{
 "ticker": "CPX.TO",
 "name": "Capital Power Corporation",
 "exchange": "TSX",
 "sector": "Utilities",
 "industry": null,
 "currency": "CAD",
 "reporting_currency": "CAD",
 "as_of": "2026-11-12",
 "generated_at": "2026-11-13T10:57:12.248744+00:00",
 "prices": {
  "last_close": 64.790001,
  "prev_close": 65.43,
  "day_change": -0.639999,
  "day_change_pct": -0.009781,
  "as_of": "2026-11-12"
 },
 "market_cap": {
  "value": 10203647664.18457,
  "shares_outstanding": 157488000,
  "shares_as_of": "2026-11-12",
  "method": "Last close x shares outstanding from the key-stats snapshot"
 },
 "range_52w": {
  "low": 56.77,
  "low_date": "2026-02-05",
  "high": 75.949997,
  "high_date": "2026-07-09"
 },
 "splits": [],
 "non_split_events": [],
 "adjustments_applied": false,
 "performance": {
  "stock": {
   "1W": 0.019031,
   "1M": 0.003563,
   "3M": -0.003384,
   "6M": 0.012977,
   "1Y": -0.024541,
   "3Y": 0.706347,
   "5Y": 0.599753,
   "YTD": 0.106576,
   "3Y_ann": 0.194967,
   "5Y_ann": 0.098527
  },
  "composite": {
   "1W": 0.017914,
   "1M": 0.027694,
   "3M": -0.00055,
   "6M": 0.094283,
   "1Y": 0.200484,
   "3Y": 0.814704,
   "5Y": 0.644063,
   "YTD": 0.160885,
   "3Y_ann": 0.219744,
   "5Y_ann": 0.104546
  },
  "fund": {
   "1W": 0.008755,
   "1M": 0.065915,
   "3M": 0.025876,
   "6M": 0.037423,
   "1Y": 0.109873,
   "3Y": 0.51666,
   "5Y": 0.22451,
   "YTD": 0.155437,
   "3Y_ann": 0.148937,
   "5Y_ann": 0.04134
  },
  "composite_proxy": "XIU.TO",
  "fund_ticker": "XUT.TO",
  "fund_name": "iShares S&P/TSX Capped Utilities Index ETF"
 },
 "risk": {
  "vol_1y": 0.284626,
  "max_drawdown_1y": {
   "pct": -0.236471,
   "peak_date": "2026-07-09",
   "trough_date": "2026-09-15"
  },
  "beta_2y": 1.095132,
  "avg_volume_3m": 530542.384615,
  "avg_dollar_volume_3m": 33537978.507036,
  "liquidity": "High",
  "under_2_note": false
 },
 "valuation": {
  "as_of": "2026-11-12",
  "pe_ttm": null,
  "earnings_yield": null,
  "pb": 2.3813,
  "ev_ebitda": 16.308,
  "dividend_yield_pct": 4.25,
  "dividend_rate": 2.78,
  "ps": null,
  "ps_note": "Not available \u2014 needs TTM revenue; see financials.",
  "payout_ratio": null,
  "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).",
  "percentiles": {
   "pe": null,
   "pb": {
    "pct": 29,
    "n": 17,
    "median": 1.7231
   },
   "ev_ebitda": {
    "pct": 13,
    "n": 15,
    "median": 13.458
   }
  }
 },
 "financials": {
  "annual": [
   {
    "fiscal_year": 2022,
    "report_date": "2022-12-31",
    "currency": "CAD",
    "revenue": 3720000000.0,
    "gross_margin": 0.435215,
    "net_income": 160000000.0,
    "fcf": 98000000.0,
    "shares": 155962899.0
   },
   {
    "fiscal_year": 2023,
    "report_date": "2023-12-31",
    "currency": "CAD",
    "revenue": 3720000000.0,
    "gross_margin": 0.435215,
    "net_income": 160000000.0,
    "fcf": 98000000.0,
    "shares": 155962899.0
   },
   {
    "fiscal_year": 2024,
    "report_date": "2024-12-31",
    "currency": "CAD",
    "revenue": 3720000000.0,
    "gross_margin": 0.435215,
    "net_income": 160000000.0,
    "fcf": 98000000.0,
    "shares": 155962899.0
   },
   {
    "fiscal_year": 2025,
    "report_date": "2025-12-31",
    "currency": "CAD",
    "revenue": 3720000000.0,
    "gross_margin": 0.435215,
    "net_income": 160000000.0,
    "fcf": 98000000.0,
    "shares": 155962899.0
   }
  ],
  "ttm": {
   "period_end": "2026-06-30",
   "revenue": 2960000000.0,
   "net_income": -176000000.0,
   "fcf": 12000000.0,
   "ocf": 856000000.0,
   "quarters": [
    "2025-09-30",
    "2025-12-31",
    "2026-03-31",
    "2026-06-30"
   ]
  },
  "balance": {
   "as_of": "2025-12-31",
   "cash": 96000000.0,
   "total_debt": 6884000000.0,
   "debt_to_equity": 1.417336
  },
  "operating_margin_snapshot": 0.0994,
  "operating_margin_as_of": "2026-11-12",
  "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown."
 },
 "dividends": {
  "history": [],
  "trailing_yield_pct": 4.25,
  "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value."
 },
 "ownership": {
  "insider_buys_90d": 0,
  "insider_sells_90d": 0,
  "insider_window": "2026-08-14 to 2026-11-12",
  "insider_note": "Counts by filing date; stored transaction dates are empty.",
  "insider_trades": [],
  "shares_change_1y_pct": 0.0,
  "shares_change_3y_pct": 0.0,
  "held_insiders_pct": 0.0004,
  "held_institutions_pct": 0.2704,
  "held_as_of": "2026-11-12"
 },
 "peers": [
  {
   "ticker": "NEE.TO",
   "pe": 15.4633,
   "pb": 2.6587,
   "ev_ebitda": null,
   "mcap": 238993342464.0,
   "price": 27.3700008392334,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.21508,
   "div_yield_pct": null
  },
  {
   "ticker": "CEGS.TO",
   "pe": 23.1446,
   "pb": 0.147,
   "ev_ebitda": null,
   "mcap": 135507402752.0,
   "price": 19.209999084472656,
   "price_as_of": "2026-11-12",
   "ret_1y": -0.215278,
   "vol_1y": 0.506918,
   "div_yield_pct": null
  },
  {
   "ticker": "FTS.TO",
   "pe": 23.9858,
   "pb": 1.7954,
   "ev_ebitda": 14.374,
   "mcap": 43548995584.0,
   "price": 84.43000030517578,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.162307,
   "vol_1y": 0.142937,
   "div_yield_pct": 3.16
  },
  {
   "ticker": "H.TO",
   "pe": 24.3932,
   "pb": 2.5966,
   "ev_ebitda": 16.121,
   "mcap": 34253568000.0,
   "price": 57.08000183105469,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.094325,
   "vol_1y": 0.154562,
   "div_yield_pct": 2.48
  },
  {
   "ticker": "EMA.TO",
   "pe": 24.1906,
   "pb": 1.7231,
   "ev_ebitda": 13.458,
   "mcap": 22299338752.0,
   "price": 72.33000183105469,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.086036,
   "vol_1y": 0.157799,
   "div_yield_pct": 4.1
  },
  {
   "ticker": "CU.TO",
   "pe": 380.2857,
   "pb": 2.9235,
   "ev_ebitda": 15.277,
   "mcap": 14501622784.0,
   "price": 53.2400016784668,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.268828,
   "vol_1y": 0.166713,
   "div_yield_pct": 3.5
  },
  {
   "ticker": "ACO-X.TO",
   "pe": 55.4051,
   "pb": 2.0709,
   "ev_ebitda": 12.448,
   "mcap": 8840788992.0,
   "price": 87.54000091552734,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.574744,
   "vol_1y": 0.205714,
   "div_yield_pct": 2.38
  },
  {
   "ticker": "AQN.TO",
   "pe": 24.6875,
   "pb": 0.9694,
   "ev_ebitda": 13.553,
   "mcap": 6082727936.0,
   "price": 7.900000095367432,
   "price_as_of": "2026-11-12",
   "ret_1y": -0.091954,
   "vol_1y": 0.238102,
   "div_yield_pct": 4.58
  }
 ],
 "plans": [],
 "plan_totals": {
  "count": 0,
  "wins": 0,
  "losses": 0,
  "open": 0,
  "avg_ret_pct": null
 },
 "superstock": {
  "latest": null,
  "latest_date": null,
  "history": []
 },
 "sector_condition": {
  "label": "Leading",
  "as_of": "2026-11-05",
  "representative": "XUT.TO"
 },
 "key_dates": {
  "last_earnings": {
   "date": "2026-07-29",
   "eps_reported": 0.08,
   "source": "yahoo:earnings_dates"
  },
  "next_earnings": null,
  "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).",
  "next_ex_div": null,
  "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities."
 },
 "chart": {
  "1M": {
   "points": [
    {
     "d": "2026-10-13",
     "price": 64.739998,
     "vol": 760800.0
    },
    {
     "d": "2026-10-14",
     "price": 62.610001,
     "vol": 526400.0
    },
    {
     "d": "2026-10-15",
     "price": 62.599998,
     "vol": 306400.0
    },
    {
     "d": "2026-10-16",
     "price": 62.32,
     "vol": 212100.0
    },
    {
     "d": "2026-10-19",
     "price": 62.790001,
     "vol": 268500.0
    },
    {
     "d": "2026-10-20",
     "price": 62.73,
     "vol": 257300.0
    },
    {
     "d": "2026-10-21",
     "price": 63.98,
     "vol": 357000.0
    },
    {
     "d": "2026-10-22",
     "price": 61.720001,
     "vol": 756000.0
    },
    {
     "d": "2026-10-23",
     "price": 60.959999,
     "vol": 585600.0
    },
    {
     "d": "2026-10-26",
     "price": 60.869999,
     "vol": 504700.0
    },
    {
     "d": "2026-10-27",
     "price": 62.310001,
     "vol": 528100.0
    },
    {
     "d": "2026-10-28",
     "price": 62.639999,
     "vol": 344500.0
    },
    {
     "d": "2026-10-29",
     "price": 63.439999,
     "vol": 303600.0
    },
    {
     "d": "2026-10-30",
     "price": 63.040001,
     "vol": 670900.0
    },
    {
     "d": "2026-11-02",
     "price": 63.41,
     "vol": 627900.0
    },
    {
     "d": "2026-11-03",
     "price": 63.759998,
     "vol": 627000.0
    },
    {
     "d": "2026-11-04",
     "price": 63.709999,
     "vol": 655800.0
    },
    {
     "d": "2026-11-05",
     "price": 63.580002,
     "vol": 805400.0
    },
    {
     "d": "2026-11-06",
     "price": 63.610001,
     "vol": 564300.0
    },
    {
     "d": "2026-11-09",
     "price": 65.510002,
     "vol": 394900.0
    },
    {
     "d": "2026-11-10",
     "price": 64.970001,
     "vol": 393000.0
    },
    {
     "d": "2026-11-11",
     "price": 65.43,
     "vol": 312200.0
    },
    {
     "d": "2026-11-12",
     "price": 64.790001,
     "vol": 264055.0
    }
   ],
   "composite": [
    {
     "d": "2026-10-13",
     "v": 100.0
    },
    {
     "d": "2026-10-14",
     "v": 99.144347
    },
    {
     "d": "2026-10-15",
     "v": 100.613843
    },
    {
     "d": "2026-10-16",
     "v": 100.762649
    },
    {
     "d": "2026-10-19",
     "v": 100.037203
    },
    {
     "d": "2026-10-20",
     "v": 100.688249
    },
    {
     "d": "2026-10-21",
     "v": 101.339288
    },
    {
     "d": "2026-10-22",
     "v": 100.762649
    },
    {
     "d": "2026-10-23",
     "v": 100.260423
    },
    {
     "d": "2026-10-26",
     "v": 100.688249
    },
    {
     "d": "2026-10-27",
     "v": 101.060274
    },
    {
     "d": "2026-10-28",
     "v": 101.357893
    },
    {
     "d": "2026-10-29",
     "v": 101.450898
    },
    {
     "d": "2026-10-30",
     "v": 100.037203
    },
    {
     "d": "2026-11-02",
     "v": 100.576639
    },
    {
     "d": "2026-11-03",
     "v": 99.460571
    },
    {
     "d": "2026-11-04",
     "v": 101.878724
    },
    {
     "d": "2026-11-05",
     "v": 99.683783
    },
    {
     "d": "2026-11-06",
     "v": 100.130215
    },
    {
     "d": "2026-11-09",
     "v": 101.692708
    },
    {
     "d": "2026-11-10",
     "v": 101.097471
    },
    {
     "d": "2026-11-11",
     "v": 101.971729
    },
    {
     "d": "2026-11-12",
     "v": 101.469496
    }
   ],
   "fund": [
    {
     "d": "2026-10-13",
     "v": 100.0
    },
    {
     "d": "2026-10-14",
     "v": 100.579544
    },
    {
     "d": "2026-10-15",
     "v": 100.840339
    },
    {
     "d": "2026-10-16",
     "v": 101.796589
    },
    {
     "d": "2026-10-19",
     "v": 100.376706
    },
    {
     "d": "2026-10-20",
     "v": 100.608528
    },
    {
     "d": "2026-10-21",
     "v": 101.246017
    },
    {
     "d": "2026-10-22",
     "v": 102.405105
    },
    {
     "d": "2026-10-23",
     "v": 101.941472
    },
    {
     "d": "2026-10-26",
     "v": 101.912489
    },
    {
     "d": "2026-10-27",
     "v": 102.289194
    },
    {
     "d": "2026-10-28",
     "v": 101.738633
    },
    {
     "d": "2026-10-29",
     "v": 102.868739
    },
    {
     "d": "2026-10-30",
     "v": 102.98465
    },
    {
     "d": "2026-11-02",
     "v": 104.230666
    },
    {
     "d": "2026-11-03",
     "v": 104.665316
    },
    {
     "d": "2026-11-04",
     "v": 105.969289
    },
    {
     "d": "2026-11-05",
     "v": 105.911333
    },
    {
     "d": "2026-11-06",
     "v": 106.288039
    },
    {
     "d": "2026-11-09",
     "v": 106.461905
    },
    {
     "d": "2026-11-10",
     "v": 106.925538
    },
    {
     "d": "2026-11-11",
     "v": 107.128377
    },
    {
     "d": "2026-11-12",
     "v": 106.8386
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "6M": {
   "points": [
    {
     "d": "2026-05-13",
     "price": 63.959999,
     "vol": 593000.0
    },
    {
     "d": "2026-05-14",
     "price": 64.089996,
     "vol": 499900.0
    },
    {
     "d": "2026-05-15",
     "price": 63.82,
     "vol": 507600.0
    },
    {
     "d": "2026-05-19",
     "price": 62.970001,
     "vol": 626600.0
    },
    {
     "d": "2026-05-20",
     "price": 63.91,
     "vol": 563500.0
    },
    {
     "d": "2026-05-21",
     "price": 65.07,
     "vol": 669200.0
    },
    {
     "d": "2026-05-22",
     "price": 65.730003,
     "vol": 349800.0
    },
    {
     "d": "2026-05-25",
     "price": 67.019997,
     "vol": 190900.0
    },
    {
     "d": "2026-05-26",
     "price": 69.959999,
     "vol": 1160600.0
    },
    {
     "d": "2026-05-27",
     "price": 68.860001,
     "vol": 483500.0
    },
    {
     "d": "2026-05-28",
     "price": 69.870003,
     "vol": 393200.0
    },
    {
     "d": "2026-05-29",
     "price": 70.639999,
     "vol": 671200.0
    },
    {
     "d": "2026-06-01",
     "price": 72.07,
     "vol": 809600.0
    },
    {
     "d": "2026-06-02",
     "price": 72.0,
     "vol": 474300.0
    },
    {
     "d": "2026-06-03",
     "price": 72.029999,
     "vol": 601700.0
    },
    {
     "d": "2026-06-04",
     "price": 71.300003,
     "vol": 998300.0
    },
    {
     "d": "2026-06-05",
     "price": 69.739998,
     "vol": 600300.0
    },
    {
     "d": "2026-06-08",
     "price": 70.309998,
     "vol": 486900.0
    },
    {
     "d": "2026-06-09",
     "price": 69.769997,
     "vol": 757900.0
    },
    {
     "d": "2026-06-10",
     "price": 68.32,
     "vol": 807300.0
    },
    {
     "d": "2026-06-11",
     "price": 72.010002,
     "vol": 1174200.0
    },
    {
     "d": "2026-06-12",
     "price": 70.830002,
     "vol": 790500.0
    },
    {
     "d": "2026-06-15",
     "price": 73.220001,
     "vol": 437500.0
    },
    {
     "d": "2026-06-16",
     "price": 72.690002,
     "vol": 341500.0
    },
    {
     "d": "2026-06-17",
     "price": 72.730003,
     "vol": 497800.0
    },
    {
     "d": "2026-06-18",
     "price": 72.82,
     "vol": 596800.0
    },
    {
     "d": "2026-06-19",
     "price": 73.529999,
     "vol": 342200.0
    },
    {
     "d": "2026-06-22",
     "price": 74.699997,
     "vol": 658800.0
    },
    {
     "d": "2026-06-23",
     "price": 74.379997,
     "vol": 543600.0
    },
    {
     "d": "2026-06-24",
     "price": 74.440002,
     "vol": 336600.0
    },
    {
     "d": "2026-06-25",
     "price": 74.760002,
     "vol": 307500.0
    },
    {
     "d": "2026-06-26",
     "price": 74.760002,
     "vol": 538000.0
    },
    {
     "d": "2026-06-29",
     "price": 73.949997,
     "vol": 346100.0
    },
    {
     "d": "2026-06-30",
     "price": 73.910004,
     "vol": 677800.0
    },
    {
     "d": "2026-07-02",
     "price": 71.75,
     "vol": 790900.0
    },
    {
     "d": "2026-07-03",
     "price": 73.800003,
     "vol": 246200.0
    },
    {
     "d": "2026-07-06",
     "price": 72.309998,
     "vol": 465800.0
    },
    {
     "d": "2026-07-07",
     "price": 72.910004,
     "vol": 692600.0
    },
    {
     "d": "2026-07-08",
     "price": 74.400002,
     "vol": 912000.0
    },
    {
     "d": "2026-07-09",
     "price": 75.949997,
     "vol": 1033900.0
    },
    {
     "d": "2026-07-10",
     "price": 74.879997,
     "vol": 612500.0
    },
    {
     "d": "2026-07-13",
     "price": 73.760002,
     "vol": 544200.0
    },
    {
     "d": "2026-07-14",
     "price": 74.099998,
     "vol": 476600.0
    },
    {
     "d": "2026-07-15",
     "price": 73.360001,
     "vol": 819000.0
    },
    {
     "d": "2026-07-16",
     "price": 71.809998,
     "vol": 586600.0
    },
    {
     "d": "2026-07-17",
     "price": 71.459999,
     "vol": 659400.0
    },
    {
     "d": "2026-07-20",
     "price": 71.769997,
     "vol": 446000.0
    },
    {
     "d": "2026-07-21",
     "price": 72.75,
     "vol": 675500.0
    },
    {
     "d": "2026-07-22",
     "price": 73.050003,
     "vol": 425300.0
    },
    {
     "d": "2026-07-23",
     "price": 73.43,
     "vol": 408000.0
    },
    {
     "d": "2026-07-24",
     "price": 71.739998,
     "vol": 346700.0
    },
    {
     "d": "2026-07-27",
     "price": 70.510002,
     "vol": 749300.0
    },
    {
     "d": "2026-07-28",
     "price": 68.169998,
     "vol": 834100.0
    },
    {
     "d": "2026-07-29",
     "price": 66.0,
     "vol": 1478800.0
    },
    {
     "d": "2026-07-30",
     "price": 67.720001,
     "vol": 626000.0
    },
    {
     "d": "2026-07-31",
     "price": 65.870003,
     "vol": 830000.0
    },
    {
     "d": "2026-08-04",
     "price": 67.32,
     "vol": 837600.0
    },
    {
     "d": "2026-08-05",
     "price": 65.709999,
     "vol": 629800.0
    },
    {
     "d": "2026-08-06",
     "price": 64.580002,
     "vol": 909600.0
    },
    {
     "d": "2026-08-07",
     "price": 64.800003,
     "vol": 337200.0
    },
    {
     "d": "2026-08-10",
     "price": 64.410004,
     "vol": 536400.0
    },
    {
     "d": "2026-08-11",
     "price": 65.400002,
     "vol": 786500.0
    },
    {
     "d": "2026-08-12",
     "price": 65.010002,
     "vol": 455500.0
    },
    {
     "d": "2026-08-13",
     "price": 66.470001,
     "vol": 437000.0
    },
    {
     "d": "2026-08-14",
     "price": 67.309998,
     "vol": 888400.0
    },
    {
     "d": "2026-08-17",
     "price": 67.230003,
     "vol": 379200.0
    },
    {
     "d": "2026-08-18",
     "price": 66.510002,
     "vol": 461100.0
    },
    {
     "d": "2026-08-19",
     "price": 66.349998,
     "vol": 430300.0
    },
    {
     "d": "2026-08-20",
     "price": 66.980003,
     "vol": 653700.0
    },
    {
     "d": "2026-08-21",
     "price": 65.68,
     "vol": 642700.0
    },
    {
     "d": "2026-08-24",
     "price": 65.199997,
     "vol": 445900.0
    },
    {
     "d": "2026-08-25",
     "price": 65.290001,
     "vol": 487800.0
    },
    {
     "d": "2026-08-26",
     "price": 65.879997,
     "vol": 384100.0
    },
    {
     "d": "2026-08-27",
     "price": 65.68,
     "vol": 413700.0
    },
    {
     "d": "2026-08-28",
     "price": 64.709999,
     "vol": 705400.0
    },
    {
     "d": "2026-08-31",
     "price": 63.830002,
     "vol": 714500.0
    },
    {
     "d": "2026-09-01",
     "price": 62.830002,
     "vol": 459700.0
    },
    {
     "d": "2026-09-02",
     "price": 62.59,
     "vol": 494900.0
    },
    {
     "d": "2026-09-03",
     "price": 62.32,
     "vol": 474700.0
    },
    {
     "d": "2026-09-04",
     "price": 63.029999,
     "vol": 390200.0
    },
    {
     "d": "2026-09-08",
     "price": 64.239998,
     "vol": 704800.0
    },
    {
     "d": "2026-09-09",
     "price": 63.59,
     "vol": 693200.0
    },
    {
     "d": "2026-09-10",
     "price": 62.029999,
     "vol": 711000.0
    },
    {
     "d": "2026-09-11",
     "price": 60.82,
     "vol": 738700.0
    },
    {
     "d": "2026-09-14",
     "price": 59.52,
     "vol": 1682000.0
    },
    {
     "d": "2026-09-15",
     "price": 57.990002,
     "vol": 615300.0
    },
    {
     "d": "2026-09-16",
     "price": 59.560001,
     "vol": 414000.0
    },
    {
     "d": "2026-09-17",
     "price": 61.700001,
     "vol": 537900.0
    },
    {
     "d": "2026-09-18",
     "price": 61.380001,
     "vol": 652900.0
    },
    {
     "d": "2026-09-21",
     "price": 62.290001,
     "vol": 735900.0
    },
    {
     "d": "2026-09-22",
     "price": 62.299999,
     "vol": 866500.0
    },
    {
     "d": "2026-09-23",
     "price": 62.580002,
     "vol": 654700.0
    },
    {
     "d": "2026-09-24",
     "price": 61.98,
     "vol": 368000.0
    },
    {
     "d": "2026-09-25",
     "price": 61.57,
     "vol": 372900.0
    },
    {
     "d": "2026-09-28",
     "price": 62.139999,
     "vol": 424200.0
    },
    {
     "d": "2026-09-29",
     "price": 61.48,
     "vol": 413700.0
    },
    {
     "d": "2026-09-30",
     "price": 61.299999,
     "vol": 416400.0
    },
    {
     "d": "2026-10-01",
     "price": 61.43,
     "vol": 336400.0
    },
    {
     "d": "2026-10-02",
     "price": 61.459999,
     "vol": 388200.0
    },
    {
     "d": "2026-10-05",
     "price": 62.25,
     "vol": 398600.0
    },
    {
     "d": "2026-10-06",
     "price": 64.489998,
     "vol": 731400.0
    },
    {
     "d": "2026-10-07",
     "price": 64.290001,
     "vol": 500300.0
    },
    {
     "d": "2026-10-08",
     "price": 64.040001,
     "vol": 525100.0
    },
    {
     "d": "2026-10-09",
     "price": 64.559998,
     "vol": 257900.0
    },
    {
     "d": "2026-10-13",
     "price": 64.739998,
     "vol": 760800.0
    },
    {
     "d": "2026-10-14",
     "price": 62.610001,
     "vol": 526400.0
    },
    {
     "d": "2026-10-15",
     "price": 62.599998,
     "vol": 306400.0
    },
    {
     "d": "2026-10-16",
     "price": 62.32,
     "vol": 212100.0
    },
    {
     "d": "2026-10-19",
     "price": 62.790001,
     "vol": 268500.0
    },
    {
     "d": "2026-10-20",
     "price": 62.73,
     "vol": 257300.0
    },
    {
     "d": "2026-10-21",
     "price": 63.98,
     "vol": 357000.0
    },
    {
     "d": "2026-10-22",
     "price": 61.720001,
     "vol": 756000.0
    },
    {
     "d": "2026-10-23",
     "price": 60.959999,
     "vol": 585600.0
    },
    {
     "d": "2026-10-26",
     "price": 60.869999,
     "vol": 504700.0
    },
    {
     "d": "2026-10-27",
     "price": 62.310001,
     "vol": 528100.0
    },
    {
     "d": "2026-10-28",
     "price": 62.639999,
     "vol": 344500.0
    },
    {
     "d": "2026-10-29",
     "price": 63.439999,
     "vol": 303600.0
    },
    {
     "d": "2026-10-30",
     "price": 63.040001,
     "vol": 670900.0
    },
    {
     "d": "2026-11-02",
     "price": 63.41,
     "vol": 627900.0
    },
    {
     "d": "2026-11-03",
     "price": 63.759998,
     "vol": 627000.0
    },
    {
     "d": "2026-11-04",
     "price": 63.709999,
     "vol": 655800.0
    },
    {
     "d": "2026-11-05",
     "price": 63.580002,
     "vol": 805400.0
    },
    {
     "d": "2026-11-06",
     "price": 63.610001,
     "vol": 564300.0
    },
    {
     "d": "2026-11-09",
     "price": 65.510002,
     "vol": 394900.0
    },
    {
     "d": "2026-11-10",
     "price": 64.970001,
     "vol": 393000.0
    },
    {
     "d": "2026-11-11",
     "price": 65.43,
     "vol": 312200.0
    },
    {
     "d": "2026-11-12",
     "price": 64.790001,
     "vol": 264055.0
    }
   ],
   "composite": [
    {
     "d": "2026-05-13",
     "v": 100.0
    },
    {
     "d": "2026-05-14",
     "v": 100.922774
    },
    {
     "d": "2026-05-15",
     "v": 99.939822
    },
    {
     "d": "2026-05-19",
     "v": 100.180542
    },
    {
     "d": "2026-05-20",
     "v": 101.4644
    },
    {
     "d": "2026-05-21",
     "v": 101.745241
    },
    {
     "d": "2026-05-22",
     "v": 101.865597
    },
    {
     "d": "2026-05-25",
     "v": 102.808428
    },
    {
     "d": "2026-05-26",
     "v": 102.086261
    },
    {
     "d": "2026-05-27",
     "v": 101.584756
    },
    {
     "d": "2026-05-28",
     "v": 101.604821
    },
    {
     "d": "2026-05-29",
     "v": 102.026083
    },
    {
     "d": "2026-06-01",
     "v": 102.226681
    },
    {
     "d": "2026-06-02",
     "v": 103.590774
    },
    {
     "d": "2026-06-03",
     "v": 102.688065
    },
    {
     "d": "2026-06-04",
     "v": 104.012036
    },
    {
     "d": "2026-06-05",
     "v": 102.006018
    },
    {
     "d": "2026-06-08",
     "v": 102.266803
    },
    {
     "d": "2026-06-09",
     "v": 102.246746
    },
    {
     "d": "2026-06-10",
     "v": 101.745241
    },
    {
     "d": "2026-06-11",
     "v": 103.169512
    },
    {
     "d": "2026-06-12",
     "v": 103.811437
    },
    {
     "d": "2026-06-15",
     "v": 104.533605
    },
    {
     "d": "2026-06-16",
     "v": 104.854568
    },
    {
     "d": "2026-06-17",
     "v": 104.212643
    },
    {
     "d": "2026-06-18",
     "v": 103.771316
    },
    {
     "d": "2026-06-19",
     "v": 103.430297
    },
    {
     "d": "2026-06-22",
     "v": 103.991979
    },
    {
     "d": "2026-06-23",
     "v": 104.152457
    },
    {
     "d": "2026-06-24",
     "v": 103.791381
    },
    {
     "d": "2026-06-25",
     "v": 104.1324
    },
    {
     "d": "2026-06-26",
     "v": 104.232699
    },
    {
     "d": "2026-06-29",
     "v": 103.811437
    },
    {
     "d": "2026-06-30",
     "v": 103.931801
    },
    {
     "d": "2026-07-02",
     "v": 104.212643
    },
    {
     "d": "2026-07-03",
     "v": 104.874625
    },
    {
     "d": "2026-07-06",
     "v": 104.874625
    },
    {
     "d": "2026-07-07",
     "v": 105.436315
    },
    {
     "d": "2026-07-08",
     "v": 104.433306
    },
    {
     "d": "2026-07-09",
     "v": 105.155466
    },
    {
     "d": "2026-07-10",
     "v": 105.697092
    },
    {
     "d": "2026-07-13",
     "v": 105.797399
    },
    {
     "d": "2026-07-14",
     "v": 105.897698
    },
    {
     "d": "2026-07-15",
     "v": 106.258782
    },
    {
     "d": "2026-07-16",
     "v": 106.278839
    },
    {
     "d": "2026-07-17",
     "v": 105.977941
    },
    {
     "d": "2026-07-20",
     "v": 104.914746
    },
    {
     "d": "2026-07-21",
     "v": 105.817456
    },
    {
     "d": "2026-07-22",
     "v": 105.977941
    },
    {
     "d": "2026-07-23",
     "v": 105.17553
    },
    {
     "d": "2026-07-24",
     "v": 105.797399
    },
    {
     "d": "2026-07-27",
     "v": 106.619866
    },
    {
     "d": "2026-07-28",
     "v": 107.46239
    },
    {
     "d": "2026-07-29",
     "v": 106.138418
    },
    {
     "d": "2026-07-30",
     "v": 106.599801
    },
    {
     "d": "2026-07-31",
     "v": 105.837512
    },
    {
     "d": "2026-08-04",
     "v": 107.141427
    },
    {
     "d": "2026-08-05",
     "v": 108.204614
    },
    {
     "d": "2026-08-06",
     "v": 108.244736
    },
    {
     "d": "2026-08-07",
     "v": 108.60582
    },
    {
     "d": "2026-08-10",
     "v": 108.866604
    },
    {
     "d": "2026-08-11",
     "v": 108.886661
    },
    {
     "d": "2026-08-12",
     "v": 109.488472
    },
    {
     "d": "2026-08-13",
     "v": 110.090276
    },
    {
     "d": "2026-08-14",
     "v": 109.969912
    },
    {
     "d": "2026-08-17",
     "v": 109.689071
    },
    {
     "d": "2026-08-18",
     "v": 108.886661
    },
    {
     "d": "2026-08-19",
     "v": 108.565698
    },
    {
     "d": "2026-08-20",
     "v": 108.284857
    },
    {
     "d": "2026-08-21",
     "v": 109.047146
    },
    {
     "d": "2026-08-24",
     "v": 109.267809
    },
    {
     "d": "2026-08-25",
     "v": 110.130398
    },
    {
     "d": "2026-08-26",
     "v": 109.147445
    },
    {
     "d": "2026-08-27",
     "v": 108.986968
    },
    {
     "d": "2026-08-28",
     "v": 108.425278
    },
    {
     "d": "2026-08-31",
     "v": 107.622875
    },
    {
     "d": "2026-09-01",
     "v": 106.579745
    },
    {
     "d": "2026-09-02",
     "v": 107.261791
    },
    {
     "d": "2026-09-03",
     "v": 108.946847
    },
    {
     "d": "2026-09-04",
     "v": 108.545641
    },
    {
     "d": "2026-09-08",
     "v": 107.181549
    },
    {
     "d": "2026-09-09",
     "v": 106.31896
    },
    {
     "d": "2026-09-10",
     "v": 105.436315
    },
    {
     "d": "2026-09-11",
     "v": 106.158475
    },
    {
     "d": "2026-09-14",
     "v": 106.379138
    },
    {
     "d": "2026-09-15",
     "v": 106.138418
    },
    {
     "d": "2026-09-16",
     "v": 105.917755
    },
    {
     "d": "2026-09-17",
     "v": 106.780343
    },
    {
     "d": "2026-09-18",
     "v": 106.399203
    },
    {
     "d": "2026-09-21",
     "v": 107.141427
    },
    {
     "d": "2026-09-22",
     "v": 107.883652
    },
    {
     "d": "2026-09-23",
     "v": 106.218661
    },
    {
     "d": "2026-09-24",
     "v": 106.218661
    },
    {
     "d": "2026-09-25",
     "v": 106.479445
    },
    {
     "d": "2026-09-28",
     "v": 105.837512
    },
    {
     "d": "2026-09-29",
     "v": 105.777334
    },
    {
     "d": "2026-09-30",
     "v": 105.015045
    },
    {
     "d": "2026-10-01",
     "v": 104.894689
    },
    {
     "d": "2026-10-02",
     "v": 105.877634
    },
    {
     "d": "2026-10-05",
     "v": 105.977941
    },
    {
     "d": "2026-10-06",
     "v": 106.399203
    },
    {
     "d": "2026-10-07",
     "v": 104.694083
    },
    {
     "d": "2026-10-08",
     "v": 104.974932
    },
    {
     "d": "2026-10-09",
     "v": 106.479445
    },
    {
     "d": "2026-10-13",
     "v": 107.843531
    },
    {
     "d": "2026-10-14",
     "v": 106.920764
    },
    {
     "d": "2026-10-15",
     "v": 108.50552
    },
    {
     "d": "2026-10-16",
     "v": 108.665998
    },
    {
     "d": "2026-10-19",
     "v": 107.883652
    },
    {
     "d": "2026-10-20",
     "v": 108.585763
    },
    {
     "d": "2026-10-21",
     "v": 109.287866
    },
    {
     "d": "2026-10-22",
     "v": 108.665998
    },
    {
     "d": "2026-10-23",
     "v": 108.124379
    },
    {
     "d": "2026-10-26",
     "v": 108.585763
    },
    {
     "d": "2026-10-27",
     "v": 108.986968
    },
    {
     "d": "2026-10-28",
     "v": 109.30793
    },
    {
     "d": "2026-10-29",
     "v": 109.40823
    },
    {
     "d": "2026-10-30",
     "v": 107.883652
    },
    {
     "d": "2026-11-02",
     "v": 108.465399
    },
    {
     "d": "2026-11-03",
     "v": 107.261791
    },
    {
     "d": "2026-11-04",
     "v": 109.869613
    },
    {
     "d": "2026-11-05",
     "v": 107.502511
    },
    {
     "d": "2026-11-06",
     "v": 107.983959
    },
    {
     "d": "2026-11-09",
     "v": 109.669007
    },
    {
     "d": "2026-11-10",
     "v": 109.027082
    },
    {
     "d": "2026-11-11",
     "v": 109.969912
    },
    {
     "d": "2026-11-12",
     "v": 109.428287
    }
   ],
   "fund": [
    {
     "d": "2026-05-13",
     "v": 100.0
    },
    {
     "d": "2026-05-14",
     "v": 100.19696
    },
    {
     "d": "2026-05-15",
     "v": 99.296567
    },
    {
     "d": "2026-05-19",
     "v": 100.337645
    },
    {
     "d": "2026-05-20",
     "v": 100.731565
    },
    {
     "d": "2026-05-21",
     "v": 101.660102
    },
    {
     "d": "2026-05-22",
     "v": 102.391667
    },
    {
     "d": "2026-05-25",
     "v": 102.447943
    },
    {
     "d": "2026-05-26",
     "v": 103.066967
    },
    {
     "d": "2026-05-27",
     "v": 102.982548
    },
    {
     "d": "2026-05-28",
     "v": 102.588627
    },
    {
     "d": "2026-05-29",
     "v": 101.885195
    },
    {
     "d": "2026-06-01",
     "v": 101.406865
    },
    {
     "d": "2026-06-02",
     "v": 101.688234
    },
    {
     "d": "2026-06-03",
     "v": 101.828919
    },
    {
     "d": "2026-06-04",
     "v": 102.250983
    },
    {
     "d": "2026-06-05",
     "v": 102.701179
    },
    {
     "d": "2026-06-08",
     "v": 101.857062
    },
    {
     "d": "2026-06-09",
     "v": 102.22285
    },
    {
     "d": "2026-06-10",
     "v": 102.673047
    },
    {
     "d": "2026-06-11",
     "v": 103.038824
    },
    {
     "d": "2026-06-12",
     "v": 103.0951
    },
    {
     "d": "2026-06-15",
     "v": 103.629715
    },
    {
     "d": "2026-06-16",
     "v": 103.123243
    },
    {
     "d": "2026-06-17",
     "v": 102.673047
    },
    {
     "d": "2026-06-18",
     "v": 102.982548
    },
    {
     "d": "2026-06-19",
     "v": 102.701179
    },
    {
     "d": "2026-06-22",
     "v": 102.982548
    },
    {
     "d": "2026-06-23",
     "v": 103.826676
    },
    {
     "d": "2026-06-24",
     "v": 104.333148
    },
    {
     "d": "2026-06-25",
     "v": 104.417557
    },
    {
     "d": "2026-06-26",
     "v": 104.952162
    },
    {
     "d": "2026-06-29",
     "v": 104.248729
    },
    {
     "d": "2026-06-30",
     "v": 103.742257
    },
    {
     "d": "2026-07-02",
     "v": 103.57344
    },
    {
     "d": "2026-07-03",
     "v": 103.939217
    },
    {
     "d": "2026-07-06",
     "v": 103.038824
    },
    {
     "d": "2026-07-07",
     "v": 103.714124
    },
    {
     "d": "2026-07-08",
     "v": 104.698926
    },
    {
     "d": "2026-07-09",
     "v": 104.079912
    },
    {
     "d": "2026-07-10",
     "v": 104.136177
    },
    {
     "d": "2026-07-13",
     "v": 104.108045
    },
    {
     "d": "2026-07-14",
     "v": 104.361281
    },
    {
     "d": "2026-07-15",
     "v": 104.305005
    },
    {
     "d": "2026-07-16",
     "v": 104.867753
    },
    {
     "d": "2026-07-17",
     "v": 105.177265
    },
    {
     "d": "2026-07-20",
     "v": 105.120989
    },
    {
     "d": "2026-07-21",
     "v": 105.036581
    },
    {
     "d": "2026-07-22",
     "v": 106.162067
    },
    {
     "d": "2026-07-23",
     "v": 107.203144
    },
    {
     "d": "2026-07-24",
     "v": 107.428248
    },
    {
     "d": "2026-07-27",
     "v": 106.077658
    },
    {
     "d": "2026-07-28",
     "v": 105.852555
    },
    {
     "d": "2026-07-29",
     "v": 104.924029
    },
    {
     "d": "2026-07-30",
     "v": 105.205398
    },
    {
     "d": "2026-07-31",
     "v": 104.389413
    },
    {
     "d": "2026-08-04",
     "v": 103.601572
    },
    {
     "d": "2026-08-05",
     "v": 101.716378
    },
    {
     "d": "2026-08-06",
     "v": 101.153629
    },
    {
     "d": "2026-08-07",
     "v": 100.787841
    },
    {
     "d": "2026-08-10",
     "v": 99.155883
    },
    {
     "d": "2026-08-11",
     "v": 100.984802
    },
    {
     "d": "2026-08-12",
     "v": 101.125486
    },
    {
     "d": "2026-08-13",
     "v": 101.688234
    },
    {
     "d": "2026-08-14",
     "v": 101.913338
    },
    {
     "d": "2026-08-17",
     "v": 100.984802
    },
    {
     "d": "2026-08-18",
     "v": 100.703433
    },
    {
     "d": "2026-08-19",
     "v": 100.562748
    },
    {
     "d": "2026-08-20",
     "v": 100.590881
    },
    {
     "d": "2026-08-21",
     "v": 98.311755
    },
    {
     "d": "2026-08-24",
     "v": 98.761952
    },
    {
     "d": "2026-08-25",
     "v": 98.874503
    },
    {
     "d": "2026-08-26",
     "v": 99.212148
    },
    {
     "d": "2026-08-27",
     "v": 98.396174
    },
    {
     "d": "2026-08-28",
     "v": 97.861558
    },
    {
     "d": "2026-08-31",
     "v": 98.199214
    },
    {
     "d": "2026-09-01",
     "v": 97.552046
    },
    {
     "d": "2026-09-02",
     "v": 96.595388
    },
    {
     "d": "2026-09-03",
     "v": 96.707929
    },
    {
     "d": "2026-09-04",
     "v": 97.355086
    },
    {
     "d": "2026-09-08",
     "v": 98.114795
    },
    {
     "d": "2026-09-09",
     "v": 97.58019
    },
    {
     "d": "2026-09-10",
     "v": 95.976364
    },
    {
     "d": "2026-09-11",
     "v": 95.498024
    },
    {
     "d": "2026-09-14",
     "v": 94.935286
    },
    {
     "d": "2026-09-15",
     "v": 93.753514
    },
    {
     "d": "2026-09-16",
     "v": 95.5543
    },
    {
     "d": "2026-09-17",
     "v": 96.651653
    },
    {
     "d": "2026-09-18",
     "v": 96.567245
    },
    {
     "d": "2026-09-21",
     "v": 96.117048
    },
    {
     "d": "2026-09-22",
     "v": 96.510969
    },
    {
     "d": "2026-09-23",
     "v": 95.779404
    },
    {
     "d": "2026-09-24",
     "v": 94.766459
    },
    {
     "d": "2026-09-25",
     "v": 94.400671
    },
    {
     "d": "2026-09-28",
     "v": 94.850867
    },
    {
     "d": "2026-09-29",
     "v": 95.272931
    },
    {
     "d": "2026-09-30",
     "v": 95.441748
    },
    {
     "d": "2026-10-01",
     "v": 95.638719
    },
    {
     "d": "2026-10-02",
     "v": 96.342152
    },
    {
     "d": "2026-10-05",
     "v": 96.257733
    },
    {
     "d": "2026-10-06",
     "v": 97.439505
    },
    {
     "d": "2026-10-07",
     "v": 97.158126
    },
    {
     "d": "2026-10-08",
     "v": 96.876757
    },
    {
     "d": "2026-10-09",
     "v": 97.326953
    },
    {
     "d": "2026-10-13",
     "v": 97.10185
    },
    {
     "d": "2026-10-14",
     "v": 97.664598
    },
    {
     "d": "2026-10-15",
     "v": 97.917834
    },
    {
     "d": "2026-10-16",
     "v": 98.846371
    },
    {
     "d": "2026-10-19",
     "v": 97.467638
    },
    {
     "d": "2026-10-20",
     "v": 97.692741
    },
    {
     "d": "2026-10-21",
     "v": 98.311755
    },
    {
     "d": "2026-10-22",
     "v": 99.437252
    },
    {
     "d": "2026-10-23",
     "v": 98.987055
    },
    {
     "d": "2026-10-26",
     "v": 98.958912
    },
    {
     "d": "2026-10-27",
     "v": 99.3247
    },
    {
     "d": "2026-10-28",
     "v": 98.790095
    },
    {
     "d": "2026-10-29",
     "v": 99.887448
    },
    {
     "d": "2026-10-30",
     "v": 100.0
    },
    {
     "d": "2026-11-02",
     "v": 101.209905
    },
    {
     "d": "2026-11-03",
     "v": 101.631958
    },
    {
     "d": "2026-11-04",
     "v": 102.898139
    },
    {
     "d": "2026-11-05",
     "v": 102.841864
    },
    {
     "d": "2026-11-06",
     "v": 103.207652
    },
    {
     "d": "2026-11-09",
     "v": 103.376479
    },
    {
     "d": "2026-11-10",
     "v": 103.826676
    },
    {
     "d": "2026-11-11",
     "v": 104.023636
    },
    {
     "d": "2026-11-12",
     "v": 103.742257
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "1Y": {
   "points": [
    {
     "d": "2025-11-11",
     "price": 66.419998,
     "vol": 413500.0
    },
    {
     "d": "2025-11-12",
     "price": 66.260002,
     "vol": 626800.0
    },
    {
     "d": "2025-11-13",
     "price": 62.93,
     "vol": 1873700.0
    },
    {
     "d": "2025-11-14",
     "price": 63.029999,
     "vol": 818600.0
    },
    {
     "d": "2025-11-17",
     "price": 62.290001,
     "vol": 529700.0
    },
    {
     "d": "2025-11-18",
     "price": 62.259998,
     "vol": 514600.0
    },
    {
     "d": "2025-11-19",
     "price": 62.0,
     "vol": 631700.0
    },
    {
     "d": "2025-11-20",
     "price": 60.080002,
     "vol": 978300.0
    },
    {
     "d": "2025-11-21",
     "price": 59.689999,
     "vol": 792600.0
    },
    {
     "d": "2025-11-24",
     "price": 60.619999,
     "vol": 691600.0
    },
    {
     "d": "2025-11-25",
     "price": 59.490002,
     "vol": 998600.0
    },
    {
     "d": "2025-11-26",
     "price": 59.91,
     "vol": 593300.0
    },
    {
     "d": "2025-11-27",
     "price": 60.380001,
     "vol": 218000.0
    },
    {
     "d": "2025-11-28",
     "price": 61.330002,
     "vol": 435100.0
    },
    {
     "d": "2025-12-01",
     "price": 60.919998,
     "vol": 522500.0
    },
    {
     "d": "2025-12-02",
     "price": 60.57,
     "vol": 425300.0
    },
    {
     "d": "2025-12-03",
     "price": 61.34,
     "vol": 488300.0
    },
    {
     "d": "2025-12-04",
     "price": 62.380001,
     "vol": 770000.0
    },
    {
     "d": "2025-12-05",
     "price": 62.349998,
     "vol": 549900.0
    },
    {
     "d": "2025-12-08",
     "price": 63.419998,
     "vol": 875800.0
    },
    {
     "d": "2025-12-09",
     "price": 65.529999,
     "vol": 1110300.0
    },
    {
     "d": "2025-12-10",
     "price": 62.450001,
     "vol": 1941900.0
    },
    {
     "d": "2025-12-11",
     "price": 63.110001,
     "vol": 1143800.0
    },
    {
     "d": "2025-12-12",
     "price": 61.48,
     "vol": 968300.0
    },
    {
     "d": "2025-12-15",
     "price": 61.990002,
     "vol": 624700.0
    },
    {
     "d": "2025-12-16",
     "price": 61.23,
     "vol": 839300.0
    },
    {
     "d": "2025-12-17",
     "price": 59.720001,
     "vol": 1493200.0
    },
    {
     "d": "2025-12-18",
     "price": 59.57,
     "vol": 820200.0
    },
    {
     "d": "2025-12-19",
     "price": 59.619999,
     "vol": 1630400.0
    },
    {
     "d": "2025-12-22",
     "price": 59.0,
     "vol": 705200.0
    },
    {
     "d": "2025-12-23",
     "price": 59.619999,
     "vol": 1456000.0
    },
    {
     "d": "2025-12-24",
     "price": 59.509998,
     "vol": 205800.0
    },
    {
     "d": "2025-12-29",
     "price": 59.110001,
     "vol": 781600.0
    },
    {
     "d": "2025-12-30",
     "price": 58.98,
     "vol": 619800.0
    },
    {
     "d": "2025-12-31",
     "price": 58.549999,
     "vol": 392700.0
    },
    {
     "d": "2026-01-02",
     "price": 60.259998,
     "vol": 787200.0
    },
    {
     "d": "2026-01-05",
     "price": 58.950001,
     "vol": 896800.0
    },
    {
     "d": "2026-01-06",
     "price": 58.869999,
     "vol": 581000.0
    },
    {
     "d": "2026-01-07",
     "price": 59.259998,
     "vol": 1053000.0
    },
    {
     "d": "2026-01-08",
     "price": 58.799999,
     "vol": 700000.0
    },
    {
     "d": "2026-01-09",
     "price": 59.349998,
     "vol": 609000.0
    },
    {
     "d": "2026-01-12",
     "price": 60.07,
     "vol": 1524900.0
    },
    {
     "d": "2026-01-13",
     "price": 61.09,
     "vol": 1167800.0
    },
    {
     "d": "2026-01-14",
     "price": 60.330002,
     "vol": 717100.0
    },
    {
     "d": "2026-01-15",
     "price": 61.240002,
     "vol": 697600.0
    },
    {
     "d": "2026-01-16",
     "price": 57.220001,
     "vol": 2357100.0
    },
    {
     "d": "2026-01-19",
     "price": 58.490002,
     "vol": 514300.0
    },
    {
     "d": "2026-01-20",
     "price": 57.610001,
     "vol": 1430500.0
    },
    {
     "d": "2026-01-21",
     "price": 58.169998,
     "vol": 1060200.0
    },
    {
     "d": "2026-01-22",
     "price": 58.139999,
     "vol": 626100.0
    },
    {
     "d": "2026-01-23",
     "price": 58.799999,
     "vol": 705200.0
    },
    {
     "d": "2026-01-26",
     "price": 59.849998,
     "vol": 872500.0
    },
    {
     "d": "2026-01-27",
     "price": 61.73,
     "vol": 1367400.0
    },
    {
     "d": "2026-01-28",
     "price": 62.209999,
     "vol": 971300.0
    },
    {
     "d": "2026-01-29",
     "price": 61.529999,
     "vol": 992400.0
    },
    {
     "d": "2026-01-30",
     "price": 59.75,
     "vol": 1008600.0
    },
    {
     "d": "2026-02-02",
     "price": 58.389999,
     "vol": 1186000.0
    },
    {
     "d": "2026-02-03",
     "price": 58.669998,
     "vol": 1383700.0
    },
    {
     "d": "2026-02-04",
     "price": 57.790001,
     "vol": 1467900.0
    },
    {
     "d": "2026-02-05",
     "price": 56.77,
     "vol": 1047500.0
    },
    {
     "d": "2026-02-06",
     "price": 58.459999,
     "vol": 991800.0
    },
    {
     "d": "2026-02-09",
     "price": 58.75,
     "vol": 787700.0
    },
    {
     "d": "2026-02-10",
     "price": 58.650002,
     "vol": 535100.0
    },
    {
     "d": "2026-02-11",
     "price": 59.439999,
     "vol": 565000.0
    },
    {
     "d": "2026-02-12",
     "price": 59.869999,
     "vol": 808200.0
    },
    {
     "d": "2026-02-13",
     "price": 61.93,
     "vol": 955800.0
    },
    {
     "d": "2026-02-17",
     "price": 62.220001,
     "vol": 656600.0
    },
    {
     "d": "2026-02-18",
     "price": 62.830002,
     "vol": 770300.0
    },
    {
     "d": "2026-02-19",
     "price": 63.32,
     "vol": 475500.0
    },
    {
     "d": "2026-02-20",
     "price": 63.810001,
     "vol": 556300.0
    },
    {
     "d": "2026-02-23",
     "price": 62.959999,
     "vol": 412700.0
    },
    {
     "d": "2026-02-24",
     "price": 64.019997,
     "vol": 477800.0
    },
    {
     "d": "2026-02-25",
     "price": 62.919998,
     "vol": 278900.0
    },
    {
     "d": "2026-02-26",
     "price": 62.990002,
     "vol": 284700.0
    },
    {
     "d": "2026-02-27",
     "price": 64.029999,
     "vol": 582700.0
    },
    {
     "d": "2026-03-02",
     "price": 63.43,
     "vol": 438100.0
    },
    {
     "d": "2026-03-03",
     "price": 62.66,
     "vol": 387300.0
    },
    {
     "d": "2026-03-04",
     "price": 61.529999,
     "vol": 1094700.0
    },
    {
     "d": "2026-03-05",
     "price": 62.919998,
     "vol": 691300.0
    },
    {
     "d": "2026-03-06",
     "price": 60.77,
     "vol": 756600.0
    },
    {
     "d": "2026-03-09",
     "price": 60.75,
     "vol": 457700.0
    },
    {
     "d": "2026-03-10",
     "price": 61.639999,
     "vol": 855300.0
    },
    {
     "d": "2026-03-11",
     "price": 60.990002,
     "vol": 828900.0
    },
    {
     "d": "2026-03-12",
     "price": 62.130001,
     "vol": 676200.0
    },
    {
     "d": "2026-03-13",
     "price": 61.75,
     "vol": 516400.0
    },
    {
     "d": "2026-03-16",
     "price": 62.790001,
     "vol": 465500.0
    },
    {
     "d": "2026-03-17",
     "price": 63.889999,
     "vol": 597200.0
    },
    {
     "d": "2026-03-18",
     "price": 64.25,
     "vol": 701400.0
    },
    {
     "d": "2026-03-19",
     "price": 63.380001,
     "vol": 469500.0
    },
    {
     "d": "2026-03-20",
     "price": 61.200001,
     "vol": 1007300.0
    },
    {
     "d": "2026-03-23",
     "price": 62.48,
     "vol": 619000.0
    },
    {
     "d": "2026-03-24",
     "price": 64.349998,
     "vol": 639700.0
    },
    {
     "d": "2026-03-25",
     "price": 65.800003,
     "vol": 581300.0
    },
    {
     "d": "2026-03-26",
     "price": 65.730003,
     "vol": 631600.0
    },
    {
     "d": "2026-03-27",
     "price": 65.550003,
     "vol": 693200.0
    },
    {
     "d": "2026-03-30",
     "price": 65.110001,
     "vol": 569000.0
    },
    {
     "d": "2026-03-31",
     "price": 65.889999,
     "vol": 713100.0
    },
    {
     "d": "2026-04-01",
     "price": 66.349998,
     "vol": 756600.0
    },
    {
     "d": "2026-04-02",
     "price": 66.32,
     "vol": 757500.0
    },
    {
     "d": "2026-04-06",
     "price": 66.970001,
     "vol": 486800.0
    },
    {
     "d": "2026-04-07",
     "price": 67.129997,
     "vol": 389400.0
    },
    {
     "d": "2026-04-08",
     "price": 68.230003,
     "vol": 525500.0
    },
    {
     "d": "2026-04-09",
     "price": 67.940002,
     "vol": 719900.0
    },
    {
     "d": "2026-04-10",
     "price": 68.269997,
     "vol": 612300.0
    },
    {
     "d": "2026-04-13",
     "price": 67.699997,
     "vol": 353800.0
    },
    {
     "d": "2026-04-14",
     "price": 67.07,
     "vol": 373900.0
    },
    {
     "d": "2026-04-15",
     "price": 67.93,
     "vol": 333600.0
    },
    {
     "d": "2026-04-16",
     "price": 67.599998,
     "vol": 275800.0
    },
    {
     "d": "2026-04-17",
     "price": 66.470001,
     "vol": 451000.0
    },
    {
     "d": "2026-04-20",
     "price": 65.860001,
     "vol": 346500.0
    },
    {
     "d": "2026-04-21",
     "price": 63.77,
     "vol": 464800.0
    },
    {
     "d": "2026-04-22",
     "price": 65.129997,
     "vol": 304500.0
    },
    {
     "d": "2026-04-23",
     "price": 65.839996,
     "vol": 546500.0
    },
    {
     "d": "2026-04-24",
     "price": 67.25,
     "vol": 595600.0
    },
    {
     "d": "2026-04-27",
     "price": 67.32,
     "vol": 434900.0
    },
    {
     "d": "2026-04-28",
     "price": 67.489998,
     "vol": 509600.0
    },
    {
     "d": "2026-04-29",
     "price": 62.369999,
     "vol": 1835900.0
    },
    {
     "d": "2026-04-30",
     "price": 64.989998,
     "vol": 1003800.0
    },
    {
     "d": "2026-05-01",
     "price": 63.900002,
     "vol": 450000.0
    },
    {
     "d": "2026-05-04",
     "price": 65.32,
     "vol": 442000.0
    },
    {
     "d": "2026-05-05",
     "price": 65.489998,
     "vol": 394900.0
    },
    {
     "d": "2026-05-06",
     "price": 66.099998,
     "vol": 726400.0
    },
    {
     "d": "2026-05-07",
     "price": 66.129997,
     "vol": 322300.0
    },
    {
     "d": "2026-05-08",
     "price": 66.150002,
     "vol": 400000.0
    },
    {
     "d": "2026-05-11",
     "price": 66.669998,
     "vol": 605200.0
    },
    {
     "d": "2026-05-12",
     "price": 64.0,
     "vol": 935200.0
    },
    {
     "d": "2026-05-13",
     "price": 63.959999,
     "vol": 593000.0
    },
    {
     "d": "2026-05-14",
     "price": 64.089996,
     "vol": 499900.0
    },
    {
     "d": "2026-05-15",
     "price": 63.82,
     "vol": 507600.0
    },
    {
     "d": "2026-05-19",
     "price": 62.970001,
     "vol": 626600.0
    },
    {
     "d": "2026-05-20",
     "price": 63.91,
     "vol": 563500.0
    },
    {
     "d": "2026-05-21",
     "price": 65.07,
     "vol": 669200.0
    },
    {
     "d": "2026-05-22",
     "price": 65.730003,
     "vol": 349800.0
    },
    {
     "d": "2026-05-25",
     "price": 67.019997,
     "vol": 190900.0
    },
    {
     "d": "2026-05-26",
     "price": 69.959999,
     "vol": 1160600.0
    },
    {
     "d": "2026-05-27",
     "price": 68.860001,
     "vol": 483500.0
    },
    {
     "d": "2026-05-28",
     "price": 69.870003,
     "vol": 393200.0
    },
    {
     "d": "2026-05-29",
     "price": 70.639999,
     "vol": 671200.0
    },
    {
     "d": "2026-06-01",
     "price": 72.07,
     "vol": 809600.0
    },
    {
     "d": "2026-06-02",
     "price": 72.0,
     "vol": 474300.0
    },
    {
     "d": "2026-06-03",
     "price": 72.029999,
     "vol": 601700.0
    },
    {
     "d": "2026-06-04",
     "price": 71.300003,
     "vol": 998300.0
    },
    {
     "d": "2026-06-05",
     "price": 69.739998,
     "vol": 600300.0
    },
    {
     "d": "2026-06-08",
     "price": 70.309998,
     "vol": 486900.0
    },
    {
     "d": "2026-06-09",
     "price": 69.769997,
     "vol": 757900.0
    },
    {
     "d": "2026-06-10",
     "price": 68.32,
     "vol": 807300.0
    },
    {
     "d": "2026-06-11",
     "price": 72.010002,
     "vol": 1174200.0
    },
    {
     "d": "2026-06-12",
     "price": 70.830002,
     "vol": 790500.0
    },
    {
     "d": "2026-06-15",
     "price": 73.220001,
     "vol": 437500.0
    },
    {
     "d": "2026-06-16",
     "price": 72.690002,
     "vol": 341500.0
    },
    {
     "d": "2026-06-17",
     "price": 72.730003,
     "vol": 497800.0
    },
    {
     "d": "2026-06-18",
     "price": 72.82,
     "vol": 596800.0
    },
    {
     "d": "2026-06-19",
     "price": 73.529999,
     "vol": 342200.0
    },
    {
     "d": "2026-06-22",
     "price": 74.699997,
     "vol": 658800.0
    },
    {
     "d": "2026-06-23",
     "price": 74.379997,
     "vol": 543600.0
    },
    {
     "d": "2026-06-24",
     "price": 74.440002,
     "vol": 336600.0
    },
    {
     "d": "2026-06-25",
     "price": 74.760002,
     "vol": 307500.0
    },
    {
     "d": "2026-06-26",
     "price": 74.760002,
     "vol": 538000.0
    },
    {
     "d": "2026-06-29",
     "price": 73.949997,
     "vol": 346100.0
    },
    {
     "d": "2026-06-30",
     "price": 73.910004,
     "vol": 677800.0
    },
    {
     "d": "2026-07-02",
     "price": 71.75,
     "vol": 790900.0
    },
    {
     "d": "2026-07-03",
     "price": 73.800003,
     "vol": 246200.0
    },
    {
     "d": "2026-07-06",
     "price": 72.309998,
     "vol": 465800.0
    },
    {
     "d": "2026-07-07",
     "price": 72.910004,
     "vol": 692600.0
    },
    {
     "d": "2026-07-08",
     "price": 74.400002,
     "vol": 912000.0
    },
    {
     "d": "2026-07-09",
     "price": 75.949997,
     "vol": 1033900.0
    },
    {
     "d": "2026-07-10",
     "price": 74.879997,
     "vol": 612500.0
    },
    {
     "d": "2026-07-13",
     "price": 73.760002,
     "vol": 544200.0
    },
    {
     "d": "2026-07-14",
     "price": 74.099998,
     "vol": 476600.0
    },
    {
     "d": "2026-07-15",
     "price": 73.360001,
     "vol": 819000.0
    },
    {
     "d": "2026-07-16",
     "price": 71.809998,
     "vol": 586600.0
    },
    {
     "d": "2026-07-17",
     "price": 71.459999,
     "vol": 659400.0
    },
    {
     "d": "2026-07-20",
     "price": 71.769997,
     "vol": 446000.0
    },
    {
     "d": "2026-07-21",
     "price": 72.75,
     "vol": 675500.0
    },
    {
     "d": "2026-07-22",
     "price": 73.050003,
     "vol": 425300.0
    },
    {
     "d": "2026-07-23",
     "price": 73.43,
     "vol": 408000.0
    },
    {
     "d": "2026-07-24",
     "price": 71.739998,
     "vol": 346700.0
    },
    {
     "d": "2026-07-27",
     "price": 70.510002,
     "vol": 749300.0
    },
    {
     "d": "2026-07-28",
     "price": 68.169998,
     "vol": 834100.0
    },
    {
     "d": "2026-07-29",
     "price": 66.0,
     "vol": 1478800.0
    },
    {
     "d": "2026-07-30",
     "price": 67.720001,
     "vol": 626000.0
    },
    {
     "d": "2026-07-31",
     "price": 65.870003,
     "vol": 830000.0
    },
    {
     "d": "2026-08-04",
     "price": 67.32,
     "vol": 837600.0
    },
    {
     "d": "2026-08-05",
     "price": 65.709999,
     "vol": 629800.0
    },
    {
     "d": "2026-08-06",
     "price": 64.580002,
     "vol": 909600.0
    },
    {
     "d": "2026-08-07",
     "price": 64.800003,
     "vol": 337200.0
    },
    {
     "d": "2026-08-10",
     "price": 64.410004,
     "vol": 536400.0
    },
    {
     "d": "2026-08-11",
     "price": 65.400002,
     "vol": 786500.0
    },
    {
     "d": "2026-08-12",
     "price": 65.010002,
     "vol": 455500.0
    },
    {
     "d": "2026-08-13",
     "price": 66.470001,
     "vol": 437000.0
    },
    {
     "d": "2026-08-14",
     "price": 67.309998,
     "vol": 888400.0
    },
    {
     "d": "2026-08-17",
     "price": 67.230003,
     "vol": 379200.0
    },
    {
     "d": "2026-08-18",
     "price": 66.510002,
     "vol": 461100.0
    },
    {
     "d": "2026-08-19",
     "price": 66.349998,
     "vol": 430300.0
    },
    {
     "d": "2026-08-20",
     "price": 66.980003,
     "vol": 653700.0
    },
    {
     "d": "2026-08-21",
     "price": 65.68,
     "vol": 642700.0
    },
    {
     "d": "2026-08-24",
     "price": 65.199997,
     "vol": 445900.0
    },
    {
     "d": "2026-08-25",
     "price": 65.290001,
     "vol": 487800.0
    },
    {
     "d": "2026-08-26",
     "price": 65.879997,
     "vol": 384100.0
    },
    {
     "d": "2026-08-27",
     "price": 65.68,
     "vol": 413700.0
    },
    {
     "d": "2026-08-28",
     "price": 64.709999,
     "vol": 705400.0
    },
    {
     "d": "2026-08-31",
     "price": 63.830002,
     "vol": 714500.0
    },
    {
     "d": "2026-09-01",
     "price": 62.830002,
     "vol": 459700.0
    },
    {
     "d": "2026-09-02",
     "price": 62.59,
     "vol": 494900.0
    },
    {
     "d": "2026-09-03",
     "price": 62.32,
     "vol": 474700.0
    },
    {
     "d": "2026-09-04",
     "price": 63.029999,
     "vol": 390200.0
    },
    {
     "d": "2026-09-08",
     "price": 64.239998,
     "vol": 704800.0
    },
    {
     "d": "2026-09-09",
     "price": 63.59,
     "vol": 693200.0
    },
    {
     "d": "2026-09-10",
     "price": 62.029999,
     "vol": 711000.0
    },
    {
     "d": "2026-09-11",
     "price": 60.82,
     "vol": 738700.0
    },
    {
     "d": "2026-09-14",
     "price": 59.52,
     "vol": 1682000.0
    },
    {
     "d": "2026-09-15",
     "price": 57.990002,
     "vol": 615300.0
    },
    {
     "d": "2026-09-16",
     "price": 59.560001,
     "vol": 414000.0
    },
    {
     "d": "2026-09-17",
     "price": 61.700001,
     "vol": 537900.0
    },
    {
     "d": "2026-09-18",
     "price": 61.380001,
     "vol": 652900.0
    },
    {
     "d": "2026-09-21",
     "price": 62.290001,
     "vol": 735900.0
    },
    {
     "d": "2026-09-22",
     "price": 62.299999,
     "vol": 866500.0
    },
    {
     "d": "2026-09-23",
     "price": 62.580002,
     "vol": 654700.0
    },
    {
     "d": "2026-09-24",
     "price": 61.98,
     "vol": 368000.0
    },
    {
     "d": "2026-09-25",
     "price": 61.57,
     "vol": 372900.0
    },
    {
     "d": "2026-09-28",
     "price": 62.139999,
     "vol": 424200.0
    },
    {
     "d": "2026-09-29",
     "price": 61.48,
     "vol": 413700.0
    },
    {
     "d": "2026-09-30",
     "price": 61.299999,
     "vol": 416400.0
    },
    {
     "d": "2026-10-01",
     "price": 61.43,
     "vol": 336400.0
    },
    {
     "d": "2026-10-02",
     "price": 61.459999,
     "vol": 388200.0
    },
    {
     "d": "2026-10-05",
     "price": 62.25,
     "vol": 398600.0
    },
    {
     "d": "2026-10-06",
     "price": 64.489998,
     "vol": 731400.0
    },
    {
     "d": "2026-10-07",
     "price": 64.290001,
     "vol": 500300.0
    },
    {
     "d": "2026-10-08",
     "price": 64.040001,
     "vol": 525100.0
    },
    {
     "d": "2026-10-09",
     "price": 64.559998,
     "vol": 257900.0
    },
    {
     "d": "2026-10-13",
     "price": 64.739998,
     "vol": 760800.0
    },
    {
     "d": "2026-10-14",
     "price": 62.610001,
     "vol": 526400.0
    },
    {
     "d": "2026-10-15",
     "price": 62.599998,
     "vol": 306400.0
    },
    {
     "d": "2026-10-16",
     "price": 62.32,
     "vol": 212100.0
    },
    {
     "d": "2026-10-19",
     "price": 62.790001,
     "vol": 268500.0
    },
    {
     "d": "2026-10-20",
     "price": 62.73,
     "vol": 257300.0
    },
    {
     "d": "2026-10-21",
     "price": 63.98,
     "vol": 357000.0
    },
    {
     "d": "2026-10-22",
     "price": 61.720001,
     "vol": 756000.0
    },
    {
     "d": "2026-10-23",
     "price": 60.959999,
     "vol": 585600.0
    },
    {
     "d": "2026-10-26",
     "price": 60.869999,
     "vol": 504700.0
    },
    {
     "d": "2026-10-27",
     "price": 62.310001,
     "vol": 528100.0
    },
    {
     "d": "2026-10-28",
     "price": 62.639999,
     "vol": 344500.0
    },
    {
     "d": "2026-10-29",
     "price": 63.439999,
     "vol": 303600.0
    },
    {
     "d": "2026-10-30",
     "price": 63.040001,
     "vol": 670900.0
    },
    {
     "d": "2026-11-02",
     "price": 63.41,
     "vol": 627900.0
    },
    {
     "d": "2026-11-03",
     "price": 63.759998,
     "vol": 627000.0
    },
    {
     "d": "2026-11-04",
     "price": 63.709999,
     "vol": 655800.0
    },
    {
     "d": "2026-11-05",
     "price": 63.580002,
     "vol": 805400.0
    },
    {
     "d": "2026-11-06",
     "price": 63.610001,
     "vol": 564300.0
    },
    {
     "d": "2026-11-09",
     "price": 65.510002,
     "vol": 394900.0
    },
    {
     "d": "2026-11-10",
     "price": 64.970001,
     "vol": 393000.0
    },
    {
     "d": "2026-11-11",
     "price": 65.43,
     "vol": 312200.0
    },
    {
     "d": "2026-11-12",
     "price": 64.790001,
     "vol": 264055.0
    }
   ],
   "composite": [
    {
     "d": "2025-11-11",
     "v": 100.0
    },
    {
     "d": "2025-11-12",
     "v": 101.210394
    },
    {
     "d": "2025-11-13",
     "v": 99.427821
    },
    {
     "d": "2025-11-14",
     "v": 99.713914
    },
    {
     "d": "2025-11-17",
     "v": 98.877645
    },
    {
     "d": "2025-11-18",
     "v": 98.789614
    },
    {
     "d": "2025-11-19",
     "v": 98.745599
    },
    {
     "d": "2025-11-20",
     "v": 97.953344
    },
    {
     "d": "2025-11-21",
     "v": 98.657577
    },
    {
     "d": "2025-11-24",
     "v": 99.845951
    },
    {
     "d": "2025-11-25",
     "v": 100.9243
    },
    {
     "d": "2025-11-26",
     "v": 101.716555
    },
    {
     "d": "2025-11-27",
     "v": 101.804577
    },
    {
     "d": "2025-11-28",
     "v": 102.178701
    },
    {
     "d": "2025-12-01",
     "v": 101.232397
    },
    {
     "d": "2025-12-02",
     "v": 101.232397
    },
    {
     "d": "2025-12-03",
     "v": 101.606513
    },
    {
     "d": "2025-12-04",
     "v": 102.684862
    },
    {
     "d": "2025-12-05",
     "v": 102.156689
    },
    {
     "d": "2025-12-08",
     "v": 101.562506
    },
    {
     "d": "2025-12-09",
     "v": 101.694543
    },
    {
     "d": "2025-12-10",
     "v": 102.486798
    },
    {
     "d": "2025-12-11",
     "v": 102.992959
    },
    {
     "d": "2025-12-12",
     "v": 102.772892
    },
    {
     "d": "2025-12-15",
     "v": 102.662859
    },
    {
     "d": "2025-12-16",
     "v": 101.914619
    },
    {
     "d": "2025-12-17",
     "v": 101.914619
    },
    {
     "d": "2025-12-18",
     "v": 102.706865
    },
    {
     "d": "2025-12-19",
     "v": 103.565147
    },
    {
     "d": "2025-12-22",
     "v": 104.071308
    },
    {
     "d": "2025-12-23",
     "v": 104.269372
    },
    {
     "d": "2025-12-24",
     "v": 104.225357
    },
    {
     "d": "2025-12-29",
     "v": 104.027293
    },
    {
     "d": "2025-12-30",
     "v": 103.917259
    },
    {
     "d": "2025-12-31",
     "v": 103.411098
    },
    {
     "d": "2026-01-02",
     "v": 103.983278
    },
    {
     "d": "2026-01-05",
     "v": 104.9956
    },
    {
     "d": "2026-01-06",
     "v": 105.435742
    },
    {
     "d": "2026-01-07",
     "v": 104.511451
    },
    {
     "d": "2026-01-08",
     "v": 105.457746
    },
    {
     "d": "2026-01-09",
     "v": 106.117964
    },
    {
     "d": "2026-01-12",
     "v": 106.690143
    },
    {
     "d": "2026-01-13",
     "v": 106.756162
    },
    {
     "d": "2026-01-14",
     "v": 106.800177
    },
    {
     "d": "2026-01-15",
     "v": 107.152289
    },
    {
     "d": "2026-01-16",
     "v": 107.042255
    },
    {
     "d": "2026-01-19",
     "v": 107.064267
    },
    {
     "d": "2026-01-20",
     "v": 105.545776
    },
    {
     "d": "2026-01-21",
     "v": 105.9199
    },
    {
     "d": "2026-01-22",
     "v": 106.183982
    },
    {
     "d": "2026-01-23",
     "v": 106.470076
    },
    {
     "d": "2026-01-26",
     "v": 106.404049
    },
    {
     "d": "2026-01-27",
     "v": 106.205985
    },
    {
     "d": "2026-01-28",
     "v": 106.294016
    },
    {
     "d": "2026-01-29",
     "v": 106.205985
    },
    {
     "d": "2026-01-30",
     "v": 103.213035
    },
    {
     "d": "2026-02-02",
     "v": 104.159338
    },
    {
     "d": "2026-02-03",
     "v": 104.33539
    },
    {
     "d": "2026-02-04",
     "v": 104.90757
    },
    {
     "d": "2026-02-05",
     "v": 103.631165
    },
    {
     "d": "2026-02-06",
     "v": 104.863563
    },
    {
     "d": "2026-02-09",
     "v": 106.514091
    },
    {
     "d": "2026-02-10",
     "v": 107.350353
    },
    {
     "d": "2026-02-11",
     "v": 107.064267
    },
    {
     "d": "2026-02-12",
     "v": 105.17166
    },
    {
     "d": "2026-02-13",
     "v": 106.800177
    },
    {
     "d": "2026-02-17",
     "v": 106.470076
    },
    {
     "d": "2026-02-18",
     "v": 108.010571
    },
    {
     "d": "2026-02-19",
     "v": 108.49472
    },
    {
     "d": "2026-02-20",
     "v": 109.088911
    },
    {
     "d": "2026-02-23",
     "v": 108.736799
    },
    {
     "d": "2026-02-24",
     "v": 108.538735
    },
    {
     "d": "2026-02-25",
     "v": 109.220956
    },
    {
     "d": "2026-02-26",
     "v": 110.101233
    },
    {
     "d": "2026-02-27",
     "v": 109.397008
    },
    {
     "d": "2026-03-02",
     "v": 110.16726
    },
    {
     "d": "2026-03-03",
     "v": 108.186623
    },
    {
     "d": "2026-03-04",
     "v": 108.758802
    },
    {
     "d": "2026-03-05",
     "v": 107.944544
    },
    {
     "d": "2026-03-06",
     "v": 106.250001
    },
    {
     "d": "2026-03-09",
     "v": 106.646128
    },
    {
     "d": "2026-03-10",
     "v": 106.844192
    },
    {
     "d": "2026-03-11",
     "v": 106.448064
    },
    {
     "d": "2026-03-12",
     "v": 105.699824
    },
    {
     "d": "2026-03-13",
     "v": 104.973596
    },
    {
     "d": "2026-03-16",
     "v": 106.227997
    },
    {
     "d": "2026-03-17",
     "v": 106.448064
    },
    {
     "d": "2026-03-18",
     "v": 104.621484
    },
    {
     "d": "2026-03-19",
     "v": 103.477117
    },
    {
     "d": "2026-03-20",
     "v": 101.738558
    },
    {
     "d": "2026-03-23",
     "v": 103.543135
    },
    {
     "d": "2026-03-24",
     "v": 103.58715
    },
    {
     "d": "2026-03-25",
     "v": 104.90757
    },
    {
     "d": "2026-03-26",
     "v": 103.543135
    },
    {
     "d": "2026-03-27",
     "v": 103.521132
    },
    {
     "d": "2026-03-30",
     "v": 103.58715
    },
    {
     "d": "2026-03-31",
     "v": 105.963915
    },
    {
     "d": "2026-04-01",
     "v": 106.470076
    },
    {
     "d": "2026-04-02",
     "v": 107.020252
    },
    {
     "d": "2026-04-06",
     "v": 107.262331
    },
    {
     "d": "2026-04-07",
     "v": 107.504401
    },
    {
     "d": "2026-04-08",
     "v": 108.736799
    },
    {
     "d": "2026-04-09",
     "v": 108.186623
    },
    {
     "d": "2026-04-10",
     "v": 108.890847
    },
    {
     "d": "2026-04-13",
     "v": 109.485039
    },
    {
     "d": "2026-04-14",
     "v": 110.145248
    },
    {
     "d": "2026-04-15",
     "v": 110.519372
    },
    {
     "d": "2026-04-16",
     "v": 110.189263
    },
    {
     "d": "2026-04-17",
     "v": 111.113563
    },
    {
     "d": "2026-04-20",
     "v": 111.15757
    },
    {
     "d": "2026-04-21",
     "v": 109.771132
    },
    {
     "d": "2026-04-22",
     "v": 110.013211
    },
    {
     "d": "2026-04-23",
     "v": 110.035215
    },
    {
     "d": "2026-04-24",
     "v": 109.969196
    },
    {
     "d": "2026-04-27",
     "v": 109.617084
    },
    {
     "d": "2026-04-28",
     "v": 109.110923
    },
    {
     "d": "2026-04-29",
     "v": 108.230638
    },
    {
     "d": "2026-04-30",
     "v": 110.453345
    },
    {
     "d": "2026-05-01",
     "v": 110.145248
    },
    {
     "d": "2026-05-04",
     "v": 109.463035
    },
    {
     "d": "2026-05-05",
     "v": 109.15493
    },
    {
     "d": "2026-05-06",
     "v": 110.013211
    },
    {
     "d": "2026-05-07",
     "v": 109.441023
    },
    {
     "d": "2026-05-08",
     "v": 110.233278
    },
    {
     "d": "2026-05-11",
     "v": 110.16726
    },
    {
     "d": "2026-05-12",
     "v": 110.607394
    },
    {
     "d": "2026-05-13",
     "v": 109.705106
    },
    {
     "d": "2026-05-14",
     "v": 110.717436
    },
    {
     "d": "2026-05-15",
     "v": 109.639087
    },
    {
     "d": "2026-05-19",
     "v": 109.903169
    },
    {
     "d": "2026-05-20",
     "v": 111.311627
    },
    {
     "d": "2026-05-21",
     "v": 111.619724
    },
    {
     "d": "2026-05-22",
     "v": 111.751761
    },
    {
     "d": "2026-05-25",
     "v": 112.786095
    },
    {
     "d": "2026-05-26",
     "v": 111.99384
    },
    {
     "d": "2026-05-27",
     "v": 111.443664
    },
    {
     "d": "2026-05-28",
     "v": 111.465676
    },
    {
     "d": "2026-05-29",
     "v": 111.927822
    },
    {
     "d": "2026-06-01",
     "v": 112.147889
    },
    {
     "d": "2026-06-02",
     "v": 113.644368
    },
    {
     "d": "2026-06-03",
     "v": 112.65405
    },
    {
     "d": "2026-06-04",
     "v": 114.106514
    },
    {
     "d": "2026-06-05",
     "v": 111.90581
    },
    {
     "d": "2026-06-08",
     "v": 112.191904
    },
    {
     "d": "2026-06-09",
     "v": 112.1699
    },
    {
     "d": "2026-06-10",
     "v": 111.619724
    },
    {
     "d": "2026-06-11",
     "v": 113.182222
    },
    {
     "d": "2026-06-12",
     "v": 113.886447
    },
    {
     "d": "2026-06-15",
     "v": 114.678702
    },
    {
     "d": "2026-06-16",
     "v": 115.030814
    },
    {
     "d": "2026-06-17",
     "v": 114.32659
    },
    {
     "d": "2026-06-18",
     "v": 113.842432
    },
    {
     "d": "2026-06-19",
     "v": 113.468316
    },
    {
     "d": "2026-06-22",
     "v": 114.084511
    },
    {
     "d": "2026-06-23",
     "v": 114.260563
    },
    {
     "d": "2026-06-24",
     "v": 113.864444
    },
    {
     "d": "2026-06-25",
     "v": 114.238559
    },
    {
     "d": "2026-06-26",
     "v": 114.348593
    },
    {
     "d": "2026-06-29",
     "v": 113.886447
    },
    {
     "d": "2026-06-30",
     "v": 114.018492
    },
    {
     "d": "2026-07-02",
     "v": 114.32659
    },
    {
     "d": "2026-07-03",
     "v": 115.052818
    },
    {
     "d": "2026-07-06",
     "v": 115.052818
    },
    {
     "d": "2026-07-07",
     "v": 115.669021
    },
    {
     "d": "2026-07-08",
     "v": 114.568668
    },
    {
     "d": "2026-07-09",
     "v": 115.360915
    },
    {
     "d": "2026-07-10",
     "v": 115.955106
    },
    {
     "d": "2026-07-13",
     "v": 116.065148
    },
    {
     "d": "2026-07-14",
     "v": 116.175182
    },
    {
     "d": "2026-07-15",
     "v": 116.571309
    },
    {
     "d": "2026-07-16",
     "v": 116.593312
    },
    {
     "d": "2026-07-17",
     "v": 116.263212
    },
    {
     "d": "2026-07-20",
     "v": 115.096833
    },
    {
     "d": "2026-07-21",
     "v": 116.087151
    },
    {
     "d": "2026-07-22",
     "v": 116.263212
    },
    {
     "d": "2026-07-23",
     "v": 115.382927
    },
    {
     "d": "2026-07-24",
     "v": 116.065148
    },
    {
     "d": "2026-07-27",
     "v": 116.967436
    },
    {
     "d": "2026-07-28",
     "v": 117.891728
    },
    {
     "d": "2026-07-29",
     "v": 116.439264
    },
    {
     "d": "2026-07-30",
     "v": 116.945425
    },
    {
     "d": "2026-07-31",
     "v": 116.109155
    },
    {
     "d": "2026-08-04",
     "v": 117.539616
    },
    {
     "d": "2026-08-05",
     "v": 118.705986
    },
    {
     "d": "2026-08-06",
     "v": 118.750002
    },
    {
     "d": "2026-08-07",
     "v": 119.146129
    },
    {
     "d": "2026-08-10",
     "v": 119.432223
    },
    {
     "d": "2026-08-11",
     "v": 119.454226
    },
    {
     "d": "2026-08-12",
     "v": 120.114444
    },
    {
     "d": "2026-08-13",
     "v": 120.774654
    },
    {
     "d": "2026-08-14",
     "v": 120.642609
    },
    {
     "d": "2026-08-17",
     "v": 120.334511
    },
    {
     "d": "2026-08-18",
     "v": 119.454226
    },
    {
     "d": "2026-08-19",
     "v": 119.102114
    },
    {
     "d": "2026-08-20",
     "v": 118.794017
    },
    {
     "d": "2026-08-21",
     "v": 119.630287
    },
    {
     "d": "2026-08-24",
     "v": 119.872365
    },
    {
     "d": "2026-08-25",
     "v": 120.818669
    },
    {
     "d": "2026-08-26",
     "v": 119.74032
    },
    {
     "d": "2026-08-27",
     "v": 119.564268
    },
    {
     "d": "2026-08-28",
     "v": 118.948065
    },
    {
     "d": "2026-08-31",
     "v": 118.067789
    },
    {
     "d": "2026-09-01",
     "v": 116.923421
    },
    {
     "d": "2026-09-02",
     "v": 117.671661
    },
    {
     "d": "2026-09-03",
     "v": 119.520253
    },
    {
     "d": "2026-09-04",
     "v": 119.080111
    },
    {
     "d": "2026-09-08",
     "v": 117.583631
    },
    {
     "d": "2026-09-09",
     "v": 116.637327
    },
    {
     "d": "2026-09-10",
     "v": 115.669021
    },
    {
     "d": "2026-09-11",
     "v": 116.461267
    },
    {
     "d": "2026-09-14",
     "v": 116.703346
    },
    {
     "d": "2026-09-15",
     "v": 116.439264
    },
    {
     "d": "2026-09-16",
     "v": 116.197185
    },
    {
     "d": "2026-09-17",
     "v": 117.143488
    },
    {
     "d": "2026-09-18",
     "v": 116.725358
    },
    {
     "d": "2026-09-21",
     "v": 117.539616
    },
    {
     "d": "2026-09-22",
     "v": 118.353874
    },
    {
     "d": "2026-09-23",
     "v": 116.527294
    },
    {
     "d": "2026-09-24",
     "v": 116.527294
    },
    {
     "d": "2026-09-25",
     "v": 116.813388
    },
    {
     "d": "2026-09-28",
     "v": 116.109155
    },
    {
     "d": "2026-09-29",
     "v": 116.043136
    },
    {
     "d": "2026-09-30",
     "v": 115.206866
    },
    {
     "d": "2026-10-01",
     "v": 115.074829
    },
    {
     "d": "2026-10-02",
     "v": 116.15317
    },
    {
     "d": "2026-10-05",
     "v": 116.263212
    },
    {
     "d": "2026-10-06",
     "v": 116.725358
    },
    {
     "d": "2026-10-07",
     "v": 114.854754
    },
    {
     "d": "2026-10-08",
     "v": 115.16286
    },
    {
     "d": "2026-10-09",
     "v": 116.813388
    },
    {
     "d": "2026-10-13",
     "v": 118.309859
    },
    {
     "d": "2026-10-14",
     "v": 117.297537
    },
    {
     "d": "2026-10-15",
     "v": 119.036095
    },
    {
     "d": "2026-10-16",
     "v": 119.212147
    },
    {
     "d": "2026-10-19",
     "v": 118.353874
    },
    {
     "d": "2026-10-20",
     "v": 119.124126
    },
    {
     "d": "2026-10-21",
     "v": 119.894369
    },
    {
     "d": "2026-10-22",
     "v": 119.212147
    },
    {
     "d": "2026-10-23",
     "v": 118.617965
    },
    {
     "d": "2026-10-26",
     "v": 119.124126
    },
    {
     "d": "2026-10-27",
     "v": 119.564268
    },
    {
     "d": "2026-10-28",
     "v": 119.916381
    },
    {
     "d": "2026-10-29",
     "v": 120.026414
    },
    {
     "d": "2026-10-30",
     "v": 118.353874
    },
    {
     "d": "2026-11-02",
     "v": 118.99208
    },
    {
     "d": "2026-11-03",
     "v": 117.671661
    },
    {
     "d": "2026-11-04",
     "v": 120.532575
    },
    {
     "d": "2026-11-05",
     "v": 117.935743
    },
    {
     "d": "2026-11-06",
     "v": 118.463916
    },
    {
     "d": "2026-11-09",
     "v": 120.3125
    },
    {
     "d": "2026-11-10",
     "v": 119.608275
    },
    {
     "d": "2026-11-11",
     "v": 120.642609
    },
    {
     "d": "2026-11-12",
     "v": 120.048417
    }
   ],
   "fund": [
    {
     "d": "2025-11-11",
     "v": 100.0
    },
    {
     "d": "2025-11-12",
     "v": 100.602038
    },
    {
     "d": "2025-11-13",
     "v": 99.09692
    },
    {
     "d": "2025-11-14",
     "v": 98.735695
    },
    {
     "d": "2025-11-17",
     "v": 99.066823
    },
    {
     "d": "2025-11-18",
     "v": 98.494883
    },
    {
     "d": "2025-11-19",
     "v": 98.163755
    },
    {
     "d": "2025-11-20",
     "v": 97.621912
    },
    {
     "d": "2025-11-21",
     "v": 97.591803
    },
    {
     "d": "2025-11-24",
     "v": 97.742324
    },
    {
     "d": "2025-11-25",
     "v": 98.284167
    },
    {
     "d": "2025-11-26",
     "v": 98.344362
    },
    {
     "d": "2025-11-27",
     "v": 98.344362
    },
    {
     "d": "2025-11-28",
     "v": 98.795902
    },
    {
     "d": "2025-12-01",
     "v": 98.555089
    },
    {
     "d": "2025-12-02",
     "v": 97.953039
    },
    {
     "d": "2025-12-03",
     "v": 97.531608
    },
    {
     "d": "2025-12-04",
     "v": 97.080069
    },
    {
     "d": "2025-12-05",
     "v": 96.267304
    },
    {
     "d": "2025-12-08",
     "v": 95.966279
    },
    {
     "d": "2025-12-09",
     "v": 95.695363
    },
    {
     "d": "2025-12-10",
     "v": 95.30403
    },
    {
     "d": "2025-12-11",
     "v": 95.273927
    },
    {
     "d": "2025-12-12",
     "v": 95.424442
    },
    {
     "d": "2025-12-15",
     "v": 95.66526
    },
    {
     "d": "2025-12-16",
     "v": 95.334133
    },
    {
     "d": "2025-12-17",
     "v": 95.424442
    },
    {
     "d": "2025-12-18",
     "v": 95.635157
    },
    {
     "d": "2025-12-19",
     "v": 95.364236
    },
    {
     "d": "2025-12-22",
     "v": 95.484642
    },
    {
     "d": "2025-12-23",
     "v": 96.056588
    },
    {
     "d": "2025-12-24",
     "v": 96.086691
    },
    {
     "d": "2025-12-29",
     "v": 96.177001
    },
    {
     "d": "2025-12-30",
     "v": 95.81577
    },
    {
     "d": "2025-12-31",
     "v": 96.056588
    },
    {
     "d": "2026-01-02",
     "v": 96.447922
    },
    {
     "d": "2026-01-05",
     "v": 95.66526
    },
    {
     "d": "2026-01-06",
     "v": 96.086691
    },
    {
     "d": "2026-01-07",
     "v": 95.81577
    },
    {
     "d": "2026-01-08",
     "v": 95.755564
    },
    {
     "d": "2026-01-09",
     "v": 95.996382
    },
    {
     "d": "2026-01-12",
     "v": 95.875976
    },
    {
     "d": "2026-01-13",
     "v": 96.267304
    },
    {
     "d": "2026-01-14",
     "v": 96.688735
    },
    {
     "d": "2026-01-15",
     "v": 96.929559
    },
    {
     "d": "2026-01-16",
     "v": 97.170372
    },
    {
     "d": "2026-01-19",
     "v": 97.200481
    },
    {
     "d": "2026-01-20",
     "v": 97.320893
    },
    {
     "d": "2026-01-21",
     "v": 96.809147
    },
    {
     "d": "2026-01-22",
     "v": 96.658638
    },
    {
     "d": "2026-01-23",
     "v": 96.989765
    },
    {
     "d": "2026-01-26",
     "v": 97.35099
    },
    {
     "d": "2026-01-27",
     "v": 97.772421
    },
    {
     "d": "2026-01-28",
     "v": 97.561706
    },
    {
     "d": "2026-01-29",
     "v": 97.260687
    },
    {
     "d": "2026-01-30",
     "v": 97.652009
    },
    {
     "d": "2026-02-02",
     "v": 97.561706
    },
    {
     "d": "2026-02-03",
     "v": 98.735695
    },
    {
     "d": "2026-02-04",
     "v": 99.337745
    },
    {
     "d": "2026-02-05",
     "v": 99.638764
    },
    {
     "d": "2026-02-06",
     "v": 99.397951
    },
    {
     "d": "2026-02-09",
     "v": 99.157126
    },
    {
     "d": "2026-02-10",
     "v": 99.608666
    },
    {
     "d": "2026-02-11",
     "v": 100.270922
    },
    {
     "d": "2026-02-12",
     "v": 101.926548
    },
    {
     "d": "2026-02-13",
     "v": 103.281156
    },
    {
     "d": "2026-02-17",
     "v": 104.093921
    },
    {
     "d": "2026-02-18",
     "v": 103.521969
    },
    {
     "d": "2026-02-19",
     "v": 103.732685
    },
    {
     "d": "2026-02-20",
     "v": 103.642381
    },
    {
     "d": "2026-02-23",
     "v": 104.364831
    },
    {
     "d": "2026-02-24",
     "v": 104.364831
    },
    {
     "d": "2026-02-25",
     "v": 104.214322
    },
    {
     "d": "2026-02-26",
     "v": 104.756165
    },
    {
     "d": "2026-02-27",
     "v": 105.689342
    },
    {
     "d": "2026-03-02",
     "v": 105.599038
    },
    {
     "d": "2026-03-03",
     "v": 105.538832
    },
    {
     "d": "2026-03-04",
     "v": 105.11739
    },
    {
     "d": "2026-03-05",
     "v": 105.057195
    },
    {
     "d": "2026-03-06",
     "v": 103.883194
    },
    {
     "d": "2026-03-09",
     "v": 103.853097
    },
    {
     "d": "2026-03-10",
     "v": 104.334734
    },
    {
     "d": "2026-03-11",
     "v": 104.665861
    },
    {
     "d": "2026-03-12",
     "v": 105.267911
    },
    {
     "d": "2026-03-13",
     "v": 105.930155
    },
    {
     "d": "2026-03-16",
     "v": 106.381694
    },
    {
     "d": "2026-03-17",
     "v": 106.080675
    },
    {
     "d": "2026-03-18",
     "v": 105.659233
    },
    {
     "d": "2026-03-19",
     "v": 104.786274
    },
    {
     "d": "2026-03-20",
     "v": 102.558695
    },
    {
     "d": "2026-03-23",
     "v": 102.438283
    },
    {
     "d": "2026-03-24",
     "v": 103.461763
    },
    {
     "d": "2026-03-25",
     "v": 104.695959
    },
    {
     "d": "2026-03-26",
     "v": 104.726068
    },
    {
     "d": "2026-03-27",
     "v": 104.605655
    },
    {
     "d": "2026-03-30",
     "v": 105.328117
    },
    {
     "d": "2026-03-31",
     "v": 105.900057
    },
    {
     "d": "2026-04-01",
     "v": 106.381694
    },
    {
     "d": "2026-04-02",
     "v": 107.405175
    },
    {
     "d": "2026-04-06",
     "v": 107.284762
    },
    {
     "d": "2026-04-07",
     "v": 107.555684
    },
    {
     "d": "2026-04-08",
     "v": 108.007224
    },
    {
     "d": "2026-04-09",
     "v": 107.886812
    },
    {
     "d": "2026-04-10",
     "v": 108.669468
    },
    {
     "d": "2026-04-13",
     "v": 107.16435
    },
    {
     "d": "2026-04-14",
     "v": 107.074047
    },
    {
     "d": "2026-04-15",
     "v": 107.194459
    },
    {
     "d": "2026-04-16",
     "v": 106.652616
    },
    {
     "d": "2026-04-17",
     "v": 106.110773
    },
    {
     "d": "2026-04-20",
     "v": 105.538832
    },
    {
     "d": "2026-04-21",
     "v": 104.184224
    },
    {
     "d": "2026-04-22",
     "v": 104.003606
    },
    {
     "d": "2026-04-23",
     "v": 105.629136
    },
    {
     "d": "2026-04-24",
     "v": 106.050567
    },
    {
     "d": "2026-04-27",
     "v": 105.56893
    },
    {
     "d": "2026-04-28",
     "v": 105.719439
    },
    {
     "d": "2026-04-29",
     "v": 104.364831
    },
    {
     "d": "2026-04-30",
     "v": 105.538832
    },
    {
     "d": "2026-05-01",
     "v": 106.020469
    },
    {
     "d": "2026-05-04",
     "v": 105.809754
    },
    {
     "d": "2026-05-05",
     "v": 106.712822
    },
    {
     "d": "2026-05-06",
     "v": 106.261282
    },
    {
     "d": "2026-05-07",
     "v": 106.14087
    },
    {
     "d": "2026-05-08",
     "v": 106.14087
    },
    {
     "d": "2026-05-11",
     "v": 106.562313
    },
    {
     "d": "2026-05-12",
     "v": 106.773028
    },
    {
     "d": "2026-05-13",
     "v": 106.983744
    },
    {
     "d": "2026-05-14",
     "v": 107.194459
    },
    {
     "d": "2026-05-15",
     "v": 106.231185
    },
    {
     "d": "2026-05-19",
     "v": 107.344969
    },
    {
     "d": "2026-05-20",
     "v": 107.7664
    },
    {
     "d": "2026-05-21",
     "v": 108.759782
    },
    {
     "d": "2026-05-22",
     "v": 109.542438
    },
    {
     "d": "2026-05-25",
     "v": 109.602645
    },
    {
     "d": "2026-05-26",
     "v": 110.2649
    },
    {
     "d": "2026-05-27",
     "v": 110.174585
    },
    {
     "d": "2026-05-28",
     "v": 109.753154
    },
    {
     "d": "2026-05-29",
     "v": 109.000595
    },
    {
     "d": "2026-06-01",
     "v": 108.488861
    },
    {
     "d": "2026-06-02",
     "v": 108.78988
    },
    {
     "d": "2026-06-03",
     "v": 108.940389
    },
    {
     "d": "2026-06-04",
     "v": 109.391929
    },
    {
     "d": "2026-06-05",
     "v": 109.873566
    },
    {
     "d": "2026-06-08",
     "v": 108.970498
    },
    {
     "d": "2026-06-09",
     "v": 109.361832
    },
    {
     "d": "2026-06-10",
     "v": 109.843469
    },
    {
     "d": "2026-06-11",
     "v": 110.234791
    },
    {
     "d": "2026-06-12",
     "v": 110.294997
    },
    {
     "d": "2026-06-15",
     "v": 110.866949
    },
    {
     "d": "2026-06-16",
     "v": 110.325106
    },
    {
     "d": "2026-06-17",
     "v": 109.843469
    },
    {
     "d": "2026-06-18",
     "v": 110.174585
    },
    {
     "d": "2026-06-19",
     "v": 109.873566
    },
    {
     "d": "2026-06-22",
     "v": 110.174585
    },
    {
     "d": "2026-06-23",
     "v": 111.077665
    },
    {
     "d": "2026-06-24",
     "v": 111.619508
    },
    {
     "d": "2026-06-25",
     "v": 111.709811
    },
    {
     "d": "2026-06-26",
     "v": 112.281752
    },
    {
     "d": "2026-06-29",
     "v": 111.529193
    },
    {
     "d": "2026-06-30",
     "v": 110.98735
    },
    {
     "d": "2026-07-02",
     "v": 110.806743
    },
    {
     "d": "2026-07-03",
     "v": 111.198065
    },
    {
     "d": "2026-07-06",
     "v": 110.234791
    },
    {
     "d": "2026-07-07",
     "v": 110.957252
    },
    {
     "d": "2026-07-08",
     "v": 112.01083
    },
    {
     "d": "2026-07-09",
     "v": 111.348586
    },
    {
     "d": "2026-07-10",
     "v": 111.408781
    },
    {
     "d": "2026-07-13",
     "v": 111.378683
    },
    {
     "d": "2026-07-14",
     "v": 111.649605
    },
    {
     "d": "2026-07-15",
     "v": 111.589399
    },
    {
     "d": "2026-07-16",
     "v": 112.191448
    },
    {
     "d": "2026-07-17",
     "v": 112.522576
    },
    {
     "d": "2026-07-20",
     "v": 112.46237
    },
    {
     "d": "2026-07-21",
     "v": 112.372066
    },
    {
     "d": "2026-07-22",
     "v": 113.576153
    },
    {
     "d": "2026-07-23",
     "v": 114.689937
    },
    {
     "d": "2026-07-24",
     "v": 114.930761
    },
    {
     "d": "2026-07-27",
     "v": 113.48585
    },
    {
     "d": "2026-07-28",
     "v": 113.245026
    },
    {
     "d": "2026-07-29",
     "v": 112.251654
    },
    {
     "d": "2026-07-30",
     "v": 112.552673
    },
    {
     "d": "2026-07-31",
     "v": 111.679702
    },
    {
     "d": "2026-08-04",
     "v": 110.83684
    },
    {
     "d": "2026-08-05",
     "v": 108.819989
    },
    {
     "d": "2026-08-06",
     "v": 108.217939
    },
    {
     "d": "2026-08-07",
     "v": 107.826606
    },
    {
     "d": "2026-08-10",
     "v": 106.080675
    },
    {
     "d": "2026-08-11",
     "v": 108.037321
    },
    {
     "d": "2026-08-12",
     "v": 108.187831
    },
    {
     "d": "2026-08-13",
     "v": 108.78988
    },
    {
     "d": "2026-08-14",
     "v": 109.030704
    },
    {
     "d": "2026-08-17",
     "v": 108.037321
    },
    {
     "d": "2026-08-18",
     "v": 107.736302
    },
    {
     "d": "2026-08-19",
     "v": 107.585793
    },
    {
     "d": "2026-08-20",
     "v": 107.61589
    },
    {
     "d": "2026-08-21",
     "v": 105.177596
    },
    {
     "d": "2026-08-24",
     "v": 105.659233
    },
    {
     "d": "2026-08-25",
     "v": 105.779645
    },
    {
     "d": "2026-08-26",
     "v": 106.14087
    },
    {
     "d": "2026-08-27",
     "v": 105.267911
    },
    {
     "d": "2026-08-28",
     "v": 104.695959
    },
    {
     "d": "2026-08-31",
     "v": 105.057195
    },
    {
     "d": "2026-09-01",
     "v": 104.364831
    },
    {
     "d": "2026-09-02",
     "v": 103.341362
    },
    {
     "d": "2026-09-03",
     "v": 103.461763
    },
    {
     "d": "2026-09-04",
     "v": 104.154116
    },
    {
     "d": "2026-09-08",
     "v": 104.96688
    },
    {
     "d": "2026-09-09",
     "v": 104.39494
    },
    {
     "d": "2026-09-10",
     "v": 102.679107
    },
    {
     "d": "2026-09-11",
     "v": 102.167361
    },
    {
     "d": "2026-09-14",
     "v": 101.565323
    },
    {
     "d": "2026-09-15",
     "v": 100.301019
    },
    {
     "d": "2026-09-16",
     "v": 102.227567
    },
    {
     "d": "2026-09-17",
     "v": 103.401557
    },
    {
     "d": "2026-09-18",
     "v": 103.311254
    },
    {
     "d": "2026-09-21",
     "v": 102.829616
    },
    {
     "d": "2026-09-22",
     "v": 103.251047
    },
    {
     "d": "2026-09-23",
     "v": 102.468392
    },
    {
     "d": "2026-09-24",
     "v": 101.384705
    },
    {
     "d": "2026-09-25",
     "v": 100.993371
    },
    {
     "d": "2026-09-28",
     "v": 101.475009
    },
    {
     "d": "2026-09-29",
     "v": 101.926548
    },
    {
     "d": "2026-09-30",
     "v": 102.107155
    },
    {
     "d": "2026-10-01",
     "v": 102.317882
    },
    {
     "d": "2026-10-02",
     "v": 103.070441
    },
    {
     "d": "2026-10-05",
     "v": 102.980126
    },
    {
     "d": "2026-10-06",
     "v": 104.24443
    },
    {
     "d": "2026-10-07",
     "v": 103.9434
    },
    {
     "d": "2026-10-08",
     "v": 103.642381
    },
    {
     "d": "2026-10-09",
     "v": 104.124018
    },
    {
     "d": "2026-10-13",
     "v": 103.883194
    },
    {
     "d": "2026-10-14",
     "v": 104.485243
    },
    {
     "d": "2026-10-15",
     "v": 104.756165
    },
    {
     "d": "2026-10-16",
     "v": 105.749548
    },
    {
     "d": "2026-10-19",
     "v": 104.274528
    },
    {
     "d": "2026-10-20",
     "v": 104.515352
    },
    {
     "d": "2026-10-21",
     "v": 105.177596
    },
    {
     "d": "2026-10-22",
     "v": 106.381694
    },
    {
     "d": "2026-10-23",
     "v": 105.900057
    },
    {
     "d": "2026-10-26",
     "v": 105.869948
    },
    {
     "d": "2026-10-27",
     "v": 106.261282
    },
    {
     "d": "2026-10-28",
     "v": 105.689342
    },
    {
     "d": "2026-10-29",
     "v": 106.863331
    },
    {
     "d": "2026-10-30",
     "v": 106.983744
    },
    {
     "d": "2026-11-02",
     "v": 108.278145
    },
    {
     "d": "2026-11-03",
     "v": 108.729674
    },
    {
     "d": "2026-11-04",
     "v": 110.084282
    },
    {
     "d": "2026-11-05",
     "v": 110.024076
    },
    {
     "d": "2026-11-06",
     "v": 110.415409
    },
    {
     "d": "2026-11-09",
     "v": 110.596027
    },
    {
     "d": "2026-11-10",
     "v": 111.077665
    },
    {
     "d": "2026-11-11",
     "v": 111.28838
    },
    {
     "d": "2026-11-12",
     "v": 110.98735
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "5Y": {
   "points": [
    {
     "d": "2021-11-12",
     "price": 40.5,
     "vol": 133200.0
    },
    {
     "d": "2021-11-18",
     "price": 40.549999,
     "vol": 203000.0
    },
    {
     "d": "2021-11-24",
     "price": 39.959999,
     "vol": 299500.0
    },
    {
     "d": "2021-11-30",
     "price": 38.099998,
     "vol": 820900.0
    },
    {
     "d": "2021-12-06",
     "price": 39.189999,
     "vol": 412400.0
    },
    {
     "d": "2021-12-10",
     "price": 38.549999,
     "vol": 281400.0
    },
    {
     "d": "2021-12-16",
     "price": 38.900002,
     "vol": 148000.0
    },
    {
     "d": "2021-12-22",
     "price": 39.959999,
     "vol": 217000.0
    },
    {
     "d": "2021-12-30",
     "price": 39.369999,
     "vol": 179400.0
    },
    {
     "d": "2022-01-06",
     "price": 39.119999,
     "vol": 386700.0
    },
    {
     "d": "2022-01-12",
     "price": 38.709999,
     "vol": 289600.0
    },
    {
     "d": "2022-01-18",
     "price": 38.560001,
     "vol": 243500.0
    },
    {
     "d": "2022-01-24",
     "price": 37.810001,
     "vol": 445900.0
    },
    {
     "d": "2022-01-28",
     "price": 38.779999,
     "vol": 604100.0
    },
    {
     "d": "2022-02-03",
     "price": 39.360001,
     "vol": 243400.0
    },
    {
     "d": "2022-02-09",
     "price": 40.130001,
     "vol": 289500.0
    },
    {
     "d": "2022-02-15",
     "price": 39.549999,
     "vol": 258100.0
    },
    {
     "d": "2022-02-22",
     "price": 39.040001,
     "vol": 306300.0
    },
    {
     "d": "2022-02-28",
     "price": 38.950001,
     "vol": 446200.0
    },
    {
     "d": "2022-03-04",
     "price": 39.400002,
     "vol": 465600.0
    },
    {
     "d": "2022-03-10",
     "price": 40.48,
     "vol": 355000.0
    },
    {
     "d": "2022-03-16",
     "price": 40.98,
     "vol": 438100.0
    },
    {
     "d": "2022-03-22",
     "price": 41.169998,
     "vol": 296400.0
    },
    {
     "d": "2022-03-28",
     "price": 40.73,
     "vol": 213700.0
    },
    {
     "d": "2022-04-01",
     "price": 40.880001,
     "vol": 195800.0
    },
    {
     "d": "2022-04-07",
     "price": 42.209999,
     "vol": 266900.0
    },
    {
     "d": "2022-04-13",
     "price": 41.91,
     "vol": 143400.0
    },
    {
     "d": "2022-04-20",
     "price": 42.57,
     "vol": 166600.0
    },
    {
     "d": "2022-04-26",
     "price": 41.880001,
     "vol": 330300.0
    },
    {
     "d": "2022-05-02",
     "price": 43.689999,
     "vol": 656600.0
    },
    {
     "d": "2022-05-06",
     "price": 44.490002,
     "vol": 245900.0
    },
    {
     "d": "2022-05-12",
     "price": 43.119999,
     "vol": 334100.0
    },
    {
     "d": "2022-05-18",
     "price": 45.02,
     "vol": 237600.0
    },
    {
     "d": "2022-05-25",
     "price": 45.360001,
     "vol": 263700.0
    },
    {
     "d": "2022-05-31",
     "price": 45.459999,
     "vol": 366900.0
    },
    {
     "d": "2022-06-06",
     "price": 45.549999,
     "vol": 386400.0
    },
    {
     "d": "2022-06-10",
     "price": 46.369999,
     "vol": 298300.0
    },
    {
     "d": "2022-06-16",
     "price": 43.990002,
     "vol": 574300.0
    },
    {
     "d": "2022-06-22",
     "price": 44.560001,
     "vol": 225200.0
    },
    {
     "d": "2022-06-28",
     "price": 45.98,
     "vol": 305700.0
    },
    {
     "d": "2022-07-05",
     "price": 44.68,
     "vol": 657500.0
    },
    {
     "d": "2022-07-11",
     "price": 45.48,
     "vol": 560000.0
    },
    {
     "d": "2022-07-15",
     "price": 46.34,
     "vol": 329200.0
    },
    {
     "d": "2022-07-21",
     "price": 47.400002,
     "vol": 344900.0
    },
    {
     "d": "2022-07-27",
     "price": 48.27,
     "vol": 680700.0
    },
    {
     "d": "2022-08-03",
     "price": 48.889999,
     "vol": 437100.0
    },
    {
     "d": "2022-08-09",
     "price": 50.68,
     "vol": 421300.0
    },
    {
     "d": "2022-08-15",
     "price": 50.400002,
     "vol": 363100.0
    },
    {
     "d": "2022-08-19",
     "price": 50.540001,
     "vol": 256800.0
    },
    {
     "d": "2022-08-25",
     "price": 51.59,
     "vol": 267100.0
    },
    {
     "d": "2022-08-31",
     "price": 50.950001,
     "vol": 268100.0
    },
    {
     "d": "2022-09-07",
     "price": 51.150002,
     "vol": 230000.0
    },
    {
     "d": "2022-09-13",
     "price": 51.029999,
     "vol": 225200.0
    },
    {
     "d": "2022-09-19",
     "price": 51.16,
     "vol": 692300.0
    },
    {
     "d": "2022-09-23",
     "price": 50.299999,
     "vol": 670100.0
    },
    {
     "d": "2022-09-29",
     "price": 46.889999,
     "vol": 382700.0
    },
    {
     "d": "2022-10-05",
     "price": 47.450001,
     "vol": 193300.0
    },
    {
     "d": "2022-10-12",
     "price": 41.619999,
     "vol": 523300.0
    },
    {
     "d": "2022-10-18",
     "price": 44.110001,
     "vol": 337400.0
    },
    {
     "d": "2022-10-24",
     "price": 43.82,
     "vol": 524100.0
    },
    {
     "d": "2022-10-28",
     "price": 45.650002,
     "vol": 355200.0
    },
    {
     "d": "2022-11-03",
     "price": 42.939999,
     "vol": 223400.0
    },
    {
     "d": "2022-11-09",
     "price": 42.73,
     "vol": 295900.0
    },
    {
     "d": "2022-11-15",
     "price": 43.0,
     "vol": 296700.0
    },
    {
     "d": "2022-11-21",
     "price": 43.68,
     "vol": 250700.0
    },
    {
     "d": "2022-11-25",
     "price": 45.66,
     "vol": 155300.0
    },
    {
     "d": "2022-12-01",
     "price": 47.169998,
     "vol": 340500.0
    },
    {
     "d": "2022-12-07",
     "price": 48.869999,
     "vol": 500700.0
    },
    {
     "d": "2022-12-13",
     "price": 49.59,
     "vol": 444900.0
    },
    {
     "d": "2022-12-19",
     "price": 47.23,
     "vol": 531100.0
    },
    {
     "d": "2022-12-23",
     "price": 47.189999,
     "vol": 276200.0
    },
    {
     "d": "2023-01-03",
     "price": 46.419998,
     "vol": 340800.0
    },
    {
     "d": "2023-01-09",
     "price": 45.490002,
     "vol": 253600.0
    },
    {
     "d": "2023-01-13",
     "price": 45.849998,
     "vol": 224700.0
    },
    {
     "d": "2023-01-19",
     "price": 45.799999,
     "vol": 194700.0
    },
    {
     "d": "2023-01-25",
     "price": 45.830002,
     "vol": 196500.0
    },
    {
     "d": "2023-01-31",
     "price": 44.709999,
     "vol": 943000.0
    },
    {
     "d": "2023-02-06",
     "price": 43.59,
     "vol": 255900.0
    },
    {
     "d": "2023-02-10",
     "price": 43.259998,
     "vol": 198900.0
    },
    {
     "d": "2023-02-16",
     "price": 43.220001,
     "vol": 272400.0
    },
    {
     "d": "2023-02-23",
     "price": 42.900002,
     "vol": 362800.0
    },
    {
     "d": "2023-03-01",
     "price": 41.849998,
     "vol": 866800.0
    },
    {
     "d": "2023-03-07",
     "price": 42.240002,
     "vol": 465500.0
    },
    {
     "d": "2023-03-13",
     "price": 41.34,
     "vol": 562100.0
    },
    {
     "d": "2023-03-17",
     "price": 40.869999,
     "vol": 976500.0
    },
    {
     "d": "2023-03-23",
     "price": 40.32,
     "vol": 496600.0
    },
    {
     "d": "2023-03-29",
     "price": 41.709999,
     "vol": 279700.0
    },
    {
     "d": "2023-04-04",
     "price": 42.18,
     "vol": 420600.0
    },
    {
     "d": "2023-04-11",
     "price": 43.77,
     "vol": 638300.0
    },
    {
     "d": "2023-04-17",
     "price": 43.509998,
     "vol": 738000.0
    },
    {
     "d": "2023-04-21",
     "price": 42.970001,
     "vol": 180500.0
    },
    {
     "d": "2023-04-27",
     "price": 43.77,
     "vol": 323000.0
    },
    {
     "d": "2023-05-03",
     "price": 45.369999,
     "vol": 423000.0
    },
    {
     "d": "2023-05-09",
     "price": 45.599998,
     "vol": 186500.0
    },
    {
     "d": "2023-05-15",
     "price": 46.52,
     "vol": 163000.0
    },
    {
     "d": "2023-05-19",
     "price": 46.330002,
     "vol": 111800.0
    },
    {
     "d": "2023-05-26",
     "price": 44.91,
     "vol": 130900.0
    },
    {
     "d": "2023-06-01",
     "price": 44.740002,
     "vol": 250000.0
    },
    {
     "d": "2023-06-07",
     "price": 45.810001,
     "vol": 202100.0
    },
    {
     "d": "2023-06-13",
     "price": 45.41,
     "vol": 361800.0
    },
    {
     "d": "2023-06-19",
     "price": 44.349998,
     "vol": 64900.0
    },
    {
     "d": "2023-06-23",
     "price": 42.529999,
     "vol": 328800.0
    },
    {
     "d": "2023-06-29",
     "price": 42.5,
     "vol": 132200.0
    },
    {
     "d": "2023-07-06",
     "price": 40.509998,
     "vol": 374200.0
    },
    {
     "d": "2023-07-12",
     "price": 40.599998,
     "vol": 434900.0
    },
    {
     "d": "2023-07-18",
     "price": 41.02,
     "vol": 519900.0
    },
    {
     "d": "2023-07-24",
     "price": 41.880001,
     "vol": 571000.0
    },
    {
     "d": "2023-07-28",
     "price": 41.09,
     "vol": 185900.0
    },
    {
     "d": "2023-08-03",
     "price": 40.0,
     "vol": 381800.0
    },
    {
     "d": "2023-08-10",
     "price": 40.560001,
     "vol": 182500.0
    },
    {
     "d": "2023-08-16",
     "price": 39.450001,
     "vol": 194600.0
    },
    {
     "d": "2023-08-22",
     "price": 39.720001,
     "vol": 267100.0
    },
    {
     "d": "2023-08-28",
     "price": 41.32,
     "vol": 241100.0
    },
    {
     "d": "2023-09-01",
     "price": 41.02,
     "vol": 120100.0
    },
    {
     "d": "2023-09-08",
     "price": 40.610001,
     "vol": 136700.0
    },
    {
     "d": "2023-09-14",
     "price": 41.75,
     "vol": 600300.0
    },
    {
     "d": "2023-09-20",
     "price": 41.259998,
     "vol": 230600.0
    },
    {
     "d": "2023-09-26",
     "price": 39.650002,
     "vol": 220100.0
    },
    {
     "d": "2023-10-02",
     "price": 36.720001,
     "vol": 427700.0
    },
    {
     "d": "2023-10-06",
     "price": 37.540001,
     "vol": 218000.0
    },
    {
     "d": "2023-10-13",
     "price": 37.990002,
     "vol": 161600.0
    },
    {
     "d": "2023-10-19",
     "price": 37.150002,
     "vol": 216100.0
    },
    {
     "d": "2023-10-25",
     "price": 36.060001,
     "vol": 217400.0
    },
    {
     "d": "2023-10-31",
     "price": 35.490002,
     "vol": 385800.0
    },
    {
     "d": "2023-11-06",
     "price": 38.759998,
     "vol": 349800.0
    },
    {
     "d": "2023-11-10",
     "price": 37.970001,
     "vol": 262400.0
    },
    {
     "d": "2023-11-16",
     "price": 39.259998,
     "vol": 194800.0
    },
    {
     "d": "2023-11-22",
     "price": 36.66,
     "vol": 666900.0
    },
    {
     "d": "2023-11-28",
     "price": 36.669998,
     "vol": 740800.0
    },
    {
     "d": "2023-12-04",
     "price": 37.82,
     "vol": 419400.0
    },
    {
     "d": "2023-12-08",
     "price": 38.040001,
     "vol": 355900.0
    },
    {
     "d": "2023-12-14",
     "price": 38.580002,
     "vol": 774300.0
    },
    {
     "d": "2023-12-20",
     "price": 37.049999,
     "vol": 620600.0
    },
    {
     "d": "2023-12-28",
     "price": 37.490002,
     "vol": 236000.0
    },
    {
     "d": "2024-01-04",
     "price": 37.639999,
     "vol": 308600.0
    },
    {
     "d": "2024-01-10",
     "price": 37.23,
     "vol": 445500.0
    },
    {
     "d": "2024-01-16",
     "price": 37.779999,
     "vol": 582700.0
    },
    {
     "d": "2024-01-22",
     "price": 37.560001,
     "vol": 422800.0
    },
    {
     "d": "2024-01-26",
     "price": 36.950001,
     "vol": 332800.0
    },
    {
     "d": "2024-02-01",
     "price": 37.450001,
     "vol": 370700.0
    },
    {
     "d": "2024-02-07",
     "price": 36.32,
     "vol": 307400.0
    },
    {
     "d": "2024-02-13",
     "price": 35.720001,
     "vol": 391100.0
    },
    {
     "d": "2024-02-20",
     "price": 37.360001,
     "vol": 382300.0
    },
    {
     "d": "2024-02-26",
     "price": 36.98,
     "vol": 347300.0
    },
    {
     "d": "2024-03-01",
     "price": 38.66,
     "vol": 261100.0
    },
    {
     "d": "2024-03-07",
     "price": 38.970001,
     "vol": 396100.0
    },
    {
     "d": "2024-03-13",
     "price": 37.580002,
     "vol": 481600.0
    },
    {
     "d": "2024-03-19",
     "price": 38.349998,
     "vol": 296300.0
    },
    {
     "d": "2024-03-25",
     "price": 38.639999,
     "vol": 667400.0
    },
    {
     "d": "2024-04-01",
     "price": 37.939999,
     "vol": 296800.0
    },
    {
     "d": "2024-04-05",
     "price": 37.049999,
     "vol": 342900.0
    },
    {
     "d": "2024-04-11",
     "price": 36.610001,
     "vol": 382600.0
    },
    {
     "d": "2024-04-17",
     "price": 35.869999,
     "vol": 270100.0
    },
    {
     "d": "2024-04-23",
     "price": 35.59,
     "vol": 532700.0
    },
    {
     "d": "2024-04-29",
     "price": 35.419998,
     "vol": 481800.0
    },
    {
     "d": "2024-05-03",
     "price": 36.049999,
     "vol": 386200.0
    },
    {
     "d": "2024-05-09",
     "price": 37.189999,
     "vol": 520000.0
    },
    {
     "d": "2024-05-15",
     "price": 38.110001,
     "vol": 600500.0
    },
    {
     "d": "2024-05-22",
     "price": 38.07,
     "vol": 191100.0
    },
    {
     "d": "2024-05-28",
     "price": 38.23,
     "vol": 521200.0
    },
    {
     "d": "2024-06-03",
     "price": 38.970001,
     "vol": 578800.0
    },
    {
     "d": "2024-06-07",
     "price": 40.360001,
     "vol": 756700.0
    },
    {
     "d": "2024-06-13",
     "price": 40.709999,
     "vol": 414200.0
    },
    {
     "d": "2024-06-19",
     "price": 41.439999,
     "vol": 279500.0
    },
    {
     "d": "2024-06-25",
     "price": 40.040001,
     "vol": 812900.0
    },
    {
     "d": "2024-07-02",
     "price": 38.950001,
     "vol": 1121100.0
    },
    {
     "d": "2024-07-08",
     "price": 39.400002,
     "vol": 413700.0
    },
    {
     "d": "2024-07-12",
     "price": 42.049999,
     "vol": 543700.0
    },
    {
     "d": "2024-07-18",
     "price": 40.560001,
     "vol": 305000.0
    },
    {
     "d": "2024-07-24",
     "price": 41.209999,
     "vol": 399300.0
    },
    {
     "d": "2024-07-30",
     "price": 41.459999,
     "vol": 294600.0
    },
    {
     "d": "2024-08-06",
     "price": 43.41,
     "vol": 448600.0
    },
    {
     "d": "2024-08-12",
     "price": 42.759998,
     "vol": 218400.0
    },
    {
     "d": "2024-08-16",
     "price": 43.200001,
     "vol": 195000.0
    },
    {
     "d": "2024-08-22",
     "price": 44.57,
     "vol": 310500.0
    },
    {
     "d": "2024-08-28",
     "price": 44.549999,
     "vol": 473600.0
    },
    {
     "d": "2024-09-04",
     "price": 45.110001,
     "vol": 428600.0
    },
    {
     "d": "2024-09-10",
     "price": 46.32,
     "vol": 660800.0
    },
    {
     "d": "2024-09-16",
     "price": 48.889999,
     "vol": 294400.0
    },
    {
     "d": "2024-09-20",
     "price": 48.459999,
     "vol": 830500.0
    },
    {
     "d": "2024-09-26",
     "price": 50.860001,
     "vol": 665200.0
    },
    {
     "d": "2024-10-02",
     "price": 50.02,
     "vol": 410200.0
    },
    {
     "d": "2024-10-08",
     "price": 50.669998,
     "vol": 634600.0
    },
    {
     "d": "2024-10-15",
     "price": 51.009998,
     "vol": 492500.0
    },
    {
     "d": "2024-10-21",
     "price": 52.169998,
     "vol": 595900.0
    },
    {
     "d": "2024-10-25",
     "price": 50.630001,
     "vol": 283500.0
    },
    {
     "d": "2024-10-31",
     "price": 56.470001,
     "vol": 777900.0
    },
    {
     "d": "2024-11-06",
     "price": 57.27,
     "vol": 612200.0
    },
    {
     "d": "2024-11-12",
     "price": 56.959999,
     "vol": 263600.0
    },
    {
     "d": "2024-11-18",
     "price": 58.48,
     "vol": 397700.0
    },
    {
     "d": "2024-11-22",
     "price": 61.07,
     "vol": 555300.0
    },
    {
     "d": "2024-11-28",
     "price": 62.040001,
     "vol": 176700.0
    },
    {
     "d": "2024-12-04",
     "price": 61.880001,
     "vol": 855700.0
    },
    {
     "d": "2024-12-10",
     "price": 61.57,
     "vol": 1105900.0
    },
    {
     "d": "2024-12-16",
     "price": 62.25,
     "vol": 836300.0
    },
    {
     "d": "2024-12-20",
     "price": 63.150002,
     "vol": 1087000.0
    },
    {
     "d": "2024-12-30",
     "price": 64.300003,
     "vol": 511500.0
    },
    {
     "d": "2025-01-06",
     "price": 64.150002,
     "vol": 529200.0
    },
    {
     "d": "2025-01-10",
     "price": 60.799999,
     "vol": 1305500.0
    },
    {
     "d": "2025-01-16",
     "price": 61.040001,
     "vol": 904100.0
    },
    {
     "d": "2025-01-22",
     "price": 60.639999,
     "vol": 393200.0
    },
    {
     "d": "2025-01-28",
     "price": 50.77,
     "vol": 1969300.0
    },
    {
     "d": "2025-02-03",
     "price": 52.330002,
     "vol": 774100.0
    },
    {
     "d": "2025-02-07",
     "price": 54.029999,
     "vol": 527300.0
    },
    {
     "d": "2025-02-13",
     "price": 51.02,
     "vol": 717500.0
    },
    {
     "d": "2025-02-20",
     "price": 54.48,
     "vol": 701900.0
    },
    {
     "d": "2025-02-26",
     "price": 51.189999,
     "vol": 1672600.0
    },
    {
     "d": "2025-03-04",
     "price": 48.790001,
     "vol": 1742000.0
    },
    {
     "d": "2025-03-10",
     "price": 44.91,
     "vol": 1679800.0
    },
    {
     "d": "2025-03-14",
     "price": 47.029999,
     "vol": 681600.0
    },
    {
     "d": "2025-03-20",
     "price": 48.389999,
     "vol": 746900.0
    },
    {
     "d": "2025-03-26",
     "price": 49.240002,
     "vol": 534200.0
    },
    {
     "d": "2025-04-01",
     "price": 48.25,
     "vol": 674800.0
    },
    {
     "d": "2025-04-07",
     "price": 44.470001,
     "vol": 1413800.0
    },
    {
     "d": "2025-04-11",
     "price": 45.779999,
     "vol": 667000.0
    },
    {
     "d": "2025-04-17",
     "price": 47.200001,
     "vol": 712600.0
    },
    {
     "d": "2025-04-24",
     "price": 50.200001,
     "vol": 1201200.0
    },
    {
     "d": "2025-04-30",
     "price": 52.34,
     "vol": 1028400.0
    },
    {
     "d": "2025-05-06",
     "price": 52.060001,
     "vol": 652700.0
    },
    {
     "d": "2025-05-12",
     "price": 53.650002,
     "vol": 673500.0
    },
    {
     "d": "2025-05-16",
     "price": 54.169998,
     "vol": 496500.0
    },
    {
     "d": "2025-05-23",
     "price": 54.290001,
     "vol": 520400.0
    },
    {
     "d": "2025-05-29",
     "price": 55.09,
     "vol": 726600.0
    },
    {
     "d": "2025-06-04",
     "price": 55.540001,
     "vol": 665000.0
    },
    {
     "d": "2025-06-10",
     "price": 57.119999,
     "vol": 713400.0
    },
    {
     "d": "2025-06-16",
     "price": 56.080002,
     "vol": 839200.0
    },
    {
     "d": "2025-06-20",
     "price": 56.369999,
     "vol": 946300.0
    },
    {
     "d": "2025-06-26",
     "price": 56.209999,
     "vol": 998400.0
    },
    {
     "d": "2025-07-03",
     "price": 54.639999,
     "vol": 517300.0
    },
    {
     "d": "2025-07-09",
     "price": 55.220001,
     "vol": 753900.0
    },
    {
     "d": "2025-07-15",
     "price": 58.669998,
     "vol": 627400.0
    },
    {
     "d": "2025-07-21",
     "price": 60.25,
     "vol": 660400.0
    },
    {
     "d": "2025-07-25",
     "price": 62.169998,
     "vol": 307100.0
    },
    {
     "d": "2025-07-31",
     "price": 58.080002,
     "vol": 1129100.0
    },
    {
     "d": "2025-08-07",
     "price": 59.09,
     "vol": 555100.0
    },
    {
     "d": "2025-08-13",
     "price": 60.82,
     "vol": 442700.0
    },
    {
     "d": "2025-08-19",
     "price": 60.130001,
     "vol": 426900.0
    },
    {
     "d": "2025-08-25",
     "price": 58.57,
     "vol": 487100.0
    },
    {
     "d": "2025-08-29",
     "price": 57.27,
     "vol": 365700.0
    },
    {
     "d": "2025-09-05",
     "price": 56.91,
     "vol": 499300.0
    },
    {
     "d": "2025-09-11",
     "price": 58.310001,
     "vol": 591900.0
    },
    {
     "d": "2025-09-17",
     "price": 61.330002,
     "vol": 629300.0
    },
    {
     "d": "2025-09-23",
     "price": 65.010002,
     "vol": 458200.0
    },
    {
     "d": "2025-09-29",
     "price": 64.870003,
     "vol": 411000.0
    },
    {
     "d": "2025-10-03",
     "price": 68.790001,
     "vol": 1166400.0
    },
    {
     "d": "2025-10-09",
     "price": 72.440002,
     "vol": 561600.0
    },
    {
     "d": "2025-10-16",
     "price": 73.050003,
     "vol": 576500.0
    },
    {
     "d": "2025-10-22",
     "price": 70.309998,
     "vol": 745800.0
    },
    {
     "d": "2025-10-28",
     "price": 70.599998,
     "vol": 825100.0
    },
    {
     "d": "2025-11-03",
     "price": 73.589996,
     "vol": 772100.0
    },
    {
     "d": "2025-11-07",
     "price": 67.889999,
     "vol": 742300.0
    },
    {
     "d": "2025-11-13",
     "price": 62.93,
     "vol": 1873700.0
    },
    {
     "d": "2025-11-19",
     "price": 62.0,
     "vol": 631700.0
    },
    {
     "d": "2025-11-25",
     "price": 59.490002,
     "vol": 998600.0
    },
    {
     "d": "2025-12-01",
     "price": 60.919998,
     "vol": 522500.0
    },
    {
     "d": "2025-12-05",
     "price": 62.349998,
     "vol": 549900.0
    },
    {
     "d": "2025-12-11",
     "price": 63.110001,
     "vol": 1143800.0
    },
    {
     "d": "2025-12-17",
     "price": 59.720001,
     "vol": 1493200.0
    },
    {
     "d": "2025-12-23",
     "price": 59.619999,
     "vol": 1456000.0
    },
    {
     "d": "2025-12-31",
     "price": 58.549999,
     "vol": 392700.0
    },
    {
     "d": "2026-01-07",
     "price": 59.259998,
     "vol": 1053000.0
    },
    {
     "d": "2026-01-13",
     "price": 61.09,
     "vol": 1167800.0
    },
    {
     "d": "2026-01-19",
     "price": 58.490002,
     "vol": 514300.0
    },
    {
     "d": "2026-01-23",
     "price": 58.799999,
     "vol": 705200.0
    },
    {
     "d": "2026-01-29",
     "price": 61.529999,
     "vol": 992400.0
    },
    {
     "d": "2026-02-04",
     "price": 57.790001,
     "vol": 1467900.0
    },
    {
     "d": "2026-02-10",
     "price": 58.650002,
     "vol": 535100.0
    },
    {
     "d": "2026-02-17",
     "price": 62.220001,
     "vol": 656600.0
    },
    {
     "d": "2026-02-23",
     "price": 62.959999,
     "vol": 412700.0
    },
    {
     "d": "2026-02-27",
     "price": 64.029999,
     "vol": 582700.0
    },
    {
     "d": "2026-03-05",
     "price": 62.919998,
     "vol": 691300.0
    },
    {
     "d": "2026-03-11",
     "price": 60.990002,
     "vol": 828900.0
    },
    {
     "d": "2026-03-17",
     "price": 63.889999,
     "vol": 597200.0
    },
    {
     "d": "2026-03-23",
     "price": 62.48,
     "vol": 619000.0
    },
    {
     "d": "2026-03-27",
     "price": 65.550003,
     "vol": 693200.0
    },
    {
     "d": "2026-04-02",
     "price": 66.32,
     "vol": 757500.0
    },
    {
     "d": "2026-04-09",
     "price": 67.940002,
     "vol": 719900.0
    },
    {
     "d": "2026-04-15",
     "price": 67.93,
     "vol": 333600.0
    },
    {
     "d": "2026-04-21",
     "price": 63.77,
     "vol": 464800.0
    },
    {
     "d": "2026-04-27",
     "price": 67.32,
     "vol": 434900.0
    },
    {
     "d": "2026-05-01",
     "price": 63.900002,
     "vol": 450000.0
    },
    {
     "d": "2026-05-07",
     "price": 66.129997,
     "vol": 322300.0
    },
    {
     "d": "2026-05-13",
     "price": 63.959999,
     "vol": 593000.0
    },
    {
     "d": "2026-05-20",
     "price": 63.91,
     "vol": 563500.0
    },
    {
     "d": "2026-05-26",
     "price": 69.959999,
     "vol": 1160600.0
    },
    {
     "d": "2026-06-01",
     "price": 72.07,
     "vol": 809600.0
    },
    {
     "d": "2026-06-05",
     "price": 69.739998,
     "vol": 600300.0
    },
    {
     "d": "2026-06-11",
     "price": 72.010002,
     "vol": 1174200.0
    },
    {
     "d": "2026-06-17",
     "price": 72.730003,
     "vol": 497800.0
    },
    {
     "d": "2026-06-23",
     "price": 74.379997,
     "vol": 543600.0
    },
    {
     "d": "2026-06-29",
     "price": 73.949997,
     "vol": 346100.0
    },
    {
     "d": "2026-07-06",
     "price": 72.309998,
     "vol": 465800.0
    },
    {
     "d": "2026-07-10",
     "price": 74.879997,
     "vol": 612500.0
    },
    {
     "d": "2026-07-16",
     "price": 71.809998,
     "vol": 586600.0
    },
    {
     "d": "2026-07-22",
     "price": 73.050003,
     "vol": 425300.0
    },
    {
     "d": "2026-07-28",
     "price": 68.169998,
     "vol": 834100.0
    },
    {
     "d": "2026-08-04",
     "price": 67.32,
     "vol": 837600.0
    },
    {
     "d": "2026-08-10",
     "price": 64.410004,
     "vol": 536400.0
    },
    {
     "d": "2026-08-14",
     "price": 67.309998,
     "vol": 888400.0
    },
    {
     "d": "2026-08-20",
     "price": 66.980003,
     "vol": 653700.0
    },
    {
     "d": "2026-08-26",
     "price": 65.879997,
     "vol": 384100.0
    },
    {
     "d": "2026-09-01",
     "price": 62.830002,
     "vol": 459700.0
    },
    {
     "d": "2026-09-08",
     "price": 64.239998,
     "vol": 704800.0
    },
    {
     "d": "2026-09-14",
     "price": 59.52,
     "vol": 1682000.0
    },
    {
     "d": "2026-09-18",
     "price": 61.380001,
     "vol": 652900.0
    },
    {
     "d": "2026-09-24",
     "price": 61.98,
     "vol": 368000.0
    },
    {
     "d": "2026-09-30",
     "price": 61.299999,
     "vol": 416400.0
    },
    {
     "d": "2026-10-06",
     "price": 64.489998,
     "vol": 731400.0
    },
    {
     "d": "2026-10-13",
     "price": 64.739998,
     "vol": 760800.0
    },
    {
     "d": "2026-10-19",
     "price": 62.790001,
     "vol": 268500.0
    },
    {
     "d": "2026-10-23",
     "price": 60.959999,
     "vol": 585600.0
    },
    {
     "d": "2026-10-29",
     "price": 63.439999,
     "vol": 303600.0
    },
    {
     "d": "2026-11-04",
     "price": 63.709999,
     "vol": 655800.0
    },
    {
     "d": "2026-11-10",
     "price": 64.970001,
     "vol": 393000.0
    }
   ],
   "composite": [
    {
     "d": "2021-11-12",
     "v": 100.0
    },
    {
     "d": "2021-11-18",
     "v": 99.63834
    },
    {
     "d": "2021-11-24",
     "v": 98.854729
    },
    {
     "d": "2021-11-30",
     "v": 95.027126
    },
    {
     "d": "2021-12-06",
     "v": 96.05184
    },
    {
     "d": "2021-12-10",
     "v": 96.44364
    },
    {
     "d": "2021-12-16",
     "v": 95.931283
    },
    {
     "d": "2021-12-22",
     "v": 97.287518
    },
    {
     "d": "2021-12-30",
     "v": 98.402656
    },
    {
     "d": "2022-01-06",
     "v": 97.528633
    },
    {
     "d": "2022-01-12",
     "v": 99.125977
    },
    {
     "d": "2022-01-18",
     "v": 98.734171
    },
    {
     "d": "2022-01-24",
     "v": 95.328508
    },
    {
     "d": "2022-01-28",
     "v": 96.202531
    },
    {
     "d": "2022-02-03",
     "v": 97.830014
    },
    {
     "d": "2022-02-09",
     "v": 100.090412
    },
    {
     "d": "2022-02-15",
     "v": 99.547916
    },
    {
     "d": "2022-02-22",
     "v": 96.23267
    },
    {
     "d": "2022-02-28",
     "v": 97.076548
    },
    {
     "d": "2022-03-04",
     "v": 98.673904
    },
    {
     "d": "2022-03-10",
     "v": 99.276668
    },
    {
     "d": "2022-03-16",
     "v": 99.005419
    },
    {
     "d": "2022-03-22",
     "v": 101.748035
    },
    {
     "d": "2022-03-28",
     "v": 101.356241
    },
    {
     "d": "2022-04-01",
     "v": 101.084993
    },
    {
     "d": "2022-04-07",
     "v": 100.874023
    },
    {
     "d": "2022-04-13",
     "v": 100.602775
    },
    {
     "d": "2022-04-20",
     "v": 101.326096
    },
    {
     "d": "2022-04-26",
     "v": 95.599756
    },
    {
     "d": "2022-05-02",
     "v": 95.780592
    },
    {
     "d": "2022-05-06",
     "v": 95.479204
    },
    {
     "d": "2022-05-12",
     "v": 91.711875
    },
    {
     "d": "2022-05-18",
     "v": 93.06811
    },
    {
     "d": "2022-05-25",
     "v": 93.701024
    },
    {
     "d": "2022-05-31",
     "v": 95.268235
    },
    {
     "d": "2022-06-06",
     "v": 95.599756
    },
    {
     "d": "2022-06-10",
     "v": 92.947558
    },
    {
     "d": "2022-06-16",
     "v": 87.613018
    },
    {
     "d": "2022-06-22",
     "v": 87.914406
    },
    {
     "d": "2022-06-28",
     "v": 88.788423
    },
    {
     "d": "2022-07-05",
     "v": 87.492467
    },
    {
     "d": "2022-07-11",
     "v": 87.281491
    },
    {
     "d": "2022-07-15",
     "v": 85.17179
    },
    {
     "d": "2022-07-21",
     "v": 88.034957
    },
    {
     "d": "2022-07-27",
     "v": 88.999398
    },
    {
     "d": "2022-08-03",
     "v": 90.235082
    },
    {
     "d": "2022-08-09",
     "v": 90.235082
    },
    {
     "d": "2022-08-15",
     "v": 93.248946
    },
    {
     "d": "2022-08-19",
     "v": 93.158528
    },
    {
     "d": "2022-08-25",
     "v": 92.49548
    },
    {
     "d": "2022-08-31",
     "v": 88.637732
    },
    {
     "d": "2022-09-07",
     "v": 88.456902
    },
    {
     "d": "2022-09-13",
     "v": 90.295355
    },
    {
     "d": "2022-09-19",
     "v": 90.114525
    },
    {
     "d": "2022-09-23",
     "v": 85.533451
    },
    {
     "d": "2022-09-29",
     "v": 85.322481
    },
    {
     "d": "2022-10-05",
     "v": 88.667872
    },
    {
     "d": "2022-10-12",
     "v": 83.936106
    },
    {
     "d": "2022-10-18",
     "v": 86.889692
    },
    {
     "d": "2022-10-24",
     "v": 87.522606
    },
    {
     "d": "2022-10-28",
     "v": 90.174803
    },
    {
     "d": "2022-11-03",
     "v": 89.240507
    },
    {
     "d": "2022-11-09",
     "v": 89.662446
    },
    {
     "d": "2022-11-15",
     "v": 92.67631
    },
    {
     "d": "2022-11-21",
     "v": 92.194092
    },
    {
     "d": "2022-11-25",
     "v": 94.002412
    },
    {
     "d": "2022-12-01",
     "v": 94.48463
    },
    {
     "d": "2022-12-07",
     "v": 92.043402
    },
    {
     "d": "2022-12-13",
     "v": 92.043402
    },
    {
     "d": "2022-12-19",
     "v": 88.426763
    },
    {
     "d": "2022-12-23",
     "v": 89.783004
    },
    {
     "d": "2023-01-03",
     "v": 89.602168
    },
    {
     "d": "2023-01-09",
     "v": 91.500905
    },
    {
     "d": "2023-01-13",
     "v": 93.670885
    },
    {
     "d": "2023-01-19",
     "v": 93.670885
    },
    {
     "d": "2023-01-25",
     "v": 94.876429
    },
    {
     "d": "2023-01-31",
     "v": 95.780592
    },
    {
     "d": "2023-02-06",
     "v": 95.177817
    },
    {
     "d": "2023-02-10",
     "v": 95.207956
    },
    {
     "d": "2023-02-16",
     "v": 95.057265
    },
    {
     "d": "2023-02-23",
     "v": 92.344783
    },
    {
     "d": "2023-03-01",
     "v": 92.616032
    },
    {
     "d": "2023-03-07",
     "v": 92.70645
    },
    {
     "d": "2023-03-13",
     "v": 89.602168
    },
    {
     "d": "2023-03-17",
     "v": 88.72815
    },
    {
     "d": "2023-03-23",
     "v": 88.999398
    },
    {
     "d": "2023-03-29",
     "v": 90.837851
    },
    {
     "d": "2023-04-04",
     "v": 93.158528
    },
    {
     "d": "2023-04-11",
     "v": 93.881855
    },
    {
     "d": "2023-04-17",
     "v": 95.027126
    },
    {
     "d": "2023-04-21",
     "v": 95.358647
    },
    {
     "d": "2023-04-27",
     "v": 94.786017
    },
    {
     "d": "2023-05-03",
     "v": 93.911994
    },
    {
     "d": "2023-05-09",
     "v": 94.906569
    },
    {
     "d": "2023-05-15",
     "v": 94.996987
    },
    {
     "d": "2023-05-19",
     "v": 93.911994
    },
    {
     "d": "2023-05-26",
     "v": 91.1091
    },
    {
     "d": "2023-06-01",
     "v": 89.843277
    },
    {
     "d": "2023-06-07",
     "v": 91.229657
    },
    {
     "d": "2023-06-13",
     "v": 91.470766
    },
    {
     "d": "2023-06-19",
     "v": 91.350209
    },
    {
     "d": "2023-06-23",
     "v": 89.150089
    },
    {
     "d": "2023-06-29",
     "v": 91.531044
    },
    {
     "d": "2023-07-06",
     "v": 90.958409
    },
    {
     "d": "2023-07-12",
     "v": 91.892705
    },
    {
     "d": "2023-07-18",
     "v": 93.339358
    },
    {
     "d": "2023-07-24",
     "v": 94.45449
    },
    {
     "d": "2023-07-28",
     "v": 94.122963
    },
    {
     "d": "2023-08-03",
     "v": 92.073535
    },
    {
     "d": "2023-08-10",
     "v": 93.309219
    },
    {
     "d": "2023-08-16",
     "v": 91.229657
    },
    {
     "d": "2023-08-22",
     "v": 90.204943
    },
    {
     "d": "2023-08-28",
     "v": 91.018687
    },
    {
     "d": "2023-09-01",
     "v": 93.670885
    },
    {
     "d": "2023-09-08",
     "v": 91.500905
    },
    {
     "d": "2023-09-14",
     "v": 94.032551
    },
    {
     "d": "2023-09-20",
     "v": 92.435201
    },
    {
     "d": "2023-09-26",
     "v": 89.421338
    },
    {
     "d": "2023-10-02",
     "v": 87.914406
    },
    {
     "d": "2023-10-06",
     "v": 88.155515
    },
    {
     "d": "2023-10-13",
     "v": 89.361059
    },
    {
     "d": "2023-10-19",
     "v": 88.848702
    },
    {
     "d": "2023-10-25",
     "v": 87.100661
    },
    {
     "d": "2023-10-31",
     "v": 86.678722
    },
    {
     "d": "2023-11-06",
     "v": 90.777579
    },
    {
     "d": "2023-11-10",
     "v": 90.596743
    },
    {
     "d": "2023-11-16",
     "v": 92.585892
    },
    {
     "d": "2023-11-22",
     "v": 92.163953
    },
    {
     "d": "2023-11-28",
     "v": 91.711875
    },
    {
     "d": "2023-12-04",
     "v": 93.580467
    },
    {
     "d": "2023-12-08",
     "v": 93.339358
    },
    {
     "d": "2023-12-14",
     "v": 95.539483
    },
    {
     "d": "2023-12-20",
     "v": 94.695599
    },
    {
     "d": "2023-12-28",
     "v": 96.323083
    },
    {
     "d": "2024-01-04",
     "v": 96.323083
    },
    {
     "d": "2024-01-10",
     "v": 96.835445
    },
    {
     "d": "2024-01-16",
     "v": 96.503919
    },
    {
     "d": "2024-01-22",
     "v": 96.383361
    },
    {
     "d": "2024-01-26",
     "v": 97.287518
    },
    {
     "d": "2024-02-01",
     "v": 97.287518
    },
    {
     "d": "2024-02-07",
     "v": 96.714888
    },
    {
     "d": "2024-02-13",
     "v": 94.996987
    },
    {
     "d": "2024-02-20",
     "v": 98.161541
    },
    {
     "d": "2024-02-26",
     "v": 97.890293
    },
    {
     "d": "2024-03-01",
     "v": 98.915007
    },
    {
     "d": "2024-03-07",
     "v": 99.969855
    },
    {
     "d": "2024-03-13",
     "v": 100.964435
    },
    {
     "d": "2024-03-19",
     "v": 100.331527
    },
    {
     "d": "2024-03-25",
     "v": 100.723321
    },
    {
     "d": "2024-04-01",
     "v": 101.808314
    },
    {
     "d": "2024-04-05",
     "v": 101.868592
    },
    {
     "d": "2024-04-11",
     "v": 101.084993
    },
    {
     "d": "2024-04-17",
     "v": 99.035565
    },
    {
     "d": "2024-04-23",
     "v": 100.904157
    },
    {
     "d": "2024-04-29",
     "v": 100.693187
    },
    {
     "d": "2024-05-03",
     "v": 100.602775
    },
    {
     "d": "2024-05-09",
     "v": 102.501501
    },
    {
     "d": "2024-05-15",
     "v": 101.98915
    },
    {
     "d": "2024-05-22",
     "v": 101.627489
    },
    {
     "d": "2024-05-28",
     "v": 101.024714
    },
    {
     "d": "2024-06-03",
     "v": 100.663054
    },
    {
     "d": "2024-06-07",
     "v": 100.180836
    },
    {
     "d": "2024-06-13",
     "v": 98.613625
    },
    {
     "d": "2024-06-19",
     "v": 97.830014
    },
    {
     "d": "2024-06-25",
     "v": 99.216389
    },
    {
     "d": "2024-07-02",
     "v": 99.879443
    },
    {
     "d": "2024-07-08",
     "v": 100.663054
    },
    {
     "d": "2024-07-12",
     "v": 103.224833
    },
    {
     "d": "2024-07-18",
     "v": 103.616639
    },
    {
     "d": "2024-07-24",
     "v": 103.254967
    },
    {
     "d": "2024-07-30",
     "v": 104.33996
    },
    {
     "d": "2024-08-06",
     "v": 100.542496
    },
    {
     "d": "2024-08-12",
     "v": 102.712482
    },
    {
     "d": "2024-08-16",
     "v": 105.786613
    },
    {
     "d": "2024-08-22",
     "v": 105.726346
    },
    {
     "d": "2024-08-28",
     "v": 105.394819
    },
    {
     "d": "2024-09-04",
     "v": 105.455098
    },
    {
     "d": "2024-09-10",
     "v": 105.424952
    },
    {
     "d": "2024-09-16",
     "v": 108.499095
    },
    {
     "d": "2024-09-20",
     "v": 109.10187
    },
    {
     "d": "2024-09-26",
     "v": 109.704645
    },
    {
     "d": "2024-10-02",
     "v": 109.734779
    },
    {
     "d": "2024-10-08",
     "v": 110.03616
    },
    {
     "d": "2024-10-15",
     "v": 111.663649
    },
    {
     "d": "2024-10-21",
     "v": 112.959612
    },
    {
     "d": "2024-10-25",
     "v": 111.784207
    },
    {
     "d": "2024-10-31",
     "v": 110.518378
    },
    {
     "d": "2024-11-06",
     "v": 112.718509
    },
    {
     "d": "2024-11-12",
     "v": 114.43641
    },
    {
     "d": "2024-11-18",
     "v": 114.64738
    },
    {
     "d": "2024-11-22",
     "v": 115.762506
    },
    {
     "d": "2024-11-28",
     "v": 116.485838
    },
    {
     "d": "2024-12-04",
     "v": 116.757087
    },
    {
     "d": "2024-12-10",
     "v": 116.305002
    },
    {
     "d": "2024-12-16",
     "v": 114.828204
    },
    {
     "d": "2024-12-20",
     "v": 112.296558
    },
    {
     "d": "2024-12-30",
     "v": 112.417115
    },
    {
     "d": "2025-01-06",
     "v": 114.195295
    },
    {
     "d": "2025-01-10",
     "v": 113.050024
    },
    {
     "d": "2025-01-16",
     "v": 113.652799
    },
    {
     "d": "2025-01-22",
     "v": 115.762506
    },
    {
     "d": "2025-01-28",
     "v": 117.088602
    },
    {
     "d": "2025-02-03",
     "v": 116.21459
    },
    {
     "d": "2025-02-07",
     "v": 116.757087
    },
    {
     "d": "2025-02-13",
     "v": 118.143461
    },
    {
     "d": "2025-02-20",
     "v": 117.209159
    },
    {
     "d": "2025-02-26",
     "v": 115.732372
    },
    {
     "d": "2025-03-04",
     "v": 112.477394
    },
    {
     "d": "2025-03-10",
     "v": 111.81434
    },
    {
     "d": "2025-03-14",
     "v": 112.236291
    },
    {
     "d": "2025-03-20",
     "v": 114.376131
    },
    {
     "d": "2025-03-26",
     "v": 115.00904
    },
    {
     "d": "2025-04-01",
     "v": 114.617235
    },
    {
     "d": "2025-04-07",
     "v": 105.033147
    },
    {
     "d": "2025-04-11",
     "v": 108.107289
    },
    {
     "d": "2025-04-17",
     "v": 110.66908
    },
    {
     "d": "2025-04-24",
     "v": 113.381551
    },
    {
     "d": "2025-04-30",
     "v": 114.044605
    },
    {
     "d": "2025-05-06",
     "v": 114.587101
    },
    {
     "d": "2025-05-12",
     "v": 117.239304
    },
    {
     "d": "2025-05-16",
     "v": 119.349
    },
    {
     "d": "2025-05-23",
     "v": 117.721522
    },
    {
     "d": "2025-05-29",
     "v": 119.288733
    },
    {
     "d": "2025-06-04",
     "v": 119.559969
    },
    {
     "d": "2025-06-10",
     "v": 119.951775
    },
    {
     "d": "2025-06-16",
     "v": 120.55455
    },
    {
     "d": "2025-06-20",
     "v": 120.042199
    },
    {
     "d": "2025-06-26",
     "v": 121.247737
    },
    {
     "d": "2025-07-03",
     "v": 122.724535
    },
    {
     "d": "2025-07-09",
     "v": 122.302596
    },
    {
     "d": "2025-07-15",
     "v": 122.573833
    },
    {
     "d": "2025-07-21",
     "v": 123.960219
    },
    {
     "d": "2025-07-25",
     "v": 124.834231
    },
    {
     "d": "2025-07-31",
     "v": 123.869795
    },
    {
     "d": "2025-08-07",
     "v": 126.039781
    },
    {
     "d": "2025-08-13",
     "v": 126.913804
    },
    {
     "d": "2025-08-19",
     "v": 126.371308
    },
    {
     "d": "2025-08-25",
     "v": 127.66727
    },
    {
     "d": "2025-08-29",
     "v": 128.872809
    },
    {
     "d": "2025-09-05",
     "v": 130.831825
    },
    {
     "d": "2025-09-11",
     "v": 132.248344
    },
    {
     "d": "2025-09-17",
     "v": 132.067508
    },
    {
     "d": "2025-09-23",
     "v": 134.116937
    },
    {
     "d": "2025-09-29",
     "v": 134.659433
    },
    {
     "d": "2025-10-03",
     "v": 137.100667
    },
    {
     "d": "2025-10-09",
     "v": 135.864983
    },
    {
     "d": "2025-10-16",
     "v": 136.13622
    },
    {
     "d": "2025-10-22",
     "v": 134.900536
    },
    {
     "d": "2025-10-28",
     "v": 137.010243
    },
    {
     "d": "2025-11-03",
     "v": 136.226644
    },
    {
     "d": "2025-11-07",
     "v": 134.629288
    },
    {
     "d": "2025-11-13",
     "v": 136.166365
    },
    {
     "d": "2025-11-19",
     "v": 135.232063
    },
    {
     "d": "2025-11-25",
     "v": 138.215793
    },
    {
     "d": "2025-12-01",
     "v": 138.637732
    },
    {
     "d": "2025-12-05",
     "v": 139.90355
    },
    {
     "d": "2025-12-11",
     "v": 141.048821
    },
    {
     "d": "2025-12-17",
     "v": 139.572034
    },
    {
     "d": "2025-12-23",
     "v": 142.796867
    },
    {
     "d": "2025-12-31",
     "v": 141.621462
    },
    {
     "d": "2026-01-07",
     "v": 143.128394
    },
    {
     "d": "2026-01-13",
     "v": 146.202525
    },
    {
     "d": "2026-01-19",
     "v": 146.624476
    },
    {
     "d": "2026-01-23",
     "v": 145.810731
    },
    {
     "d": "2026-01-29",
     "v": 145.449059
    },
    {
     "d": "2026-02-04",
     "v": 143.670879
    },
    {
     "d": "2026-02-10",
     "v": 147.01627
    },
    {
     "d": "2026-02-17",
     "v": 145.810731
    },
    {
     "d": "2026-02-23",
     "v": 148.915007
    },
    {
     "d": "2026-02-27",
     "v": 149.819164
    },
    {
     "d": "2026-03-05",
     "v": 147.830014
    },
    {
     "d": "2026-03-11",
     "v": 145.780586
    },
    {
     "d": "2026-03-17",
     "v": 145.780586
    },
    {
     "d": "2026-03-23",
     "v": 141.802287
    },
    {
     "d": "2026-03-27",
     "v": 141.772153
    },
    {
     "d": "2026-04-02",
     "v": 146.564197
    },
    {
     "d": "2026-04-09",
     "v": 148.161541
    },
    {
     "d": "2026-04-15",
     "v": 151.356241
    },
    {
     "d": "2026-04-21",
     "v": 150.331527
    },
    {
     "d": "2026-04-27",
     "v": 150.120557
    },
    {
     "d": "2026-05-01",
     "v": 150.843878
    },
    {
     "d": "2026-05-07",
     "v": 149.879443
    },
    {
     "d": "2026-05-13",
     "v": 150.241103
    },
    {
     "d": "2026-05-20",
     "v": 152.441234
    },
    {
     "d": "2026-05-26",
     "v": 153.375524
    },
    {
     "d": "2026-06-01",
     "v": 153.586494
    },
    {
     "d": "2026-06-05",
     "v": 153.254967
    },
    {
     "d": "2026-06-11",
     "v": 155.003013
    },
    {
     "d": "2026-06-17",
     "v": 156.570224
    },
    {
     "d": "2026-06-23",
     "v": 156.4798
    },
    {
     "d": "2026-06-29",
     "v": 155.967449
    },
    {
     "d": "2026-07-06",
     "v": 157.564793
    },
    {
     "d": "2026-07-10",
     "v": 158.800477
    },
    {
     "d": "2026-07-16",
     "v": 159.6745
    },
    {
     "d": "2026-07-22",
     "v": 159.222427
    },
    {
     "d": "2026-07-28",
     "v": 161.45268
    },
    {
     "d": "2026-08-04",
     "v": 160.970462
    },
    {
     "d": "2026-08-10",
     "v": 163.562387
    },
    {
     "d": "2026-08-14",
     "v": 165.22001
    },
    {
     "d": "2026-08-20",
     "v": 162.688364
    },
    {
     "d": "2026-08-26",
     "v": 163.984326
    },
    {
     "d": "2026-09-01",
     "v": 160.126584
    },
    {
     "d": "2026-09-08",
     "v": 161.030741
    },
    {
     "d": "2026-09-14",
     "v": 159.825191
    },
    {
     "d": "2026-09-18",
     "v": 159.855336
    },
    {
     "d": "2026-09-24",
     "v": 159.584088
    },
    {
     "d": "2026-09-30",
     "v": 157.775762
    },
    {
     "d": "2026-10-06",
     "v": 159.855336
    },
    {
     "d": "2026-10-13",
     "v": 162.02531
    },
    {
     "d": "2026-10-19",
     "v": 162.085589
    },
    {
     "d": "2026-10-23",
     "v": 162.44726
    },
    {
     "d": "2026-10-29",
     "v": 164.376131
    },
    {
     "d": "2026-11-04",
     "v": 165.069319
    },
    {
     "d": "2026-11-10",
     "v": 163.80349
    }
   ],
   "fund": [
    {
     "d": "2021-11-12",
     "v": 100.0
    },
    {
     "d": "2021-11-18",
     "v": 100.066418
    },
    {
     "d": "2021-11-24",
     "v": 99.236129
    },
    {
     "d": "2021-11-30",
     "v": 98.30621
    },
    {
     "d": "2021-12-06",
     "v": 99.302554
    },
    {
     "d": "2021-12-10",
     "v": 99.070074
    },
    {
     "d": "2021-12-16",
     "v": 101.195612
    },
    {
     "d": "2021-12-22",
     "v": 103.221519
    },
    {
     "d": "2021-12-30",
     "v": 103.586848
    },
    {
     "d": "2022-01-06",
     "v": 100.431747
    },
    {
     "d": "2022-01-12",
     "v": 99.634671
    },
    {
     "d": "2022-01-18",
     "v": 98.77117
    },
    {
     "d": "2022-01-24",
     "v": 99.236129
    },
    {
     "d": "2022-01-28",
     "v": 99.833938
    },
    {
     "d": "2022-02-03",
     "v": 100.531384
    },
    {
     "d": "2022-02-09",
     "v": 101.793421
    },
    {
     "d": "2022-02-15",
     "v": 99.900363
    },
    {
     "d": "2022-02-22",
     "v": 98.970437
    },
    {
     "d": "2022-02-28",
     "v": 101.195612
    },
    {
     "d": "2022-03-04",
     "v": 103.653266
    },
    {
     "d": "2022-03-10",
     "v": 105.479906
    },
    {
     "d": "2022-03-16",
     "v": 104.78246
    },
    {
     "d": "2022-03-22",
     "v": 105.645961
    },
    {
     "d": "2022-03-28",
     "v": 105.479906
    },
    {
     "d": "2022-04-01",
     "v": 108.767849
    },
    {
     "d": "2022-04-07",
     "v": 111.258716
    },
    {
     "d": "2022-04-13",
     "v": 110.063098
    },
    {
     "d": "2022-04-20",
     "v": 110.029892
    },
    {
     "d": "2022-04-26",
     "v": 107.439382
    },
    {
     "d": "2022-05-02",
     "v": 104.749254
    },
    {
     "d": "2022-05-06",
     "v": 105.745598
    },
    {
     "d": "2022-05-12",
     "v": 104.350712
    },
    {
     "d": "2022-05-18",
     "v": 106.941216
    },
    {
     "d": "2022-05-25",
     "v": 108.037191
    },
    {
     "d": "2022-05-31",
     "v": 106.476256
    },
    {
     "d": "2022-06-06",
     "v": 106.907997
    },
    {
     "d": "2022-06-10",
     "v": 106.509462
    },
    {
     "d": "2022-06-16",
     "v": 100.199268
    },
    {
     "d": "2022-06-22",
     "v": 99.900363
    },
    {
     "d": "2022-06-28",
     "v": 103.055463
    },
    {
     "d": "2022-07-05",
     "v": 103.155094
    },
    {
     "d": "2022-07-11",
     "v": 103.553636
    },
    {
     "d": "2022-07-15",
     "v": 104.483555
    },
    {
     "d": "2022-07-21",
     "v": 103.819328
    },
    {
     "d": "2022-07-27",
     "v": 105.114576
    },
    {
     "d": "2022-08-03",
     "v": 106.110927
    },
    {
     "d": "2022-08-09",
     "v": 108.336095
    },
    {
     "d": "2022-08-15",
     "v": 109.166384
    },
    {
     "d": "2022-08-19",
     "v": 110.129522
    },
    {
     "d": "2022-08-25",
     "v": 109.830618
    },
    {
     "d": "2022-08-31",
     "v": 107.804711
    },
    {
     "d": "2022-09-07",
     "v": 107.871135
    },
    {
     "d": "2022-09-13",
     "v": 108.40252
    },
    {
     "d": "2022-09-19",
     "v": 107.4726
    },
    {
     "d": "2022-09-23",
     "v": 104.118232
    },
    {
     "d": "2022-09-29",
     "v": 97.243441
    },
    {
     "d": "2022-10-05",
     "v": 98.106942
    },
    {
     "d": "2022-10-12",
     "v": 89.604779
    },
    {
     "d": "2022-10-18",
     "v": 94.088341
    },
    {
     "d": "2022-10-24",
     "v": 91.896378
    },
    {
     "d": "2022-10-28",
     "v": 94.91863
    },
    {
     "d": "2022-11-03",
     "v": 93.291264
    },
    {
     "d": "2022-11-09",
     "v": 93.158415
    },
    {
     "d": "2022-11-15",
     "v": 91.630686
    },
    {
     "d": "2022-11-21",
     "v": 91.763529
    },
    {
     "d": "2022-11-25",
     "v": 93.889073
    },
    {
     "d": "2022-12-01",
     "v": 93.424107
    },
    {
     "d": "2022-12-07",
     "v": 92.959147
    },
    {
     "d": "2022-12-13",
     "v": 94.652937
    },
    {
     "d": "2022-12-19",
     "v": 89.770841
    },
    {
     "d": "2022-12-23",
     "v": 90.501493
    },
    {
     "d": "2023-01-03",
     "v": 90.866822
    },
    {
     "d": "2023-01-09",
     "v": 91.763529
    },
    {
     "d": "2023-01-13",
     "v": 93.025572
    },
    {
     "d": "2023-01-19",
     "v": 93.457319
    },
    {
     "d": "2023-01-25",
     "v": 93.556956
    },
    {
     "d": "2023-01-31",
     "v": 92.128858
    },
    {
     "d": "2023-02-06",
     "v": 91.863166
    },
    {
     "d": "2023-02-10",
     "v": 90.866822
    },
    {
     "d": "2023-02-16",
     "v": 91.597474
    },
    {
     "d": "2023-02-23",
     "v": 90.966452
    },
    {
     "d": "2023-03-01",
     "v": 89.173032
    },
    {
     "d": "2023-03-07",
     "v": 90.866822
    },
    {
     "d": "2023-03-13",
     "v": 90.335437
    },
    {
     "d": "2023-03-17",
     "v": 92.660243
    },
    {
     "d": "2023-03-23",
     "v": 89.438724
    },
    {
     "d": "2023-03-29",
     "v": 92.992359
    },
    {
     "d": "2023-04-04",
     "v": 93.922285
    },
    {
     "d": "2023-04-11",
     "v": 97.110592
    },
    {
     "d": "2023-04-17",
     "v": 96.678844
    },
    {
     "d": "2023-04-21",
     "v": 96.8449
    },
    {
     "d": "2023-04-27",
     "v": 96.47957
    },
    {
     "d": "2023-05-03",
     "v": 97.177016
    },
    {
     "d": "2023-05-09",
     "v": 97.575552
    },
    {
     "d": "2023-05-15",
     "v": 97.741613
    },
    {
     "d": "2023-05-19",
     "v": 96.280303
    },
    {
     "d": "2023-05-26",
     "v": 94.486882
    },
    {
     "d": "2023-06-01",
     "v": 94.055128
    },
    {
     "d": "2023-06-07",
     "v": 94.719362
    },
    {
     "d": "2023-06-13",
     "v": 93.689799
    },
    {
     "d": "2023-06-19",
     "v": 91.730323
    },
    {
     "d": "2023-06-23",
     "v": 89.804053
    },
    {
     "d": "2023-06-29",
     "v": 90.733973
    },
    {
     "d": "2023-07-06",
     "v": 91.099302
    },
    {
     "d": "2023-07-12",
     "v": 90.435068
    },
    {
     "d": "2023-07-18",
     "v": 90.83361
    },
    {
     "d": "2023-07-24",
     "v": 92.261707
    },
    {
     "d": "2023-07-28",
     "v": 90.534705
    },
    {
     "d": "2023-08-03",
     "v": 85.652608
    },
    {
     "d": "2023-08-10",
     "v": 87.778146
    },
    {
     "d": "2023-08-16",
     "v": 86.217199
    },
    {
     "d": "2023-08-22",
     "v": 86.117568
    },
    {
     "d": "2023-08-28",
     "v": 86.914645
    },
    {
     "d": "2023-09-01",
     "v": 87.313186
    },
    {
     "d": "2023-09-08",
     "v": 85.619396
    },
    {
     "d": "2023-09-14",
     "v": 88.30953
    },
    {
     "d": "2023-09-20",
     "v": 86.881432
    },
    {
     "d": "2023-09-26",
     "v": 83.394222
    },
    {
     "d": "2023-10-02",
     "v": 77.183658
    },
    {
     "d": "2023-10-06",
     "v": 80.039854
    },
    {
     "d": "2023-10-13",
     "v": 79.442044
    },
    {
     "d": "2023-10-19",
     "v": 76.818328
    },
    {
     "d": "2023-10-25",
     "v": 76.087676
    },
    {
     "d": "2023-10-31",
     "v": 76.187313
    },
    {
     "d": "2023-11-06",
     "v": 82.364659
    },
    {
     "d": "2023-11-10",
     "v": 80.737293
    },
    {
     "d": "2023-11-16",
     "v": 83.792757
    },
    {
     "d": "2023-11-22",
     "v": 82.597145
    },
    {
     "d": "2023-11-28",
     "v": 81.434739
    },
    {
     "d": "2023-12-04",
     "v": 83.028892
    },
    {
     "d": "2023-12-08",
     "v": 83.892394
    },
    {
     "d": "2023-12-14",
     "v": 86.416473
    },
    {
     "d": "2023-12-20",
     "v": 83.992031
    },
    {
     "d": "2023-12-28",
     "v": 85.187642
    },
    {
     "d": "2024-01-04",
     "v": 85.287279
    },
    {
     "d": "2024-01-10",
     "v": 86.648953
    },
    {
     "d": "2024-01-16",
     "v": 85.818664
    },
    {
     "d": "2024-01-22",
     "v": 84.390566
    },
    {
     "d": "2024-01-26",
     "v": 84.423778
    },
    {
     "d": "2024-02-01",
     "v": 85.021587
    },
    {
     "d": "2024-02-07",
     "v": 82.896043
    },
    {
     "d": "2024-02-13",
     "v": 81.036198
    },
    {
     "d": "2024-02-20",
     "v": 83.892394
    },
    {
     "d": "2024-02-26",
     "v": 81.467951
    },
    {
     "d": "2024-03-01",
     "v": 82.397871
    },
    {
     "d": "2024-03-07",
     "v": 84.523415
    },
    {
     "d": "2024-03-13",
     "v": 83.261372
    },
    {
     "d": "2024-03-19",
     "v": 82.431083
    },
    {
     "d": "2024-03-25",
     "v": 82.29824
    },
    {
     "d": "2024-04-01",
     "v": 83.062105
    },
    {
     "d": "2024-04-05",
     "v": 81.667219
    },
    {
     "d": "2024-04-11",
     "v": 80.272333
    },
    {
     "d": "2024-04-17",
     "v": 78.213214
    },
    {
     "d": "2024-04-23",
     "v": 80.770505
    },
    {
     "d": "2024-04-29",
     "v": 80.504813
    },
    {
     "d": "2024-05-03",
     "v": 83.659914
    },
    {
     "d": "2024-05-09",
     "v": 86.217199
    },
    {
     "d": "2024-05-15",
     "v": 86.781796
    },
    {
     "d": "2024-05-22",
     "v": 86.815008
    },
    {
     "d": "2024-05-28",
     "v": 85.088012
    },
    {
     "d": "2024-06-03",
     "v": 85.752239
    },
    {
     "d": "2024-06-07",
     "v": 86.084356
    },
    {
     "d": "2024-06-13",
     "v": 84.390566
    },
    {
     "d": "2024-06-19",
     "v": 82.597145
    },
    {
     "d": "2024-06-25",
     "v": 83.46064
    },
    {
     "d": "2024-07-02",
     "v": 82.862837
    },
    {
     "d": "2024-07-08",
     "v": 83.659914
    },
    {
     "d": "2024-07-12",
     "v": 86.682165
    },
    {
     "d": "2024-07-18",
     "v": 85.885088
    },
    {
     "d": "2024-07-24",
     "v": 87.512454
    },
    {
     "d": "2024-07-30",
     "v": 88.243106
    },
    {
     "d": "2024-08-06",
     "v": 88.840915
    },
    {
     "d": "2024-08-12",
     "v": 88.143475
    },
    {
     "d": "2024-08-16",
     "v": 89.870471
    },
    {
     "d": "2024-08-22",
     "v": 89.604779
    },
    {
     "d": "2024-08-28",
     "v": 89.671204
    },
    {
     "d": "2024-09-04",
     "v": 90.435068
    },
    {
     "d": "2024-09-10",
     "v": 90.999665
    },
    {
     "d": "2024-09-16",
     "v": 94.91863
    },
    {
     "d": "2024-09-20",
     "v": 93.324476
    },
    {
     "d": "2024-09-26",
     "v": 95.084685
    },
    {
     "d": "2024-10-02",
     "v": 94.818993
    },
    {
     "d": "2024-10-08",
     "v": 91.863166
    },
    {
     "d": "2024-10-15",
     "v": 94.055128
    },
    {
     "d": "2024-10-21",
     "v": 96.778475
    },
    {
     "d": "2024-10-25",
     "v": 94.785787
    },
    {
     "d": "2024-10-31",
     "v": 93.191627
    },
    {
     "d": "2024-11-06",
     "v": 92.5274
    },
    {
     "d": "2024-11-12",
     "v": 92.959147
    },
    {
     "d": "2024-11-18",
     "v": 93.756224
    },
    {
     "d": "2024-11-22",
     "v": 94.818993
    },
    {
     "d": "2024-11-28",
     "v": 95.881768
    },
    {
     "d": "2024-12-04",
     "v": 96.346727
    },
    {
     "d": "2024-12-10",
     "v": 95.350377
    },
    {
     "d": "2024-12-16",
     "v": 93.258052
    },
    {
     "d": "2024-12-20",
     "v": 92.62703
    },
    {
     "d": "2024-12-30",
     "v": 92.959147
    },
    {
     "d": "2025-01-06",
     "v": 93.291264
    },
    {
     "d": "2025-01-10",
     "v": 91.398206
    },
    {
     "d": "2025-01-16",
     "v": 91.630686
    },
    {
     "d": "2025-01-22",
     "v": 92.128858
    },
    {
     "d": "2025-01-28",
     "v": 90.667548
    },
    {
     "d": "2025-02-03",
     "v": 91.497837
    },
    {
     "d": "2025-02-07",
     "v": 92.361338
    },
    {
     "d": "2025-02-13",
     "v": 92.460975
    },
    {
     "d": "2025-02-20",
     "v": 93.457319
    },
    {
     "d": "2025-02-26",
     "v": 94.32082
    },
    {
     "d": "2025-03-04",
     "v": 94.22119
    },
    {
     "d": "2025-03-10",
     "v": 94.154765
    },
    {
     "d": "2025-03-14",
     "v": 94.154765
    },
    {
     "d": "2025-03-20",
     "v": 95.516439
    },
    {
     "d": "2025-03-26",
     "v": 95.416802
    },
    {
     "d": "2025-04-01",
     "v": 97.010955
    },
    {
     "d": "2025-04-07",
     "v": 91.531049
    },
    {
     "d": "2025-04-11",
     "v": 92.793092
    },
    {
     "d": "2025-04-17",
     "v": 95.383589
    },
    {
     "d": "2025-04-24",
     "v": 96.678844
    },
    {
     "d": "2025-04-30",
     "v": 98.339422
    },
    {
     "d": "2025-05-06",
     "v": 97.907668
    },
    {
     "d": "2025-05-12",
     "v": 97.475921
    },
    {
     "d": "2025-05-16",
     "v": 98.638327
    },
    {
     "d": "2025-05-23",
     "v": 98.40584
    },
    {
     "d": "2025-05-29",
     "v": 99.535034
    },
    {
     "d": "2025-06-04",
     "v": 99.667883
    },
    {
     "d": "2025-06-10",
     "v": 99.501822
    },
    {
     "d": "2025-06-16",
     "v": 99.867151
    },
    {
     "d": "2025-06-20",
     "v": 99.169711
    },
    {
     "d": "2025-06-26",
     "v": 99.036862
    },
    {
     "d": "2025-07-03",
     "v": 99.468616
    },
    {
     "d": "2025-07-09",
     "v": 99.402191
    },
    {
     "d": "2025-07-15",
     "v": 100.597809
    },
    {
     "d": "2025-07-21",
     "v": 101.560941
    },
    {
     "d": "2025-07-25",
     "v": 102.092325
    },
    {
     "d": "2025-07-31",
     "v": 101.527729
    },
    {
     "d": "2025-08-07",
     "v": 102.092325
    },
    {
     "d": "2025-08-13",
     "v": 101.826633
    },
    {
     "d": "2025-08-19",
     "v": 102.524079
    },
    {
     "d": "2025-08-25",
     "v": 102.590497
    },
    {
     "d": "2025-08-29",
     "v": 101.594153
    },
    {
     "d": "2025-09-05",
     "v": 101.129193
    },
    {
     "d": "2025-09-11",
     "v": 101.195612
    },
    {
     "d": "2025-09-17",
     "v": 100.896707
    },
    {
     "d": "2025-09-23",
     "v": 102.789771
    },
    {
     "d": "2025-09-29",
     "v": 104.583192
    },
    {
     "d": "2025-10-03",
     "v": 107.040847
    },
    {
     "d": "2025-10-09",
     "v": 107.771505
    },
    {
     "d": "2025-10-16",
     "v": 110.461633
    },
    {
     "d": "2025-10-22",
     "v": 111.059442
    },
    {
     "d": "2025-10-28",
     "v": 109.697769
    },
    {
     "d": "2025-11-03",
     "v": 109.365658
    },
    {
     "d": "2025-11-07",
     "v": 110.461633
    },
    {
     "d": "2025-11-13",
     "v": 109.332439
    },
    {
     "d": "2025-11-19",
     "v": 108.302889
    },
    {
     "d": "2025-11-25",
     "v": 108.435739
    },
    {
     "d": "2025-12-01",
     "v": 108.734643
    },
    {
     "d": "2025-12-05",
     "v": 106.210558
    },
    {
     "d": "2025-12-11",
     "v": 105.114576
    },
    {
     "d": "2025-12-17",
     "v": 105.280638
    },
    {
     "d": "2025-12-23",
     "v": 105.978078
    },
    {
     "d": "2025-12-31",
     "v": 105.978078
    },
    {
     "d": "2026-01-07",
     "v": 105.712386
    },
    {
     "d": "2026-01-13",
     "v": 106.210558
    },
    {
     "d": "2026-01-19",
     "v": 107.24012
    },
    {
     "d": "2026-01-23",
     "v": 107.007641
    },
    {
     "d": "2026-01-29",
     "v": 107.306545
    },
    {
     "d": "2026-02-04",
     "v": 109.598138
    },
    {
     "d": "2026-02-10",
     "v": 109.897042
    },
    {
     "d": "2026-02-17",
     "v": 114.84557
    },
    {
     "d": "2026-02-23",
     "v": 115.144462
    },
    {
     "d": "2026-02-27",
     "v": 116.605778
    },
    {
     "d": "2026-03-05",
     "v": 115.908339
    },
    {
     "d": "2026-03-11",
     "v": 115.476585
    },
    {
     "d": "2026-03-17",
     "v": 117.037532
    },
    {
     "d": "2026-03-23",
     "v": 113.018924
    },
    {
     "d": "2026-03-27",
     "v": 115.41016
    },
    {
     "d": "2026-04-02",
     "v": 118.498836
    },
    {
     "d": "2026-04-09",
     "v": 119.030221
    },
    {
     "d": "2026-04-15",
     "v": 118.266356
    },
    {
     "d": "2026-04-21",
     "v": 114.945201
    },
    {
     "d": "2026-04-27",
     "v": 116.472929
    },
    {
     "d": "2026-05-01",
     "v": 116.971108
    },
    {
     "d": "2026-05-07",
     "v": 117.103944
    },
    {
     "d": "2026-05-13",
     "v": 118.033876
    },
    {
     "d": "2026-05-20",
     "v": 118.897371
    },
    {
     "d": "2026-05-26",
     "v": 121.653937
    },
    {
     "d": "2026-06-01",
     "v": 119.694454
    },
    {
     "d": "2026-06-05",
     "v": 121.222183
    },
    {
     "d": "2026-06-11",
     "v": 121.620718
    },
    {
     "d": "2026-06-17",
     "v": 121.188977
    },
    {
     "d": "2026-06-23",
     "v": 122.55065
    },
    {
     "d": "2026-06-29",
     "v": 123.048816
    },
    {
     "d": "2026-07-06",
     "v": 121.620718
    },
    {
     "d": "2026-07-10",
     "v": 122.915967
    },
    {
     "d": "2026-07-16",
     "v": 123.779474
    },
    {
     "d": "2026-07-22",
     "v": 125.307203
    },
    {
     "d": "2026-07-28",
     "v": 124.941874
    },
    {
     "d": "2026-08-04",
     "v": 122.284952
    },
    {
     "d": "2026-08-10",
     "v": 117.037532
    },
    {
     "d": "2026-08-14",
     "v": 120.292263
    },
    {
     "d": "2026-08-20",
     "v": 118.731316
    },
    {
     "d": "2026-08-26",
     "v": 117.103944
    },
    {
     "d": "2026-09-01",
     "v": 115.144462
    },
    {
     "d": "2026-09-08",
     "v": 115.808696
    },
    {
     "d": "2026-09-14",
     "v": 112.055799
    },
    {
     "d": "2026-09-18",
     "v": 113.982062
    },
    {
     "d": "2026-09-24",
     "v": 111.856525
    },
    {
     "d": "2026-09-30",
     "v": 112.653595
    },
    {
     "d": "2026-10-06",
     "v": 115.011625
    },
    {
     "d": "2026-10-13",
     "v": 114.613077
    },
    {
     "d": "2026-10-19",
     "v": 115.044831
    },
    {
     "d": "2026-10-23",
     "v": 116.838258
    },
    {
     "d": "2026-10-29",
     "v": 117.901027
    },
    {
     "d": "2026-11-04",
     "v": 121.454663
    },
    {
     "d": "2026-11-10",
     "v": 122.55065
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "monthly_closes": [
   {
    "month": "2009-08",
    "close": 21.639999
   },
   {
    "month": "2009-09",
    "close": 19.75
   },
   {
    "month": "2009-10",
    "close": 19.370001
   },
   {
    "month": "2009-11",
    "close": 20.690001
   },
   {
    "month": "2009-12",
    "close": 21.370001
   },
   {
    "month": "2010-01",
    "close": 21.35
   },
   {
    "month": "2010-02",
    "close": 21.4
   },
   {
    "month": "2010-03",
    "close": 22.5
   },
   {
    "month": "2010-04",
    "close": 22.49
   },
   {
    "month": "2010-05",
    "close": 22.51
   },
   {
    "month": "2010-06",
    "close": 22.139999
   },
   {
    "month": "2010-07",
    "close": 23.4
   },
   {
    "month": "2010-08",
    "close": 22.5
   },
   {
    "month": "2010-09",
    "close": 24.1
   },
   {
    "month": "2010-10",
    "close": 23.75
   },
   {
    "month": "2010-11",
    "close": 24.200001
   },
   {
    "month": "2010-12",
    "close": 23.65
   },
   {
    "month": "2011-01",
    "close": 23.209999
   },
   {
    "month": "2011-02",
    "close": 25.16
   },
   {
    "month": "2011-03",
    "close": 25.92
   },
   {
    "month": "2011-04",
    "close": 25.49
   },
   {
    "month": "2011-05",
    "close": 26.27
   },
   {
    "month": "2011-06",
    "close": 25.0
   },
   {
    "month": "2011-07",
    "close": 24.450001
   },
   {
    "month": "2011-08",
    "close": 25.370001
   },
   {
    "month": "2011-09",
    "close": 25.450001
   },
   {
    "month": "2011-10",
    "close": 25.209999
   },
   {
    "month": "2011-11",
    "close": 23.549999
   },
   {
    "month": "2011-12",
    "close": 25.120001
   },
   {
    "month": "2012-01",
    "close": 24.559999
   },
   {
    "month": "2012-02",
    "close": 24.93
   },
   {
    "month": "2012-03",
    "close": 23.49
   },
   {
    "month": "2012-04",
    "close": 23.42
   },
   {
    "month": "2012-05",
    "close": 23.24
   },
   {
    "month": "2012-06",
    "close": 23.780001
   },
   {
    "month": "2012-07",
    "close": 21.52
   },
   {
    "month": "2012-08",
    "close": 21.83
   },
   {
    "month": "2012-09",
    "close": 21.290001
   },
   {
    "month": "2012-10",
    "close": 21.41
   },
   {
    "month": "2012-11",
    "close": 21.83
   },
   {
    "month": "2012-12",
    "close": 22.73
   },
   {
    "month": "2013-01",
    "close": 23.200001
   },
   {
    "month": "2013-02",
    "close": 22.870001
   },
   {
    "month": "2013-03",
    "close": 21.200001
   },
   {
    "month": "2013-04",
    "close": 22.01
   },
   {
    "month": "2013-05",
    "close": 21.5
   },
   {
    "month": "2013-06",
    "close": 20.58
   },
   {
    "month": "2013-07",
    "close": 20.84
   },
   {
    "month": "2013-08",
    "close": 20.66
   },
   {
    "month": "2013-09",
    "close": 21.26
   },
   {
    "month": "2013-10",
    "close": 21.6
   },
   {
    "month": "2013-11",
    "close": 20.9
   },
   {
    "month": "2013-12",
    "close": 21.299999
   },
   {
    "month": "2014-01",
    "close": 22.790001
   },
   {
    "month": "2014-02",
    "close": 22.92
   },
   {
    "month": "2014-03",
    "close": 25.719999
   },
   {
    "month": "2014-04",
    "close": 24.620001
   },
   {
    "month": "2014-05",
    "close": 25.9
   },
   {
    "month": "2014-06",
    "close": 26.370001
   },
   {
    "month": "2014-07",
    "close": 26.51
   },
   {
    "month": "2014-08",
    "close": 28.1
   },
   {
    "month": "2014-09",
    "close": 26.75
   },
   {
    "month": "2014-10",
    "close": 25.58
   },
   {
    "month": "2014-11",
    "close": 27.129999
   },
   {
    "month": "2014-12",
    "close": 26.0
   },
   {
    "month": "2015-01",
    "close": 25.290001
   },
   {
    "month": "2015-02",
    "close": 25.09
   },
   {
    "month": "2015-03",
    "close": 24.51
   },
   {
    "month": "2015-04",
    "close": 24.85
   },
   {
    "month": "2015-05",
    "close": 24.049999
   },
   {
    "month": "2015-06",
    "close": 21.540001
   },
   {
    "month": "2015-07",
    "close": 21.889999
   },
   {
    "month": "2015-08",
    "close": 20.459999
   },
   {
    "month": "2015-09",
    "close": 18.879999
   },
   {
    "month": "2015-10",
    "close": 18.790001
   },
   {
    "month": "2015-11",
    "close": 16.85
   },
   {
    "month": "2015-12",
    "close": 17.77
   },
   {
    "month": "2016-01",
    "close": 18.84
   },
   {
    "month": "2016-02",
    "close": 17.33
   },
   {
    "month": "2016-03",
    "close": 18.0
   },
   {
    "month": "2016-04",
    "close": 17.77
   },
   {
    "month": "2016-05",
    "close": 19.290001
   },
   {
    "month": "2016-06",
    "close": 19.280001
   },
   {
    "month": "2016-07",
    "close": 21.0
   },
   {
    "month": "2016-08",
    "close": 20.950001
   },
   {
    "month": "2016-09",
    "close": 20.620001
   },
   {
    "month": "2016-10",
    "close": 20.65
   },
   {
    "month": "2016-11",
    "close": 23.34
   },
   {
    "month": "2016-12",
    "close": 23.23
   },
   {
    "month": "2017-01",
    "close": 24.68
   },
   {
    "month": "2017-02",
    "close": 25.219999
   },
   {
    "month": "2017-03",
    "close": 26.059999
   },
   {
    "month": "2017-04",
    "close": 24.879999
   },
   {
    "month": "2017-05",
    "close": 25.360001
   },
   {
    "month": "2017-06",
    "close": 24.32
   },
   {
    "month": "2017-07",
    "close": 24.610001
   },
   {
    "month": "2017-08",
    "close": 26.26
   },
   {
    "month": "2017-09",
    "close": 24.67
   },
   {
    "month": "2017-10",
    "close": 24.43
   },
   {
    "month": "2017-11",
    "close": 24.370001
   },
   {
    "month": "2017-12",
    "close": 24.49
   },
   {
    "month": "2018-01",
    "close": 23.32
   },
   {
    "month": "2018-02",
    "close": 23.700001
   },
   {
    "month": "2018-03",
    "close": 24.24
   },
   {
    "month": "2018-04",
    "close": 24.379999
   },
   {
    "month": "2018-05",
    "close": 25.01
   },
   {
    "month": "2018-06",
    "close": 25.23
   },
   {
    "month": "2018-07",
    "close": 26.42
   },
   {
    "month": "2018-08",
    "close": 27.360001
   },
   {
    "month": "2018-09",
    "close": 28.51
   },
   {
    "month": "2018-10",
    "close": 27.32
   },
   {
    "month": "2018-11",
    "close": 27.280001
   },
   {
    "month": "2018-12",
    "close": 26.59
   },
   {
    "month": "2019-01",
    "close": 28.76
   },
   {
    "month": "2019-02",
    "close": 30.209999
   },
   {
    "month": "2019-03",
    "close": 31.299999
   },
   {
    "month": "2019-04",
    "close": 30.200001
   },
   {
    "month": "2019-05",
    "close": 30.309999
   },
   {
    "month": "2019-06",
    "close": 30.15
   },
   {
    "month": "2019-07",
    "close": 29.620001
   },
   {
    "month": "2019-08",
    "close": 30.530001
   },
   {
    "month": "2019-09",
    "close": 30.68
   },
   {
    "month": "2019-10",
    "close": 31.57
   },
   {
    "month": "2019-11",
    "close": 33.299999
   },
   {
    "month": "2019-12",
    "close": 34.389999
   },
   {
    "month": "2020-01",
    "close": 36.209999
   },
   {
    "month": "2020-02",
    "close": 33.549999
   },
   {
    "month": "2020-03",
    "close": 27.15
   },
   {
    "month": "2020-04",
    "close": 26.940001
   },
   {
    "month": "2020-05",
    "close": 26.73
   },
   {
    "month": "2020-06",
    "close": 27.98
   },
   {
    "month": "2020-07",
    "close": 28.33
   },
   {
    "month": "2020-08",
    "close": 28.620001
   },
   {
    "month": "2020-09",
    "close": 29.389999
   },
   {
    "month": "2020-10",
    "close": 29.360001
   },
   {
    "month": "2020-11",
    "close": 33.240002
   },
   {
    "month": "2020-12",
    "close": 34.98
   },
   {
    "month": "2021-01",
    "close": 36.48
   },
   {
    "month": "2021-02",
    "close": 34.310001
   },
   {
    "month": "2021-03",
    "close": 36.400002
   },
   {
    "month": "2021-04",
    "close": 39.189999
   },
   {
    "month": "2021-05",
    "close": 38.439999
   },
   {
    "month": "2021-06",
    "close": 40.950001
   },
   {
    "month": "2021-07",
    "close": 42.299999
   },
   {
    "month": "2021-08",
    "close": 43.389999
   },
   {
    "month": "2021-09",
    "close": 42.709999
   },
   {
    "month": "2021-10",
    "close": 40.650002
   },
   {
    "month": "2021-11",
    "close": 38.099998
   },
   {
    "month": "2021-12",
    "close": 39.459999
   },
   {
    "month": "2022-01",
    "close": 39.48
   },
   {
    "month": "2022-02",
    "close": 38.950001
   },
   {
    "month": "2022-03",
    "close": 40.709999
   },
   {
    "month": "2022-04",
    "close": 42.220001
   },
   {
    "month": "2022-05",
    "close": 45.459999
   },
   {
    "month": "2022-06",
    "close": 45.009998
   },
   {
    "month": "2022-07",
    "close": 49.34
   },
   {
    "month": "2022-08",
    "close": 50.950001
   },
   {
    "month": "2022-09",
    "close": 46.900002
   },
   {
    "month": "2022-10",
    "close": 45.599998
   },
   {
    "month": "2022-11",
    "close": 46.240002
   },
   {
    "month": "2022-12",
    "close": 46.330002
   },
   {
    "month": "2023-01",
    "close": 44.709999
   },
   {
    "month": "2023-02",
    "close": 42.470001
   },
   {
    "month": "2023-03",
    "close": 41.639999
   },
   {
    "month": "2023-04",
    "close": 44.16
   },
   {
    "month": "2023-05",
    "close": 45.48
   },
   {
    "month": "2023-06",
    "close": 42.099998
   },
   {
    "month": "2023-07",
    "close": 41.139999
   },
   {
    "month": "2023-08",
    "close": 40.669998
   },
   {
    "month": "2023-09",
    "close": 37.919998
   },
   {
    "month": "2023-10",
    "close": 35.490002
   },
   {
    "month": "2023-11",
    "close": 36.900002
   },
   {
    "month": "2023-12",
    "close": 37.84
   },
   {
    "month": "2024-01",
    "close": 36.959999
   },
   {
    "month": "2024-02",
    "close": 38.349998
   },
   {
    "month": "2024-03",
    "close": 38.209999
   },
   {
    "month": "2024-04",
    "close": 35.93
   },
   {
    "month": "2024-05",
    "close": 39.330002
   },
   {
    "month": "2024-06",
    "close": 38.990002
   },
   {
    "month": "2024-07",
    "close": 42.669998
   },
   {
    "month": "2024-08",
    "close": 44.950001
   },
   {
    "month": "2024-09",
    "close": 49.169998
   },
   {
    "month": "2024-10",
    "close": 56.470001
   },
   {
    "month": "2024-11",
    "close": 62.279999
   },
   {
    "month": "2024-12",
    "close": 63.720001
   },
   {
    "month": "2025-01",
    "close": 53.220001
   },
   {
    "month": "2025-02",
    "close": 50.740002
   },
   {
    "month": "2025-03",
    "close": 47.830002
   },
   {
    "month": "2025-04",
    "close": 52.34
   },
   {
    "month": "2025-05",
    "close": 55.029999
   },
   {
    "month": "2025-06",
    "close": 54.799999
   },
   {
    "month": "2025-07",
    "close": 58.080002
   },
   {
    "month": "2025-08",
    "close": 57.27
   },
   {
    "month": "2025-09",
    "close": 65.349998
   },
   {
    "month": "2025-10",
    "close": 71.0
   },
   {
    "month": "2025-11",
    "close": 61.330002
   },
   {
    "month": "2025-12",
    "close": 58.549999
   },
   {
    "month": "2026-01",
    "close": 59.75
   },
   {
    "month": "2026-02",
    "close": 64.029999
   },
   {
    "month": "2026-03",
    "close": 65.889999
   },
   {
    "month": "2026-04",
    "close": 64.989998
   },
   {
    "month": "2026-05",
    "close": 70.639999
   },
   {
    "month": "2026-06",
    "close": 73.910004
   },
   {
    "month": "2026-07",
    "close": 65.870003
   },
   {
    "month": "2026-08",
    "close": 63.830002
   },
   {
    "month": "2026-09",
    "close": 61.299999
   },
   {
    "month": "2026-10",
    "close": 63.040001
   },
   {
    "month": "2026-11",
    "close": 64.790001
   }
  ]
 },
 "at_a_glance": [
  {
   "template": "perf_1y",
   "text": "Down 2.5% over the past year; the S&P/TSX Composite rose 20.0%."
  },
  {
   "template": "size_liquidity",
   "text": "Market cap $10.20B; average daily dollar volume $33.5M over the past 3 months \u2014 High liquidity."
  },
  {
   "template": "dividend",
   "text": "Pays a 4.25% trailing dividend yield (as of 2026-11-12)."
  },
  {
   "template": "latest_plan",
   "text": "No published plan for this ticker."
  },
  {
   "template": "risk_1y",
   "text": "1-year volatility 28.5% (annualized); largest fall from a peak over the past year -23.6%."
  }
 ],
 "sector_fund": {
  "ticker": "XUT.TO",
  "name": "iShares S&P/TSX Capped Utilities Index ETF"
 },
 "composite_proxy": {
  "ticker": "XIU.TO",
  "name": "iShares S&P/TSX 60 Index ETF",
  "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series."
 },
 "universe": {
  "eligible": true,
  "reason": "market cap >= C$50M"
 },
 "sources": [
  {
   "block": "prices, chart, performance, risk",
   "source": "daily_prices (Yahoo)",
   "as_of": "2026-11-12"
  },
  {
   "block": "valuation, market cap, ownership",
   "source": "yahoo_key_stats snapshot",
   "as_of": "2026-11-12"
  },
  {
   "block": "financials",
   "source": "financials (Yahoo)",
   "as_of": "2026-06-30"
  },
  {
   "block": "plans, resolutions",
   "source": "published entries-*.json + track-record.json",
   "as_of": "2026-11-12"
  },
  {
   "block": "insiders",
   "source": "insider_trades (SEDI filings)",
   "as_of": "2026-11-12"
  },
  {
   "block": "splits",
   "source": "003-splits.md interim table (008 \u00a74.2 pending)",
   "as_of": "2026-11-05"
  },
  {
   "block": "sector condition",
   "source": "conditions-2026-11-05.json",
   "as_of": "2026-11-05"
  },
  {
   "block": "Superstock score",
   "source": "superstock_checks + superstock.json",
   "as_of": "2026-11-12"
  }
 ]
}