{ "ticker": "CP.TO", "name": "Canadian Pacific Kansas City Limited", "exchange": "TSX", "sector": "Industrials", "industry": null, "currency": "CAD", "reporting_currency": "CAD", "as_of": "2026-11-12", "generated_at": "2026-11-13T10:57:12.248744+00:00", "prices": { "last_close": 134.75, "prev_close": 133.600006, "day_change": 1.149994, "day_change_pct": 0.008608, "as_of": "2026-11-12" }, "market_cap": { "value": 117172501215.0, "shares_outstanding": 869554740, "shares_as_of": "2026-11-12", "method": "Last close x shares outstanding from the key-stats snapshot" }, "range_52w": { "low": 97.089996, "low_date": "2026-01-20", "high": 134.75, "high_date": "2026-11-12" }, "splits": [], "non_split_events": [], "adjustments_applied": false, "performance": { "stock": { "1W": 0.025729, "1M": 0.117515, "3M": 0.042715, "6M": 0.147981, "1Y": 0.346961, "3Y": 0.381485, "5Y": 0.385462, "YTD": 0.333498, "3Y_ann": 0.113735, "5Y_ann": 0.06738 }, "composite": { "1W": 0.017914, "1M": 0.027694, "3M": -0.00055, "6M": 0.094283, "1Y": 0.200484, "3Y": 0.814704, "5Y": 0.644063, "YTD": 0.160885, "3Y_ann": 0.219744, "5Y_ann": 0.104546 }, "fund": null, "composite_proxy": "XIU.TO", "fund_ticker": null, "fund_name": null }, "risk": { "vol_1y": 0.220911, "max_drawdown_1y": { "pct": -0.119692, "peak_date": "2026-03-02", "trough_date": "2026-03-20" }, "beta_2y": 0.703075, "avg_volume_3m": 1244405.353846, "avg_dollar_volume_3m": 156938836.480172, "liquidity": "High", "under_2_note": false }, "valuation": { "as_of": "2026-11-12", "pe_ttm": 31.1201, "earnings_yield": 0.032134, "pb": 2.5632, "ev_ebitda": 17.002, "dividend_yield_pct": 0.8, "dividend_rate": 1.07, "ps": null, "ps_note": "Not available \u2014 needs TTM revenue; see financials.", "payout_ratio": null, "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).", "percentiles": { "pe": { "pct": 38, "n": 80, "median": 25.4798 }, "pb": { "pct": 52, "n": 83, "median": 2.7239 }, "ev_ebitda": { "pct": 32, "n": 63, "median": 13.721 } } }, "financials": { "annual": [ { "fiscal_year": 2022, "report_date": "2022-12-31", "currency": "CAD", "revenue": 15078000000.0, "gross_margin": 0.371999, "net_income": 4141000000.0, "fcf": 2169000000.0, "shares": 897600000.0 }, { "fiscal_year": 2023, "report_date": "2023-12-31", "currency": "CAD", "revenue": 15078000000.0, "gross_margin": 0.371999, "net_income": 4141000000.0, "fcf": 2169000000.0, "shares": 897600000.0 }, { "fiscal_year": 2024, "report_date": "2024-12-31", "currency": "CAD", "revenue": 15078000000.0, "gross_margin": 0.371999, "net_income": 4141000000.0, "fcf": 2169000000.0, "shares": 897600000.0 }, { "fiscal_year": 2025, "report_date": "2025-12-31", "currency": "CAD", "revenue": 15078000000.0, "gross_margin": 0.371999, "net_income": 4141000000.0, "fcf": 2169000000.0, "shares": 897600000.0 } ], "ttm": { "period_end": "2026-09-30", "revenue": 16876000000.0, "net_income": 3668000000.0, "fcf": 3728000000.0, "ocf": 6200000000.0, "quarters": [ "2025-12-31", "2026-03-31", "2026-06-30", "2026-09-30" ] }, "balance": { "as_of": "2025-12-31", "cash": 184000000.0, "total_debt": 23598000000.0, "debt_to_equity": 0.514375 }, "operating_margin_snapshot": 0.3978, "operating_margin_as_of": "2026-11-12", "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown." }, "dividends": { "history": [], "trailing_yield_pct": 0.8, "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value." }, "ownership": { "insider_buys_90d": 0, "insider_sells_90d": 0, "insider_window": "2026-08-14 to 2026-11-12", "insider_note": "Counts by filing date; stored transaction dates are empty.", "insider_trades": [], "shares_change_1y_pct": 0.0, "shares_change_3y_pct": 0.0, "held_insiders_pct": 0.0005, "held_institutions_pct": 0.7544, "held_as_of": "2026-11-12" }, "peers": [ { "ticker": "SPCX.TO", "pe": 580.5, "pb": 10.5844, "ev_ebitda": null, "mcap": 2627935666176.0, "price": 23.219999313354492, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.798242, "div_yield_pct": null }, { "ticker": "GE.TO", "pe": 38.1786, "pb": 35.9148, "ev_ebitda": null, "mcap": 458754490368.0, "price": 42.7599983215332, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.359349, "div_yield_pct": null }, { "ticker": "CATR.TO", "pe": 24.0112, "pb": 10.3475, "ev_ebitda": null, "mcap": 362677796864.0, "price": 42.97999954223633, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.441016, "div_yield_pct": null }, { "ticker": "RTX.TO", "pe": 32.6691, "pb": 3.7731, "ev_ebitda": null, "mcap": 349598941184.0, "price": 45.40999984741211, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.272657, "div_yield_pct": null }, { "ticker": "SMNS.TO", "pe": 27.3333, "pb": 0.4833, "ev_ebitda": null, "mcap": 319687753728.0, "price": 33.619998931884766, "price_as_of": "2026-11-12", "ret_1y": 0.122912, "vol_1y": 0.365919, "div_yield_pct": null }, { "ticker": "GEV.TO", "pe": 21.6047, "pb": 18.1021, "ev_ebitda": null, "mcap": 289156431872.0, "price": 54.65999984741211, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.524631, "div_yield_pct": null }, { "ticker": "UNP.TO", "pe": 24.2619, "pb": 13.9879, "ev_ebitda": null, "mcap": 242038325248.0, "price": 30.56999969482422, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.237622, "div_yield_pct": null }, { "ticker": "DEER.TO", "pe": 37.6522, "pb": 0.4752, "ev_ebitda": null, "mcap": 240076079104.0, "price": 34.63999938964844, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.339143, "div_yield_pct": null } ], "plans": [], "plan_totals": { "count": 0, "wins": 0, "losses": 0, "open": 0, "avg_ret_pct": null }, "superstock": { "latest": null, "latest_date": null, "history": [] }, "sector_condition": { "label": "Weakening", "as_of": "2026-11-05", "representative": "CIF.TO" }, "key_dates": { "last_earnings": { "date": "2026-07-29", "eps_reported": 1.27, "source": "yahoo:earnings_dates" }, "next_earnings": null, "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).", "next_ex_div": null, "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities." }, "chart": { "1M": { "points": [ { "d": "2026-10-13", "price": 121.879997, "vol": 1042800.0 }, { "d": "2026-10-14", "price": 122.699997, "vol": 1055600.0 }, { "d": "2026-10-15", "price": 123.410004, "vol": 1293200.0 }, { "d": "2026-10-16", "price": 123.480003, "vol": 1598600.0 }, { "d": "2026-10-19", "price": 122.239998, "vol": 743900.0 }, { "d": "2026-10-20", "price": 122.720001, "vol": 754500.0 }, { "d": "2026-10-21", "price": 123.650002, "vol": 844600.0 }, { "d": "2026-10-22", "price": 126.93, "vol": 1504500.0 }, { "d": "2026-10-23", "price": 125.519997, "vol": 960800.0 }, { "d": "2026-10-26", "price": 125.910004, "vol": 800200.0 }, { "d": "2026-10-27", "price": 127.989998, "vol": 952300.0 }, { "d": "2026-10-28", "price": 125.699997, "vol": 1014800.0 }, { "d": "2026-10-29", "price": 123.699997, "vol": 1496300.0 }, { "d": "2026-10-30", "price": 125.330002, "vol": 1897300.0 }, { "d": "2026-11-02", "price": 127.900002, "vol": 1805900.0 }, { "d": "2026-11-03", "price": 127.720001, "vol": 1289400.0 }, { "d": "2026-11-04", "price": 131.679993, "vol": 2199500.0 }, { "d": "2026-11-05", "price": 131.369995, "vol": 2321300.0 }, { "d": "2026-11-06", "price": 129.970001, "vol": 2017600.0 }, { "d": "2026-11-09", "price": 132.619995, "vol": 1349700.0 }, { "d": "2026-11-10", "price": 132.979996, "vol": 1137500.0 }, { "d": "2026-11-11", "price": 133.600006, "vol": 1181200.0 }, { "d": "2026-11-12", "price": 134.75, "vol": 1608748.0 } ], "composite": [ { "d": "2026-10-13", "v": 100.0 }, { "d": "2026-10-14", "v": 99.144347 }, { "d": "2026-10-15", "v": 100.613843 }, { "d": "2026-10-16", "v": 100.762649 }, { "d": "2026-10-19", "v": 100.037203 }, { "d": "2026-10-20", "v": 100.688249 }, { "d": "2026-10-21", "v": 101.339288 }, { "d": "2026-10-22", "v": 100.762649 }, { "d": "2026-10-23", "v": 100.260423 }, { "d": "2026-10-26", "v": 100.688249 }, { "d": "2026-10-27", "v": 101.060274 }, { "d": "2026-10-28", "v": 101.357893 }, { "d": "2026-10-29", "v": 101.450898 }, { "d": "2026-10-30", "v": 100.037203 }, { "d": "2026-11-02", "v": 100.576639 }, { "d": "2026-11-03", "v": 99.460571 }, { "d": "2026-11-04", "v": 101.878724 }, { "d": "2026-11-05", "v": 99.683783 }, { "d": "2026-11-06", "v": 100.130215 }, { "d": "2026-11-09", "v": 101.692708 }, { "d": "2026-11-10", "v": 101.097471 }, { "d": "2026-11-11", "v": 101.971729 }, { "d": "2026-11-12", "v": 101.469496 } ], "fund": [], "plan_markers": [], "event_marks": [] }, "6M": { "points": [ { "d": "2026-05-13", "price": 117.379997, "vol": 824000.0 }, { "d": "2026-05-14", "price": 119.279999, "vol": 1182500.0 }, { "d": "2026-05-15", "price": 117.0, "vol": 1367100.0 }, { "d": "2026-05-19", "price": 118.470001, "vol": 1165200.0 }, { "d": "2026-05-20", "price": 118.650002, "vol": 1283700.0 }, { "d": "2026-05-21", "price": 119.470001, "vol": 1050200.0 }, { "d": "2026-05-22", "price": 119.169998, "vol": 751800.0 }, { "d": "2026-05-25", "price": 120.639999, "vol": 327400.0 }, { "d": "2026-05-26", "price": 123.059998, "vol": 1010900.0 }, { "d": "2026-05-27", "price": 126.239998, "vol": 1303700.0 }, { "d": "2026-05-28", "price": 124.860001, "vol": 1247400.0 }, { "d": "2026-05-29", "price": 123.099998, "vol": 2455800.0 }, { "d": "2026-06-01", "price": 122.669998, "vol": 1158600.0 }, { "d": "2026-06-02", "price": 124.790001, "vol": 910300.0 }, { "d": "2026-06-03", "price": 123.839996, "vol": 1804200.0 }, { "d": "2026-06-04", "price": 124.370003, "vol": 1182800.0 }, { "d": "2026-06-05", "price": 125.389999, "vol": 895600.0 }, { "d": "2026-06-08", "price": 125.730003, "vol": 1265700.0 }, { "d": "2026-06-09", "price": 125.879997, "vol": 801200.0 }, { "d": "2026-06-10", "price": 124.940002, "vol": 1108900.0 }, { "d": "2026-06-11", "price": 124.699997, "vol": 941700.0 }, { "d": "2026-06-12", "price": 125.879997, "vol": 1119100.0 }, { "d": "2026-06-15", "price": 124.919998, "vol": 926700.0 }, { "d": "2026-06-16", "price": 124.800003, "vol": 1051200.0 }, { "d": "2026-06-17", "price": 120.910004, "vol": 1546300.0 }, { "d": "2026-06-18", "price": 121.610001, "vol": 1200800.0 }, { "d": "2026-06-19", "price": 120.809998, "vol": 3746300.0 }, { "d": "2026-06-22", "price": 121.269997, "vol": 1632300.0 }, { "d": "2026-06-23", "price": 121.269997, "vol": 1253900.0 }, { "d": "2026-06-24", "price": 120.769997, "vol": 1391600.0 }, { "d": "2026-06-25", "price": 123.690002, "vol": 1910200.0 }, { "d": "2026-06-26", "price": 124.43, "vol": 1534700.0 }, { "d": "2026-06-29", "price": 123.470001, "vol": 1193600.0 }, { "d": "2026-06-30", "price": 122.959999, "vol": 1980400.0 }, { "d": "2026-07-02", "price": 124.599998, "vol": 1327300.0 }, { "d": "2026-07-03", "price": 124.739998, "vol": 446700.0 }, { "d": "2026-07-06", "price": 125.040001, "vol": 1515000.0 }, { "d": "2026-07-07", "price": 126.099998, "vol": 925900.0 }, { "d": "2026-07-08", "price": 126.739998, "vol": 1888300.0 }, { "d": "2026-07-09", "price": 128.009995, "vol": 1502700.0 }, { "d": "2026-07-10", "price": 127.620003, "vol": 690800.0 }, { "d": "2026-07-13", "price": 129.339996, "vol": 775300.0 }, { "d": "2026-07-14", "price": 128.539993, "vol": 884200.0 }, { "d": "2026-07-15", "price": 127.089996, "vol": 1427900.0 }, { "d": "2026-07-16", "price": 130.460007, "vol": 1671300.0 }, { "d": "2026-07-17", "price": 131.339996, "vol": 1059600.0 }, { "d": "2026-07-20", "price": 128.889999, "vol": 1886400.0 }, { "d": "2026-07-21", "price": 128.699997, "vol": 935800.0 }, { "d": "2026-07-22", "price": 128.539993, "vol": 772500.0 }, { "d": "2026-07-23", "price": 130.059998, "vol": 1886000.0 }, { "d": "2026-07-24", "price": 130.320007, "vol": 1533900.0 }, { "d": "2026-07-27", "price": 129.160004, "vol": 1280800.0 }, { "d": "2026-07-28", "price": 129.429993, "vol": 914000.0 }, { "d": "2026-07-29", "price": 128.360001, "vol": 1190400.0 }, { "d": "2026-07-30", "price": 123.309998, "vol": 1572800.0 }, { "d": "2026-07-31", "price": 124.519997, "vol": 1620700.0 }, { "d": "2026-08-04", "price": 127.419998, "vol": 1721600.0 }, { "d": "2026-08-05", "price": 128.009995, "vol": 1614400.0 }, { "d": "2026-08-06", "price": 126.510002, "vol": 1002800.0 }, { "d": "2026-08-07", "price": 127.68, "vol": 1177800.0 }, { "d": "2026-08-10", "price": 126.25, "vol": 1379100.0 }, { "d": "2026-08-11", "price": 128.009995, "vol": 1448000.0 }, { "d": "2026-08-12", "price": 129.229996, "vol": 1101300.0 }, { "d": "2026-08-13", "price": 130.789993, "vol": 874900.0 }, { "d": "2026-08-14", "price": 129.779999, "vol": 1234800.0 }, { "d": "2026-08-17", "price": 130.190002, "vol": 820100.0 }, { "d": "2026-08-18", "price": 130.160004, "vol": 892400.0 }, { "d": "2026-08-19", "price": 130.389999, "vol": 1404300.0 }, { "d": "2026-08-20", "price": 130.809998, "vol": 939800.0 }, { "d": "2026-08-21", "price": 133.080002, "vol": 913100.0 }, { "d": "2026-08-24", "price": 131.059998, "vol": 1378700.0 }, { "d": "2026-08-25", "price": 130.529999, "vol": 1242200.0 }, { "d": "2026-08-26", "price": 131.399994, "vol": 700100.0 }, { "d": "2026-08-27", "price": 130.139999, "vol": 744000.0 }, { "d": "2026-08-28", "price": 130.789993, "vol": 983100.0 }, { "d": "2026-08-31", "price": 128.389999, "vol": 1583000.0 }, { "d": "2026-09-01", "price": 123.610001, "vol": 1154600.0 }, { "d": "2026-09-02", "price": 124.019997, "vol": 1243700.0 }, { "d": "2026-09-03", "price": 125.889999, "vol": 927700.0 }, { "d": "2026-09-04", "price": 126.769997, "vol": 706800.0 }, { "d": "2026-09-08", "price": 125.720001, "vol": 1038000.0 }, { "d": "2026-09-09", "price": 124.459999, "vol": 1008100.0 }, { "d": "2026-09-10", "price": 122.959999, "vol": 1544300.0 }, { "d": "2026-09-11", "price": 123.839996, "vol": 1366900.0 }, { "d": "2026-09-14", "price": 124.989998, "vol": 1599600.0 }, { "d": "2026-09-15", "price": 123.879997, "vol": 801900.0 }, { "d": "2026-09-16", "price": 122.830002, "vol": 1570100.0 }, { "d": "2026-09-17", "price": 124.190002, "vol": 817200.0 }, { "d": "2026-09-18", "price": 122.410004, "vol": 4301900.0 }, { "d": "2026-09-21", "price": 122.010002, "vol": 1641500.0 }, { "d": "2026-09-22", "price": 123.779999, "vol": 1235000.0 }, { "d": "2026-09-23", "price": 124.5, "vol": 1245400.0 }, { "d": "2026-09-24", "price": 123.529999, "vol": 1007900.0 }, { "d": "2026-09-25", "price": 122.900002, "vol": 1033400.0 }, { "d": "2026-09-28", "price": 122.610001, "vol": 944300.0 }, { "d": "2026-09-29", "price": 122.68, "vol": 1018200.0 }, { "d": "2026-09-30", "price": 121.199997, "vol": 1432500.0 }, { "d": "2026-10-01", "price": 120.239998, "vol": 1044600.0 }, { "d": "2026-10-02", "price": 122.510002, "vol": 1220600.0 }, { "d": "2026-10-05", "price": 122.480003, "vol": 704300.0 }, { "d": "2026-10-06", "price": 121.440002, "vol": 1089000.0 }, { "d": "2026-10-07", "price": 119.18, "vol": 1467900.0 }, { "d": "2026-10-08", "price": 120.0, "vol": 1072300.0 }, { "d": "2026-10-09", "price": 120.580002, "vol": 966600.0 }, { "d": "2026-10-13", "price": 121.879997, "vol": 1042800.0 }, { "d": "2026-10-14", "price": 122.699997, "vol": 1055600.0 }, { "d": "2026-10-15", "price": 123.410004, "vol": 1293200.0 }, { "d": "2026-10-16", "price": 123.480003, "vol": 1598600.0 }, { "d": "2026-10-19", "price": 122.239998, "vol": 743900.0 }, { "d": "2026-10-20", "price": 122.720001, "vol": 754500.0 }, { "d": "2026-10-21", "price": 123.650002, "vol": 844600.0 }, { "d": "2026-10-22", "price": 126.93, "vol": 1504500.0 }, { "d": "2026-10-23", "price": 125.519997, "vol": 960800.0 }, { "d": "2026-10-26", "price": 125.910004, "vol": 800200.0 }, { "d": "2026-10-27", "price": 127.989998, "vol": 952300.0 }, { "d": "2026-10-28", "price": 125.699997, "vol": 1014800.0 }, { "d": "2026-10-29", "price": 123.699997, "vol": 1496300.0 }, { "d": "2026-10-30", "price": 125.330002, "vol": 1897300.0 }, { "d": "2026-11-02", "price": 127.900002, "vol": 1805900.0 }, { "d": "2026-11-03", "price": 127.720001, "vol": 1289400.0 }, { "d": "2026-11-04", "price": 131.679993, "vol": 2199500.0 }, { "d": "2026-11-05", "price": 131.369995, "vol": 2321300.0 }, { "d": "2026-11-06", "price": 129.970001, "vol": 2017600.0 }, { "d": "2026-11-09", "price": 132.619995, "vol": 1349700.0 }, { "d": "2026-11-10", "price": 132.979996, "vol": 1137500.0 }, { "d": "2026-11-11", "price": 133.600006, "vol": 1181200.0 }, { "d": "2026-11-12", "price": 134.75, "vol": 1608748.0 } ], "composite": [ { "d": "2026-05-13", "v": 100.0 }, { "d": "2026-05-14", "v": 100.922774 }, { "d": "2026-05-15", "v": 99.939822 }, { "d": "2026-05-19", "v": 100.180542 }, { "d": "2026-05-20", "v": 101.4644 }, { "d": "2026-05-21", "v": 101.745241 }, { "d": "2026-05-22", "v": 101.865597 }, { "d": "2026-05-25", "v": 102.808428 }, { "d": "2026-05-26", "v": 102.086261 }, { "d": "2026-05-27", "v": 101.584756 }, { "d": "2026-05-28", "v": 101.604821 }, { "d": "2026-05-29", "v": 102.026083 }, { "d": "2026-06-01", "v": 102.226681 }, { "d": "2026-06-02", "v": 103.590774 }, { "d": "2026-06-03", "v": 102.688065 }, { "d": "2026-06-04", "v": 104.012036 }, { "d": "2026-06-05", "v": 102.006018 }, { "d": "2026-06-08", "v": 102.266803 }, { "d": "2026-06-09", "v": 102.246746 }, { "d": "2026-06-10", "v": 101.745241 }, { "d": "2026-06-11", "v": 103.169512 }, { "d": "2026-06-12", "v": 103.811437 }, { "d": "2026-06-15", "v": 104.533605 }, { "d": "2026-06-16", "v": 104.854568 }, { "d": "2026-06-17", "v": 104.212643 }, { "d": "2026-06-18", "v": 103.771316 }, { "d": "2026-06-19", "v": 103.430297 }, { "d": "2026-06-22", "v": 103.991979 }, { "d": "2026-06-23", "v": 104.152457 }, { "d": "2026-06-24", "v": 103.791381 }, { "d": "2026-06-25", "v": 104.1324 }, { "d": "2026-06-26", "v": 104.232699 }, { "d": "2026-06-29", "v": 103.811437 }, { "d": "2026-06-30", "v": 103.931801 }, { "d": "2026-07-02", "v": 104.212643 }, { "d": "2026-07-03", "v": 104.874625 }, { "d": "2026-07-06", "v": 104.874625 }, { "d": "2026-07-07", "v": 105.436315 }, { "d": "2026-07-08", "v": 104.433306 }, { "d": "2026-07-09", "v": 105.155466 }, { "d": "2026-07-10", "v": 105.697092 }, { "d": "2026-07-13", "v": 105.797399 }, { "d": "2026-07-14", "v": 105.897698 }, { "d": "2026-07-15", "v": 106.258782 }, { "d": "2026-07-16", "v": 106.278839 }, { "d": "2026-07-17", "v": 105.977941 }, { "d": "2026-07-20", "v": 104.914746 }, { "d": "2026-07-21", "v": 105.817456 }, { "d": "2026-07-22", "v": 105.977941 }, { "d": "2026-07-23", "v": 105.17553 }, { "d": "2026-07-24", "v": 105.797399 }, { "d": "2026-07-27", "v": 106.619866 }, { "d": "2026-07-28", "v": 107.46239 }, { "d": "2026-07-29", "v": 106.138418 }, { "d": "2026-07-30", "v": 106.599801 }, { "d": "2026-07-31", "v": 105.837512 }, { "d": "2026-08-04", "v": 107.141427 }, { "d": "2026-08-05", "v": 108.204614 }, { "d": "2026-08-06", "v": 108.244736 }, { "d": "2026-08-07", "v": 108.60582 }, { "d": "2026-08-10", "v": 108.866604 }, { "d": "2026-08-11", "v": 108.886661 }, { "d": "2026-08-12", "v": 109.488472 }, { "d": "2026-08-13", "v": 110.090276 }, { "d": "2026-08-14", "v": 109.969912 }, { "d": "2026-08-17", "v": 109.689071 }, { "d": "2026-08-18", "v": 108.886661 }, { "d": "2026-08-19", "v": 108.565698 }, { "d": "2026-08-20", "v": 108.284857 }, { "d": "2026-08-21", "v": 109.047146 }, { "d": "2026-08-24", "v": 109.267809 }, { "d": "2026-08-25", "v": 110.130398 }, { "d": "2026-08-26", "v": 109.147445 }, { "d": "2026-08-27", "v": 108.986968 }, { "d": "2026-08-28", "v": 108.425278 }, { "d": "2026-08-31", "v": 107.622875 }, { "d": "2026-09-01", "v": 106.579745 }, { "d": "2026-09-02", "v": 107.261791 }, { "d": "2026-09-03", "v": 108.946847 }, { "d": "2026-09-04", "v": 108.545641 }, { "d": "2026-09-08", "v": 107.181549 }, { "d": "2026-09-09", "v": 106.31896 }, { "d": "2026-09-10", "v": 105.436315 }, { "d": "2026-09-11", "v": 106.158475 }, { "d": "2026-09-14", "v": 106.379138 }, { "d": "2026-09-15", "v": 106.138418 }, { "d": "2026-09-16", "v": 105.917755 }, { "d": "2026-09-17", "v": 106.780343 }, { "d": "2026-09-18", "v": 106.399203 }, { "d": "2026-09-21", "v": 107.141427 }, { "d": "2026-09-22", "v": 107.883652 }, { "d": "2026-09-23", "v": 106.218661 }, { "d": "2026-09-24", "v": 106.218661 }, { "d": "2026-09-25", "v": 106.479445 }, { "d": "2026-09-28", "v": 105.837512 }, { "d": "2026-09-29", "v": 105.777334 }, { "d": "2026-09-30", "v": 105.015045 }, { "d": "2026-10-01", "v": 104.894689 }, { "d": "2026-10-02", "v": 105.877634 }, { "d": "2026-10-05", "v": 105.977941 }, { "d": "2026-10-06", "v": 106.399203 }, { "d": "2026-10-07", "v": 104.694083 }, { "d": "2026-10-08", "v": 104.974932 }, { "d": "2026-10-09", "v": 106.479445 }, { "d": "2026-10-13", "v": 107.843531 }, { "d": "2026-10-14", "v": 106.920764 }, { "d": "2026-10-15", "v": 108.50552 }, { "d": "2026-10-16", "v": 108.665998 }, { "d": "2026-10-19", "v": 107.883652 }, { "d": "2026-10-20", "v": 108.585763 }, { "d": "2026-10-21", "v": 109.287866 }, { "d": "2026-10-22", "v": 108.665998 }, { "d": "2026-10-23", "v": 108.124379 }, { "d": "2026-10-26", "v": 108.585763 }, { "d": "2026-10-27", "v": 108.986968 }, { "d": "2026-10-28", "v": 109.30793 }, { "d": "2026-10-29", "v": 109.40823 }, { "d": "2026-10-30", "v": 107.883652 }, { "d": "2026-11-02", "v": 108.465399 }, { "d": "2026-11-03", "v": 107.261791 }, { "d": "2026-11-04", "v": 109.869613 }, { "d": "2026-11-05", "v": 107.502511 }, { "d": "2026-11-06", "v": 107.983959 }, { "d": "2026-11-09", "v": 109.669007 }, { "d": "2026-11-10", "v": 109.027082 }, { "d": "2026-11-11", "v": 109.969912 }, { "d": "2026-11-12", "v": 109.428287 } ], "fund": [], "plan_markers": [], "event_marks": [] }, "1Y": { "points": [ { "d": "2025-11-11", "price": 100.040001, "vol": 671500.0 }, { "d": "2025-11-12", "price": 101.459999, "vol": 1188200.0 }, { "d": "2025-11-13", "price": 99.800003, "vol": 1889400.0 }, { "d": "2025-11-14", "price": 99.129997, "vol": 1513500.0 }, { "d": "2025-11-17", "price": 98.849998, "vol": 894300.0 }, { "d": "2025-11-18", "price": 97.150002, "vol": 1323600.0 }, { "d": "2025-11-19", "price": 97.400002, "vol": 1093200.0 }, { "d": "2025-11-20", "price": 97.120003, "vol": 833300.0 }, { "d": "2025-11-21", "price": 98.639999, "vol": 1032900.0 }, { "d": "2025-11-24", "price": 98.709999, "vol": 4142900.0 }, { "d": "2025-11-25", "price": 100.919998, "vol": 1756200.0 }, { "d": "2025-11-26", "price": 101.279999, "vol": 737900.0 }, { "d": "2025-11-27", "price": 101.07, "vol": 972200.0 }, { "d": "2025-11-28", "price": 101.230003, "vol": 606800.0 }, { "d": "2025-12-01", "price": 101.279999, "vol": 932800.0 }, { "d": "2025-12-02", "price": 100.5, "vol": 859600.0 }, { "d": "2025-12-03", "price": 103.110001, "vol": 1445200.0 }, { "d": "2025-12-04", "price": 103.190002, "vol": 1290200.0 }, { "d": "2025-12-05", "price": 101.949997, "vol": 1220000.0 }, { "d": "2025-12-08", "price": 102.690002, "vol": 3989100.0 }, { "d": "2025-12-09", "price": 101.220001, "vol": 2005200.0 }, { "d": "2025-12-10", "price": 103.339996, "vol": 2824000.0 }, { "d": "2025-12-11", "price": 103.550003, "vol": 830900.0 }, { "d": "2025-12-12", "price": 103.360001, "vol": 1049400.0 }, { "d": "2025-12-15", "price": 102.470001, "vol": 1063300.0 }, { "d": "2025-12-16", "price": 100.919998, "vol": 1589300.0 }, { "d": "2025-12-17", "price": 101.400002, "vol": 1510000.0 }, { "d": "2025-12-18", "price": 102.339996, "vol": 1780000.0 }, { "d": "2025-12-19", "price": 102.43, "vol": 6681600.0 }, { "d": "2025-12-22", "price": 102.440002, "vol": 1065600.0 }, { "d": "2025-12-23", "price": 101.980003, "vol": 1330000.0 }, { "d": "2025-12-24", "price": 101.940002, "vol": 447200.0 }, { "d": "2025-12-29", "price": 102.379997, "vol": 3032900.0 }, { "d": "2025-12-30", "price": 101.769997, "vol": 1790400.0 }, { "d": "2025-12-31", "price": 101.050003, "vol": 892200.0 }, { "d": "2026-01-02", "price": 102.32, "vol": 878300.0 }, { "d": "2026-01-05", "price": 100.059998, "vol": 2310100.0 }, { "d": "2026-01-06", "price": 101.57, "vol": 1834900.0 }, { "d": "2026-01-07", "price": 97.669998, "vol": 2014100.0 }, { "d": "2026-01-08", "price": 100.059998, "vol": 2871900.0 }, { "d": "2026-01-09", "price": 99.559998, "vol": 2006000.0 }, { "d": "2026-01-12", "price": 99.370003, "vol": 1687200.0 }, { "d": "2026-01-13", "price": 98.040001, "vol": 1604300.0 }, { "d": "2026-01-14", "price": 100.089996, "vol": 2515800.0 }, { "d": "2026-01-15", "price": 100.629997, "vol": 1131200.0 }, { "d": "2026-01-16", "price": 100.940002, "vol": 1481800.0 }, { "d": "2026-01-19", "price": 101.190002, "vol": 664000.0 }, { "d": "2026-01-20", "price": 97.089996, "vol": 2025800.0 }, { "d": "2026-01-21", "price": 99.550003, "vol": 2269300.0 }, { "d": "2026-01-22", "price": 99.860001, "vol": 1185300.0 }, { "d": "2026-01-23", "price": 99.769997, "vol": 1359700.0 }, { "d": "2026-01-26", "price": 99.480003, "vol": 1285600.0 }, { "d": "2026-01-27", "price": 98.809998, "vol": 1154200.0 }, { "d": "2026-01-28", "price": 97.279999, "vol": 1335500.0 }, { "d": "2026-01-29", "price": 102.269997, "vol": 3982600.0 }, { "d": "2026-01-30", "price": 101.220001, "vol": 2396000.0 }, { "d": "2026-02-02", "price": 102.610001, "vol": 1597500.0 }, { "d": "2026-02-03", "price": 104.43, "vol": 2516900.0 }, { "d": "2026-02-04", "price": 108.709999, "vol": 2880400.0 }, { "d": "2026-02-05", "price": 108.309998, "vol": 3134900.0 }, { "d": "2026-02-06", "price": 109.82, "vol": 1503100.0 }, { "d": "2026-02-09", "price": 109.989998, "vol": 1158200.0 }, { "d": "2026-02-10", "price": 112.589996, "vol": 1430900.0 }, { "d": "2026-02-11", "price": 113.800003, "vol": 1554400.0 }, { "d": "2026-02-12", "price": 113.839996, "vol": 2832600.0 }, { "d": "2026-02-13", "price": 114.099998, "vol": 1222500.0 }, { "d": "2026-02-17", "price": 114.370003, "vol": 2058500.0 }, { "d": "2026-02-18", "price": 114.730003, "vol": 1027700.0 }, { "d": "2026-02-19", "price": 116.0, "vol": 936400.0 }, { "d": "2026-02-20", "price": 116.440002, "vol": 1161500.0 }, { "d": "2026-02-23", "price": 116.150002, "vol": 1180100.0 }, { "d": "2026-02-24", "price": 118.220001, "vol": 1245500.0 }, { "d": "2026-02-25", "price": 117.339996, "vol": 1630000.0 }, { "d": "2026-02-26", "price": 119.230003, "vol": 1098800.0 }, { "d": "2026-02-27", "price": 119.440002, "vol": 3289000.0 }, { "d": "2026-03-02", "price": 122.230003, "vol": 1111900.0 }, { "d": "2026-03-03", "price": 119.949997, "vol": 2262300.0 }, { "d": "2026-03-04", "price": 118.410004, "vol": 1883400.0 }, { "d": "2026-03-05", "price": 116.610001, "vol": 1389000.0 }, { "d": "2026-03-06", "price": 112.690002, "vol": 1765600.0 }, { "d": "2026-03-09", "price": 113.919998, "vol": 2112000.0 }, { "d": "2026-03-10", "price": 114.029999, "vol": 996700.0 }, { "d": "2026-03-11", "price": 112.900002, "vol": 1024100.0 }, { "d": "2026-03-12", "price": 110.639999, "vol": 1514600.0 }, { "d": "2026-03-13", "price": 111.739998, "vol": 1207900.0 }, { "d": "2026-03-16", "price": 112.18, "vol": 1072000.0 }, { "d": "2026-03-17", "price": 110.440002, "vol": 1214300.0 }, { "d": "2026-03-18", "price": 109.790001, "vol": 902000.0 }, { "d": "2026-03-19", "price": 107.839996, "vol": 1079200.0 }, { "d": "2026-03-20", "price": 107.599998, "vol": 3487900.0 }, { "d": "2026-03-23", "price": 109.160004, "vol": 1247400.0 }, { "d": "2026-03-24", "price": 109.089996, "vol": 900600.0 }, { "d": "2026-03-25", "price": 110.589996, "vol": 1737100.0 }, { "d": "2026-03-26", "price": 109.43, "vol": 1359100.0 }, { "d": "2026-03-27", "price": 108.639999, "vol": 1459400.0 }, { "d": "2026-03-30", "price": 108.07, "vol": 1520200.0 }, { "d": "2026-03-31", "price": 109.470001, "vol": 2132900.0 }, { "d": "2026-04-01", "price": 108.440002, "vol": 2006100.0 }, { "d": "2026-04-02", "price": 109.830002, "vol": 1566000.0 }, { "d": "2026-04-06", "price": 110.629997, "vol": 958800.0 }, { "d": "2026-04-07", "price": 111.279999, "vol": 1086300.0 }, { "d": "2026-04-08", "price": 112.959999, "vol": 1271000.0 }, { "d": "2026-04-09", "price": 112.32, "vol": 1101200.0 }, { "d": "2026-04-10", "price": 111.690002, "vol": 1529900.0 }, { "d": "2026-04-13", "price": 112.199997, "vol": 1435000.0 }, { "d": "2026-04-14", "price": 113.169998, "vol": 910700.0 }, { "d": "2026-04-15", "price": 111.379997, "vol": 1352900.0 }, { "d": "2026-04-16", "price": 109.839996, "vol": 989600.0 }, { "d": "2026-04-17", "price": 111.650002, "vol": 992600.0 }, { "d": "2026-04-20", "price": 111.540001, "vol": 895500.0 }, { "d": "2026-04-21", "price": 112.790001, "vol": 1166200.0 }, { "d": "2026-04-22", "price": 112.459999, "vol": 685400.0 }, { "d": "2026-04-23", "price": 118.080002, "vol": 1965800.0 }, { "d": "2026-04-24", "price": 118.720001, "vol": 1337900.0 }, { "d": "2026-04-27", "price": 119.089996, "vol": 1250600.0 }, { "d": "2026-04-28", "price": 118.639999, "vol": 1284600.0 }, { "d": "2026-04-29", "price": 115.300003, "vol": 1317800.0 }, { "d": "2026-04-30", "price": 118.139999, "vol": 1991300.0 }, { "d": "2026-05-01", "price": 117.160004, "vol": 988700.0 }, { "d": "2026-05-04", "price": 113.07, "vol": 1492000.0 }, { "d": "2026-05-05", "price": 113.809998, "vol": 903600.0 }, { "d": "2026-05-06", "price": 117.230003, "vol": 1334700.0 }, { "d": "2026-05-07", "price": 116.279999, "vol": 1251700.0 }, { "d": "2026-05-08", "price": 117.690002, "vol": 1379300.0 }, { "d": "2026-05-11", "price": 115.949997, "vol": 826600.0 }, { "d": "2026-05-12", "price": 117.629997, "vol": 1681100.0 }, { "d": "2026-05-13", "price": 117.379997, "vol": 824000.0 }, { "d": "2026-05-14", "price": 119.279999, "vol": 1182500.0 }, { "d": "2026-05-15", "price": 117.0, "vol": 1367100.0 }, { "d": "2026-05-19", "price": 118.470001, "vol": 1165200.0 }, { "d": "2026-05-20", "price": 118.650002, "vol": 1283700.0 }, { "d": "2026-05-21", "price": 119.470001, "vol": 1050200.0 }, { "d": "2026-05-22", "price": 119.169998, "vol": 751800.0 }, { "d": "2026-05-25", "price": 120.639999, "vol": 327400.0 }, { "d": "2026-05-26", "price": 123.059998, "vol": 1010900.0 }, { "d": "2026-05-27", "price": 126.239998, "vol": 1303700.0 }, { "d": "2026-05-28", "price": 124.860001, "vol": 1247400.0 }, { "d": "2026-05-29", "price": 123.099998, "vol": 2455800.0 }, { "d": "2026-06-01", "price": 122.669998, "vol": 1158600.0 }, { "d": "2026-06-02", "price": 124.790001, "vol": 910300.0 }, { "d": "2026-06-03", "price": 123.839996, "vol": 1804200.0 }, { "d": "2026-06-04", "price": 124.370003, "vol": 1182800.0 }, { "d": "2026-06-05", "price": 125.389999, "vol": 895600.0 }, { "d": "2026-06-08", "price": 125.730003, "vol": 1265700.0 }, { "d": "2026-06-09", "price": 125.879997, "vol": 801200.0 }, { "d": "2026-06-10", "price": 124.940002, "vol": 1108900.0 }, { "d": "2026-06-11", "price": 124.699997, "vol": 941700.0 }, { "d": "2026-06-12", "price": 125.879997, "vol": 1119100.0 }, { "d": "2026-06-15", "price": 124.919998, "vol": 926700.0 }, { "d": "2026-06-16", "price": 124.800003, "vol": 1051200.0 }, { "d": "2026-06-17", "price": 120.910004, "vol": 1546300.0 }, { "d": "2026-06-18", "price": 121.610001, "vol": 1200800.0 }, { "d": "2026-06-19", "price": 120.809998, "vol": 3746300.0 }, { "d": "2026-06-22", "price": 121.269997, "vol": 1632300.0 }, { "d": "2026-06-23", "price": 121.269997, "vol": 1253900.0 }, { "d": "2026-06-24", "price": 120.769997, "vol": 1391600.0 }, { "d": "2026-06-25", "price": 123.690002, "vol": 1910200.0 }, { "d": "2026-06-26", "price": 124.43, "vol": 1534700.0 }, { "d": "2026-06-29", "price": 123.470001, "vol": 1193600.0 }, { "d": "2026-06-30", "price": 122.959999, "vol": 1980400.0 }, { "d": "2026-07-02", "price": 124.599998, "vol": 1327300.0 }, { "d": "2026-07-03", "price": 124.739998, "vol": 446700.0 }, { "d": "2026-07-06", "price": 125.040001, "vol": 1515000.0 }, { "d": "2026-07-07", "price": 126.099998, "vol": 925900.0 }, { "d": "2026-07-08", "price": 126.739998, "vol": 1888300.0 }, { "d": "2026-07-09", "price": 128.009995, "vol": 1502700.0 }, { "d": "2026-07-10", "price": 127.620003, "vol": 690800.0 }, { "d": "2026-07-13", "price": 129.339996, "vol": 775300.0 }, { "d": "2026-07-14", "price": 128.539993, "vol": 884200.0 }, { "d": "2026-07-15", "price": 127.089996, "vol": 1427900.0 }, { "d": "2026-07-16", "price": 130.460007, "vol": 1671300.0 }, { "d": "2026-07-17", "price": 131.339996, "vol": 1059600.0 }, { "d": "2026-07-20", "price": 128.889999, "vol": 1886400.0 }, { "d": "2026-07-21", "price": 128.699997, "vol": 935800.0 }, { "d": "2026-07-22", "price": 128.539993, "vol": 772500.0 }, { "d": "2026-07-23", "price": 130.059998, "vol": 1886000.0 }, { "d": "2026-07-24", "price": 130.320007, "vol": 1533900.0 }, { "d": "2026-07-27", "price": 129.160004, "vol": 1280800.0 }, { "d": "2026-07-28", "price": 129.429993, "vol": 914000.0 }, { "d": "2026-07-29", "price": 128.360001, "vol": 1190400.0 }, { "d": "2026-07-30", "price": 123.309998, "vol": 1572800.0 }, { "d": "2026-07-31", "price": 124.519997, "vol": 1620700.0 }, { "d": "2026-08-04", "price": 127.419998, "vol": 1721600.0 }, { "d": "2026-08-05", "price": 128.009995, "vol": 1614400.0 }, { "d": "2026-08-06", "price": 126.510002, "vol": 1002800.0 }, { "d": "2026-08-07", "price": 127.68, "vol": 1177800.0 }, { "d": "2026-08-10", "price": 126.25, "vol": 1379100.0 }, { "d": "2026-08-11", "price": 128.009995, "vol": 1448000.0 }, { "d": "2026-08-12", "price": 129.229996, "vol": 1101300.0 }, { "d": "2026-08-13", "price": 130.789993, "vol": 874900.0 }, { "d": "2026-08-14", "price": 129.779999, "vol": 1234800.0 }, { "d": "2026-08-17", "price": 130.190002, "vol": 820100.0 }, { "d": "2026-08-18", "price": 130.160004, "vol": 892400.0 }, { "d": "2026-08-19", "price": 130.389999, "vol": 1404300.0 }, { "d": "2026-08-20", "price": 130.809998, "vol": 939800.0 }, { "d": "2026-08-21", "price": 133.080002, "vol": 913100.0 }, { "d": "2026-08-24", "price": 131.059998, "vol": 1378700.0 }, { "d": "2026-08-25", "price": 130.529999, "vol": 1242200.0 }, { "d": "2026-08-26", "price": 131.399994, "vol": 700100.0 }, { "d": "2026-08-27", "price": 130.139999, "vol": 744000.0 }, { "d": "2026-08-28", "price": 130.789993, "vol": 983100.0 }, { "d": "2026-08-31", "price": 128.389999, "vol": 1583000.0 }, { "d": "2026-09-01", "price": 123.610001, "vol": 1154600.0 }, { "d": "2026-09-02", "price": 124.019997, "vol": 1243700.0 }, { "d": "2026-09-03", "price": 125.889999, "vol": 927700.0 }, { "d": "2026-09-04", "price": 126.769997, "vol": 706800.0 }, { "d": "2026-09-08", "price": 125.720001, "vol": 1038000.0 }, { "d": "2026-09-09", "price": 124.459999, "vol": 1008100.0 }, { "d": "2026-09-10", "price": 122.959999, "vol": 1544300.0 }, { "d": "2026-09-11", "price": 123.839996, "vol": 1366900.0 }, { "d": "2026-09-14", "price": 124.989998, "vol": 1599600.0 }, { "d": "2026-09-15", "price": 123.879997, "vol": 801900.0 }, { "d": "2026-09-16", "price": 122.830002, "vol": 1570100.0 }, { "d": "2026-09-17", "price": 124.190002, "vol": 817200.0 }, { "d": "2026-09-18", "price": 122.410004, "vol": 4301900.0 }, { "d": "2026-09-21", "price": 122.010002, "vol": 1641500.0 }, { "d": "2026-09-22", "price": 123.779999, "vol": 1235000.0 }, { "d": "2026-09-23", "price": 124.5, "vol": 1245400.0 }, { "d": "2026-09-24", "price": 123.529999, "vol": 1007900.0 }, { "d": "2026-09-25", "price": 122.900002, "vol": 1033400.0 }, { "d": "2026-09-28", "price": 122.610001, "vol": 944300.0 }, { "d": "2026-09-29", "price": 122.68, "vol": 1018200.0 }, { "d": "2026-09-30", "price": 121.199997, "vol": 1432500.0 }, { "d": "2026-10-01", "price": 120.239998, "vol": 1044600.0 }, { "d": "2026-10-02", "price": 122.510002, "vol": 1220600.0 }, { "d": "2026-10-05", "price": 122.480003, "vol": 704300.0 }, { "d": "2026-10-06", "price": 121.440002, "vol": 1089000.0 }, { "d": "2026-10-07", "price": 119.18, "vol": 1467900.0 }, { "d": "2026-10-08", "price": 120.0, "vol": 1072300.0 }, { "d": "2026-10-09", "price": 120.580002, "vol": 966600.0 }, { "d": "2026-10-13", "price": 121.879997, "vol": 1042800.0 }, { "d": "2026-10-14", "price": 122.699997, "vol": 1055600.0 }, { "d": "2026-10-15", "price": 123.410004, "vol": 1293200.0 }, { "d": "2026-10-16", "price": 123.480003, "vol": 1598600.0 }, { "d": "2026-10-19", "price": 122.239998, "vol": 743900.0 }, { "d": "2026-10-20", "price": 122.720001, "vol": 754500.0 }, { "d": "2026-10-21", "price": 123.650002, "vol": 844600.0 }, { "d": "2026-10-22", "price": 126.93, "vol": 1504500.0 }, { "d": "2026-10-23", "price": 125.519997, "vol": 960800.0 }, { "d": "2026-10-26", "price": 125.910004, "vol": 800200.0 }, { "d": "2026-10-27", "price": 127.989998, "vol": 952300.0 }, { "d": "2026-10-28", "price": 125.699997, "vol": 1014800.0 }, { "d": "2026-10-29", "price": 123.699997, "vol": 1496300.0 }, { "d": "2026-10-30", "price": 125.330002, "vol": 1897300.0 }, { "d": "2026-11-02", "price": 127.900002, "vol": 1805900.0 }, { "d": "2026-11-03", "price": 127.720001, "vol": 1289400.0 }, { "d": "2026-11-04", "price": 131.679993, "vol": 2199500.0 }, { "d": "2026-11-05", "price": 131.369995, "vol": 2321300.0 }, { "d": "2026-11-06", "price": 129.970001, "vol": 2017600.0 }, { "d": "2026-11-09", "price": 132.619995, "vol": 1349700.0 }, { "d": "2026-11-10", "price": 132.979996, "vol": 1137500.0 }, { "d": "2026-11-11", "price": 133.600006, "vol": 1181200.0 }, { "d": "2026-11-12", "price": 134.75, "vol": 1608748.0 } ], "composite": [ { "d": "2025-11-11", "v": 100.0 }, { "d": "2025-11-12", "v": 101.210394 }, { "d": "2025-11-13", "v": 99.427821 }, { "d": "2025-11-14", "v": 99.713914 }, { "d": "2025-11-17", "v": 98.877645 }, { "d": "2025-11-18", "v": 98.789614 }, { "d": "2025-11-19", "v": 98.745599 }, { "d": "2025-11-20", "v": 97.953344 }, { "d": "2025-11-21", "v": 98.657577 }, { "d": "2025-11-24", "v": 99.845951 }, { "d": "2025-11-25", "v": 100.9243 }, { "d": "2025-11-26", "v": 101.716555 }, { "d": "2025-11-27", "v": 101.804577 }, { "d": "2025-11-28", "v": 102.178701 }, { "d": "2025-12-01", "v": 101.232397 }, { "d": "2025-12-02", "v": 101.232397 }, { "d": "2025-12-03", "v": 101.606513 }, { "d": "2025-12-04", "v": 102.684862 }, { "d": "2025-12-05", "v": 102.156689 }, { "d": "2025-12-08", "v": 101.562506 }, { "d": "2025-12-09", "v": 101.694543 }, { "d": "2025-12-10", "v": 102.486798 }, { "d": "2025-12-11", "v": 102.992959 }, { "d": "2025-12-12", "v": 102.772892 }, { "d": "2025-12-15", "v": 102.662859 }, { "d": "2025-12-16", "v": 101.914619 }, { "d": "2025-12-17", "v": 101.914619 }, { "d": "2025-12-18", "v": 102.706865 }, { "d": "2025-12-19", "v": 103.565147 }, { "d": "2025-12-22", "v": 104.071308 }, { "d": "2025-12-23", "v": 104.269372 }, { "d": "2025-12-24", "v": 104.225357 }, { "d": "2025-12-29", "v": 104.027293 }, { "d": "2025-12-30", "v": 103.917259 }, { "d": "2025-12-31", "v": 103.411098 }, { "d": "2026-01-02", "v": 103.983278 }, { "d": "2026-01-05", "v": 104.9956 }, { "d": "2026-01-06", "v": 105.435742 }, { "d": "2026-01-07", "v": 104.511451 }, { "d": "2026-01-08", "v": 105.457746 }, { "d": "2026-01-09", "v": 106.117964 }, { "d": "2026-01-12", "v": 106.690143 }, { "d": "2026-01-13", "v": 106.756162 }, { "d": "2026-01-14", "v": 106.800177 }, { "d": "2026-01-15", "v": 107.152289 }, { "d": "2026-01-16", "v": 107.042255 }, { "d": "2026-01-19", "v": 107.064267 }, { "d": "2026-01-20", "v": 105.545776 }, { "d": "2026-01-21", "v": 105.9199 }, { "d": "2026-01-22", "v": 106.183982 }, { "d": "2026-01-23", "v": 106.470076 }, { "d": "2026-01-26", "v": 106.404049 }, { "d": "2026-01-27", "v": 106.205985 }, { "d": "2026-01-28", "v": 106.294016 }, { "d": "2026-01-29", "v": 106.205985 }, { "d": "2026-01-30", "v": 103.213035 }, { "d": "2026-02-02", "v": 104.159338 }, { "d": "2026-02-03", "v": 104.33539 }, { "d": "2026-02-04", "v": 104.90757 }, { "d": "2026-02-05", "v": 103.631165 }, { "d": "2026-02-06", "v": 104.863563 }, { "d": "2026-02-09", "v": 106.514091 }, { "d": "2026-02-10", "v": 107.350353 }, { "d": "2026-02-11", "v": 107.064267 }, { "d": "2026-02-12", "v": 105.17166 }, { "d": "2026-02-13", "v": 106.800177 }, { "d": "2026-02-17", "v": 106.470076 }, { "d": "2026-02-18", "v": 108.010571 }, { "d": "2026-02-19", "v": 108.49472 }, { "d": "2026-02-20", "v": 109.088911 }, { "d": "2026-02-23", "v": 108.736799 }, { "d": "2026-02-24", "v": 108.538735 }, { "d": "2026-02-25", "v": 109.220956 }, { "d": "2026-02-26", "v": 110.101233 }, { "d": "2026-02-27", "v": 109.397008 }, { "d": "2026-03-02", "v": 110.16726 }, { "d": "2026-03-03", "v": 108.186623 }, { "d": "2026-03-04", "v": 108.758802 }, { "d": "2026-03-05", "v": 107.944544 }, { "d": "2026-03-06", "v": 106.250001 }, { "d": "2026-03-09", "v": 106.646128 }, { "d": "2026-03-10", "v": 106.844192 }, { "d": "2026-03-11", "v": 106.448064 }, { "d": "2026-03-12", "v": 105.699824 }, { "d": "2026-03-13", "v": 104.973596 }, { "d": "2026-03-16", "v": 106.227997 }, { "d": "2026-03-17", "v": 106.448064 }, { "d": "2026-03-18", "v": 104.621484 }, { "d": "2026-03-19", "v": 103.477117 }, { "d": "2026-03-20", "v": 101.738558 }, { "d": "2026-03-23", "v": 103.543135 }, { "d": "2026-03-24", "v": 103.58715 }, { "d": "2026-03-25", "v": 104.90757 }, { "d": "2026-03-26", "v": 103.543135 }, { "d": "2026-03-27", "v": 103.521132 }, { "d": "2026-03-30", "v": 103.58715 }, { "d": "2026-03-31", "v": 105.963915 }, { "d": "2026-04-01", "v": 106.470076 }, { "d": "2026-04-02", "v": 107.020252 }, { "d": "2026-04-06", "v": 107.262331 }, { "d": "2026-04-07", "v": 107.504401 }, { "d": "2026-04-08", "v": 108.736799 }, { "d": "2026-04-09", "v": 108.186623 }, { "d": "2026-04-10", "v": 108.890847 }, { "d": "2026-04-13", "v": 109.485039 }, { "d": "2026-04-14", "v": 110.145248 }, { "d": "2026-04-15", "v": 110.519372 }, { "d": "2026-04-16", "v": 110.189263 }, { "d": "2026-04-17", "v": 111.113563 }, { "d": "2026-04-20", "v": 111.15757 }, { "d": "2026-04-21", "v": 109.771132 }, { "d": "2026-04-22", "v": 110.013211 }, { "d": "2026-04-23", "v": 110.035215 }, { "d": "2026-04-24", "v": 109.969196 }, { "d": "2026-04-27", "v": 109.617084 }, { "d": "2026-04-28", "v": 109.110923 }, { "d": "2026-04-29", "v": 108.230638 }, { "d": "2026-04-30", "v": 110.453345 }, { "d": "2026-05-01", "v": 110.145248 }, { "d": "2026-05-04", "v": 109.463035 }, { "d": "2026-05-05", "v": 109.15493 }, { "d": "2026-05-06", "v": 110.013211 }, { "d": "2026-05-07", "v": 109.441023 }, { "d": "2026-05-08", "v": 110.233278 }, { "d": "2026-05-11", "v": 110.16726 }, { "d": "2026-05-12", "v": 110.607394 }, { "d": "2026-05-13", "v": 109.705106 }, { "d": "2026-05-14", "v": 110.717436 }, { "d": "2026-05-15", "v": 109.639087 }, { "d": "2026-05-19", "v": 109.903169 }, { "d": "2026-05-20", "v": 111.311627 }, { "d": "2026-05-21", "v": 111.619724 }, { "d": "2026-05-22", "v": 111.751761 }, { "d": "2026-05-25", "v": 112.786095 }, { "d": "2026-05-26", "v": 111.99384 }, { "d": "2026-05-27", "v": 111.443664 }, { "d": "2026-05-28", "v": 111.465676 }, { "d": "2026-05-29", "v": 111.927822 }, { "d": "2026-06-01", "v": 112.147889 }, { "d": "2026-06-02", "v": 113.644368 }, { "d": "2026-06-03", "v": 112.65405 }, { "d": "2026-06-04", "v": 114.106514 }, { "d": "2026-06-05", "v": 111.90581 }, { "d": "2026-06-08", "v": 112.191904 }, { "d": "2026-06-09", "v": 112.1699 }, { "d": "2026-06-10", "v": 111.619724 }, { "d": "2026-06-11", "v": 113.182222 }, { "d": "2026-06-12", "v": 113.886447 }, { "d": "2026-06-15", "v": 114.678702 }, { "d": "2026-06-16", "v": 115.030814 }, { "d": "2026-06-17", "v": 114.32659 }, { "d": "2026-06-18", "v": 113.842432 }, { "d": "2026-06-19", "v": 113.468316 }, { "d": "2026-06-22", "v": 114.084511 }, { "d": "2026-06-23", "v": 114.260563 }, { "d": "2026-06-24", "v": 113.864444 }, { "d": "2026-06-25", "v": 114.238559 }, { "d": "2026-06-26", "v": 114.348593 }, { "d": "2026-06-29", "v": 113.886447 }, { "d": "2026-06-30", "v": 114.018492 }, { "d": "2026-07-02", "v": 114.32659 }, { "d": "2026-07-03", "v": 115.052818 }, { "d": "2026-07-06", "v": 115.052818 }, { "d": "2026-07-07", "v": 115.669021 }, { "d": "2026-07-08", "v": 114.568668 }, { "d": "2026-07-09", "v": 115.360915 }, { "d": "2026-07-10", "v": 115.955106 }, { "d": "2026-07-13", "v": 116.065148 }, { "d": "2026-07-14", "v": 116.175182 }, { "d": "2026-07-15", "v": 116.571309 }, { "d": "2026-07-16", "v": 116.593312 }, { "d": "2026-07-17", "v": 116.263212 }, { "d": "2026-07-20", "v": 115.096833 }, { "d": "2026-07-21", "v": 116.087151 }, { "d": "2026-07-22", "v": 116.263212 }, { "d": "2026-07-23", "v": 115.382927 }, { "d": "2026-07-24", "v": 116.065148 }, { "d": "2026-07-27", "v": 116.967436 }, { "d": "2026-07-28", "v": 117.891728 }, { "d": "2026-07-29", "v": 116.439264 }, { "d": "2026-07-30", "v": 116.945425 }, { "d": "2026-07-31", "v": 116.109155 }, { "d": "2026-08-04", "v": 117.539616 }, { "d": "2026-08-05", "v": 118.705986 }, { "d": "2026-08-06", "v": 118.750002 }, { "d": "2026-08-07", "v": 119.146129 }, { "d": "2026-08-10", "v": 119.432223 }, { "d": "2026-08-11", "v": 119.454226 }, { "d": "2026-08-12", "v": 120.114444 }, { "d": "2026-08-13", "v": 120.774654 }, { "d": "2026-08-14", "v": 120.642609 }, { "d": "2026-08-17", "v": 120.334511 }, { "d": "2026-08-18", "v": 119.454226 }, { "d": "2026-08-19", "v": 119.102114 }, { "d": "2026-08-20", "v": 118.794017 }, { "d": "2026-08-21", "v": 119.630287 }, { "d": "2026-08-24", "v": 119.872365 }, { "d": "2026-08-25", "v": 120.818669 }, { "d": "2026-08-26", "v": 119.74032 }, { "d": "2026-08-27", "v": 119.564268 }, { "d": "2026-08-28", "v": 118.948065 }, { "d": "2026-08-31", "v": 118.067789 }, { "d": "2026-09-01", "v": 116.923421 }, { "d": "2026-09-02", "v": 117.671661 }, { "d": "2026-09-03", "v": 119.520253 }, { "d": "2026-09-04", "v": 119.080111 }, { "d": "2026-09-08", "v": 117.583631 }, { "d": "2026-09-09", "v": 116.637327 }, { "d": "2026-09-10", "v": 115.669021 }, { "d": "2026-09-11", "v": 116.461267 }, { "d": "2026-09-14", "v": 116.703346 }, { "d": "2026-09-15", "v": 116.439264 }, { "d": "2026-09-16", "v": 116.197185 }, { "d": "2026-09-17", "v": 117.143488 }, { "d": "2026-09-18", "v": 116.725358 }, { "d": "2026-09-21", "v": 117.539616 }, { "d": "2026-09-22", "v": 118.353874 }, { "d": "2026-09-23", "v": 116.527294 }, { "d": "2026-09-24", "v": 116.527294 }, { "d": "2026-09-25", "v": 116.813388 }, { "d": "2026-09-28", "v": 116.109155 }, { "d": "2026-09-29", "v": 116.043136 }, { "d": "2026-09-30", "v": 115.206866 }, { "d": "2026-10-01", "v": 115.074829 }, { "d": "2026-10-02", "v": 116.15317 }, { "d": "2026-10-05", "v": 116.263212 }, { "d": "2026-10-06", "v": 116.725358 }, { "d": "2026-10-07", "v": 114.854754 }, { "d": "2026-10-08", "v": 115.16286 }, { "d": "2026-10-09", "v": 116.813388 }, { "d": "2026-10-13", "v": 118.309859 }, { "d": "2026-10-14", "v": 117.297537 }, { "d": "2026-10-15", "v": 119.036095 }, { "d": "2026-10-16", "v": 119.212147 }, { "d": "2026-10-19", "v": 118.353874 }, { "d": "2026-10-20", "v": 119.124126 }, { "d": "2026-10-21", "v": 119.894369 }, { "d": "2026-10-22", "v": 119.212147 }, { "d": "2026-10-23", "v": 118.617965 }, { "d": "2026-10-26", "v": 119.124126 }, { "d": "2026-10-27", "v": 119.564268 }, { "d": "2026-10-28", "v": 119.916381 }, { "d": "2026-10-29", "v": 120.026414 }, { "d": "2026-10-30", "v": 118.353874 }, { "d": "2026-11-02", "v": 118.99208 }, { "d": "2026-11-03", "v": 117.671661 }, { "d": "2026-11-04", "v": 120.532575 }, { "d": "2026-11-05", "v": 117.935743 }, { "d": "2026-11-06", "v": 118.463916 }, { "d": "2026-11-09", "v": 120.3125 }, { "d": "2026-11-10", "v": 119.608275 }, { "d": "2026-11-11", "v": 120.642609 }, { "d": "2026-11-12", "v": 120.048417 } ], "fund": [], "plan_markers": [], "event_marks": [] }, "5Y": { "points": [ { "d": "2021-11-12", "price": 97.260002, "vol": 765200.0 }, { "d": "2021-11-18", "price": 95.25, "vol": 1108800.0 }, { "d": "2021-11-24", "price": 94.57, "vol": 709100.0 }, { "d": "2021-11-30", "price": 89.400002, "vol": 2681500.0 }, { "d": "2021-12-06", "price": 91.599998, "vol": 1554200.0 }, { "d": "2021-12-10", "price": 92.330002, "vol": 3493300.0 }, { "d": "2021-12-16", "price": 94.360001, "vol": 1909200.0 }, { "d": "2021-12-22", "price": 92.089996, "vol": 1369000.0 }, { "d": "2021-12-30", "price": 91.260002, "vol": 637900.0 }, { "d": "2022-01-06", "price": 93.730003, "vol": 2034000.0 }, { "d": "2022-01-12", "price": 94.739998, "vol": 1631900.0 }, { "d": "2022-01-18", "price": 94.639999, "vol": 1942900.0 }, { "d": "2022-01-24", "price": 93.199997, "vol": 2964400.0 }, { "d": "2022-01-28", "price": 92.269997, "vol": 2991700.0 }, { "d": "2022-02-03", "price": 90.139999, "vol": 1366200.0 }, { "d": "2022-02-09", "price": 92.900002, "vol": 1241000.0 }, { "d": "2022-02-15", "price": 93.75, "vol": 1591000.0 }, { "d": "2022-02-22", "price": 90.230003, "vol": 1411400.0 }, { "d": "2022-02-28", "price": 89.25, "vol": 2228000.0 }, { "d": "2022-03-04", "price": 98.970001, "vol": 2671700.0 }, { "d": "2022-03-10", "price": 99.459999, "vol": 2337500.0 }, { "d": "2022-03-16", "price": 100.779999, "vol": 1891500.0 }, { "d": "2022-03-22", "price": 102.800003, "vol": 1778800.0 }, { "d": "2022-03-28", "price": 103.660004, "vol": 1098900.0 }, { "d": "2022-04-01", "price": 97.839996, "vol": 2033500.0 }, { "d": "2022-04-07", "price": 96.050003, "vol": 1353200.0 }, { "d": "2022-04-13", "price": 94.93, "vol": 844400.0 }, { "d": "2022-04-20", "price": 97.839996, "vol": 1180700.0 }, { "d": "2022-04-26", "price": 93.059998, "vol": 1397300.0 }, { "d": "2022-05-02", "price": 92.540001, "vol": 1307700.0 }, { "d": "2022-05-06", "price": 93.279999, "vol": 1180900.0 }, { "d": "2022-05-12", "price": 88.800003, "vol": 1928100.0 }, { "d": "2022-05-18", "price": 90.040001, "vol": 803800.0 }, { "d": "2022-05-25", "price": 87.639999, "vol": 1227200.0 }, { "d": "2022-05-31", "price": 90.25, "vol": 4452500.0 }, { "d": "2022-06-06", "price": 95.209999, "vol": 1286200.0 }, { "d": "2022-06-10", "price": 89.099998, "vol": 1492800.0 }, { "d": "2022-06-16", "price": 87.5, "vol": 1144800.0 }, { "d": "2022-06-22", "price": 91.080002, "vol": 3362900.0 }, { "d": "2022-06-28", "price": 90.260002, "vol": 1008200.0 }, { "d": "2022-07-05", "price": 92.120003, "vol": 1598100.0 }, { "d": "2022-07-11", "price": 93.459999, "vol": 1177800.0 }, { "d": "2022-07-15", "price": 92.440002, "vol": 1014500.0 }, { "d": "2022-07-21", "price": 95.339996, "vol": 920200.0 }, { "d": "2022-07-27", "price": 98.529999, "vol": 1423300.0 }, { "d": "2022-08-03", "price": 99.830002, "vol": 922000.0 }, { "d": "2022-08-09", "price": 102.18, "vol": 802900.0 }, { "d": "2022-08-15", "price": 104.139999, "vol": 722600.0 }, { "d": "2022-08-19", "price": 106.139999, "vol": 661300.0 }, { "d": "2022-08-25", "price": 105.169998, "vol": 805500.0 }, { "d": "2022-08-31", "price": 98.32, "vol": 1552400.0 }, { "d": "2022-09-07", "price": 98.660004, "vol": 996000.0 }, { "d": "2022-09-13", "price": 102.160004, "vol": 1362700.0 }, { "d": "2022-09-19", "price": 98.339996, "vol": 1104100.0 }, { "d": "2022-09-23", "price": 95.190002, "vol": 1281000.0 }, { "d": "2022-09-29", "price": 93.959999, "vol": 1328400.0 }, { "d": "2022-10-05", "price": 96.589996, "vol": 1208500.0 }, { "d": "2022-10-12", "price": 92.739998, "vol": 1083000.0 }, { "d": "2022-10-18", "price": 97.470001, "vol": 1033900.0 }, { "d": "2022-10-24", "price": 97.25, "vol": 732600.0 }, { "d": "2022-10-28", "price": 100.529999, "vol": 976000.0 }, { "d": "2022-11-03", "price": 101.510002, "vol": 1071900.0 }, { "d": "2022-11-09", "price": 101.830002, "vol": 892400.0 }, { "d": "2022-11-15", "price": 100.190002, "vol": 1357900.0 }, { "d": "2022-11-21", "price": 106.459999, "vol": 1309500.0 }, { "d": "2022-11-25", "price": 108.5, "vol": 759100.0 }, { "d": "2022-12-01", "price": 110.830002, "vol": 946700.0 }, { "d": "2022-12-07", "price": 107.809998, "vol": 1028800.0 }, { "d": "2022-12-13", "price": 108.260002, "vol": 1085700.0 }, { "d": "2022-12-19", "price": 101.620003, "vol": 1308300.0 }, { "d": "2022-12-23", "price": 102.589996, "vol": 791700.0 }, { "d": "2023-01-03", "price": 102.360001, "vol": 918400.0 }, { "d": "2023-01-09", "price": 104.029999, "vol": 836000.0 }, { "d": "2023-01-13", "price": 105.959999, "vol": 1462700.0 }, { "d": "2023-01-19", "price": 104.809998, "vol": 1269400.0 }, { "d": "2023-01-25", "price": 102.959999, "vol": 1976200.0 }, { "d": "2023-01-31", "price": 105.019997, "vol": 1534200.0 }, { "d": "2023-02-06", "price": 104.870003, "vol": 1255400.0 }, { "d": "2023-02-10", "price": 106.309998, "vol": 1543000.0 }, { "d": "2023-02-16", "price": 105.480003, "vol": 1020800.0 }, { "d": "2023-02-23", "price": 104.110001, "vol": 2278800.0 }, { "d": "2023-03-01", "price": 104.68, "vol": 1042400.0 }, { "d": "2023-03-07", "price": 103.739998, "vol": 1276500.0 }, { "d": "2023-03-13", "price": 100.720001, "vol": 1719100.0 }, { "d": "2023-03-17", "price": 106.139999, "vol": 4169000.0 }, { "d": "2023-03-23", "price": 102.589996, "vol": 1668700.0 }, { "d": "2023-03-29", "price": 102.949997, "vol": 1691100.0 }, { "d": "2023-04-04", "price": 103.82, "vol": 1121600.0 }, { "d": "2023-04-11", "price": 102.919998, "vol": 918600.0 }, { "d": "2023-04-17", "price": 105.290001, "vol": 679600.0 }, { "d": "2023-04-21", "price": 110.059998, "vol": 1482100.0 }, { "d": "2023-04-27", "price": 105.989998, "vol": 1367800.0 }, { "d": "2023-05-03", "price": 107.440002, "vol": 779300.0 }, { "d": "2023-05-09", "price": 108.400002, "vol": 817400.0 }, { "d": "2023-05-15", "price": 111.669998, "vol": 795100.0 }, { "d": "2023-05-19", "price": 111.580002, "vol": 1030500.0 }, { "d": "2023-05-26", "price": 104.919998, "vol": 921100.0 }, { "d": "2023-06-01", "price": 102.629997, "vol": 757900.0 }, { "d": "2023-06-07", "price": 105.910004, "vol": 1340800.0 }, { "d": "2023-06-13", "price": 102.5, "vol": 937100.0 }, { "d": "2023-06-19", "price": 102.650002, "vol": 237600.0 }, { "d": "2023-06-23", "price": 105.57, "vol": 986300.0 }, { "d": "2023-06-29", "price": 105.099998, "vol": 1499400.0 }, { "d": "2023-07-06", "price": 105.25, "vol": 1279100.0 }, { "d": "2023-07-12", "price": 104.699997, "vol": 825600.0 }, { "d": "2023-07-18", "price": 105.889999, "vol": 1369400.0 }, { "d": "2023-07-24", "price": 108.32, "vol": 823600.0 }, { "d": "2023-07-28", "price": 109.93, "vol": 1132500.0 }, { "d": "2023-08-03", "price": 108.059998, "vol": 992400.0 }, { "d": "2023-08-10", "price": 108.870003, "vol": 584700.0 }, { "d": "2023-08-16", "price": 106.209999, "vol": 911300.0 }, { "d": "2023-08-22", "price": 106.029999, "vol": 677400.0 }, { "d": "2023-08-28", "price": 107.139999, "vol": 351800.0 }, { "d": "2023-09-01", "price": 109.32, "vol": 1249400.0 }, { "d": "2023-09-08", "price": 104.220001, "vol": 904600.0 }, { "d": "2023-09-14", "price": 107.989998, "vol": 1503200.0 }, { "d": "2023-09-20", "price": 105.629997, "vol": 810400.0 }, { "d": "2023-09-26", "price": 100.699997, "vol": 1324600.0 }, { "d": "2023-10-02", "price": 99.669998, "vol": 1121800.0 }, { "d": "2023-10-06", "price": 99.540001, "vol": 696400.0 }, { "d": "2023-10-13", "price": 98.18, "vol": 755700.0 }, { "d": "2023-10-19", "price": 97.779999, "vol": 1410000.0 }, { "d": "2023-10-25", "price": 96.199997, "vol": 1259100.0 }, { "d": "2023-10-31", "price": 98.459999, "vol": 1148400.0 }, { "d": "2023-11-06", "price": 101.790001, "vol": 448600.0 }, { "d": "2023-11-10", "price": 97.540001, "vol": 1555200.0 }, { "d": "2023-11-16", "price": 98.620003, "vol": 858100.0 }, { "d": "2023-11-22", "price": 97.220001, "vol": 771800.0 }, { "d": "2023-11-28", "price": 95.330002, "vol": 1267300.0 }, { "d": "2023-12-04", "price": 101.019997, "vol": 978500.0 }, { "d": "2023-12-08", "price": 99.059998, "vol": 795200.0 }, { "d": "2023-12-14", "price": 103.0, "vol": 2213600.0 }, { "d": "2023-12-20", "price": 103.239998, "vol": 1152300.0 }, { "d": "2023-12-28", "price": 104.910004, "vol": 1044200.0 }, { "d": "2024-01-04", "price": 105.989998, "vol": 1143200.0 }, { "d": "2024-01-10", "price": 105.580002, "vol": 1188900.0 }, { "d": "2024-01-16", "price": 104.440002, "vol": 1207500.0 }, { "d": "2024-01-22", "price": 105.400002, "vol": 936000.0 }, { "d": "2024-01-26", "price": 105.650002, "vol": 864400.0 }, { "d": "2024-02-01", "price": 111.370003, "vol": 1638300.0 }, { "d": "2024-02-07", "price": 114.919998, "vol": 990000.0 }, { "d": "2024-02-13", "price": 112.540001, "vol": 1609200.0 }, { "d": "2024-02-20", "price": 114.790001, "vol": 1420100.0 }, { "d": "2024-02-26", "price": 116.910004, "vol": 612600.0 }, { "d": "2024-03-01", "price": 116.980003, "vol": 913500.0 }, { "d": "2024-03-07", "price": 121.07, "vol": 1232500.0 }, { "d": "2024-03-13", "price": 123.129997, "vol": 1384400.0 }, { "d": "2024-03-19", "price": 119.220001, "vol": 1098900.0 }, { "d": "2024-03-25", "price": 118.720001, "vol": 1875700.0 }, { "d": "2024-04-01", "price": 119.300003, "vol": 964200.0 }, { "d": "2024-04-05", "price": 118.870003, "vol": 557500.0 }, { "d": "2024-04-11", "price": 118.57, "vol": 975800.0 }, { "d": "2024-04-17", "price": 115.57, "vol": 1015400.0 }, { "d": "2024-04-23", "price": 119.769997, "vol": 1980000.0 }, { "d": "2024-04-29", "price": 110.5, "vol": 3728800.0 }, { "d": "2024-05-03", "price": 109.089996, "vol": 530700.0 }, { "d": "2024-05-09", "price": 112.910004, "vol": 1066700.0 }, { "d": "2024-05-15", "price": 109.93, "vol": 1372700.0 }, { "d": "2024-05-22", "price": 109.949997, "vol": 1169900.0 }, { "d": "2024-05-28", "price": 106.129997, "vol": 1358200.0 }, { "d": "2024-06-03", "price": 106.18, "vol": 1059100.0 }, { "d": "2024-06-07", "price": 106.290001, "vol": 1055100.0 }, { "d": "2024-06-13", "price": 104.669998, "vol": 953200.0 }, { "d": "2024-06-19", "price": 105.309998, "vol": 763700.0 }, { "d": "2024-06-25", "price": 108.190002, "vol": 2665900.0 }, { "d": "2024-07-02", "price": 107.800003, "vol": 1780900.0 }, { "d": "2024-07-08", "price": 109.120003, "vol": 1333100.0 }, { "d": "2024-07-12", "price": 113.629997, "vol": 1157000.0 }, { "d": "2024-07-18", "price": 114.269997, "vol": 1516200.0 }, { "d": "2024-07-24", "price": 111.989998, "vol": 718800.0 }, { "d": "2024-07-30", "price": 113.760002, "vol": 1448000.0 }, { "d": "2024-08-06", "price": 106.940002, "vol": 2201300.0 }, { "d": "2024-08-12", "price": 106.139999, "vol": 1046200.0 }, { "d": "2024-08-16", "price": 108.160004, "vol": 530200.0 }, { "d": "2024-08-22", "price": 109.43, "vol": 790300.0 }, { "d": "2024-08-28", "price": 111.300003, "vol": 651400.0 }, { "d": "2024-09-04", "price": 114.110001, "vol": 1175600.0 }, { "d": "2024-09-10", "price": 114.330002, "vol": 1232600.0 }, { "d": "2024-09-16", "price": 118.610001, "vol": 1462000.0 }, { "d": "2024-09-20", "price": 116.459999, "vol": 5461300.0 }, { "d": "2024-09-26", "price": 115.459999, "vol": 863100.0 }, { "d": "2024-10-02", "price": 112.650002, "vol": 919000.0 }, { "d": "2024-10-08", "price": 110.010002, "vol": 1333800.0 }, { "d": "2024-10-15", "price": 112.239998, "vol": 1198200.0 }, { "d": "2024-10-21", "price": 108.980003, "vol": 828400.0 }, { "d": "2024-10-25", "price": 107.18, "vol": 926600.0 }, { "d": "2024-10-31", "price": 107.410004, "vol": 1866600.0 }, { "d": "2024-11-06", "price": 109.449997, "vol": 2315700.0 }, { "d": "2024-11-12", "price": 107.25, "vol": 1202700.0 }, { "d": "2024-11-18", "price": 103.730003, "vol": 1265700.0 }, { "d": "2024-11-22", "price": 107.209999, "vol": 1987300.0 }, { "d": "2024-11-28", "price": 106.300003, "vol": 368500.0 }, { "d": "2024-12-04", "price": 107.360001, "vol": 1334400.0 }, { "d": "2024-12-10", "price": 107.129997, "vol": 1084600.0 }, { "d": "2024-12-16", "price": 105.690002, "vol": 1227000.0 }, { "d": "2024-12-20", "price": 103.800003, "vol": 4483500.0 }, { "d": "2024-12-30", "price": 103.290001, "vol": 1181800.0 }, { "d": "2025-01-06", "price": 109.410004, "vol": 1927200.0 }, { "d": "2025-01-10", "price": 107.860001, "vol": 1893700.0 }, { "d": "2025-01-16", "price": 107.300003, "vol": 1462100.0 }, { "d": "2025-01-22", "price": 112.839996, "vol": 1465200.0 }, { "d": "2025-01-28", "price": 114.019997, "vol": 1314900.0 }, { "d": "2025-02-03", "price": 108.900002, "vol": 4238100.0 }, { "d": "2025-02-07", "price": 110.199997, "vol": 1624800.0 }, { "d": "2025-02-13", "price": 110.970001, "vol": 1172800.0 }, { "d": "2025-02-20", "price": 110.559998, "vol": 1661600.0 }, { "d": "2025-02-26", "price": 111.440002, "vol": 732800.0 }, { "d": "2025-03-04", "price": 107.489998, "vol": 1408300.0 }, { "d": "2025-03-10", "price": 107.32, "vol": 2349300.0 }, { "d": "2025-03-14", "price": 108.089996, "vol": 1212400.0 }, { "d": "2025-03-20", "price": 105.370003, "vol": 1705700.0 }, { "d": "2025-03-26", "price": 104.720001, "vol": 1171800.0 }, { "d": "2025-04-01", "price": 101.709999, "vol": 1255500.0 }, { "d": "2025-04-07", "price": 97.68, "vol": 3111700.0 }, { "d": "2025-04-11", "price": 102.169998, "vol": 1797700.0 }, { "d": "2025-04-17", "price": 103.160004, "vol": 1275600.0 }, { "d": "2025-04-24", "price": 101.239998, "vol": 1600800.0 }, { "d": "2025-04-30", "price": 100.129997, "vol": 2292200.0 }, { "d": "2025-05-06", "price": 101.190002, "vol": 1312700.0 }, { "d": "2025-05-12", "price": 107.129997, "vol": 2472000.0 }, { "d": "2025-05-16", "price": 114.0, "vol": 1107200.0 }, { "d": "2025-05-23", "price": 109.980003, "vol": 1227100.0 }, { "d": "2025-05-29", "price": 112.089996, "vol": 905500.0 }, { "d": "2025-06-04", "price": 112.220001, "vol": 1294600.0 }, { "d": "2025-06-10", "price": 111.139999, "vol": 1189400.0 }, { "d": "2025-06-16", "price": 110.879997, "vol": 1980700.0 }, { "d": "2025-06-20", "price": 110.199997, "vol": 3203000.0 }, { "d": "2025-06-26", "price": 107.769997, "vol": 1290400.0 }, { "d": "2025-07-03", "price": 110.279999, "vol": 1030400.0 }, { "d": "2025-07-09", "price": 111.449997, "vol": 1493300.0 }, { "d": "2025-07-15", "price": 111.330002, "vol": 1471400.0 }, { "d": "2025-07-21", "price": 106.029999, "vol": 1949400.0 }, { "d": "2025-07-25", "price": 105.419998, "vol": 1571500.0 }, { "d": "2025-07-31", "price": 101.900002, "vol": 3131200.0 }, { "d": "2025-08-07", "price": 103.639999, "vol": 1303300.0 }, { "d": "2025-08-13", "price": 104.169998, "vol": 1165800.0 }, { "d": "2025-08-19", "price": 103.830002, "vol": 1098600.0 }, { "d": "2025-08-25", "price": 101.720001, "vol": 933100.0 }, { "d": "2025-08-29", "price": 104.610001, "vol": 1111800.0 }, { "d": "2025-09-05", "price": 106.169998, "vol": 3803600.0 }, { "d": "2025-09-11", "price": 104.709999, "vol": 2393000.0 }, { "d": "2025-09-17", "price": 103.690002, "vol": 1405500.0 }, { "d": "2025-09-23", "price": 102.629997, "vol": 1492100.0 }, { "d": "2025-09-29", "price": 102.279999, "vol": 1384400.0 }, { "d": "2025-10-03", "price": 108.269997, "vol": 1756500.0 }, { "d": "2025-10-09", "price": 106.209999, "vol": 1307200.0 }, { "d": "2025-10-16", "price": 106.029999, "vol": 1015500.0 }, { "d": "2025-10-22", "price": 107.019997, "vol": 857100.0 }, { "d": "2025-10-28", "price": 103.709999, "vol": 1448600.0 }, { "d": "2025-11-03", "price": 99.360001, "vol": 2209700.0 }, { "d": "2025-11-07", "price": 99.470001, "vol": 2425600.0 }, { "d": "2025-11-13", "price": 99.800003, "vol": 1889400.0 }, { "d": "2025-11-19", "price": 97.400002, "vol": 1093200.0 }, { "d": "2025-11-25", "price": 100.919998, "vol": 1756200.0 }, { "d": "2025-12-01", "price": 101.279999, "vol": 932800.0 }, { "d": "2025-12-05", "price": 101.949997, "vol": 1220000.0 }, { "d": "2025-12-11", "price": 103.550003, "vol": 830900.0 }, { "d": "2025-12-17", "price": 101.400002, "vol": 1510000.0 }, { "d": "2025-12-23", "price": 101.980003, "vol": 1330000.0 }, { "d": "2025-12-31", "price": 101.050003, "vol": 892200.0 }, { "d": "2026-01-07", "price": 97.669998, "vol": 2014100.0 }, { "d": "2026-01-13", "price": 98.040001, "vol": 1604300.0 }, { "d": "2026-01-19", "price": 101.190002, "vol": 664000.0 }, { "d": "2026-01-23", "price": 99.769997, "vol": 1359700.0 }, { "d": "2026-01-29", "price": 102.269997, "vol": 3982600.0 }, { "d": "2026-02-04", "price": 108.709999, "vol": 2880400.0 }, { "d": "2026-02-10", "price": 112.589996, "vol": 1430900.0 }, { "d": "2026-02-17", "price": 114.370003, "vol": 2058500.0 }, { "d": "2026-02-23", "price": 116.150002, "vol": 1180100.0 }, { "d": "2026-02-27", "price": 119.440002, "vol": 3289000.0 }, { "d": "2026-03-05", "price": 116.610001, "vol": 1389000.0 }, { "d": "2026-03-11", "price": 112.900002, "vol": 1024100.0 }, { "d": "2026-03-17", "price": 110.440002, "vol": 1214300.0 }, { "d": "2026-03-23", "price": 109.160004, "vol": 1247400.0 }, { "d": "2026-03-27", "price": 108.639999, "vol": 1459400.0 }, { "d": "2026-04-02", "price": 109.830002, "vol": 1566000.0 }, { "d": "2026-04-09", "price": 112.32, "vol": 1101200.0 }, { "d": "2026-04-15", "price": 111.379997, "vol": 1352900.0 }, { "d": "2026-04-21", "price": 112.790001, "vol": 1166200.0 }, { "d": "2026-04-27", "price": 119.089996, "vol": 1250600.0 }, { "d": "2026-05-01", "price": 117.160004, "vol": 988700.0 }, { "d": "2026-05-07", "price": 116.279999, "vol": 1251700.0 }, { "d": "2026-05-13", "price": 117.379997, "vol": 824000.0 }, { "d": "2026-05-20", "price": 118.650002, "vol": 1283700.0 }, { "d": "2026-05-26", "price": 123.059998, "vol": 1010900.0 }, { "d": "2026-06-01", "price": 122.669998, "vol": 1158600.0 }, { "d": "2026-06-05", "price": 125.389999, "vol": 895600.0 }, { "d": "2026-06-11", "price": 124.699997, "vol": 941700.0 }, { "d": "2026-06-17", "price": 120.910004, "vol": 1546300.0 }, { "d": "2026-06-23", "price": 121.269997, "vol": 1253900.0 }, { "d": "2026-06-29", "price": 123.470001, "vol": 1193600.0 }, { "d": "2026-07-06", "price": 125.040001, "vol": 1515000.0 }, { "d": "2026-07-10", "price": 127.620003, "vol": 690800.0 }, { "d": "2026-07-16", "price": 130.460007, "vol": 1671300.0 }, { "d": "2026-07-22", "price": 128.539993, "vol": 772500.0 }, { "d": "2026-07-28", "price": 129.429993, "vol": 914000.0 }, { "d": "2026-08-04", "price": 127.419998, "vol": 1721600.0 }, { "d": "2026-08-10", "price": 126.25, "vol": 1379100.0 }, { "d": "2026-08-14", "price": 129.779999, "vol": 1234800.0 }, { "d": "2026-08-20", "price": 130.809998, "vol": 939800.0 }, { "d": "2026-08-26", "price": 131.399994, "vol": 700100.0 }, { "d": "2026-09-01", "price": 123.610001, "vol": 1154600.0 }, { "d": "2026-09-08", "price": 125.720001, "vol": 1038000.0 }, { "d": "2026-09-14", "price": 124.989998, "vol": 1599600.0 }, { "d": "2026-09-18", "price": 122.410004, "vol": 4301900.0 }, { "d": "2026-09-24", "price": 123.529999, "vol": 1007900.0 }, { "d": "2026-09-30", "price": 121.199997, "vol": 1432500.0 }, { "d": "2026-10-06", "price": 121.440002, "vol": 1089000.0 }, { "d": "2026-10-13", "price": 121.879997, "vol": 1042800.0 }, { "d": "2026-10-19", "price": 122.239998, "vol": 743900.0 }, { "d": "2026-10-23", "price": 125.519997, "vol": 960800.0 }, { "d": "2026-10-29", "price": 123.699997, "vol": 1496300.0 }, { "d": "2026-11-04", "price": 131.679993, "vol": 2199500.0 }, { "d": "2026-11-10", "price": 132.979996, "vol": 1137500.0 } ], "composite": [ { "d": "2021-11-12", "v": 100.0 }, { "d": "2021-11-18", "v": 99.63834 }, { "d": "2021-11-24", "v": 98.854729 }, { "d": "2021-11-30", "v": 95.027126 }, { "d": "2021-12-06", "v": 96.05184 }, { "d": "2021-12-10", "v": 96.44364 }, { "d": "2021-12-16", "v": 95.931283 }, { "d": "2021-12-22", "v": 97.287518 }, { "d": "2021-12-30", "v": 98.402656 }, { "d": "2022-01-06", "v": 97.528633 }, { "d": "2022-01-12", "v": 99.125977 }, { "d": "2022-01-18", "v": 98.734171 }, { "d": "2022-01-24", "v": 95.328508 }, { "d": "2022-01-28", "v": 96.202531 }, { "d": "2022-02-03", "v": 97.830014 }, { "d": "2022-02-09", "v": 100.090412 }, { "d": "2022-02-15", "v": 99.547916 }, { "d": "2022-02-22", "v": 96.23267 }, { "d": "2022-02-28", "v": 97.076548 }, { "d": "2022-03-04", "v": 98.673904 }, { "d": "2022-03-10", "v": 99.276668 }, { "d": "2022-03-16", "v": 99.005419 }, { "d": "2022-03-22", "v": 101.748035 }, { "d": "2022-03-28", "v": 101.356241 }, { "d": "2022-04-01", "v": 101.084993 }, { "d": "2022-04-07", "v": 100.874023 }, { "d": "2022-04-13", "v": 100.602775 }, { "d": "2022-04-20", "v": 101.326096 }, { "d": "2022-04-26", "v": 95.599756 }, { "d": "2022-05-02", "v": 95.780592 }, { "d": "2022-05-06", "v": 95.479204 }, { "d": "2022-05-12", "v": 91.711875 }, { "d": "2022-05-18", "v": 93.06811 }, { "d": "2022-05-25", "v": 93.701024 }, { "d": "2022-05-31", "v": 95.268235 }, { "d": "2022-06-06", "v": 95.599756 }, { "d": "2022-06-10", "v": 92.947558 }, { "d": "2022-06-16", "v": 87.613018 }, { "d": "2022-06-22", "v": 87.914406 }, { "d": "2022-06-28", "v": 88.788423 }, { "d": "2022-07-05", "v": 87.492467 }, { "d": "2022-07-11", "v": 87.281491 }, { "d": "2022-07-15", "v": 85.17179 }, { "d": "2022-07-21", "v": 88.034957 }, { "d": "2022-07-27", "v": 88.999398 }, { "d": "2022-08-03", "v": 90.235082 }, { "d": "2022-08-09", "v": 90.235082 }, { "d": "2022-08-15", "v": 93.248946 }, { "d": "2022-08-19", "v": 93.158528 }, { "d": "2022-08-25", "v": 92.49548 }, { "d": "2022-08-31", "v": 88.637732 }, { "d": "2022-09-07", "v": 88.456902 }, { "d": "2022-09-13", "v": 90.295355 }, { "d": "2022-09-19", "v": 90.114525 }, { "d": "2022-09-23", "v": 85.533451 }, { "d": "2022-09-29", "v": 85.322481 }, { "d": "2022-10-05", "v": 88.667872 }, { "d": "2022-10-12", "v": 83.936106 }, { "d": "2022-10-18", "v": 86.889692 }, { "d": "2022-10-24", "v": 87.522606 }, { "d": "2022-10-28", "v": 90.174803 }, { "d": "2022-11-03", "v": 89.240507 }, { "d": "2022-11-09", "v": 89.662446 }, { "d": "2022-11-15", "v": 92.67631 }, { "d": "2022-11-21", "v": 92.194092 }, { "d": "2022-11-25", "v": 94.002412 }, { "d": "2022-12-01", "v": 94.48463 }, { "d": "2022-12-07", "v": 92.043402 }, { "d": "2022-12-13", "v": 92.043402 }, { "d": "2022-12-19", "v": 88.426763 }, { "d": "2022-12-23", "v": 89.783004 }, { "d": "2023-01-03", "v": 89.602168 }, { "d": "2023-01-09", "v": 91.500905 }, { "d": "2023-01-13", "v": 93.670885 }, { "d": "2023-01-19", "v": 93.670885 }, { "d": "2023-01-25", "v": 94.876429 }, { "d": "2023-01-31", "v": 95.780592 }, { "d": "2023-02-06", "v": 95.177817 }, { "d": "2023-02-10", "v": 95.207956 }, { "d": "2023-02-16", "v": 95.057265 }, { "d": "2023-02-23", "v": 92.344783 }, { "d": "2023-03-01", "v": 92.616032 }, { "d": "2023-03-07", "v": 92.70645 }, { "d": "2023-03-13", "v": 89.602168 }, { "d": "2023-03-17", "v": 88.72815 }, { "d": "2023-03-23", "v": 88.999398 }, { "d": "2023-03-29", "v": 90.837851 }, { "d": "2023-04-04", "v": 93.158528 }, { "d": "2023-04-11", "v": 93.881855 }, { "d": "2023-04-17", "v": 95.027126 }, { "d": "2023-04-21", "v": 95.358647 }, { "d": "2023-04-27", "v": 94.786017 }, { "d": "2023-05-03", "v": 93.911994 }, { "d": "2023-05-09", "v": 94.906569 }, { "d": "2023-05-15", "v": 94.996987 }, { "d": "2023-05-19", "v": 93.911994 }, { "d": "2023-05-26", "v": 91.1091 }, { "d": "2023-06-01", "v": 89.843277 }, { "d": "2023-06-07", "v": 91.229657 }, { "d": "2023-06-13", "v": 91.470766 }, { "d": "2023-06-19", "v": 91.350209 }, { "d": "2023-06-23", "v": 89.150089 }, { "d": "2023-06-29", "v": 91.531044 }, { "d": "2023-07-06", "v": 90.958409 }, { "d": "2023-07-12", "v": 91.892705 }, { "d": "2023-07-18", "v": 93.339358 }, { "d": "2023-07-24", "v": 94.45449 }, { "d": "2023-07-28", "v": 94.122963 }, { "d": "2023-08-03", "v": 92.073535 }, { "d": "2023-08-10", "v": 93.309219 }, { "d": "2023-08-16", "v": 91.229657 }, { "d": "2023-08-22", "v": 90.204943 }, { "d": "2023-08-28", "v": 91.018687 }, { "d": "2023-09-01", "v": 93.670885 }, { "d": "2023-09-08", "v": 91.500905 }, { "d": "2023-09-14", "v": 94.032551 }, { "d": "2023-09-20", "v": 92.435201 }, { "d": "2023-09-26", "v": 89.421338 }, { "d": "2023-10-02", "v": 87.914406 }, { "d": "2023-10-06", "v": 88.155515 }, { "d": "2023-10-13", "v": 89.361059 }, { "d": "2023-10-19", "v": 88.848702 }, { "d": "2023-10-25", "v": 87.100661 }, { "d": "2023-10-31", "v": 86.678722 }, { "d": "2023-11-06", "v": 90.777579 }, { "d": "2023-11-10", "v": 90.596743 }, { "d": "2023-11-16", "v": 92.585892 }, { "d": "2023-11-22", "v": 92.163953 }, { "d": "2023-11-28", "v": 91.711875 }, { "d": "2023-12-04", "v": 93.580467 }, { "d": "2023-12-08", "v": 93.339358 }, { "d": "2023-12-14", "v": 95.539483 }, { "d": "2023-12-20", "v": 94.695599 }, { "d": "2023-12-28", "v": 96.323083 }, { "d": "2024-01-04", "v": 96.323083 }, { "d": "2024-01-10", "v": 96.835445 }, { "d": "2024-01-16", "v": 96.503919 }, { "d": "2024-01-22", "v": 96.383361 }, { "d": "2024-01-26", "v": 97.287518 }, { "d": "2024-02-01", "v": 97.287518 }, { "d": "2024-02-07", "v": 96.714888 }, { "d": "2024-02-13", "v": 94.996987 }, { "d": "2024-02-20", "v": 98.161541 }, { "d": "2024-02-26", "v": 97.890293 }, { "d": "2024-03-01", "v": 98.915007 }, { "d": "2024-03-07", "v": 99.969855 }, { "d": "2024-03-13", "v": 100.964435 }, { "d": "2024-03-19", "v": 100.331527 }, { "d": "2024-03-25", "v": 100.723321 }, { "d": "2024-04-01", "v": 101.808314 }, { "d": "2024-04-05", "v": 101.868592 }, { "d": "2024-04-11", "v": 101.084993 }, { "d": "2024-04-17", "v": 99.035565 }, { "d": "2024-04-23", "v": 100.904157 }, { "d": "2024-04-29", "v": 100.693187 }, { "d": "2024-05-03", "v": 100.602775 }, { "d": "2024-05-09", "v": 102.501501 }, { "d": "2024-05-15", "v": 101.98915 }, { "d": "2024-05-22", "v": 101.627489 }, { "d": "2024-05-28", "v": 101.024714 }, { "d": "2024-06-03", "v": 100.663054 }, { "d": "2024-06-07", "v": 100.180836 }, { "d": "2024-06-13", "v": 98.613625 }, { "d": "2024-06-19", "v": 97.830014 }, { "d": "2024-06-25", "v": 99.216389 }, { "d": "2024-07-02", "v": 99.879443 }, { "d": "2024-07-08", "v": 100.663054 }, { "d": "2024-07-12", "v": 103.224833 }, { "d": "2024-07-18", "v": 103.616639 }, { "d": "2024-07-24", "v": 103.254967 }, { "d": "2024-07-30", "v": 104.33996 }, { "d": "2024-08-06", "v": 100.542496 }, { "d": "2024-08-12", "v": 102.712482 }, { "d": "2024-08-16", "v": 105.786613 }, { "d": "2024-08-22", "v": 105.726346 }, { "d": "2024-08-28", "v": 105.394819 }, { "d": "2024-09-04", "v": 105.455098 }, { "d": "2024-09-10", "v": 105.424952 }, { "d": "2024-09-16", "v": 108.499095 }, { "d": "2024-09-20", "v": 109.10187 }, { "d": "2024-09-26", "v": 109.704645 }, { "d": "2024-10-02", "v": 109.734779 }, { "d": "2024-10-08", "v": 110.03616 }, { "d": "2024-10-15", "v": 111.663649 }, { "d": "2024-10-21", "v": 112.959612 }, { "d": "2024-10-25", "v": 111.784207 }, { "d": "2024-10-31", "v": 110.518378 }, { "d": "2024-11-06", "v": 112.718509 }, { "d": "2024-11-12", "v": 114.43641 }, { "d": "2024-11-18", "v": 114.64738 }, { "d": "2024-11-22", "v": 115.762506 }, { "d": "2024-11-28", "v": 116.485838 }, { "d": "2024-12-04", "v": 116.757087 }, { "d": "2024-12-10", "v": 116.305002 }, { "d": "2024-12-16", "v": 114.828204 }, { "d": "2024-12-20", "v": 112.296558 }, { "d": "2024-12-30", "v": 112.417115 }, { "d": "2025-01-06", "v": 114.195295 }, { "d": "2025-01-10", "v": 113.050024 }, { "d": "2025-01-16", "v": 113.652799 }, { "d": "2025-01-22", "v": 115.762506 }, { "d": "2025-01-28", "v": 117.088602 }, { "d": "2025-02-03", "v": 116.21459 }, { "d": "2025-02-07", "v": 116.757087 }, { "d": "2025-02-13", "v": 118.143461 }, { "d": "2025-02-20", "v": 117.209159 }, { "d": "2025-02-26", "v": 115.732372 }, { "d": "2025-03-04", "v": 112.477394 }, { "d": "2025-03-10", "v": 111.81434 }, { "d": "2025-03-14", "v": 112.236291 }, { "d": "2025-03-20", "v": 114.376131 }, { "d": "2025-03-26", "v": 115.00904 }, { "d": "2025-04-01", "v": 114.617235 }, { "d": "2025-04-07", "v": 105.033147 }, { "d": "2025-04-11", "v": 108.107289 }, { "d": "2025-04-17", "v": 110.66908 }, { "d": "2025-04-24", "v": 113.381551 }, { "d": "2025-04-30", "v": 114.044605 }, { "d": "2025-05-06", "v": 114.587101 }, { "d": "2025-05-12", "v": 117.239304 }, { "d": "2025-05-16", "v": 119.349 }, { "d": "2025-05-23", "v": 117.721522 }, { "d": "2025-05-29", "v": 119.288733 }, { "d": "2025-06-04", "v": 119.559969 }, { "d": "2025-06-10", "v": 119.951775 }, { "d": "2025-06-16", "v": 120.55455 }, { "d": "2025-06-20", "v": 120.042199 }, { "d": "2025-06-26", "v": 121.247737 }, { "d": "2025-07-03", "v": 122.724535 }, { "d": "2025-07-09", "v": 122.302596 }, { "d": "2025-07-15", "v": 122.573833 }, { "d": "2025-07-21", "v": 123.960219 }, { "d": "2025-07-25", "v": 124.834231 }, { "d": "2025-07-31", "v": 123.869795 }, { "d": "2025-08-07", "v": 126.039781 }, { "d": "2025-08-13", "v": 126.913804 }, { "d": "2025-08-19", "v": 126.371308 }, { "d": "2025-08-25", "v": 127.66727 }, { "d": "2025-08-29", "v": 128.872809 }, { "d": "2025-09-05", "v": 130.831825 }, { "d": "2025-09-11", "v": 132.248344 }, { "d": "2025-09-17", "v": 132.067508 }, { "d": "2025-09-23", "v": 134.116937 }, { "d": "2025-09-29", "v": 134.659433 }, { "d": "2025-10-03", "v": 137.100667 }, { "d": "2025-10-09", "v": 135.864983 }, { "d": "2025-10-16", "v": 136.13622 }, { "d": "2025-10-22", "v": 134.900536 }, { "d": "2025-10-28", "v": 137.010243 }, { "d": "2025-11-03", "v": 136.226644 }, { "d": "2025-11-07", "v": 134.629288 }, { "d": "2025-11-13", "v": 136.166365 }, { "d": "2025-11-19", "v": 135.232063 }, { "d": "2025-11-25", "v": 138.215793 }, { "d": "2025-12-01", "v": 138.637732 }, { "d": "2025-12-05", "v": 139.90355 }, { "d": "2025-12-11", "v": 141.048821 }, { "d": "2025-12-17", "v": 139.572034 }, { "d": "2025-12-23", "v": 142.796867 }, { "d": "2025-12-31", "v": 141.621462 }, { "d": "2026-01-07", "v": 143.128394 }, { "d": "2026-01-13", "v": 146.202525 }, { "d": "2026-01-19", "v": 146.624476 }, { "d": "2026-01-23", "v": 145.810731 }, { "d": "2026-01-29", "v": 145.449059 }, { "d": "2026-02-04", "v": 143.670879 }, { "d": "2026-02-10", "v": 147.01627 }, { "d": "2026-02-17", "v": 145.810731 }, { "d": "2026-02-23", "v": 148.915007 }, { "d": "2026-02-27", "v": 149.819164 }, { "d": "2026-03-05", "v": 147.830014 }, { "d": "2026-03-11", "v": 145.780586 }, { "d": "2026-03-17", "v": 145.780586 }, { "d": "2026-03-23", "v": 141.802287 }, { "d": "2026-03-27", "v": 141.772153 }, { "d": "2026-04-02", "v": 146.564197 }, { "d": "2026-04-09", "v": 148.161541 }, { "d": "2026-04-15", "v": 151.356241 }, { "d": "2026-04-21", "v": 150.331527 }, { "d": "2026-04-27", "v": 150.120557 }, { "d": "2026-05-01", "v": 150.843878 }, { "d": "2026-05-07", "v": 149.879443 }, { "d": "2026-05-13", "v": 150.241103 }, { "d": "2026-05-20", "v": 152.441234 }, { "d": "2026-05-26", "v": 153.375524 }, { "d": "2026-06-01", "v": 153.586494 }, { "d": "2026-06-05", "v": 153.254967 }, { "d": "2026-06-11", "v": 155.003013 }, { "d": "2026-06-17", "v": 156.570224 }, { "d": "2026-06-23", "v": 156.4798 }, { "d": "2026-06-29", "v": 155.967449 }, { "d": "2026-07-06", "v": 157.564793 }, { "d": "2026-07-10", "v": 158.800477 }, { "d": "2026-07-16", "v": 159.6745 }, { "d": "2026-07-22", "v": 159.222427 }, { "d": "2026-07-28", "v": 161.45268 }, { "d": "2026-08-04", "v": 160.970462 }, { "d": "2026-08-10", "v": 163.562387 }, { "d": "2026-08-14", "v": 165.22001 }, { "d": "2026-08-20", "v": 162.688364 }, { "d": "2026-08-26", "v": 163.984326 }, { "d": "2026-09-01", "v": 160.126584 }, { "d": "2026-09-08", "v": 161.030741 }, { "d": "2026-09-14", "v": 159.825191 }, { "d": "2026-09-18", "v": 159.855336 }, { "d": "2026-09-24", "v": 159.584088 }, { "d": "2026-09-30", "v": 157.775762 }, { "d": "2026-10-06", "v": 159.855336 }, { "d": "2026-10-13", "v": 162.02531 }, { "d": "2026-10-19", "v": 162.085589 }, { "d": "2026-10-23", "v": 162.44726 }, { "d": "2026-10-29", "v": 164.376131 }, { "d": "2026-11-04", "v": 165.069319 }, { "d": "2026-11-10", "v": 163.80349 } ], "fund": [], "plan_markers": [], "event_marks": [] }, "monthly_closes": [ { "month": "2001-08", "close": 5.82 }, { "month": "2001-09", "close": 4.9 }, { "month": "2001-10", "close": 5.35 }, { "month": "2001-11", "close": 6.1 }, { "month": "2001-12", "close": 6.42 }, { "month": "2002-01", "close": 6.206 }, { "month": "2002-02", "close": 6.43 }, { "month": "2002-03", "close": 6.752 }, { "month": "2002-04", "close": 6.54 }, { "month": "2002-05", "close": 6.95 }, { "month": "2002-06", "close": 7.522 }, { "month": "2002-07", "close": 6.94 }, { "month": "2002-08", "close": 6.48 }, { "month": "2002-09", "close": 5.718 }, { "month": "2002-10", "close": 6.148 }, { "month": "2002-11", "close": 6.378 }, { "month": "2002-12", "close": 6.23 }, { "month": "2003-01", "close": 6.08 }, { "month": "2003-02", "close": 6.238 }, { "month": "2003-03", "close": 6.238 }, { "month": "2003-04", "close": 6.66 }, { "month": "2003-05", "close": 6.508 }, { "month": "2003-06", "close": 6.062 }, { "month": "2003-07", "close": 6.834 }, { "month": "2003-08", "close": 6.78 }, { "month": "2003-09", "close": 6.398 }, { "month": "2003-10", "close": 7.39 }, { "month": "2003-11", "close": 7.042 }, { "month": "2003-12", "close": 7.316 }, { "month": "2004-01", "close": 6.866 }, { "month": "2004-02", "close": 6.3 }, { "month": "2004-03", "close": 6.3 }, { "month": "2004-04", "close": 6.1 }, { "month": "2004-05", "close": 6.138 }, { "month": "2004-06", "close": 6.55 }, { "month": "2004-07", "close": 6.74 }, { "month": "2004-08", "close": 6.674 }, { "month": "2004-09", "close": 6.538 }, { "month": "2004-10", "close": 6.882 }, { "month": "2004-11", "close": 7.77 }, { "month": "2004-12", "close": 8.22 }, { "month": "2005-01", "close": 8.4 }, { "month": "2005-02", "close": 8.774 }, { "month": "2005-03", "close": 8.75 }, { "month": "2005-04", "close": 8.79 }, { "month": "2005-05", "close": 9.23 }, { "month": "2005-06", "close": 8.478 }, { "month": "2005-07", "close": 9.5 }, { "month": "2005-08", "close": 8.964 }, { "month": "2005-09", "close": 10.008 }, { "month": "2005-10", "close": 9.71 }, { "month": "2005-11", "close": 10.05 }, { "month": "2005-12", "close": 9.742 }, { "month": "2006-01", "close": 10.942 }, { "month": "2006-02", "close": 11.64 }, { "month": "2006-03", "close": 11.652 }, { "month": "2006-04", "close": 11.886 }, { "month": "2006-05", "close": 11.32 }, { "month": "2006-06", "close": 11.382 }, { "month": "2006-07", "close": 10.8 }, { "month": "2006-08", "close": 10.86 }, { "month": "2006-09", "close": 11.112 }, { "month": "2006-10", "close": 12.68 }, { "month": "2006-11", "close": 12.702 }, { "month": "2006-12", "close": 12.28 }, { "month": "2007-01", "close": 12.89 }, { "month": "2007-02", "close": 12.49 }, { "month": "2007-03", "close": 12.99 }, { "month": "2007-04", "close": 14.058 }, { "month": "2007-05", "close": 15.26 }, { "month": "2007-06", "close": 14.714 }, { "month": "2007-07", "close": 15.7 }, { "month": "2007-08", "close": 14.84 }, { "month": "2007-09", "close": 14.0 }, { "month": "2007-10", "close": 13.296 }, { "month": "2007-11", "close": 13.328 }, { "month": "2007-12", "close": 12.844 }, { "month": "2008-01", "close": 13.408 }, { "month": "2008-02", "close": 14.308 }, { "month": "2008-03", "close": 13.2 }, { "month": "2008-04", "close": 13.876 }, { "month": "2008-05", "close": 14.516 }, { "month": "2008-06", "close": 13.54 }, { "month": "2008-07", "close": 12.86 }, { "month": "2008-08", "close": 12.956 }, { "month": "2008-09", "close": 11.414 }, { "month": "2008-10", "close": 10.91 }, { "month": "2008-11", "close": 8.14 }, { "month": "2008-12", "close": 8.196 }, { "month": "2009-01", "close": 7.444 }, { "month": "2009-02", "close": 7.2 }, { "month": "2009-03", "close": 7.504 }, { "month": "2009-04", "close": 8.54 }, { "month": "2009-05", "close": 8.88 }, { "month": "2009-06", "close": 9.276 }, { "month": "2009-07", "close": 9.58 }, { "month": "2009-08", "close": 10.484 }, { "month": "2009-09", "close": 10.02 }, { "month": "2009-10", "close": 9.38 }, { "month": "2009-11", "close": 10.194 }, { "month": "2009-12", "close": 11.358 }, { "month": "2010-01", "close": 10.096 }, { "month": "2010-02", "close": 10.158 }, { "month": "2010-03", "close": 11.448 }, { "month": "2010-04", "close": 11.976 }, { "month": "2010-05", "close": 11.776 }, { "month": "2010-06", "close": 11.412 }, { "month": "2010-07", "close": 12.278 }, { "month": "2010-08", "close": 12.562 }, { "month": "2010-09", "close": 12.572 }, { "month": "2010-10", "close": 13.296 }, { "month": "2010-11", "close": 13.11 }, { "month": "2010-12", "close": 12.924 }, { "month": "2011-01", "close": 13.434 }, { "month": "2011-02", "close": 13.188 }, { "month": "2011-03", "close": 12.464 }, { "month": "2011-04", "close": 12.55 }, { "month": "2011-05", "close": 12.28 }, { "month": "2011-06", "close": 12.034 }, { "month": "2011-07", "close": 12.202 }, { "month": "2011-08", "close": 11.248 }, { "month": "2011-09", "close": 10.104 }, { "month": "2011-10", "close": 12.322 }, { "month": "2011-11", "close": 12.292 }, { "month": "2011-12", "close": 13.802 }, { "month": "2012-01", "close": 14.302 }, { "month": "2012-02", "close": 14.828 }, { "month": "2012-03", "close": 15.142 }, { "month": "2012-04", "close": 15.29 }, { "month": "2012-05", "close": 15.216 }, { "month": "2012-06", "close": 14.944 }, { "month": "2012-07", "close": 16.302 }, { "month": "2012-08", "close": 16.296 }, { "month": "2012-09", "close": 16.318001 }, { "month": "2012-10", "close": 18.375999 }, { "month": "2012-11", "close": 18.540001 }, { "month": "2012-12", "close": 20.18 }, { "month": "2013-01", "close": 23.030001 }, { "month": "2013-02", "close": 25.09 }, { "month": "2013-03", "close": 26.507999 }, { "month": "2013-04", "close": 25.112 }, { "month": "2013-05", "close": 27.568001 }, { "month": "2013-06", "close": 25.506001 }, { "month": "2013-07", "close": 25.226 }, { "month": "2013-08", "close": 24.774 }, { "month": "2013-09", "close": 25.417999 }, { "month": "2013-10", "close": 29.808001 }, { "month": "2013-11", "close": 32.377998 }, { "month": "2013-12", "close": 32.130001 }, { "month": "2014-01", "close": 33.768002 }, { "month": "2014-02", "close": 34.75 }, { "month": "2014-03", "close": 33.130001 }, { "month": "2014-04", "close": 34.228001 }, { "month": "2014-05", "close": 36.296001 }, { "month": "2014-06", "close": 38.661999 }, { "month": "2014-07", "close": 41.466 }, { "month": "2014-08", "close": 43.557999 }, { "month": "2014-09", "close": 46.486 }, { "month": "2014-10", "close": 46.886002 }, { "month": "2014-11", "close": 44.112 }, { "month": "2014-12", "close": 44.75 }, { "month": "2015-01", "close": 44.293999 }, { "month": "2015-02", "close": 46.82 }, { "month": "2015-03", "close": 46.380001 }, { "month": "2015-04", "close": 46.006001 }, { "month": "2015-05", "close": 40.984001 }, { "month": "2015-06", "close": 40.004002 }, { "month": "2015-07", "close": 42.108002 }, { "month": "2015-08", "close": 38.217999 }, { "month": "2015-09", "close": 38.307999 }, { "month": "2015-10", "close": 36.75 }, { "month": "2015-11", "close": 39.377998 }, { "month": "2015-12", "close": 35.346001 }, { "month": "2016-01", "close": 33.68 }, { "month": "2016-02", "close": 32.978001 }, { "month": "2016-03", "close": 34.509998 }, { "month": "2016-04", "close": 36.206001 }, { "month": "2016-05", "close": 33.944 }, { "month": "2016-06", "close": 33.265999 }, { "month": "2016-07", "close": 39.122002 }, { "month": "2016-08", "close": 40.169998 }, { "month": "2016-09", "close": 40.037998 }, { "month": "2016-10", "close": 38.348 }, { "month": "2016-11", "close": 41.125999 }, { "month": "2016-12", "close": 38.312 }, { "month": "2017-01", "close": 39.362 }, { "month": "2017-02", "close": 39.085999 }, { "month": "2017-03", "close": 39.07 }, { "month": "2017-04", "close": 41.832001 }, { "month": "2017-05", "close": 42.743999 }, { "month": "2017-06", "close": 41.73 }, { "month": "2017-07", "close": 39.037998 }, { "month": "2017-08", "close": 38.862 }, { "month": "2017-09", "close": 41.916 }, { "month": "2017-10", "close": 44.736 }, { "month": "2017-11", "close": 45.16 }, { "month": "2017-12", "close": 45.931999 }, { "month": "2018-01", "close": 45.548 }, { "month": "2018-02", "close": 45.900002 }, { "month": "2018-03", "close": 45.439999 }, { "month": "2018-04", "close": 46.855999 }, { "month": "2018-05", "close": 50.001999 }, { "month": "2018-06", "close": 48.183998 }, { "month": "2018-07", "close": 51.596001 }, { "month": "2018-08", "close": 54.897999 }, { "month": "2018-09", "close": 54.646 }, { "month": "2018-10", "close": 53.993999 }, { "month": "2018-11", "close": 56.202 }, { "month": "2018-12", "close": 48.448002 }, { "month": "2019-01", "close": 53.862 }, { "month": "2019-02", "close": 54.383999 }, { "month": "2019-03", "close": 55.068001 }, { "month": "2019-04", "close": 60.034 }, { "month": "2019-05", "close": 59.251999 }, { "month": "2019-06", "close": 61.686001 }, { "month": "2019-07", "close": 63.021999 }, { "month": "2019-08", "close": 64.113998 }, { "month": "2019-09", "close": 58.883999 }, { "month": "2019-10", "close": 59.902 }, { "month": "2019-11", "close": 62.914001 }, { "month": "2019-12", "close": 66.206001 }, { "month": "2020-01", "close": 70.309998 }, { "month": "2020-02", "close": 66.533997 }, { "month": "2020-03", "close": 62.110001 }, { "month": "2020-04", "close": 63.271999 }, { "month": "2020-05", "close": 69.019997 }, { "month": "2020-06", "close": 69.064003 }, { "month": "2020-07", "close": 73.674004 }, { "month": "2020-08", "close": 77.178001 }, { "month": "2020-09", "close": 81.010002 }, { "month": "2020-10", "close": 79.627998 }, { "month": "2020-11", "close": 83.914001 }, { "month": "2020-12", "close": 88.306 }, { "month": "2021-01", "close": 85.928001 }, { "month": "2021-02", "close": 90.704002 }, { "month": "2021-03", "close": 96.0 }, { "month": "2021-04", "close": 91.741997 }, { "month": "2021-05", "close": 97.059998 }, { "month": "2021-06", "close": 95.32 }, { "month": "2021-07", "close": 92.639999 }, { "month": "2021-08", "close": 86.690002 }, { "month": "2021-09", "close": 82.709999 }, { "month": "2021-10", "close": 95.790001 }, { "month": "2021-11", "close": 89.400002 }, { "month": "2021-12", "close": 90.980003 }, { "month": "2022-01", "close": 90.940002 }, { "month": "2022-02", "close": 89.25 }, { "month": "2022-03", "close": 103.18 }, { "month": "2022-04", "close": 93.970001 }, { "month": "2022-05", "close": 90.25 }, { "month": "2022-06", "close": 89.910004 }, { "month": "2022-07", "close": 100.970001 }, { "month": "2022-08", "close": 98.32 }, { "month": "2022-09", "close": 92.209999 }, { "month": "2022-10", "close": 101.559998 }, { "month": "2022-11", "close": 110.129997 }, { "month": "2022-12", "close": 100.949997 }, { "month": "2023-01", "close": 105.019997 }, { "month": "2023-02", "close": 103.629997 }, { "month": "2023-03", "close": 104.07 }, { "month": "2023-04", "close": 106.800003 }, { "month": "2023-05", "close": 103.440002 }, { "month": "2023-06", "close": 107.0 }, { "month": "2023-07", "close": 108.5 }, { "month": "2023-08", "close": 107.260002 }, { "month": "2023-09", "close": 100.959999 }, { "month": "2023-10", "close": 98.459999 }, { "month": "2023-11", "close": 97.690002 }, { "month": "2023-12", "close": 104.839996 }, { "month": "2024-01", "close": 108.190002 }, { "month": "2024-02", "close": 115.230003 }, { "month": "2024-03", "close": 119.43 }, { "month": "2024-04", "close": 108.0 }, { "month": "2024-05", "close": 108.489998 }, { "month": "2024-06", "close": 107.739998 }, { "month": "2024-07", "close": 115.779999 }, { "month": "2024-08", "close": 111.870003 }, { "month": "2024-09", "close": 115.669998 }, { "month": "2024-10", "close": 107.410004 }, { "month": "2024-11", "close": 107.110001 }, { "month": "2024-12", "close": 104.080002 }, { "month": "2025-01", "close": 115.5 }, { "month": "2025-02", "close": 112.690002 }, { "month": "2025-03", "close": 100.989998 }, { "month": "2025-04", "close": 100.129997 }, { "month": "2025-05", "close": 112.089996 }, { "month": "2025-06", "close": 108.18 }, { "month": "2025-07", "close": 101.900002 }, { "month": "2025-08", "close": 104.610001 }, { "month": "2025-09", "close": 103.650002 }, { "month": "2025-10", "close": 100.93 }, { "month": "2025-11", "close": 101.230003 }, { "month": "2025-12", "close": 101.050003 }, { "month": "2026-01", "close": 101.220001 }, { "month": "2026-02", "close": 119.440002 }, { "month": "2026-03", "close": 109.470001 }, { "month": "2026-04", "close": 118.139999 }, { "month": "2026-05", "close": 123.099998 }, { "month": "2026-06", "close": 122.959999 }, { "month": "2026-07", "close": 124.519997 }, { "month": "2026-08", "close": 128.389999 }, { "month": "2026-09", "close": 121.199997 }, { "month": "2026-10", "close": 125.330002 }, { "month": "2026-11", "close": 134.75 } ] }, "at_a_glance": [ { "template": "perf_1y", "text": "Up 34.7% over the past year; the S&P/TSX Composite rose 20.0%." }, { "template": "pe_percentile", "text": "P/E 31.1 \u2014 lower than 38% of Industrials peers (80 companies)." }, { "template": "size_liquidity", "text": "Market cap $117.17B; average daily dollar volume $156.9M over the past 3 months \u2014 High liquidity." }, { "template": "dividend", "text": "Pays a 0.80% trailing dividend yield (as of 2026-11-12)." }, { "template": "latest_plan", "text": "No published plan for this ticker." }, { "template": "risk_1y", "text": "1-year volatility 22.1% (annualized); largest fall from a peak over the past year -12.0%." } ], "sector_fund": null, "composite_proxy": { "ticker": "XIU.TO", "name": "iShares S&P/TSX 60 Index ETF", "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series." }, "universe": { "eligible": true, "reason": "market cap >= C$50M" }, "sources": [ { "block": "prices, chart, performance, risk", "source": "daily_prices (Yahoo)", "as_of": "2026-11-12" }, { "block": "valuation, market cap, ownership", "source": "yahoo_key_stats snapshot", "as_of": "2026-11-12" }, { "block": "financials", "source": "financials (Yahoo)", "as_of": "2026-09-30" }, { "block": "plans, resolutions", "source": "published entries-*.json + track-record.json", "as_of": "2026-11-12" }, { "block": "insiders", "source": "insider_trades (SEDI filings)", "as_of": "2026-11-12" }, { "block": "splits", "source": "003-splits.md interim table (008 \u00a74.2 pending)", "as_of": "2026-11-05" }, { "block": "sector condition", "source": "conditions-2026-11-05.json", "as_of": "2026-11-05" }, { "block": "Superstock score", "source": "superstock_checks + superstock.json", "as_of": "2026-11-12" } ] }