }, { "d": "2026-06-17", "v": 104.212643 }, { "d": "2026-06-18", "v": 103.771316 }, { "d": "2026-06-19", "v": 103.430297 }, { "d": "2026-06-22", "v": 103.991979 }, { "d": "2026-06-23", "v": 104.152457 }, { "d": "2026-06-24", "v": 103.791381 }, { "d": "2026-06-25", "v": 104.1324 }, { "d": "2026-06-26", "v": 104.232699 }, { "d": "2026-06-29", "v": 103.811437 }, { "d": "2026-06-30", "v": 103.931801 }, { "d": "2026-07-02", "v": 104.212643 }, { "d": "2026-07-03", "v": 104.874625 }, { "d": "2026-07-06", "v": 104.874625 }, { "d": "2026-07-07", "v": 105.436315 }, { "d": "2026-07-08", "v": 104.433306 }, { "d": "2026-07-09", "v": 105.155466 }, { "d": "2026-07-10", "v": 105.697092 }, { "d": "2026-07-13", "v": 105.797399 }, { "d": "2026-07-14", "v": 105.897698 }, { "d": "2026-07-15", "v": 106.258782 }, { "d": "2026-07-16", "v": 106.278839 }, { "d": "2026-07-17", "v": 105.977941 }, { "d": "2026-07-20", "v": 104.914746 }, { "d": "2026-07-21", "v": 105.817456 }, { "d": "2026-07-22", "v": 105.977941 }, { "d": "2026-07-23", "v": 105.17553 }, { "d": "2026-07-24", "v": 105.797399 }, { "d": "2026-07-27", "v": 106.619866 }, { "d": "2026-07-28", "v": 107.46239 }, { "d": "2026-07-29", "v": 106.138418 }, { "d": "2026-07-30", "v": 106.599801 }, { "d": "2026-07-31", "v": 105.837512 }, { "d": "2026-08-04", "v": 107.141427 }, { "d": "2026-08-05", "v": 108.204614 }, { "d": "2026-08-06", "v": 108.244736 }, { "d": "2026-08-07", "v": 108.60582 }, { "d": "2026-08-10", "v": 108.866604 }, { "d": "2026-08-11", "v": 108.886661 }, { "d": "2026-08-12", "v": 109.488472 }, { "d": "2026-08-13", "v": 110.090276 }, { "d": "2026-08-14", "v": 109.969912 }, { "d": "2026-08-17", "v": 109.689071 }, { "d": "2026-08-18", "v": 108.886661 }, { "d": "2026-08-19", "v": 108.565698 }, { "d": "2026-08-20", "v": 108.284857 }, { "d": "2026-08-21", "v": 109.047146 }, { "d": "2026-08-24", "v": 109.267809 }, { "d": "2026-08-25", "v": 110.130398 }, { "d": "2026-08-26", "v": 109.147445 }, { "d": "2026-08-27", "v": 108.986968 }, { "d": "2026-08-28", "v": 108.425278 }, { "d": "2026-08-31", "v": 107.622875 }, { "d": "2026-09-01", "v": 106.579745 }, { "d": "2026-09-02", "v": 107.261791 }, { "d": "2026-09-03", "v": 108.946847 }, { "d": "2026-09-04", "v": 108.545641 }, { "d": "2026-09-08", "v": 107.181549 }, { "d": "2026-09-09", "v": 106.31896 }, { "d": "2026-09-10", "v": 105.436315 }, { "d": "2026-09-11", "v": 106.158475 }, { "d": "2026-09-14", "v": 106.379138 }, { "d": "2026-09-15", "v": 106.138418 }, { "d": "2026-09-16", "v": 105.917755 }, { "d": "2026-09-17", "v": 106.780343 }, { "d": "2026-09-18", "v": 106.399203 }, { "d": "2026-09-21", "v": 107.141427 }, { "d": "2026-09-22", "v": 107.883652 }, { "d": "2026-09-23", "v": 106.218661 }, { "d": "2026-09-24", "v": 106.218661 }, { "d": "2026-09-25", "v": 106.479445 }, { "d": "2026-09-28", "v": 105.837512 }, { "d": "2026-09-29", "v": 105.777334 }, { "d": "2026-09-30", "v": 105.015045 }, { "d": "2026-10-01", "v": 104.894689 }, { "d": "2026-10-02", "v": 105.877634 }, { "d": "2026-10-05", "v": 105.977941 }, { "d": "2026-10-06", "v": 106.399203 }, { "d": "2026-10-07", "v": 104.694083 }, { "d": "2026-10-08", "v": 104.974932 }, { "d": "2026-10-09", "v": 106.479445 }, { "d": "2026-10-13", "v": 107.843531 }, { "d": "2026-10-14", "v": 106.920764 }, { "d": "2026-10-15", "v": 108.50552 }, { "d": "2026-10-16", "v": 108.665998 }, { "d": "2026-10-19", "v": 107.883652 }, { "d": "2026-10-20", "v": 108.585763 }, { "d": "2026-10-21", "v": 109.287866 }, { "d": "2026-10-22", "v": 108.665998 }, { "d": "2026-10-23", "v": 108.124379 }, { "d": "2026-10-26", "v": 108.585763 }, { "d": "2026-10-27", "v": 108.986968 }, { "d": "2026-10-28", "v": 109.30793 }, { "d": "2026-10-29", "v": 109.40823 }, { "d": "2026-10-30", "v": 107.883652 }, { "d": "2026-11-02", "v": 108.465399 }, { "d": "2026-11-03", "v": 107.261791 }, { "d": "2026-11-04", "v": 109.869613 }, { "d": "2026-11-05", "v": 107.502511 }, { "d": "2026-11-06", "v": 107.983959 }, { "d": "2026-11-09", "v": 109.669007 }, { "d": "2026-11-10", "v": 109.027082 }, { "d": "2026-11-11", "v": 109.969912 }, { "d": "2026-11-12", "v": 109.428287 } ], "fund": [], "plan_markers": [], "event_marks": [] }, "1Y": { "points": [ { "d": "2025-11-11", "price": 134.429993, "vol": 713600.0 }, { "d": "2025-11-12", "price": 137.110001, "vol": 1219600.0 }, { "d": "2025-11-13", "price": 135.479996, "vol": 1157100.0 }, { "d": "2025-11-14", "price": 134.809998, "vol": 1357600.0 }, { "d": "2025-11-17", "price": 134.089996, "vol": 1594900.0 }, { "d": "2025-11-18", "price": 131.350006, "vol": 1347000.0 }, { "d": "2025-11-19", "price": 131.550003, "vol": 832400.0 }, { "d": "2025-11-20", "price": 129.850006, "vol": 1075600.0 }, { "d": "2025-11-21", "price": 131.110001, "vol": 1410800.0 }, { "d": "2025-11-24", "price": 128.080002, "vol": 4160800.0 }, { "d": "2025-11-25", "price": 130.690002, "vol": 1559200.0 }, { "d": "2025-11-26", "price": 132.029999, "vol": 939600.0 }, { "d": "2025-11-27", "price": 131.820007, "vol": 292100.0 }, { "d": "2025-11-28", "price": 133.830002, "vol": 963600.0 }, { "d": "2025-12-01", "price": 133.809998, "vol": 951500.0 }, { "d": "2025-12-02", "price": 134.210007, "vol": 1478100.0 }, { "d": "2025-12-03", "price": 137.690002, "vol": 3278100.0 }, { "d": "2025-12-04", "price": 137.539993, "vol": 2354400.0 }, { "d": "2025-12-05", "price": 135.779999, "vol": 1408100.0 }, { "d": "2025-12-08", "price": 136.199997, "vol": 1335600.0 }, { "d": "2025-12-09", "price": 135.380005, "vol": 2258100.0 }, { "d": "2025-12-10", "price": 135.559998, "vol": 4376500.0 }, { "d": "2025-12-11", "price": 134.899994, "vol": 2338200.0 }, { "d": "2025-12-12", "price": 134.710007, "vol": 1104300.0 }, { "d": "2025-12-15", "price": 135.460007, "vol": 2206800.0 }, { "d": "2025-12-16", "price": 133.419998, "vol": 1359100.0 }, { "d": "2025-12-17", "price": 134.320007, "vol": 1522000.0 }, { "d": "2025-12-18", "price": 137.179993, "vol": 1521300.0 }, { "d": "2025-12-19", "price": 135.490005, "vol": 2830400.0 }, { "d": "2025-12-22", "price": 135.100006, "vol": 1472100.0 }, { "d": "2025-12-23", "price": 135.240005, "vol": 990600.0 }, { "d": "2025-12-24", "price": 134.949997, "vol": 473700.0 }, { "d": "2025-12-29", "price": 136.25, "vol": 1327000.0 }, { "d": "2025-12-30", "price": 136.089996, "vol": 1079300.0 }, { "d": "2025-12-31", "price": 135.75, "vol": 596000.0 }, { "d": "2026-01-02", "price": 137.779999, "vol": 688900.0 }, { "d": "2026-01-05", "price": 136.759995, "vol": 779100.0 }, { "d": "2026-01-06", "price": 139.0, "vol": 2001600.0 }, { "d": "2026-01-07", "price": 134.0, "vol": 1271600.0 }, { "d": "2026-01-08", "price": 137.889999, "vol": 1453400.0 }, { "d": "2026-01-09", "price": 137.690002, "vol": 915200.0 }, { "d": "2026-01-12", "price": 137.369995, "vol": 1235600.0 }, { "d": "2026-01-13", "price": 135.149994, "vol": 1003600.0 }, { "d": "2026-01-14", "price": 135.580002, "vol": 1239200.0 }, { "d": "2026-01-15", "price": 137.979996, "vol": 1146400.0 }, { "d": "2026-01-16", "price": 139.279999, "vol": 1274000.0 }, { "d": "2026-01-19", "price": 139.339996, "vol": 452800.0 }, { "d": "2026-01-20", "price": 134.440002, "vol": 1702400.0 }, { "d": "2026-01-21", "price": 137.410004, "vol": 1100400.0 }, { "d": "2026-01-22", "price": 137.899994, "vol": 643500.0 }, { "d": "2026-01-23", "price": 136.779999, "vol": 864000.0 }, { "d": "2026-01-26", "price": 136.979996, "vol": 805200.0 }, { "d": "2026-01-27", "price": 136.520004, "vol": 1436600.0 }, { "d": "2026-01-28", "price": 133.699997, "vol": 1764700.0 }, { "d": "2026-01-29", "price": 136.169998, "vol": 2436100.0 }, { "d": "2026-01-30", "price": 130.990005, "vol": 2490700.0 }, { "d": "2026-02-02", "price": 130.789993, "vol": 1951800.0 }, { "d": "2026-02-03", "price": 131.639999, "vol": 1941700.0 }, { "d": "2026-02-04", "price": 135.229996, "vol": 2017100.0 }, { "d": "2026-02-05", "price": 137.070007, "vol": 2413200.0 }, { "d": "2026-02-06", "price": 138.550003, "vol": 1405600.0 }, { "d": "2026-02-09", "price": 140.139999, "vol": 1219500.0 }, { "d": "2026-02-10", "price": 143.770004, "vol": 2856700.0 }, { "d": "2026-02-11", "price": 144.199997, "vol": 2487100.0 }, { "d": "2026-02-12", "price": 145.910004, "vol": 2588900.0 }, { "d": "2026-02-13", "price": 146.419998, "vol": 1525300.0 }, { "d": "2026-02-17", "price": 147.889999, "vol": 2593700.0 }, { "d": "2026-02-18", "price": 147.75, "vol": 2044100.0 }, { "d": "2026-02-19", "price": 149.929993, "vol": 1466400.0 }, { "d": "2026-02-20", "price": 151.190002, "vol": 1149600.0 }, { "d": "2026-02-23", "price": 150.779999, "vol": 3139300.0 }, { "d": "2026-02-24", "price": 152.479996, "vol": 2098000.0 }, { "d": "2026-02-25", "price": 149.119995, "vol": 2963400.0 }, { "d": "2026-02-26", "price": 150.860001, "vol": 2791400.0 }, { "d": "2026-02-27", "price": 153.070007, "vol": 3426300.0 }, { "d": "2026-03-02", "price": 154.509995, "vol": 1536100.0 }, { "d": "2026-03-03", "price": 151.949997, "vol": 3787300.0 }, { "d": "2026-03-04", "price": 151.179993, "vol": 4049000.0 }, { "d": "2026-03-05", "price": 149.979996, "vol": 1271400.0 }, { "d": "2026-03-06", "price": 145.130005, "vol": 2517000.0 }, { "d": "2026-03-09", "price": 146.630005, "vol": 1887900.0 }, { "d": "2026-03-10", "price": 144.559998, "vol": 1641000.0 }, { "d": "2026-03-11", "price": 144.199997, "vol": 2729400.0 }, { "d": "2026-03-12", "price": 141.5, "vol": 4646800.0 }, { "d": "2026-03-13", "price": 144.009995, "vol": 1769100.0 }, { "d": "2026-03-16", "price": 145.330002, "vol": 2164500.0 }, { "d": "2026-03-17", "price": 139.75, "vol": 1494900.0 }, { "d": "2026-03-18", "price": 137.75, "vol": 1102500.0 }, { "d": "2026-03-19", "price": 136.119995, "vol": 2051400.0 }, { "d": "2026-03-20", "price": 135.449997, "vol": 3593000.0 }, { "d": "2026-03-23", "price": 138.339996, "vol": 1826600.0 }, { "d": "2026-03-24", "price": 139.029999, "vol": 951300.0 }, { "d": "2026-03-25", "price": 140.690002, "vol": 1973900.0 }, { "d": "2026-03-26", "price": 140.639999, "vol": 1798600.0 }, { "d": "2026-03-27", "price": 140.820007, "vol": 2162000.0 }, { "d": "2026-03-30", "price": 141.199997, "vol": 2381900.0 }, { "d": "2026-03-31", "price": 143.179993, "vol": 1557400.0 }, { "d": "2026-04-01", "price": 143.389999, "vol": 874200.0 }, { "d": "2026-04-02", "price": 144.929993, "vol": 1634300.0 }, { "d": "2026-04-06", "price": 146.149994, "vol": 2159700.0 }, { "d": "2026-04-07", "price": 147.240005, "vol": 1539700.0 }, { "d": "2026-04-08", "price": 149.039993, "vol": 1817200.0 }, { "d": "2026-04-09", "price": 152.100006, "vol": 1559200.0 }, { "d": "2026-04-10", "price": 152.259995, "vol": 1115500.0 }, { "d": "2026-04-13", "price": 152.889999, "vol": 866600.0 }, { "d": "2026-04-14", "price": 154.210007, "vol": 686000.0 }, { "d": "2026-04-15", "price": 150.970001, "vol": 824800.0 }, { "d": "2026-04-16", "price": 149.160004, "vol": 1279700.0 }, { "d": "2026-04-17", "price": 151.160004, "vol": 1043500.0 }, { "d": "2026-04-20", "price": 151.820007, "vol": 836300.0 }, { "d": "2026-04-21", "price": 150.830002, "vol": 1200600.0 }, { "d": "2026-04-22", "price": 149.679993, "vol": 651900.0 }, { "d": "2026-04-23", "price": 156.229996, "vol": 1468200.0 }, { "d": "2026-04-24", "price": 156.710007, "vol": 935000.0 }, { "d": "2026-04-27", "price": 156.729996, "vol": 1340200.0 }, { "d": "2026-04-28", "price": 157.360001, "vol": 1274100.0 }, { "d": "2026-04-29", "price": 147.910004, "vol": 1793300.0 }, { "d": "2026-04-30", "price": 152.570007, "vol": 1388500.0 }, { "d": "2026-05-01", "price": 152.190002, "vol": 758100.0 }, { "d": "2026-05-04", "price": 148.919998, "vol": 1108900.0 }, { "d": "2026-05-05", "price": 149.869995, "vol": 1346000.0 }, { "d": "2026-05-06", "price": 152.940002, "vol": 1078300.0 }, { "d": "2026-05-07", "price": 151.339996, "vol": 964200.0 }, { "d": "2026-05-08", "price": 152.710007, "vol": 1368800.0 }, { "d": "2026-05-11", "price": 151.339996, "vol": 2340600.0 }, { "d": "2026-05-12", "price": 153.289993, "vol": 2526000.0 }, { "d": "2026-05-13", "price": 153.410004, "vol": 1291500.0 }, { "d": "2026-05-14", "price": 154.5, "vol": 1600800.0 }, { "d": "2026-05-15", "price": 153.910004, "vol": 1767200.0 }, { "d": "2026-05-19", "price": 155.679993, "vol": 1439500.0 }, { "d": "2026-05-20", "price": 157.75, "vol": 2398600.0 }, { "d": "2026-05-21", "price": 157.429993, "vol": 1520900.0 }, { "d": "2026-05-22", "price": 157.789993, "vol": 1499100.0 }, { "d": "2026-05-25", "price": 159.75, "vol": 415700.0 }, { "d": "2026-05-26", "price": 160.669998, "vol": 2077400.0 }, { "d": "2026-05-27", "price": 163.860001, "vol": 1984300.0 }, { "d": "2026-05-28", "price": 163.820007, "vol": 1039600.0 }, { "d": "2026-05-29", "price": 163.25, "vol": 3256200.0 }, { "d": "2026-06-01", "price": 165.139999, "vol": 2171700.0 }, { "d": "2026-06-02", "price": 167.820007, "vol": 2213700.0 }, { "d": "2026-06-03", "price": 165.970001, "vol": 2391000.0 }, { "d": "2026-06-04", "price": 166.199997, "vol": 2437000.0 }, { "d": "2026-06-05", "price": 167.940002, "vol": 1253200.0 }, { "d": "2026-06-08", "price": 168.699997, "vol": 1223000.0 }, { "d": "2026-06-09", "price": 167.869995, "vol": 2765900.0 }, { "d": "2026-06-10", "price": 166.5, "vol": 2958500.0 }, { "d": "2026-06-11", "price": 164.979996, "vol": 4015600.0 }, { "d": "2026-06-12", "price": 166.470001, "vol": 2288400.0 }, { "d": "2026-06-15", "price": 164.270004, "vol": 2340800.0 }, { "d": "2026-06-16", "price": 164.880005, "vol": 1693100.0 }, { "d": "2026-06-17", "price": 160.960007, "vol": 1652600.0 }, { "d": "2026-06-18", "price": 160.399994, "vol": 1240400.0 }, { "d": "2026-06-19", "price": 159.729996, "vol": 1916500.0 }, { "d": "2026-06-22", "price": 161.589996, "vol": 2883400.0 }, { "d": "2026-06-23", "price": 163.270004, "vol": 1878600.0 }, { "d": "2026-06-24", "price": 165.0, "vol": 1293900.0 }, { "d": "2026-06-25", "price": 170.789993, "vol": 1796500.0 }, { "d": "2026-06-26", "price": 171.0, "vol": 1563100.0 }, { "d": "2026-06-29", "price": 170.830002, "vol": 1504200.0 }, { "d": "2026-06-30", "price": 169.25, "vol": 2315300.0 }, { "d": "2026-07-02", "price": 172.210007, "vol": 1133300.0 }, { "d": "2026-07-03", "price": 172.429993, "vol": 493400.0 }, { "d": "2026-07-06", "price": 172.649994, "vol": 1275700.0 }, { "d": "2026-07-07", "price": 174.339996, "vol": 1156400.0 }, { "d": "2026-07-08", "price": 173.820007, "vol": 883200.0 }, { "d": "2026-07-09", "price": 176.100006, "vol": 988300.0 }, { "d": "2026-07-10", "price": 176.190002, "vol": 645600.0 }, { "d": "2026-07-13", "price": 177.529999, "vol": 1162600.0 }, { "d": "2026-07-14", "price": 175.580002, "vol": 992200.0 }, { "d": "2026-07-15", "price": 174.259995, "vol": 1138600.0 }, { "d": "2026-07-16", "price": 180.160004, "vol": 1210200.0 }, { "d": "2026-07-17", "price": 180.940002, "vol": 1530500.0 }, { "d": "2026-07-20", "price": 178.110001, "vol": 1227500.0 }, { "d": "2026-07-21", "price": 179.460007, "vol": 923500.0 }, { "d": "2026-07-22", "price": 180.220001, "vol": 802300.0 }, { "d": "2026-07-23", "price": 183.919998, "vol": 1789000.0 }, { "d": "2026-07-24", "price": 182.910004, "vol": 1556400.0 }, { "d": "2026-07-27", "price": 182.240005, "vol": 1370800.0 }, { "d": "2026-07-28", "price": 182.910004, "vol": 1267700.0 }, { "d": "2026-07-29", "price": 182.570007, "vol": 1713600.0 }, { "d": "2026-07-30", "price": 178.080002, "vol": 1588200.0 }, { "d": "2026-07-31", "price": 178.25, "vol": 1445000.0 }, { "d": "2026-08-04", "price": 179.050003, "vol": 1993300.0 }, { "d": "2026-08-05", "price": 178.710007, "vol": 1035200.0 }, { "d": "2026-08-06", "price": 177.289993, "vol": 1333300.0 }, { "d": "2026-08-07", "price": 176.520004, "vol": 1856600.0 }, { "d": "2026-08-10", "price": 174.339996, "vol": 2392900.0 }, { "d": "2026-08-11", "price": 175.720001, "vol": 1582100.0 }, { "d": "2026-08-12", "price": 176.009995, "vol": 1101000.0 }, { "d": "2026-08-13", "price": 177.779999, "vol": 1507100.0 }, { "d": "2026-08-14", "price": 175.869995, "vol": 1140600.0 }, { "d": "2026-08-17", "price": 175.509995, "vol": 1517100.0 }, { "d": "2026-08-18", "price": 175.869995, "vol": 1087100.0 }, { "d": "2026-08-19", "price": 176.399994, "vol": 1190300.0 }, { "d": "2026-08-20", "price": 176.850006, "vol": 1361900.0 }, { "d": "2026-08-21", "price": 178.699997, "vol": 1058700.0 }, { "d": "2026-08-24", "price": 176.539993, "vol": 1223300.0 }, { "d": "2026-08-25", "price": 175.770004, "vol": 1559300.0 }, { "d": "2026-08-26", "price": 176.970001, "vol": 617100.0 }, { "d": "2026-08-27", "price": 175.149994, "vol": 657300.0 }, { "d": "2026-08-28", "price": 175.059998, "vol": 850800.0 }, { "d": "2026-08-31", "price": 173.050003, "vol": 1818900.0 }, { "d": "2026-09-01", "price": 167.460007, "vol": 1763400.0 }, { "d": "2026-09-02", "price": 168.210007, "vol": 3008100.0 }, { "d": "2026-09-03", "price": 169.869995, "vol": 1908000.0 }, { "d": "2026-09-04", "price": 170.580002, "vol": 1283100.0 }, { "d": "2026-09-08", "price": 169.309998, "vol": 1472700.0 }, { "d": "2026-09-09", "price": 168.350006, "vol": 1846600.0 }, { "d": "2026-09-10", "price": 167.559998, "vol": 2095300.0 }, { "d": "2026-09-11", "price": 169.600006, "vol": 1845000.0 }, { "d": "2026-09-14", "price": 169.809998, "vol": 1472400.0 }, { "d": "2026-09-15", "price": 169.600006, "vol": 780300.0 }, { "d": "2026-09-16", "price": 167.339996, "vol": 1345100.0 }, { "d": "2026-09-17", "price": 167.740005, "vol": 966400.0 }, { "d": "2026-09-18", "price": 166.679993, "vol": 3545600.0 }, { "d": "2026-09-21", "price": 165.029999, "vol": 1102800.0 }, { "d": "2026-09-22", "price": 168.259995, "vol": 836100.0 }, { "d": "2026-09-23", "price": 168.619995, "vol": 1100500.0 }, { "d": "2026-09-24", "price": 169.570007, "vol": 1460300.0 }, { "d": "2026-09-25", "price": 170.899994, "vol": 878900.0 }, { "d": "2026-09-28", "price": 171.610001, "vol": 1042800.0 }, { "d": "2026-09-29", "price": 171.139999, "vol": 635200.0 }, { "d": "2026-09-30", "price": 169.399994, "vol": 884100.0 }, { "d": "2026-10-01", "price": 166.729996, "vol": 870800.0 }, { "d": "2026-10-02", "price": 170.660004, "vol": 1526100.0 }, { "d": "2026-10-05", "price": 170.449997, "vol": 2128100.0 }, { "d": "2026-10-06", "price": 168.339996, "vol": 1237400.0 }, { "d": "2026-10-07", "price": 164.990005, "vol": 1317600.0 }, { "d": "2026-10-08", "price": 166.229996, "vol": 1118800.0 }, { "d": "2026-10-09", "price": 168.059998, "vol": 553800.0 }, { "d": "2026-10-13", "price": 169.210007, "vol": 683200.0 }, { "d": "2026-10-14", "price": 170.779999, "vol": 779200.0 }, { "d": "2026-10-15", "price": 171.559998, "vol": 980400.0 }, { "d": "2026-10-16", "price": 172.389999, "vol": 1187700.0 }, { "d": "2026-10-19", "price": 169.630005, "vol": 699700.0 }, { "d": "2026-10-20", "price": 170.589996, "vol": 1191100.0 }, { "d": "2026-10-21", "price": 171.529999, "vol": 770600.0 }, { "d": "2026-10-22", "price": 175.009995, "vol": 1524300.0 }, { "d": "2026-10-23", "price": 172.5, "vol": 891600.0 }, { "d": "2026-10-26", "price": 173.0, "vol": 804900.0 }, { "d": "2026-10-27", "price": 176.470001, "vol": 1119500.0 }, { "d": "2026-10-28", "price": 174.050003, "vol": 860200.0 }, { "d": "2026-10-29", "price": 173.679993, "vol": 932400.0 }, { "d": "2026-10-30", "price": 172.809998, "vol": 1664600.0 }, { "d": "2026-11-02", "price": 177.350006, "vol": 947500.0 }, { "d": "2026-11-03", "price": 176.949997, "vol": 1001600.0 }, { "d": "2026-11-04", "price": 180.440002, "vol": 2261000.0 }, { "d": "2026-11-05", "price": 177.240005, "vol": 1525700.0 }, { "d": "2026-11-06", "price": 175.210007, "vol": 1233300.0 }, { "d": "2026-11-09", "price": 179.449997, "vol": 1513900.0 }, { "d": "2026-11-10", "price": 179.800003, "vol": 1194100.0 }, { "d": "2026-11-11", "price": 181.690002, "vol": 1030900.0 }, { "d": "2026-11-12", "price": 181.899994, "vol": 1344103.0 } ], "composite": [ { "d": "2025-11-11", "v": 100.0 }, { "d": "2025-11-12", "v": 101.210394 }, { "d": "2025-11-13", "v": 99.427821 }, { "d": "2025-11-14", "v": 99.713914 }, { "d": "2025-11-17", "v": 98.877645 }, { "d": "2025-11-18", "v": 98.789614 }, { "d": "2025-11-19", "v": 98.745599 }, { "d": "2025-11-20", "v": 97.953344 }, { "d": "2025-11-21", "v": 98.657577 }, { "d": "2025-11-24", "v": 99.845951 }, { "d": "2025-11-25", "v": 100.9243 }, { "d": "2025-11-26", "v": 101.716555 }, { "d": "2025-11-27", "v": 101.804577 }, { "d": "2025-11-28", "v": 102.178701 }, { "d": "2025-12-01", "v": 101.232397 }, { "d": "2025-12-02", "v": 101.232397 }, { "d": "2025-12-03", "v": 101.606513 }, { "d": "2025-12-04", "v": 102.684862 }, { "d": "2025-12-05", "v": 102.156689 }, { "d": "2025-12-08", "v": 101.562506 }, { "d": "2025-12-09", "v": 101.694543 }, { "d": "2025-12-10", "v": 102.486798 }, { "d": "2025-12-11", "v": 102.992959 }, { "d": "2025-12-12", "v": 102.772892 }, { "d": "2025-12-15", "v": 102.662859 }, { "d": "2025-12-16", "v": 101.914619 }, { "d": "2025-12-17", "v": 101.914619 }, { "d": "2025-12-18", "v": 102.706865 }, { "d": "2025-12-19", "v": 103.565147 }, { "d": "2025-12-22", "v": 104.071308 }, { "d": "2025-12-23", "v": 104.269372 }, { "d": "2025-12-24", "v": 104.225357 }, { "d": "2025-12-29", "v": 104.027293 }, { "d": "2025-12-30", "v": 103.917259 }, { "d": "2025-12-31", "v": 103.411098 }, { "d": "2026-01-02", "v": 103.983278 }, { "d": "2026-01-05", "v": 104.9956 }, { "d": "2026-01-06", "v": 105.435742 }, { "d": "2026-01-07", "v": 104.511451 }, { "d": "2026-01-08", "v": 105.457746 }, { "d": "2026-01-09", "v": 106.117964 }, { "d": "2026-01-12", "v": 106.690143 }, { "d": "2026-01-13", "v": 106.756162 }, { "d": "2026-01-14", "v": 106.800177 }, { "d": "2026-01-15", "v": 107.152289 }, { "d": "2026-01-16", "v": 107.042255 }, { "d": "2026-01-19", "v": 107.064267 }, { "d": "2026-01-20", "v": 105.545776 }, { "d": "2026-01-21", "v": 105.9199 }, { "d": "2026-01-22", "v": 106.183982 }, { "d": "2026-01-23", "v": 106.470076 }, { "d": "2026-01-26", "v": 106.404049 }, { "d": "2026-01-27", "v": 106.205985 }, { "d": "2026-01-28", "v": 106.294016 }, { "d": "2026-01-29", "v": 106.205985 }, { "d": "2026-01-30", "v": 103.213035 }, { "d": "2026-02-02", "v": 104.159338 }, { "d": "2026-02-03", "v": 104.33539 }, { "d": "2026-02-04", "v": 104.90757 }, { "d": "2026-02-05", "v": 103.631165 }, { "d": "2026-02-06", "v": 104.863563 }, { "d": "2026-02-09", "v": 106.514091 }, { "d": "2026-02-10", "v": 107.350353 }, { "d": "2026-02-11", "v": 107.064267 }, { "d": "2026-02-12", "v": 105.17166 }, { "d": "2026-02-13", "v": 106.800177 }, { "d": "2026-02-17", "v": 106.470076 }, { "d": "2026-02-18", "v": 108.010571 }, { "d": "2026-02-19", "v": 108.49472 }, { "d": "2026-02-20", "v": 109.088911 }, { "d": "2026-02-23", "v": 108.736799 }, { "d": "2026-02-24", "v": 108.538735 }, { "d": "2026-02-25", "v": 109.220956 }, { "d": "2026-02-26", "v": 110.101233 }, { "d": "2026-02-27", "v": 109.397008 }, { "d": "2026-03-02", "v": 110.16726 }, { "d": "2026-03-03", "v": 108.186623 }, { "d": "2026-03-04", "v": 108.758802 }, { "d": "2026-03-05", "v": 107.944544 }, { "d": "2026-03-06", "v": 106.250001 }, { "d": "2026-03-09", "v": 106.646128 }, { "d": "2026-03-10", "v": 106.844192 }, { "d": "2026-03-11", "v": 106.448064 }, { "d": "2026-03-12", "v": 105.699824 }, { "d": "2026-03-13", "v": 104.973596 }, { "d": "2026-03-16", "v": 106.227997 }, { "d": "2026-03-17", "v": 106.448064 }, { "d": "2026-03-18", "v": 104.621484 }, { "d": "2026-03-19", "v": 103.477117 }, { "d": "2026-03-20", "v": 101.738558 }, { "d": "2026-03-23", "v": 103.543135 }, { "d": "2026-03-24", "v": 103.58715 }, { "d": "2026-03-25", "v": 104.90757 }, { "d": "2026-03-26", "v": 103.543135 }, { "d": "2026-03-27", "v": 103.521132 }, { "d": "2026-03-30", "v": 103.58715 }, { "d": "2026-03-31", "v": 105.963915 }, { "d": "2026-04-01", "v": 106.470076 }, { "d": "2026-04-02", "v": 107.020252 }, { "d": "2026-04-06", "v": 107.262331 }, { "d": "2026-04-07", "v": 107.504401 }, { "d": "2026-04-08", "v": 108.736799 }, { "d": "2026-04-09", "v": 108.186623 }, { "d": "2026-04-10", "v": 108.890847 }, { "d": "2026-04-13", "v": 109.485039 }, { "d": "2026-04-14", "v": 110.145248 }, { "d": "2026-04-15", "v": 110.519372 }, { "d": "2026-04-16", "v": 110.189263 }, { "d": "2026-04-17", "v": 111.113563 }, { "d": "2026-04-20", "v": 111.15757 }, { "d": "2026-04-21", "v": 109.771132 }, { "d": "2026-04-22", "v": 110.013211 }, { "d": "2026-04-23", "v": 110.035215 }, { "d": "2026-04-24", "v": 109.969196 }, { "d": "2026-04-27", "v": 109.617084 }, { "d": "2026-04-28", "v": 109.110923 }, { "d": "2026-04-29", "v": 108.230638 }, { "d": "2026-04-30", "v": 110.453345 }, { "d": "2026-05-01", "v": 110.145248 }, { "d": "2026-05-04", "v": 109.463035 }, { "d": "2026-05-05", "v": 109.15493 }, { "d": "2026-05-06", "v": 110.013211 }, { "d": "2026-05-07", "v": 109.441023 }, { "d": "2026-05-08", "v": 110.233278 }, { "d": "2026-05-11", "v": 110.16726 }, { "d": "2026-05-12", "v": 110.607394 }, { "d": "2026-05-13", "v": 109.705106 }, { "d": "2026-05-14", "v": 110.717436 }, { "d": "2026-05-15", "v": 109.639087 }, { "d": "2026-05-19", "v": 109.903169 }, { "d": "2026-05-20", "v": 111.311627 }, { "d": "2026-05-21", "v": 111.619724 }, { "d": "2026-05-22", "v": 111.751761 }, { "d": "2026-05-25", "v": 112.786095 }, { "d": "2026-05-26", "v": 111.99384 }, { "d": "2026-05-27", "v": 111.443664 }, { "d": "2026-05-28", "v": 111.465676 }, { "d": "2026-05-29", "v": 111.927822 }, { "d": "2026-06-01", "v": 112.147889 }, { "d": "2026-06-02", "v": 113.644368 }, { "d": "2026-06-03", "v": 112.65405 }, { "d": "2026-06-04", "v": 114.106514 }, { "d": "2026-06-05", "v": 111.90581 }, { "d": "2026-06-08", "v": 112.191904 }, { "d": "2026-06-09", "v": 112.1699 }, { "d": "2026-06-10", "v": 111.619724 }, { "d": "2026-06-11", "v": 113.182222 }, { "d": "2026-06-12", "v": 113.886447 }, { "d": "2026-06-15", "v": 114.678702 }, { "d": "2026-06-16", "v": 115.030814 }, { "d": "2026-06-17", "v": 114.32659 }, { "d": "2026-06-18", "v": 113.842432 }, { "d": "2026-06-19", "v": 113.468316 }, { "d": "2026-06-22", "v": 114.084511 }, { "d": "2026-06-23", "v": 114.260563 }, { "d": "2026-06-24", "v": 113.864444 }, { "d": "2026-06-25", "v": 114.238559 }, { "d": "2026-06-26", "v": 114.348593 }, { "d": "2026-06-29", "v": 113.886447 }, { "d": "2026-06-30", "v": 114.018492 }, { "d": "2026-07-02", "v": 114.32659 }, { "d": "2026-07-03", "v": 115.052818 }, { "d": "2026-07-06", "v": 115.052818 }, { "d": "2026-07-07", "v": 115.669021 }, { "d": "2026-07-08", "v": 114.568668 }, { "d": "2026-07-09", "v": 115.360915 }, { "d": "2026-07-10", "v": 115.955106 }, { "d": "2026-07-13", "v": 116.065148 }, { "d": "2026-07-14", "v": 116.175182 }, { "d": "2026-07-15", "v": 116.571309 }, { "d": "2026-07-16", "v": 116.593312 }, { "d": "2026-07-17", "v": 116.263212 }, { "d": "2026-07-20", "v": 115.096833 }, { "d": "2026-07-21", "v": 116.087151 }, { "d": "2026-07-22", "v": 116.263212 }, { "d": "2026-07-23", "v": 115.382927 }, { "d": "2026-07-24", "v": 116.065148 }, { "d": "2026-07-27", "v": 116.967436 }, { "d": "2026-07-28", "v": 117.891728 }, { "d": "2026-07-29", "v": 116.439264 }, { "d": "2026-07-30", "v": 116.945425 }, { "d": "2026-07-31", "v": 116.109155 }, { "d": "2026-08-04", "v": 117.539616 }, { "d": "2026-08-05", "v": 118.705986 }, { "d": "2026-08-06", "v": 118.750002 }, { "d": "2026-08-07", "v": 119.146129 }, { "d": "2026-08-10", "v": 119.432223 }, { "d": "2026-08-11", "v": 119.454226 }, { "d": "2026-08-12", "v": 120.114444 }, { "d": "2026-08-13", "v": 120.774654 }, { "d": "2026-08-14", "v": 120.642609 }, { "d": "2026-08-17", "v": 120.334511 }, { "d": "2026-08-18", "v": 119.454226 }, { "d": "2026-08-19", "v": 119.102114 }, { "d": "2026-08-20", "v": 118.794017 }, { "d": "2026-08-21", "v": 119.630287 }, { "d": "2026-08-24", "v": 119.872365 }, { "d": "2026-08-25", "v": 120.818669 }, { "d": "2026-08-26", "v": 119.74032 }, { "d": "2026-08-27", "v": 119.564268 }, { "d": "2026-08-28", "v": 118.948065 }, { "d": "2026-08-31", "v": 118.067789 }, { "d": "2026-09-01", "v": 116.923421 }, { "d": "2026-09-02", "v": 117.671661 }, { "d": "2026-09-03", "v": 119.520253 }, { "d": "2026-09-04", "v": 119.080111 }, { "d": "2026-09-08", "v": 117.583631 }, { "d": "2026-09-09", "v": 116.637327 }, { "d": "2026-09-10", "v": 115.669021 }, { "d": "2026-09-11", "v": 116.461267 }, { "d": "2026-09-14", "v": 116.703346 }, { "d": "2026-09-15", "v": 116.439264 }, { "d": "2026-09-16", "v": 116.197185 }, { "d": "2026-09-17", "v": 117.143488 }, { "d": "2026-09-18", "v": 116.725358 }, { "d": "2026-09-21", "v": 117.539616 }, { "d": "2026-09-22", "v": 118.353874 }, { "d": "2026-09-23", "v": 116.527294 }, { "d": "2026-09-24", "v": 116.527294 }, { "d": "2026-09-25", "v": 116.813388 }, { "d": "2026-09-28", "v": 116.109155 }, { "d": "2026-09-29", "v": 116.043136 }, { "d": "2026-09-30", "v": 115.206866 }, { "d": "2026-10-01", "v": 115.074829 }, { "d": "2026-10-02", "v": 116.15317 }, { "d": "2026-10-05", "v": 116.263212 }, { "d": "2026-10-06", "v": 116.725358 }, { "d": "2026-10-07", "v": 114.854754 }, { "d": "2026-10-08", "v": 115.16286 }, { "d": "2026-10-09", "v": 116.813388 }, { "d": "2026-10-13", "v": 118.309859 }, { "d": "2026-10-14", "v": 117.297537 }, { "d": "2026-10-15", "v": 119.036095 }, { "d": "2026-10-16", "v": 119.212147 }, { "d": "2026-10-19", "v": 118.353874 }, { "d": "2026-10-20", "v": 119.124126 }, { "d": "2026-10-21", "v": 119.894369 }, { "d": "2026-10-22", "v": 119.212147 }, { "d": "2026-10-23", "v": 118.617965 }, { "d": "2026-10-26", "v": 119.124126 }, { "d": "2026-10-27", "v": 119.564268 }, { "d": "2026-10-28", "v": 119.916381 }, { "d": "2026-10-29", "v": 120.026414 }, { "d": "2026-10-30", "v": 118.353874 }, { "d": "2026-11-02", "v": 118.99208 }, { "d": "2026-11-03", "v": 117.671661 }, { "d": "2026-11-04", "v": 120.532575 }, { "d": "2026-11-05", "v": 117.935743 }, { "d": "2026-11-06", "v": 118.463916 }, { "d": "2026-11-09", "v": 120.3125 }, { "d": "2026-11-10", "v": 119.608275 }, { "d": "2026-11-11", "v": 120.642609 }, { "d": "2026-11-12", "v": 120.048417 } ], "fund": [], "plan_markers": [], "event_marks": [] }, "5Y": { "points": [ { "d": "2021-11-12", "price": 162.789993, "vol": 1019000.0 }, { "d": "2021-11-18", "price": 162.800003, "vol": 1293700.0 }, { "d": "2021-11-24", "price": 165.850006, "vol": 533300.0 }, { "d": "2021-11-30", "price": 161.860001, "vol": 2265900.0 }, { "d": "2021-12-06", "price": 165.899994, "vol": 821300.0 }, { "d": "2021-12-10", "price": 164.710007, "vol": 1153600.0 }, { "d": "2021-12-16", "price": 164.610001, "vol": 921200.0 }, { "d": "2021-12-22", "price": 155.600006, "vol": 1098000.0 }, { "d": "2021-12-30", "price": 155.190002, "vol": 555800.0 }, { "d": "2022-01-06", "price": 155.830002, "vol": 855500.0 }, { "d": "2022-01-12", "price": 154.029999, "vol": 984100.0 }, { "d": "2022-01-18", "price": 152.139999, "vol": 1436300.0 }, { "d": "2022-01-24", "price": 153.589996, "vol": 2236100.0 }, { "d": "2022-01-28", "price": 153.050003, "vol": 1297700.0 }, { "d": "2022-02-03", "price": 155.149994, "vol": 827800.0 }, { "d": "2022-02-09", "price": 158.0, "vol": 1137500.0 }, { "d": "2022-02-15", "price": 159.690002, "vol": 1123900.0 }, { "d": "2022-02-22", "price": 157.210007, "vol": 1728200.0 }, { "d": "2022-02-28", "price": 157.240005, "vol": 1329800.0 }, { "d": "2022-03-04", "price": 161.479996, "vol": 1011000.0 }, { "d": "2022-03-10", "price": 163.160004, "vol": 1133800.0 }, { "d": "2022-03-16", "price": 161.539993, "vol": 850100.0 }, { "d": "2022-03-22", "price": 167.600006, "vol": 778400.0 }, { "d": "2022-03-28", "price": 169.979996, "vol": 766000.0 }, { "d": "2022-04-01", "price": 159.940002, "vol": 1424800.0 }, { "d": "2022-04-07", "price": 159.850006, "vol": 781700.0 }, { "d": "2022-04-13", "price": 158.0, "vol": 838900.0 }, { "d": "2022-04-20", "price": 160.809998, "vol": 824700.0 }, { "d": "2022-04-26", "price": 156.869995, "vol": 1007500.0 }, { "d": "2022-05-02", "price": 151.289993, "vol": 2291500.0 }, { "d": "2022-05-06", "price": 149.889999, "vol": 2347200.0 }, { "d": "2022-05-12", "price": 145.070007, "vol": 1789000.0 }, { "d": "2022-05-18", "price": 145.179993, "vol": 2083900.0 }, { "d": "2022-05-25", "price": 141.089996, "vol": 1905900.0 }, { "d": "2022-05-31", "price": 143.820007, "vol": 10266100.0 }, { "d": "2022-06-06", "price": 148.029999, "vol": 1541100.0 }, { "d": "2022-06-10", "price": 140.460007, "vol": 883700.0 }, { "d": "2022-06-16", "price": 140.029999, "vol": 1061600.0 }, { "d": "2022-06-22", "price": 142.279999, "vol": 867600.0 }, { "d": "2022-06-28", "price": 142.970001, "vol": 1064200.0 }, { "d": "2022-07-05", "price": 147.789993, "vol": 1655500.0 }, { "d": "2022-07-11", "price": 145.210007, "vol": 859000.0 }, { "d": "2022-07-15", "price": 145.380005, "vol": 1026700.0 }, { "d": "2022-07-21", "price": 149.330002, "vol": 830300.0 }, { "d": "2022-07-27", "price": 156.910004, "vol": 1443600.0 }, { "d": "2022-08-03", "price": 160.580002, "vol": 775400.0 }, { "d": "2022-08-09", "price": 162.600006, "vol": 874600.0 }, { "d": "2022-08-15", "price": 164.339996, "vol": 743800.0 }, { "d": "2022-08-19", "price": 164.729996, "vol": 925100.0 }, { "d": "2022-08-25", "price": 163.149994, "vol": 1021700.0 }, { "d": "2022-08-31", "price": 156.190002, "vol": 1751000.0 }, { "d": "2022-09-07", "price": 155.529999, "vol": 863100.0 }, { "d": "2022-09-13", "price": 158.679993, "vol": 1095600.0 }, { "d": "2022-09-19", "price": 156.160004, "vol": 812100.0 }, { "d": "2022-09-23", "price": 150.970001, "vol": 1072500.0 }, { "d": "2022-09-29", "price": 150.610001, "vol": 1053600.0 }, { "d": "2022-10-05", "price": 154.800003, "vol": 888500.0 }, { "d": "2022-10-12", "price": 147.820007, "vol": 1175400.0 }, { "d": "2022-10-18", "price": 156.070007, "vol": 1199600.0 }, { "d": "2022-10-24", "price": 155.610001, "vol": 1211200.0 }, { "d": "2022-10-28", "price": 162.039993, "vol": 695100.0 }, { "d": "2022-11-03", "price": 159.149994, "vol": 735500.0 }, { "d": "2022-11-09", "price": 161.270004, "vol": 796800.0 }, { "d": "2022-11-15", "price": 161.270004, "vol": 829600.0 }, { "d": "2022-11-21", "price": 167.009995, "vol": 1211500.0 }, { "d": "2022-11-25", "price": 169.169998, "vol": 852400.0 }, { "d": "2022-12-01", "price": 172.669998, "vol": 918200.0 }, { "d": "2022-12-07", "price": 170.369995, "vol": 1136300.0 }, { "d": "2022-12-13", "price": 172.559998, "vol": 972500.0 }, { "d": "2022-12-19", "price": 163.619995, "vol": 1075100.0 }, { "d": "2022-12-23", "price": 163.690002, "vol": 504700.0 }, { "d": "2023-01-03", "price": 162.880005, "vol": 917100.0 }, { "d": "2023-01-09", "price": 164.809998, "vol": 942600.0 }, { "d": "2023-01-13", "price": 165.639999, "vol": 1054300.0 }, { "d": "2023-01-19", "price": 163.800003, "vol": 1035300.0 }, { "d": "2023-01-25", "price": 158.169998, "vol": 2835300.0 }, { "d": "2023-01-31", "price": 158.380005, "vol": 1533300.0 }, { "d": "2023-02-06", "price": 159.119995, "vol": 1252000.0 }, { "d": "2023-02-10", "price": 159.899994, "vol": 1124800.0 }, { "d": "2023-02-16", "price": 158.029999, "vol": 1061100.0 }, { "d": "2023-02-23", "price": 157.100006, "vol": 921100.0 }, { "d": "2023-03-01", "price": 157.210007, "vol": 1527500.0 }, { "d": "2023-03-07", "price": 159.880005, "vol": 1667300.0 }, { "d": "2023-03-13", "price": 159.550003, "vol": 2109700.0 }, { "d": "2023-03-17", "price": 158.300003, "vol": 2825200.0 }, { "d": "2023-03-23", "price": 154.610001, "vol": 1486800.0 }, { "d": "2023-03-29", "price": 156.449997, "vol": 1211400.0 }, { "d": "2023-04-04", "price": 161.759995, "vol": 1118900.0 }, { "d": "2023-04-11", "price": 160.110001, "vol": 797300.0 }, { "d": "2023-04-17", "price": 163.899994, "vol": 631300.0 }, { "d": "2023-04-21", "price": 166.529999, "vol": 1056400.0 }, { "d": "2023-04-27", "price": 160.850006, "vol": 964800.0 }, { "d": "2023-05-03", "price": 160.75, "vol": 1073700.0 }, { "d": "2023-05-09", "price": 161.110001, "vol": 1086400.0 }, { "d": "2023-05-15", "price": 163.580002, "vol": 2047300.0 }, { "d": "2023-05-19", "price": 161.389999, "vol": 889100.0 }, { "d": "2023-05-26", "price": 155.160004, "vol": 1502700.0 }, { "d": "2023-06-01", "price": 154.770004, "vol": 1286200.0 }, { "d": "2023-06-07", "price": 156.080002, "vol": 1139300.0 }, { "d": "2023-06-13", "price": 153.210007, "vol": 1229500.0 }, { "d": "2023-06-19", "price": 156.330002, "vol": 307100.0 }, { "d": "2023-06-23", "price": 155.320007, "vol": 1216500.0 }, { "d": "2023-06-29", "price": 158.669998, "vol": 1383800.0 }, { "d": "2023-07-06", "price": 156.699997, "vol": 1212200.0 }, { "d": "2023-07-12", "price": 154.279999, "vol": 1178300.0 }, { "d": "2023-07-18", "price": 154.669998, "vol": 1166400.0 }, { "d": "2023-07-24", "price": 156.720001, "vol": 917900.0 }, { "d": "2023-07-28", "price": 159.910004, "vol": 1145400.0 }, { "d": "2023-08-03", "price": 156.529999, "vol": 1116000.0 }, { "d": "2023-08-10", "price": 156.539993, "vol": 1062600.0 }, { "d": "2023-08-16", "price": 153.75, "vol": 981100.0 }, { "d": "2023-08-22", "price": 151.979996, "vol": 796400.0 }, { "d": "2023-08-28", "price": 152.669998, "vol": 1627200.0 }, { "d": "2023-09-01", "price": 153.910004, "vol": 1905900.0 }, { "d": "2023-09-08", "price": 147.149994, "vol": 1746700.0 }, { "d": "2023-09-14", "price": 156.160004, "vol": 2082100.0 }, { "d": "2023-09-20", "price": 152.580002, "vol": 759300.0 }, { "d": "2023-09-26", "price": 149.479996, "vol": 2442900.0 }, { "d": "2023-10-02", "price": 145.460007, "vol": 1359900.0 }, { "d": "2023-10-06", "price": 146.350006, "vol": 812400.0 }, { "d": "2023-10-13", "price": 147.149994, "vol": 820900.0 }, { "d": "2023-10-19", "price": 144.119995, "vol": 1279000.0 }, { "d": "2023-10-25", "price": 146.570007, "vol": 827100.0 }, { "d": "2023-10-31", "price": 146.729996, "vol": 1046700.0 }, { "d": "2023-11-06", "price": 151.470001, "vol": 878800.0 }, { "d": "2023-11-10", "price": 154.139999, "vol": 873400.0 }, { "d": "2023-11-16", "price": 157.009995, "vol": 699100.0 }, { "d": "2023-11-22", "price": 155.779999, "vol": 841900.0 }, { "d": "2023-11-28", "price": 153.279999, "vol": 1152800.0 }, { "d": "2023-12-04", "price": 160.610001, "vol": 4720900.0 }, { "d": "2023-12-08", "price": 160.059998, "vol": 789200.0 }, { "d": "2023-12-14", "price": 162.029999, "vol": 1533900.0 }, { "d": "2023-12-20", "price": 163.330002, "vol": 979400.0 }, { "d": "2023-12-28", "price": 165.460007, "vol": 438000.0 }, { "d": "2024-01-04", "price": 168.050003, "vol": 725600.0 }, { "d": "2024-01-10", "price": 166.399994, "vol": 819200.0 }, { "d": "2024-01-16", "price": 168.820007, "vol": 696700.0 }, { "d": "2024-01-22", "price": 168.199997, "vol": 908800.0 }, { "d": "2024-01-26", "price": 166.649994, "vol": 579100.0 }, { "d": "2024-02-01", "price": 169.949997, "vol": 716600.0 }, { "d": "2024-02-07", "price": 173.889999, "vol": 704400.0 }, { "d": "2024-02-13", "price": 170.25, "vol": 1827200.0 }, { "d": "2024-02-20", "price": 173.119995, "vol": 1889400.0 }, { "d": "2024-02-26", "price": 177.789993, "vol": 575800.0 }, { "d": "2024-03-01", "price": 176.690002, "vol": 1001100.0 }, { "d": "2024-03-07", "price": 173.649994, "vol": 1394200.0 }, { "d": "2024-03-13", "price": 175.479996, "vol": 810700.0 }, { "d": "2024-03-19", "price": 175.039993, "vol": 729100.0 }, { "d": "2024-03-25", "price": 176.289993, "vol": 827600.0 }, { "d": "2024-04-01", "price": 178.509995, "vol": 1081600.0 }, { "d": "2024-04-05", "price": 176.300003, "vol": 611000.0 }, { "d": "2024-04-11", "price": 177.119995, "vol": 1063000.0 }, { "d": "2024-04-17", "price": 174.929993, "vol": 1000800.0 }, { "d": "2024-04-23", "price": 176.789993, "vol": 1005700.0 }, { "d": "2024-04-29", "price": 169.610001, "vol": 1306900.0 }, { "d": "2024-05-03", "price": 168.970001, "vol": 569000.0 }, { "d": "2024-05-09", "price": 174.059998, "vol": 813800.0 }, { "d": "2024-05-15", "price": 170.679993, "vol": 1408200.0 }, { "d": "2024-05-22", "price": 174.580002, "vol": 1141600.0 }, { "d": "2024-05-28", "price": 169.350006, "vol": 1162700.0 }, { "d": "2024-06-03", "price": 171.610001, "vol": 1104600.0 }, { "d": "2024-06-07", "price": 170.910004, "vol": 3968400.0 }, { "d": "2024-06-13", "price": 167.110001, "vol": 837600.0 }, { "d": "2024-06-19", "price": 160.009995, "vol": 1067600.0 }, { "d": "2024-06-25", "price": 161.0, "vol": 883700.0 }, { "d": "2024-07-02", "price": 160.820007, "vol": 1093100.0 }, { "d": "2024-07-08", "price": 159.270004, "vol": 994500.0 }, { "d": "2024-07-12", "price": 163.809998, "vol": 1002800.0 }, { "d": "2024-07-18", "price": 166.080002, "vol": 1179200.0 }, { "d": "2024-07-24", "price": 159.979996, "vol": 2562700.0 }, { "d": "2024-07-30", "price": 159.520004, "vol": 985200.0 }, { "d": "2024-08-06", "price": 153.860001, "vol": 1446500.0 }, { "d": "2024-08-12", "price": 152.199997, "vol": 1084200.0 }, { "d": "2024-08-16", "price": 154.509995, "vol": 466900.0 }, { "d": "2024-08-22", "price": 156.179993, "vol": 847100.0 }, { "d": "2024-08-28", "price": 158.039993, "vol": 592800.0 }, { "d": "2024-09-04", "price": 160.160004, "vol": 2343900.0 }, { "d": "2024-09-10", "price": 157.649994, "vol": 1779700.0 }, { "d": "2024-09-16", "price": 163.869995, "vol": 893400.0 }, { "d": "2024-09-20", "price": 158.869995, "vol": 5096900.0 }, { "d": "2024-09-26", "price": 157.300003, "vol": 694000.0 }, { "d": "2024-10-02", "price": 156.550003, "vol": 849700.0 }, { "d": "2024-10-08", "price": 154.960007, "vol": 782100.0 }, { "d": "2024-10-15", "price": 159.559998, "vol": 1075600.0 }, { "d": "2024-10-21", "price": 155.350006, "vol": 705400.0 }, { "d": "2024-10-25", "price": 154.25, "vol": 735100.0 }, { "d": "2024-10-31", "price": 150.350006, "vol": 1152100.0 }, { "d": "2024-11-06", "price": 156.449997, "vol": 1120400.0 }, { "d": "2024-11-12", "price": 155.529999, "vol": 1184800.0 }, { "d": "2024-11-18", "price": 152.0, "vol": 1391200.0 }, { "d": "2024-11-22", "price": 155.440002, "vol": 1363100.0 }, { "d": "2024-11-28", "price": 156.330002, "vol": 731000.0 }, { "d": "2024-12-04", "price": 154.25, "vol": 2128800.0 }, { "d": "2024-12-10", "price": 150.720001, "vol": 2348100.0 }, { "d": "2024-12-16", "price": 146.5, "vol": 1193400.0 }, { "d": "2024-12-20", "price": 145.339996, "vol": 3242500.0 }, { "d": "2024-12-30", "price": 144.759995, "vol": 866000.0 }, { "d": "2025-01-06", "price": 148.529999, "vol": 1077900.0 }, { "d": "2025-01-10", "price": 144.149994, "vol": 1377900.0 }, { "d": "2025-01-16", "price": 146.800003, "vol": 907900.0 }, { "d": "2025-01-22", "price": 150.179993, "vol": 722700.0 }, { "d": "2025-01-28", "price": 151.389999, "vol": 868200.0 }, { "d": "2025-02-03", "price": 143.839996, "vol": 2212000.0 }, { "d": "2025-02-07", "price": 145.020004, "vol": 1103600.0 }, { "d": "2025-02-13", "price": 145.539993, "vol": 1333000.0 }, { "d": "2025-02-20", "price": 147.220001, "vol": 1111000.0 }, { "d": "2025-02-26", "price": 144.190002, "vol": 675900.0 }, { "d": "2025-03-04", "price": 141.119995, "vol": 2367600.0 }, { "d": "2025-03-10", "price": 141.720001, "vol": 3328200.0 }, { "d": "2025-03-14", "price": 140.300003, "vol": 1285700.0 }, { "d": "2025-03-20", "price": 139.899994, "vol": 1270300.0 }, { "d": "2025-03-26", "price": 142.839996, "vol": 1002700.0 }, { "d": "2025-04-01", "price": 141.100006, "vol": 836200.0 }, { "d": "2025-04-07", "price": 135.0, "vol": 2633700.0 }, { "d": "2025-04-11", "price": 138.529999, "vol": 1318600.0 }, { "d": "2025-04-17", "price": 137.309998, "vol": 852500.0 }, { "d": "2025-04-24", "price": 135.300003, "vol": 1337900.0 }, { "d": "2025-04-30", "price": 133.509995, "vol": 1291400.0 }, { "d": "2025-05-06", "price": 135.600006, "vol": 657200.0 }, { "d": "2025-05-12", "price": 146.509995, "vol": 2960100.0 }, { "d": "2025-05-16", "price": 150.990005, "vol": 1710600.0 }, { "d": "2025-05-23", "price": 144.210007, "vol": 1308700.0 }, { "d": "2025-05-29", "price": 145.009995, "vol": 1004500.0 }, { "d": "2025-06-04", "price": 145.149994, "vol": 2110600.0 }, { "d": "2025-06-10", "price": 144.589996, "vol": 3748500.0 }, { "d": "2025-06-16", "price": 142.240005, "vol": 1963100.0 }, { "d": "2025-06-20", "price": 140.050003, "vol": 1734700.0 }, { "d": "2025-06-26", "price": 141.740005, "vol": 2621600.0 }, { "d": "2025-07-03", "price": 144.880005, "vol": 948400.0 }, { "d": "2025-07-09", "price": 143.419998, "vol": 993000.0 }, { "d": "2025-07-15", "price": 141.350006, "vol": 736200.0 }, { "d": "2025-07-21", "price": 136.259995, "vol": 921900.0 }, { "d": "2025-07-25", "price": 131.399994, "vol": 1241900.0 }, { "d": "2025-07-31", "price": 129.380005, "vol": 1405000.0 }, { "d": "2025-08-07", "price": 127.07, "vol": 1951500.0 }, { "d": "2025-08-13", "price": 129.229996, "vol": 1853500.0 }, { "d": "2025-08-19", "price": 130.699997, "vol": 1984800.0 }, { "d": "2025-08-25", "price": 131.589996, "vol": 3813400.0 }, { "d": "2025-08-29", "price": 132.949997, "vol": 1579500.0 }, { "d": "2025-09-05", "price": 133.759995, "vol": 2169400.0 }, { "d": "2025-09-11", "price": 129.910004, "vol": 2966300.0 }, { "d": "2025-09-17", "price": 130.320007, "vol": 1395300.0 }, { "d": "2025-09-23", "price": 127.519997, "vol": 1234400.0 }, { "d": "2025-09-29", "price": 130.740005, "vol": 1547200.0 }, { "d": "2025-10-03", "price": 134.490005, "vol": 1357300.0 }, { "d": "2025-10-09", "price": 133.960007, "vol": 1198700.0 }, { "d": "2025-10-16", "price": 132.990005, "vol": 1760200.0 }, { "d": "2025-10-22", "price": 134.429993, "vol": 1196100.0 }, { "d": "2025-10-28", "price": 131.990005, "vol": 844500.0 }, { "d": "2025-11-03", "price": 134.399994, "vol": 1073400.0 }, { "d": "2025-11-07", "price": 133.309998, "vol": 1241600.0 }, { "d": "2025-11-13", "price": 135.479996, "vol": 1157100.0 }, { "d": "2025-11-19", "price": 131.550003, "vol": 832400.0 }, { "d": "2025-11-25", "price": 130.690002, "vol": 1559200.0 }, { "d": "2025-12-01", "price": 133.809998, "vol": 951500.0 }, { "d": "2025-12-05", "price": 135.779999, "vol": 1408100.0 }, { "d": "2025-12-11", "price": 134.899994, "vol": 2338200.0 }, { "d": "2025-12-17", "price": 134.320007, "vol": 1522000.0 }, { "d": "2025-12-23", "price": 135.240005, "vol": 990600.0 }, { "d": "2025-12-31", "price": 135.75, "vol": 596000.0 }, { "d": "2026-01-07", "price": 134.0, "vol": 1271600.0 }, { "d": "2026-01-13", "price": 135.149994, "vol": 1003600.0 }, { "d": "2026-01-19", "price": 139.339996, "vol": 452800.0 }, { "d": "2026-01-23", "price": 136.779999, "vol": 864000.0 }, { "d": "2026-01-29", "price": 136.169998, "vol": 2436100.0 }, { "d": "2026-02-04", "price": 135.229996, "vol": 2017100.0 }, { "d": "2026-02-10", "price": 143.770004, "vol": 2856700.0 }, { "d": "2026-02-17", "price": 147.889999, "vol": 2593700.0 }, { "d": "2026-02-23", "price": 150.779999, "vol": 3139300.0 }, { "d": "2026-02-27", "price": 153.070007, "vol": 3426300.0 }, { "d": "2026-03-05", "price": 149.979996, "vol": 1271400.0 }, { "d": "2026-03-11", "price": 144.199997, "vol": 2729400.0 }, { "d": "2026-03-17", "price": 139.75, "vol": 1494900.0 }, { "d": "2026-03-23", "price": 138.339996, "vol": 1826600.0 }, { "d": "2026-03-27", "price": 140.820007, "vol": 2162000.0 }, { "d": "2026-04-02", "price": 144.929993, "vol": 1634300.0 }, { "d": "2026-04-09", "price": 152.100006, "vol": 1559200.0 }, { "d": "2026-04-15", "price": 150.970001, "vol": 824800.0 }, { "d": "2026-04-21", "price": 150.830002, "vol": 1200600.0 }, { "d": "2026-04-27", "price": 156.729996, "vol": 1340200.0 }, { "d": "2026-05-01", "price": 152.190002, "vol": 758100.0 }, { "d": "2026-05-07", "price": 151.339996, "vol": 964200.0 }, { "d": "2026-05-13", "price": 153.410004, "vol": 1291500.0 }, { "d": "2026-05-20", "price": 157.75, "vol": 2398600.0 }, { "d": "2026-05-26", "price": 160.669998, "vol": 2077400.0 }, { "d": "2026-06-01", "price": 165.139999, "vol": 2171700.0 }, { "d": "2026-06-05", "price": 167.940002, "vol": 1253200.0 }, { "d": "2026-06-11", "price": 164.979996, "vol": 4015600.0 }, { "d": "2026-06-17", "price": 160.960007, "vol": 1652600.0 }, { "d": "2026-06-23", "price": 163.270004, "vol": 1878600.0 }, { "d": "2026-06-29", "price": 170.830002, "vol": 1504200.0 }, { "d": "2026-07-06", "price": 172.649994, "vol": 1275700.0 }, { "d": "2026-07-10", "price": 176.190002, "vol": 645600.0 }, { "d": "2026-07-16", "price": 180.160004, "vol": 1210200.0 }, { "d": "2026-07-22", "price": 180.220001, "vol": 802300.0 }, { "d": "2026-07-28", "price": 182.910004, "vol": 1267700.0 }, { "d": "2026-08-04", "price": 179.050003, "vol": 1993300.0 }, { "d": "2026-08-10", "price": 174.339996, "vol": 2392900.0 }, { "d": "2026-08-14", "price": 175.869995, "vol": 1140600.0 }, { "d": "2026-08-20", "price": 176.850006, "vol": 1361900.0 }, { "d": "2026-08-26", "price": 176.970001, "vol": 617100.0 }, { "d": "2026-09-01", "price": 167.460007, "vol": 1763400.0 }, { "d": "2026-09-08", "price": 169.309998, "vol": 1472700.0 }, { "d": "2026-09-14", "price": 169.809998, "vol": 1472400.0 }, { "d": "2026-09-18", "price": 166.679993, "vol": 3545600.0 }, { "d": "2026-09-24", "price": 169.570007, "vol": 1460300.0 }, { "d": "2026-09-30", "price": 169.399994, "vol": 884100.0 }, { "d": "2026-10-06", "price": 168.339996, "vol": 1237400.0 }, { "d": "2026-10-13", "price": 169.210007, "vol": 683200.0 }, { "d": "2026-10-19", "price": 169.630005, "vol": 699700.0 }, { "d": "2026-10-23", "price": 172.5, "vol": 891600.0 }, { "d": "2026-10-29", "price": 173.679993, "vol": 932400.0 }, { "d": "2026-11-04", "price": 180.440002, "vol": 2261000.0 }, { "d": "2026-11-10", "price": 179.800003, "vol": 1194100.0 } ], "composite": [ { "d": "2021-11-12", "v": 100.0 }, { "d": "2021-11-18", "v": 99.63834 }, { "d": "2021-11-24", "v": 98.854729 }, { "d": "2021-11-30", "v": 95.027126 }, { "d": "2021-12-06", "v": 96.05184 }, { "d": "2021-12-10", "v": 96.44364 }, { "d": "2021-12-16", "v": 95.931283 }, { "d": "2021-12-22", "v": 97.287518 }, { "d": "2021-12-30", "v": 98.402656 }, { "d": "2022-01-06", "v": 97.528633 }, { "d": "2022-01-12", "v": 99.125977 }, { "d": "2022-01-18", "v": 98.734171 }, { "d": "2022-01-24", "v": 95.328508 }, { "d": "2022-01-28", "v": 96.202531 }, { "d": "2022-02-03", "v": 97.830014 }, { "d": "2022-02-09", "v": 100.090412 }, { "d": "2022-02-15", "v": 99.547916 }, { "d": "2022-02-22", "v": 96.23267 }, { "d": "2022-02-28", "v": 97.076548 }, { "d": "2022-03-04", "v": 98.673904 }, { "d": "2022-03-10", "v": 99.276668 }, { "d": "2022-03-16", "v": 99.005419 }, { "d": "2022-03-22", "v": 101.748035 }, { "d": "2022-03-28", "v": 101.356241 }, { "d": "2022-04-01", "v": 101.084993 }, { "d": "2022-04-07", "v": 100.874023 }, { "d": "2022-04-13", "v": 100.602775 }, { "d": "2022-04-20", "v": 101.326096 }, { "d": "2022-04-26", "v": 95.599756 }, { "d": "2022-05-02", "v": 95.780592 }, { "d": "2022-05-06", "v": 95.479204 }, { "d": "2022-05-12", "v": 91.711875 }, { "d": "2022-05-18", "v": 93.06811 }, { "d": "2022-05-25", "v": 93.701024 }, { "d": "2022-05-31", "v": 95.268235 }, { "d": "2022-06-06", "v": 95.599756 }, { "d": "2022-06-10", "v": 92.947558 }, { "d": "2022-06-16", "v": 87.613018 }, { "d": "2022-06-22", "v": 87.914406 }, { "d": "2022-06-28", "v": 88.788423 }, { "d": "2022-07-05", "v": 87.492467 }, { "d": "2022-07-11", "v": 87.281491 }, { "d": "2022-07-15", "v": 85.17179 }, { "d": "2022-07-21", "v": 88.034957 }, { "d": "2022-07-27", "v": 88.999398 }, { "d": "2022-08-03", "v": 90.235082 }, { "d": "2022-08-09", "v": 90.235082 }, { "d": "2022-08-15", "v": 93.248946 }, { "d": "2022-08-19", "v": 93.158528 }, { "d": "2022-08-25", "v": 92.49548 }, { "d": "2022-08-31", "v": 88.637732 }, { "d": "2022-09-07", "v": 88.456902 }, { "d": "2022-09-13", "v": 90.295355 }, { "d": "2022-09-19", "v": 90.114525 }, { "d": "2022-09-23", "v": 85.533451 }, { "d": "2022-09-29", "v": 85.322481 }, { "d": "2022-10-05", "v": 88.667872 }, { "d": "2022-10-12", "v": 83.936106 }, { "d": "2022-10-18", "v": 86.889692 }, { "d": "2022-10-24", "v": 87.522606 }, { "d": "2022-10-28", "v": 90.174803 }, { "d": "2022-11-03", "v": 89.240507 }, { "d": "2022-11-09", "v": 89.662446 }, { "d": "2022-11-15", "v": 92.67631 }, { "d": "2022-11-21", "v": 92.194092 }, { "d": "2022-11-25", "v": 94.002412 }, { "d": "2022-12-01", "v": 94.48463 }, { "d": "2022-12-07", "v": 92.043402 }, { "d": "2022-12-13", "v": 92.043402 }, { "d": "2022-12-19", "v": 88.426763 }, { "d": "2022-12-23", "v": 89.783004 }, { "d": "2023-01-03", "v": 89.602168 }, { "d": "2023-01-09", "v": 91.500905 }, { "d": "2023-01-13", "v": 93.670885 }, { "d": "2023-01-19", "v": 93.670885 }, { "d": "2023-01-25", "v": 94.876429 }, { "d": "2023-01-31", "v": 95.780592 }, { "d": "2023-02-06", "v": 95.177817 }, { "d": "2023-02-10", "v": 95.207956 }, { "d": "2023-02-16", "v": 95.057265 }, { "d": "2023-02-23", "v": 92.344783 }, { "d": "2023-03-01", "v": 92.616032 }, { "d": "2023-03-07", "v": 92.70645 }, { "d": "2023-03-13", "v": 89.602168 }, { "d": "2023-03-17", "v": 88.72815 }, { "d": "2023-03-23", "v": 88.999398 }, { "d": "2023-03-29", "v": 90.837851 }, { "d": "2023-04-04", "v": 93.158528 }, { "d": "2023-04-11", "v": 93.881855 }, { "d": "2023-04-17", "v": 95.027126 }, { "d": "2023-04-21", "v": 95.358647 }, { "d": "2023-04-27", "v": 94.786017 }, { "d": "2023-05-03", "v": 93.911994 }, { "d": "2023-05-09", "v": 94.906569 }, { "d": "2023-05-15", "v": 94.996987 }, { "d": "2023-05-19", "v": 93.911994 }, { "d": "2023-05-26", "v": 91.1091 }, { "d": "2023-06-01", "v": 89.843277 }, { "d": "2023-06-07", "v": 91.229657 }, { "d": "2023-06-13", "v": 91.470766 }, { "d": "2023-06-19", "v": 91.350209 }, { "d": "2023-06-23", "v": 89.150089 }, { "d": "2023-06-29", "v": 91.531044 }, { "d": "2023-07-06", "v": 90.958409 }, { "d": "2023-07-12", "v": 91.892705 }, { "d": "2023-07-18", "v": 93.339358 }, { "d": "2023-07-24", "v": 94.45449 }, { "d": "2023-07-28", "v": 94.122963 }, { "d": "2023-08-03", "v": 92.073535 }, { "d": "2023-08-10", "v": 93.309219 }, { "d": "2023-08-16", "v": 91.229657 }, { "d": "2023-08-22", "v": 90.204943 }, { "d": "2023-08-28", "v": 91.018687 }, { "d": "2023-09-01", "v": 93.670885 }, { "d": "2023-09-08", "v": 91.500905 }, { "d": "2023-09-14", "v": 94.032551 }, { "d": "2023-09-20", "v": 92.435201 }, { "d": "2023-09-26", "v": 89.421338 }, { "d": "2023-10-02", "v": 87.914406 }, { "d": "2023-10-06", "v": 88.155515 }, { "d": "2023-10-13", "v": 89.361059 }, { "d": "2023-10-19", "v": 88.848702 }, { "d": "2023-10-25", "v": 87.100661 }, { "d": "2023-10-31", "v": 86.678722 }, { "d": "2023-11-06", "v": 90.777579 }, { "d": "2023-11-10", "v": 90.596743 }, { "d": "2023-11-16", "v": 92.585892 }, { "d": "2023-11-22", "v": 92.163953 }, { "d": "2023-11-28", "v": 91.711875 }, { "d": "2023-12-04", "v": 93.580467 }, { "d": "2023-12-08", "v": 93.339358 }, { "d": "2023-12-14", "v": 95.539483 }, { "d": "2023-12-20", "v": 94.695599 }, { "d": "2023-12-28", "v": 96.323083 }, { "d": "2024-01-04", "v": 96.323083 }, { "d": "2024-01-10", "v": 96.835445 }, { "d": "2024-01-16", "v": 96.503919 }, { "d": "2024-01-22", "v": 96.383361 }, { "d": "2024-01-26", "v": 97.287518 }, { "d": "2024-02-01", "v": 97.287518 }, { "d": "2024-02-07", "v": 96.714888 }, { "d": "2024-02-13", "v": 94.996987 }, { "d": "2024-02-20", "v": 98.161541 }, { "d": "2024-02-26", "v": 97.890293 }, { "d": "2024-03-01", "v": 98.915007 }, { "d": "2024-03-07", "v": 99.969855 }, { "d": "2024-03-13", "v": 100.964435 }, { "d": "2024-03-19", "v": 100.331527 }, { "d": "2024-03-25", "v": 100.723321 }, { "d": "2024-04-01", "v": 101.808314 }, { "d": "2024-04-05", "v": 101.868592 }, { "d": "2024-04-11", "v": 101.084993 }, { "d": "2024-04-17", "v": 99.035565 }, { "d": "2024-04-23", "v": 100.904157 }, { "d": "2024-04-29", "v": 100.693187 }, { "d": "2024-05-03", "v": 100.602775 }, { "d": "2024-05-09", "v": 102.501501 }, { "d": "2024-05-15", "v": 101.98915 }, { "d": "2024-05-22", "v": 101.627489 }, { "d": "2024-05-28", "v": 101.024714 }, { "d": "2024-06-03", "v": 100.663054 }, { "d": "2024-06-07", "v": 100.180836 }, { "d": "2024-06-13", "v": 98.613625 }, { "d": "2024-06-19", "v": 97.830014 }, { "d": "2024-06-25", "v": 99.216389 }, { "d": "2024-07-02", "v": 99.879443 }, { "d": "2024-07-08", "v": 100.663054 }, { "d": "2024-07-12", "v": 103.224833 }, { "d": "2024-07-18", "v": 103.616639 }, { "d": "2024-07-24", "v": 103.254967 }, { "d": "2024-07-30", "v": 104.33996 }, { "d": "2024-08-06", "v": 100.542496 }, { "d": "2024-08-12", "v": 102.712482 }, { "d": "2024-08-16", "v": 105.786613 }, { "d": "2024-08-22", "v": 105.726346 }, { "d": "2024-08-28", "v": 105.394819 }, { "d": "2024-09-04", "v": 105.455098 }, { "d": "2024-09-10", "v": 105.424952 }, { "d": "2024-09-16", "v": 108.499095 }, { "d": "2024-09-20", "v": 109.10187 }, { "d": "2024-09-26", "v": 109.704645 }, { "d": "2024-10-02", "v": 109.734779 }, { "d": "2024-10-08", "v": 110.03616 }, { "d": "2024-10-15", "v": 111.663649 }, { "d": "2024-10-21", "v": 112.959612 }, { "d": "2024-10-25", "v": 111.784207 }, { "d": "2024-10-31", "v": 110.518378 }, { "d": "2024-11-06", "v": 112.718509 }, { "d": "2024-11-12", "v": 114.43641 }, { "d": "2024-11-18", "v": 114.64738 }, { "d": "2024-11-22", "v": 115.762506 }, { "d": "2024-11-28", "v": 116.485838 }, { "d": "2024-12-04", "v": 116.757087 }, { "d": "2024-12-10", "v": 116.305002 }, { "d": "2024-12-16", "v": 114.828204 }, { "d": "2024-12-20", "v": 112.296558 }, { "d": "2024-12-30", "v": 112.417115 }, { "d": "2025-01-06", "v": 114.195295 }, { "d": "2025-01-10", "v": 113.050024 }, { "d": "2025-01-16", "v": 113.652799 }, { "d": "2025-01-22", "v": 115.762506 }, { "d": "2025-01-28", "v": 117.088602 }, { "d": "2025-02-03", "v": 116.21459 }, { "d": "2025-02-07", "v": 116.757087 }, { "d": "2025-02-13", "v": 118.143461 }, { "d": "2025-02-20", "v": 117.209159 }, { "d": "2025-02-26", "v": 115.732372 }, { "d": "2025-03-04", "v": 112.477394 }, { "d": "2025-03-10", "v": 111.81434 }, { "d": "2025-03-14", "v": 112.236291 }, { "d": "2025-03-20", "v": 114.376131 }, { "d": "2025-03-26", "v": 115.00904 }, { "d": "2025-04-01", "v": 114.617235 }, { "d": "2025-04-07", "v": 105.033147 }, { "d": "2025-04-11", "v": 108.107289 }, { "d": "2025-04-17", "v": 110.66908 }, { "d": "2025-04-24", "v": 113.381551 }, { "d": "2025-04-30", "v": 114.044605 }, { "d": "2025-05-06", "v": 114.587101 }, { "d": "2025-05-12", "v": 117.239304 }, { "d": "2025-05-16", "v": 119.349 }, { "d": "2025-05-23", "v": 117.721522 }, { "d": "2025-05-29", "v": 119.288733 }, { "d": "2025-06-04", "v": 119.559969 }, { "d": "2025-06-10", "v": 119.951775 }, { "d": "2025-06-16", "v": 120.55455 }, { "d": "2025-06-20", "v": 120.042199 }, { "d": "2025-06-26", "v": 121.247737 }, { "d": "2025-07-03", "v": 122.724535 }, { "d": "2025-07-09", "v": 122.302596 }, { "d": "2025-07-15", "v": 122.573833 }, { "d": "2025-07-21", "v": 123.960219 }, { "d": "2025-07-25", "v": 124.834231 }, { "d": "2025-07-31", "v": 123.869795 }, { "d": "2025-08-07", "v": 126.039781 }, { "d": "2025-08-13", "v": 126.913804 }, { "d": "2025-08-19", "v": 126.371308 }, { "d": "2025-08-25", "v": 127.66727 }, { "d": "2025-08-29", "v": 128.872809 }, { "d": "2025-09-05", "v": 130.831825 }, { "d": "2025-09-11", "v": 132.248344 }, { "d": "2025-09-17", "v": 132.067508 }, { "d": "2025-09-23", "v": 134.116937 }, { "d": "2025-09-29", "v": 134.659433 }, { "d": "2025-10-03", "v": 137.100667 }, { "d": "2025-10-09", "v": 135.864983 }, { "d": "2025-10-16", "v": 136.13622 }, { "d": "2025-10-22", "v": 134.900536 }, { "d": "2025-10-28", "v": 137.010243 }, { "d": "2025-11-03", "v": 136.226644 }, { "d": "2025-11-07", "v": 134.629288 }, { "d": "2025-11-13", "v": 136.166365 }, { "d": "2025-11-19", "v": 135.232063 }, { "d": "2025-11-25", "v": 138.215793 }, { "d": "2025-12-01", "v": 138.637732 }, { "d": "2025-12-05", "v": 139.90355 }, { "d": "2025-12-11", "v": 141.048821 }, { "d": "2025-12-17", "v": 139.572034 }, { "d": "2025-12-23", "v": 142.796867 }, { "d": "2025-12-31", "v": 141.621462 }, { "d": "2026-01-07", "v": 143.128394 }, { "d": "2026-01-13", "v": 146.202525 }, { "d": "2026-01-19", "v": 146.624476 }, { "d": "2026-01-23", "v": 145.810731 }, { "d": "2026-01-29", "v": 145.449059 }, { "d": "2026-02-04", "v": 143.670879 }, { "d": "2026-02-10", "v": 147.01627 }, { "d": "2026-02-17", "v": 145.810731 }, { "d": "2026-02-23", "v": 148.915007 }, { "d": "2026-02-27", "v": 149.819164 }, { "d": "2026-03-05", "v": 147.830014 }, { "d": "2026-03-11", "v": 145.780586 }, { "d": "2026-03-17", "v": 145.780586 }, { "d": "2026-03-23", "v": 141.802287 }, { "d": "2026-03-27", "v": 141.772153 }, { "d": "2026-04-02", "v": 146.564197 }, { "d": "2026-04-09", "v": 148.161541 }, { "d": "2026-04-15", "v": 151.356241 }, { "d": "2026-04-21", "v": 150.331527 }, { "d": "2026-04-27", "v": 150.120557 }, { "d": "2026-05-01", "v": 150.843878 }, { "d": "2026-05-07", "v": 149.879443 }, { "d": "2026-05-13", "v": 150.241103 }, { "d": "2026-05-20", "v": 152.441234 }, { "d": "2026-05-26", "v": 153.375524 }, { "d": "2026-06-01", "v": 153.586494 }, { "d": "2026-06-05", "v": 153.254967 }, { "d": "2026-06-11", "v": 155.003013 }, { "d": "2026-06-17", "v": 156.570224 }, { "d": "2026-06-23", "v": 156.4798 }, { "d": "2026-06-29", "v": 155.967449 }, { "d": "2026-07-06", "v": 157.564793 }, { "d": "2026-07-10", "v": 158.800477 }, { "d": "2026-07-16", "v": 159.6745 }, { "d": "2026-07-22", "v": 159.222427 }, { "d": "2026-07-28", "v": 161.45268 }, { "d": "2026-08-04", "v": 160.970462 }, { "d": "2026-08-10", "v": 163.562387 }, { "d": "2026-08-14", "v": 165.22001 }, { "d": "2026-08-20", "v": 162.688364 }, { "d": "2026-08-26", "v": 163.984326 }, { "d": "2026-09-01", "v": 160.126584 }, { "d": "2026-09-08", "v": 161.030741 }, { "d": "2026-09-14", "v": 159.825191 }, { "d": "2026-09-18", "v": 159.855336 }, { "d": "2026-09-24", "v": 159.584088 }, { "d": "2026-09-30", "v": 157.775762 }, { "d": "2026-10-06", "v": 159.855336 }, { "d": "2026-10-13", "v": 162.02531 }, { "d": "2026-10-19", "v": 162.085589 }, { "d": "2026-10-23", "v": 162.44726 }, { "d": "2026-10-29", "v": 164.376131 }, { "d": "2026-11-04", "v": 165.069319 }, { "d": "2026-11-10", "v": 163.80349 } ], "fund": [], "plan_markers": [], "event_marks": [] }, "monthly_closes": [ { "month": "1996-11", "close": 4.6 }, { "month": "1996-12", "close": 4.341667 }, { "month": "1997-01", "close": 4.4625 }, { "month": "1997-02", "close": 4.125 }, { "month": "1997-03", "close": 4.0875 }, { "month": "1997-04", "close": 4.458333 }, { "month": "1997-05", "close": 4.791667 }, { "month": "1997-06", "close": 5.016667 }, { "month": "1997-07", "close": 5.966667 }, { "month": "1997-08", "close": 5.720833 }, { "month": "1997-09", "close": 5.9875 }, { "month": "1997-10", "close": 6.333333 }, { "month": "1997-11", "close": 6.125 }, { "month": "1997-12", "close": 5.608333 }, { "month": "1998-01", "close": 6.058333 }, { "month": "1998-02", "close": 7.366667 }, { "month": "1998-03", "close": 7.595833 }, { "month": "1998-04", "close": 7.754167 }, { "month": "1998-05", "close": 7.183333 }, { "month": "1998-06", "close": 6.516667 }, { "month": "1998-07", "close": 6.645833 }, { "month": "1998-08", "close": 5.9 }, { "month": "1998-09", "close": 5.729167 }, { "month": "1998-10", "close": 6.420833 }, { "month": "1998-11", "close": 6.875 }, { "month": "1998-12", "close": 6.645833 }, { "month": "1999-01", "close": 6.675 }, { "month": "1999-02", "close": 6.066667 }, { "month": "1999-03", "close": 7.008333 }, { "month": "1999-04", "close": 7.666667 }, { "month": "1999-05", "close": 7.916667 }, { "month": "1999-06", "close": 8.241667 }, { "month": "1999-07", "close": 8.4375 }, { "month": "1999-08", "close": 7.904167 }, { "month": "1999-09", "close": 7.433333 }, { "month": "1999-10", "close": 7.441667 }, { "month": "1999-11", "close": 7.266667 }, { "month": "1999-12", "close": 6.366667 }, { "month": "2000-01", "close": 5.866667 }, { "month": "2000-02", "close": 5.641667 }, { "month": "2000-03", "close": 6.375 }, { "month": "2000-04", "close": 6.891667 }, { "month": "2000-05", "close": 6.791667 }, { "month": "2000-06", "close": 7.183333 }, { "month": "2000-07", "close": 7.666667 }, { "month": "2000-08", "close": 7.125 }, { "month": "2000-09", "close": 7.366667 }, { "month": "2000-10", "close": 8.0 }, { "month": "2000-11", "close": 8.033333 }, { "month": "2000-12", "close": 7.391667 }, { "month": "2001-01", "close": 9.29 }, { "month": "2001-02", "close": 9.626667 }, { "month": "2001-03", "close": 9.906667 }, { "month": "2001-04", "close": 10.166667 }, { "month": "2001-05", "close": 10.278333 }, { "month": "2001-06", "close": 10.236667 }, { "month": "2001-07", "close": 11.666667 }, { "month": "2001-08", "close": 11.231667 }, { "month": "2001-09", "close": 10.028333 }, { "month": "2001-10", "close": 10.6 }, { "month": "2001-11", "close": 11.708333 }, { "month": "2001-12", "close": 12.783333 }, { "month": "2002-01", "close": 12.941667 }, { "month": "2002-02", "close": 13.456667 }, { "month": "2002-03", "close": 13.26 }, { "month": "2002-04", "close": 12.4 }, { "month": "2002-05", "close": 12.711667 }, { "month": "2002-06", "close": 13.34 }, { "month": "2002-07", "close": 12.68 }, { "month": "2002-08", "close": 11.335 }, { "month": "2002-09", "close": 9.883333 }, { "month": "2002-10", "close": 11.03 }, { "month": "2002-11", "close": 10.72 }, { "month": "2002-12", "close": 10.878333 }, { "month": "2003-01", "close": 10.416667 }, { "month": "2003-02", "close": 10.505 }, { "month": "2003-03", "close": 10.458333 }, { "month": "2003-04", "close": 11.608333 }, { "month": "2003-05", "close": 11.49 }, { "month": "2003-06", "close": 10.846667 }, { "month": "2003-07", "close": 12.191667 }, { "month": "2003-08", "close": 12.363333 }, { "month": "2003-09", "close": 11.63 }, { "month": "2003-10", "close": 13.208333 }, { "month": "2003-11", "close": 12.751667 }, { "month": "2003-12", "close": 13.666667 }, { "month": "2004-01", "close": 13.223333 }, { "month": "2004-02", "close": 13.1675 }, { "month": "2004-03", "close": 12.81 }, { "month": "2004-04", "close": 12.925 }, { "month": "2004-05", "close": 13.5 }, { "month": "2004-06", "close": 14.44 }, { "month": "2004-07", "close": 14.905 }, { "month": "2004-08", "close": 14.9975 }, { "month": "2004-09", "close": 15.455 }, { "month": "2004-10", "close": 16.397499 }, { "month": "2004-11", "close": 17.1875 }, { "month": "2004-12", "close": 18.2675 }, { "month": "2005-01", "close": 18.424999 }, { "month": "2005-02", "close": 19.122499 }, { "month": "2005-03", "close": 19.0875 }, { "month": "2005-04", "close": 18.0625 }, { "month": "2005-05", "close": 19.200001 }, { "month": "2005-06", "close": 17.67 }, { "month": "2005-07", "close": 20.2875 }, { "month": "2005-08", "close": 19.5825 }, { "month": "2005-09", "close": 20.625 }, { "month": "2005-10", "close": 21.375 }, { "month": "2005-11", "close": 23.3125 }, { "month": "2005-12", "close": 23.285 }, { "month": "2006-01", "close": 25.75 }, { "month": "2006-02", "close": 26.6 }, { "month": "2006-03", "close": 26.459999 }, { "month": "2006-04", "close": 25.065001 }, { "month": "2006-05", "close": 24.375 }, { "month": "2006-06", "close": 24.379999 }, { "month": "2006-07", "close": 22.775 }, { "month": "2006-08", "close": 23.575001 }, { "month": "2006-09", "close": 23.375 }, { "month": "2006-10", "close": 26.75 }, { "month": "2006-11", "close": 26.809999 }, { "month": "2006-12", "close": 25.035 }, { "month": "2007-01", "close": 26.825001 }, { "month": "2007-02", "close": 25.549999 }, { "month": "2007-03", "close": 25.459999 }, { "month": "2007-04", "close": 27.805 }, { "month": "2007-05", "close": 29.15 }, { "month": "2007-06", "close": 27.1 }, { "month": "2007-07", "close": 27.76 }, { "month": "2007-08", "close": 27.85 }, { "month": "2007-09", "close": 28.379999 }, { "month": "2007-10", "close": 26.495001 }, { "month": "2007-11", "close": 24.200001 }, { "month": "2007-12", "close": 23.325001 }, { "month": "2008-01", "close": 25.405001 }, { "month": "2008-02", "close": 26.025 }, { "month": "2008-03", "close": 24.885 }, { "month": "2008-04", "close": 26.370001 }, { "month": "2008-05", "close": 27.84 }, { "month": "2008-06", "close": 24.49 }, { "month": "2008-07", "close": 26.995001 }, { "month": "2008-08", "close": 27.855 }, { "month": "2008-09", "close": 25.389999 }, { "month": "2008-10", "close": 26.16 }, { "month": "2008-11", "close": 22.535 }, { "month": "2008-12", "close": 22.389999 }, { "month": "2009-01", "close": 21.485001 }, { "month": "2009-02", "close": 20.43 }, { "month": "2009-03", "close": 22.6 }, { "month": "2009-04", "close": 24.120001 }, { "month": "2009-05", "close": 23.495001 }, { "month": "2009-06", "close": 24.985001 }, { "month": "2009-07", "close": 26.195 }, { "month": "2009-08", "close": 26.459999 }, { "month": "2009-09", "close": 26.365 }, { "month": "2009-10", "close": 26.15 }, { "month": "2009-11", "close": 27.65 }, { "month": "2009-12", "close": 28.67 }, { "month": "2010-01", "close": 26.66 }, { "month": "2010-02", "close": 27.65 }, { "month": "2010-03", "close": 30.82 }, { "month": "2010-04", "close": 30.395 }, { "month": "2010-05", "close": 30.799999 }, { "month": "2010-06", "close": 30.504999 }, { "month": "2010-07", "close": 32.334999 }, { "month": "2010-08", "close": 32.535 }, { "month": "2010-09", "close": 32.900002 }, { "month": "2010-10", "close": 33.029999 }, { "month": "2010-11", "close": 32.790001 }, { "month": "2010-12", "close": 33.174999 }, { "month": "2011-01", "close": 33.945 }, { "month": "2011-02", "close": 35.529999 }, { "month": "2011-03", "close": 36.575001 }, { "month": "2011-04", "close": 36.695 }, { "month": "2011-05", "close": 37.884998 }, { "month": "2011-06", "close": 38.57 }, { "month": "2011-07", "close": 35.82 }, { "month": "2011-08", "close": 36.014999 }, { "month": "2011-09", "close": 35.014999 }, { "month": "2011-10", "close": 39.040001 }, { "month": "2011-11", "close": 39.435001 }, { "month": "2011-12", "close": 40.075001 }, { "month": "2012-01", "close": 37.814999 }, { "month": "2012-02", "close": 38.119999 }, { "month": "2012-03", "close": 39.634998 }, { "month": "2012-04", "close": 42.150002 }, { "month": "2012-05", "close": 42.23 }, { "month": "2012-06", "close": 43.049999 }, { "month": "2012-07", "close": 44.235001 }, { "month": "2012-08", "close": 45.099998 }, { "month": "2012-09", "close": 43.494999 }, { "month": "2012-10", "close": 43.119999 }, { "month": "2012-11", "close": 44.669998 }, { "month": "2012-12", "close": 45.165001 }, { "month": "2013-01", "close": 47.865002 }, { "month": "2013-02", "close": 52.330002 }, { "month": "2013-03", "close": 51.049999 }, { "month": "2013-04", "close": 49.314999 }, { "month": "2013-05", "close": 52.605 }, { "month": "2013-06", "close": 51.200001 }, { "month": "2013-07", "close": 51.330002 }, { "month": "2013-08", "close": 49.389999 }, { "month": "2013-09", "close": 52.185001 }, { "month": "2013-10", "close": 57.275002 }, { "month": "2013-11", "close": 59.755001 }, { "month": "2013-12", "close": 60.560001 }, { "month": "2014-01", "close": 59.610001 }, { "month": "2014-02", "close": 62.560001 }, { "month": "2014-03", "close": 62.110001 }, { "month": "2014-04", "close": 64.199997 }, { "month": "2014-05", "close": 65.760002 }, { "month": "2014-06", "close": 69.400002 }, { "month": "2014-07", "close": 72.889999 }, { "month": "2014-08", "close": 78.089996 }, { "month": "2014-09", "close": 79.510002 }, { "month": "2014-10", "close": 79.459999 }, { "month": "2014-11", "close": 81.230003 }, { "month": "2014-12", "close": 80.019997 }, { "month": "2015-01", "close": 83.720001 }, { "month": "2015-02", "close": 86.349998 }, { "month": "2015-03", "close": 84.82 }, { "month": "2015-04", "close": 77.900002 }, { "month": "2015-05", "close": 73.769997 }, { "month": "2015-06", "close": 72.059998 }, { "month": "2015-07", "close": 81.589996 }, { "month": "2015-08", "close": 73.209999 }, { "month": "2015-09", "close": 75.779999 }, { "month": "2015-10", "close": 79.870003 }, { "month": "2015-11", "close": 79.709999 }, { "month": "2015-12", "close": 77.349998 }, { "month": "2016-01", "close": 75.949997 }, { "month": "2016-02", "close": 78.599998 }, { "month": "2016-03", "close": 81.160004 }, { "month": "2016-04", "close": 77.260002 }, { "month": "2016-05", "close": 77.75 }, { "month": "2016-06", "close": 76.290001 }, { "month": "2016-07", "close": 82.769997 }, { "month": "2016-08", "close": 84.269997 }, { "month": "2016-09", "close": 85.760002 }, { "month": "2016-10", "close": 84.32 }, { "month": "2016-11", "close": 89.809998 }, { "month": "2016-12", "close": 90.360001 }, { "month": "2017-01", "close": 90.440002 }, { "month": "2017-02", "close": 92.360001 }, { "month": "2017-03", "close": 98.160004 }, { "month": "2017-04", "close": 98.669998 }, { "month": "2017-05", "close": 104.730003 }, { "month": "2017-06", "close": 105.220001 }, { "month": "2017-07", "close": 98.519997 }, { "month": "2017-08", "close": 101.220001 }, { "month": "2017-09", "close": 103.379997 }, { "month": "2017-10", "close": 103.809998 }, { "month": "2017-11", "close": 100.709999 }, { "month": "2017-12", "close": 103.650002 }, { "month": "2018-01", "close": 98.580002 }, { "month": "2018-02", "close": 99.279999 }, { "month": "2018-03", "close": 94.160004 }, { "month": "2018-04", "close": 99.169998 }, { "month": "2018-05", "close": 108.25 }, { "month": "2018-06", "close": 107.529999 }, { "month": "2018-07", "close": 116.120003 }, { "month": "2018-08", "close": 116.059998 }, { "month": "2018-09", "close": 115.900002 }, { "month": "2018-10", "close": 112.540001 }, { "month": "2018-11", "close": 114.160004 }, { "month": "2018-12", "close": 101.110001 }, { "month": "2019-01", "close": 109.650002 }, { "month": "2019-02", "close": 112.919998 }, { "month": "2019-03", "close": 119.629997 }, { "month": "2019-04", "close": 124.440002 }, { "month": "2019-05", "close": 119.82 }, { "month": "2019-06", "close": 121.199997 }, { "month": "2019-07", "close": 124.919998 }, { "month": "2019-08", "close": 122.599998 }, { "month": "2019-09", "close": 118.959999 }, { "month": "2019-10", "close": 117.800003 }, { "month": "2019-11", "close": 120.610001 }, { "month": "2019-12", "close": 117.470001 }, { "month": "2020-01", "close": 123.669998 }, { "month": "2020-02", "close": 113.790001 }, { "month": "2020-03", "close": 110.029999 }, { "month": "2020-04", "close": 115.110001 }, { "month": "2020-05", "close": 118.599998 }, { "month": "2020-06", "close": 120.110001 }, { "month": "2020-07", "close": 130.839996 }, { "month": "2020-08", "close": 137.059998 }, { "month": "2020-09", "close": 141.809998 }, { "month": "2020-10", "close": 132.350006 }, { "month": "2020-11", "close": 136.0 }, { "month": "2020-12", "close": 139.940002 }, { "month": "2021-01", "close": 129.520004 }, { "month": "2021-02", "close": 138.910004 }, { "month": "2021-03", "close": 145.839996 }, { "month": "2021-04", "close": 132.330002 }, { "month": "2021-05", "close": 134.5 }, { "month": "2021-06", "close": 130.789993 }, { "month": "2021-07", "close": 135.559998 }, { "month": "2021-08", "close": 148.399994 }, { "month": "2021-09", "close": 146.779999 }, { "month": "2021-10", "close": 164.479996 }, { "month": "2021-11", "close": 161.860001 }, { "month": "2021-12", "close": 155.380005 }, { "month": "2022-01", "close": 154.929993 }, { "month": "2022-02", "close": 157.240005 }, { "month": "2022-03", "close": 167.699997 }, { "month": "2022-04", "close": 151.080002 }, { "month": "2022-05", "close": 143.820007 }, { "month": "2022-06", "close": 144.789993 }, { "month": "2022-07", "close": 162.229996 }, { "month": "2022-08", "close": 156.190002 }, { "month": "2022-09", "close": 149.179993 }, { "month": "2022-10", "close": 161.399994 }, { "month": "2022-11", "close": 172.690002 }, { "month": "2022-12", "close": 160.839996 }, { "month": "2023-01", "close": 158.380005 }, { "month": "2023-02", "close": 155.410004 }, { "month": "2023-03", "close": 159.470001 }, { "month": "2023-04", "close": 161.5 }, { "month": "2023-05", "close": 153.059998 }, { "month": "2023-06", "close": 160.419998 }, { "month": "2023-07", "close": 159.839996 }, { "month": "2023-08", "close": 152.199997 }, { "month": "2023-09", "close": 147.089996 }, { "month": "2023-10", "close": 146.729996 }, { "month": "2023-11", "close": 157.460007 }, { "month": "2023-12", "close": 166.550003 }, { "month": "2024-01", "close": 166.779999 }, { "month": "2024-02", "close": 175.970001 }, { "month": "2024-03", "close": 178.369995 }, { "month": "2024-04", "close": 167.089996 }, { "month": "2024-05", "close": 173.5 }, { "month": "2024-06", "close": 161.660004 }, { "month": "2024-07", "close": 159.830002 }, { "month": "2024-08", "close": 158.789993 }, { "month": "2024-09", "close": 158.369995 }, { "month": "2024-10", "close": 150.350006 }, { "month": "2024-11", "close": 156.339996 }, { "month": "2024-12", "close": 145.970001 }, { "month": "2025-01", "close": 151.820007 }, { "month": "2025-02", "close": 146.679993 }, { "month": "2025-03", "close": 140.039993 }, { "month": "2025-04", "close": 133.509995 }, { "month": "2025-05", "close": 144.259995 }, { "month": "2025-06", "close": 141.889999 }, { "month": "2025-07", "close": 129.380005 }, { "month": "2025-08", "close": 132.949997 }, { "month": "2025-09", "close": 131.240005 }, { "month": "2025-10", "close": 134.490005 }, { "month": "2025-11", "close": 133.830002 }, { "month": "2025-12", "close": 135.75 }, { "month": "2026-01", "close": 130.990005 }, { "month": "2026-02", "close": 153.070007 }, { "month": "2026-03", "close": 143.179993 }, { "month": "2026-04", "close": 152.570007 }, { "month": "2026-05", "close": 163.25 }, { "month": "2026-06", "close": 169.25 }, { "month": "2026-07", "close": 178.25 }, { "month": "2026-08", "close": 173.050003 }, { "month": "2026-09", "close": 169.399994 }, { "month": "2026-10", "close": 172.809998 }, { "month": "2026-11", "close": 181.899994 } ] }, "at_a_glance": [ { "template": "perf_1y", "text": "Up 35.3% over the past year; the S&P/TSX Composite rose 20.0%." }, { "template": "pe_percentile", "text": "P/E 22.9 \u2014 lower than 62% of Industrials peers (80 companies)." }, { "template": "size_liquidity", "text": "Market cap $109.09B; average daily dollar volume $219.6M over the past 3 months \u2014 High liquidity." }, { "template": "dividend", "text": "Pays a 2.01% trailing dividend yield (as of 2026-11-12)." }, { "template": "latest_plan", "text": "No published plan for this ticker." }, { "template": "risk_1y", "text": "1-year volatility 21.8% (annualized); largest fall from a peak over the past year -12.3%." } ], "sector_fund": null, "composite_proxy": { "ticker": "XIU.TO", "name": "iShares S&P/TSX 60 Index ETF", "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series." }, "universe": { "eligible": true, "reason": "market cap >= C$50M" }, "sources": [ { "block": "prices, chart, performance, risk", "source": "daily_prices (Yahoo)", "as_of": "2026-11-12" }, { "block": "valuation, market cap, ownership", "source": "yahoo_key_stats snapshot", "as_of": "2026-11-12" }, { "block": "financials", "source": "financials (Yahoo)", "as_of": "2026-09-30" }, { "block": "plans, resolutions", "source": "published entries-*.json + track-record.json", "as_of": "2026-11-12" }, { "block": "insiders", "source": "insider_trades (SEDI filings)", "as_of": "2026-11-12" }, { "block": "splits", "source": "003-splits.md interim table (008 \u00a74.2 pending)", "as_of": "2026-11-05" }, { "block": "sector condition", "source": "conditions-2026-11-05.json", "as_of": "2026-11-05" }, { "block": "Superstock score", "source": "superstock_checks + superstock.json", "as_of": "2026-11-12" } ] }