{
 "ticker": "CSU.TO",
 "name": "Constellation Software Inc.",
 "exchange": "TSX",
 "sector": "Technology",
 "industry": null,
 "currency": "CAD",
 "reporting_currency": "USD",
 "as_of": "2026-11-12",
 "generated_at": "2026-11-13T10:57:12.248744+00:00",
 "prices": {
  "last_close": 3496.879883,
  "prev_close": 3454.209961,
  "day_change": 42.669922,
  "day_change_pct": 0.012353,
  "as_of": "2026-11-12"
 },
 "market_cap": {
  "value": 74104234943.01758,
  "shares_outstanding": 21191530,
  "shares_as_of": "2026-11-12",
  "method": "Last close x shares outstanding from the key-stats snapshot"
 },
 "range_52w": {
  "low": 2258.179932,
  "low_date": "2026-02-17",
  "high": 3526.52002,
  "high_date": "2026-11-06"
 },
 "splits": [],
 "non_split_events": [],
 "adjustments_applied": false,
 "performance": {
  "stock": {
   "1W": -0.004217,
   "1M": 0.16416,
   "3M": 0.137045,
   "6M": 0.417158,
   "1Y": 0.073562,
   "3Y": 0.152564,
   "5Y": 0.594717,
   "YTD": 0.059211,
   "3Y_ann": 0.048468,
   "5Y_ann": 0.097834
  },
  "composite": {
   "1W": 0.017914,
   "1M": 0.027694,
   "3M": -0.00055,
   "6M": 0.094283,
   "1Y": 0.200484,
   "3Y": 0.814704,
   "5Y": 0.644063,
   "YTD": 0.160885,
   "3Y_ann": 0.219744,
   "5Y_ann": 0.104546
  },
  "fund": {
   "1W": 0.064311,
   "1M": -0.036235,
   "3M": 0.032779,
   "6M": 0.274028,
   "1Y": 0.000244,
   "3Y": 0.729071,
   "5Y": 0.324968,
   "YTD": 0.039198,
   "3Y_ann": 0.200248,
   "5Y_ann": 0.057891
  },
  "composite_proxy": "XIU.TO",
  "fund_ticker": "XIT.TO",
  "fund_name": "iShares S&P/TSX Capped Information Technology Index ETF"
 },
 "risk": {
  "vol_1y": 0.43606,
  "max_drawdown_1y": {
   "pct": -0.340101,
   "peak_date": "2025-11-27",
   "trough_date": "2026-02-17"
  },
  "beta_2y": 0.959545,
  "avg_volume_3m": 59226.138462,
  "avg_dollar_volume_3m": 183893587.126953,
  "liquidity": "High",
  "under_2_note": false
 },
 "valuation": {
  "as_of": "2026-11-12",
  "pe_ttm": 55.4356,
  "earnings_yield": 0.018039,
  "pb": 12.2517,
  "ev_ebitda": 34.377,
  "dividend_yield_pct": 0.16,
  "dividend_rate": 5.67,
  "ps": null,
  "ps_note": "Not available \u2014 needs TTM revenue; see financials.",
  "payout_ratio": null,
  "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).",
  "percentiles": {
   "pe": {
    "pct": 18,
    "n": 57,
    "median": 27.5
   },
   "pb": {
    "pct": 21,
    "n": 66,
    "median": 5.2264
   },
   "ev_ebitda": {
    "pct": 16,
    "n": 38,
    "median": 18.114
   }
  }
 },
 "financials": {
  "annual": [
   {
    "fiscal_year": 2022,
    "report_date": "2022-12-31",
    "currency": "CAD",
    "revenue": 11623000000.0,
    "gross_margin": 0.375807,
    "net_income": 512000000.0,
    "fcf": 2664000000.0,
    "shares": 21191530.0
   },
   {
    "fiscal_year": 2023,
    "report_date": "2023-12-31",
    "currency": "CAD",
    "revenue": 11623000000.0,
    "gross_margin": 0.375807,
    "net_income": 512000000.0,
    "fcf": 2664000000.0,
    "shares": 21191530.0
   },
   {
    "fiscal_year": 2024,
    "report_date": "2024-12-31",
    "currency": "CAD",
    "revenue": 11623000000.0,
    "gross_margin": 0.375807,
    "net_income": 512000000.0,
    "fcf": 2664000000.0,
    "shares": 21191530.0
   },
   {
    "fiscal_year": 2025,
    "report_date": "2025-12-31",
    "currency": "CAD",
    "revenue": 11623000000.0,
    "gross_margin": 0.375807,
    "net_income": 512000000.0,
    "fcf": 2664000000.0,
    "shares": 21191530.0
   }
  ],
  "ttm": {
   "period_end": "2026-06-30",
   "revenue": 13340000000.0,
   "net_income": 1096000000.0,
   "fcf": 1828000000.0,
   "ocf": 1916000000.0,
   "quarters": [
    "2025-09-30",
    "2025-12-31",
    "2026-03-31",
    "2026-06-30"
   ]
  },
  "balance": {
   "as_of": "2025-12-31",
   "cash": 3089000000.0,
   "total_debt": 5787000000.0,
   "debt_to_equity": 1.618289
  },
  "operating_margin_snapshot": 0.1565,
  "operating_margin_as_of": "2026-11-12",
  "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown."
 },
 "dividends": {
  "history": [],
  "trailing_yield_pct": 0.16,
  "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value."
 },
 "ownership": {
  "insider_buys_90d": 0,
  "insider_sells_90d": 2,
  "insider_window": "2026-08-14 to 2026-11-12",
  "insider_note": "Counts by filing date; stored transaction dates are empty.",
  "insider_trades": [
   {
    "filing_date": "2026-09-29",
    "type": "SELL",
    "name": "BAKSH, JAMAL NIZAM",
    "shares": 149,
    "price": 2023.7,
    "value": 301531.0
   },
   {
    "filing_date": "2026-08-28",
    "type": "SELL",
    "name": "BILLOWITS (JOHN EDWARD)",
    "shares": 1200,
    "price": 2304.15,
    "value": 2764981.0
   }
  ],
  "shares_change_1y_pct": 0.0,
  "shares_change_3y_pct": 0.0,
  "held_insiders_pct": 0.044,
  "held_institutions_pct": 0.437,
  "held_as_of": "2026-11-12"
 },
 "peers": [
  {
   "ticker": "AAPL.TO",
   "pe": 39.784,
   "pb": 91.8235,
   "ev_ebitda": 84.743,
   "mcap": 6739431784448.0,
   "price": 49.72999954223633,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.261222,
   "vol_1y": 0.249914,
   "div_yield_pct": 0.3
  },
  {
   "ticker": "NVDA.TO",
   "pe": 20.8531,
   "pb": 16.1138,
   "ev_ebitda": 25.579,
   "mcap": 5150123491328.0,
   "price": 36.90999984741211,
   "price_as_of": "2026-11-12",
   "ret_1y": -0.162849,
   "vol_1y": 0.381873,
   "div_yield_pct": 0.31
  },
  {
   "ticker": "MSFT.TO",
   "pe": 27.3459,
   "pb": 9.7335,
   "ev_ebitda": 31.602,
   "mcap": 5050951270400.0,
   "price": 36.369998931884766,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.00055,
   "vol_1y": 0.33679,
   "div_yield_pct": 0.7
  },
  {
   "ticker": "ASML.TO",
   "pe": 38.0604,
   "pb": 26.9945,
   "ev_ebitda": null,
   "mcap": 773156896768.0,
   "price": 44.150001525878906,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.544246,
   "vol_1y": 0.491276,
   "div_yield_pct": null
  },
  {
   "ticker": "NOWS.TO",
   "pe": 75.1765,
   "pb": 36.0611,
   "ev_ebitda": null,
   "mcap": 681787523072.0,
   "price": 12.779999732971191,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.699344,
   "div_yield_pct": null
  },
  {
   "ticker": "PLTR.TO",
   "pe": 117.1818,
   "pb": 5.9137,
   "ev_ebitda": null,
   "mcap": 564626915328.0,
   "price": 12.890000343322754,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.615094,
   "div_yield_pct": null
  },
  {
   "ticker": "INTC.TO",
   "pe": null,
   "pb": 6.7463,
   "ev_ebitda": null,
   "mcap": 423125024768.0,
   "price": 34.2400016784668,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.887989,
   "div_yield_pct": null
  },
  {
   "ticker": "AMAT.TO",
   "pe": 32.4884,
   "pb": 9.242,
   "ev_ebitda": null,
   "mcap": 412504948736.0,
   "price": 41.90999984741211,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.688749,
   "div_yield_pct": null
  }
 ],
 "plans": [],
 "plan_totals": {
  "count": 0,
  "wins": 0,
  "losses": 0,
  "open": 0,
  "avg_ret_pct": null
 },
 "superstock": {
  "latest": null,
  "latest_date": null,
  "history": []
 },
 "sector_condition": {
  "label": "Lagging",
  "as_of": "2026-11-05",
  "representative": "TEC.TO"
 },
 "key_dates": {
  "last_earnings": {
   "date": "2026-08-10",
   "eps_reported": 26.61,
   "source": "yahoo:earnings_dates"
  },
  "next_earnings": null,
  "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).",
  "next_ex_div": null,
  "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities."
 },
 "chart": {
  "1M": {
   "points": [
    {
     "d": "2026-10-13",
     "price": 3093.290039,
     "vol": 75100.0
    },
    {
     "d": "2026-10-14",
     "price": 3139.300049,
     "vol": 59600.0
    },
    {
     "d": "2026-10-15",
     "price": 3283.76001,
     "vol": 113600.0
    },
    {
     "d": "2026-10-16",
     "price": 3185.800049,
     "vol": 68100.0
    },
    {
     "d": "2026-10-19",
     "price": 3157.209961,
     "vol": 58400.0
    },
    {
     "d": "2026-10-20",
     "price": 3240.0,
     "vol": 41500.0
    },
    {
     "d": "2026-10-21",
     "price": 3236.060059,
     "vol": 56000.0
    },
    {
     "d": "2026-10-22",
     "price": 3408.570068,
     "vol": 101000.0
    },
    {
     "d": "2026-10-23",
     "price": 3395.0,
     "vol": 85200.0
    },
    {
     "d": "2026-10-26",
     "price": 3361.459961,
     "vol": 56500.0
    },
    {
     "d": "2026-10-27",
     "price": 3303.820068,
     "vol": 50400.0
    },
    {
     "d": "2026-10-28",
     "price": 3345.850098,
     "vol": 45600.0
    },
    {
     "d": "2026-10-29",
     "price": 3369.070068,
     "vol": 54600.0
    },
    {
     "d": "2026-10-30",
     "price": 3393.389893,
     "vol": 70000.0
    },
    {
     "d": "2026-11-02",
     "price": 3447.02002,
     "vol": 48500.0
    },
    {
     "d": "2026-11-03",
     "price": 3438.0,
     "vol": 50500.0
    },
    {
     "d": "2026-11-04",
     "price": 3465.97998,
     "vol": 72400.0
    },
    {
     "d": "2026-11-05",
     "price": 3511.689941,
     "vol": 65700.0
    },
    {
     "d": "2026-11-06",
     "price": 3526.52002,
     "vol": 57900.0
    },
    {
     "d": "2026-11-09",
     "price": 3392.290039,
     "vol": 103800.0
    },
    {
     "d": "2026-11-10",
     "price": 3421.120117,
     "vol": 58000.0
    },
    {
     "d": "2026-11-11",
     "price": 3454.209961,
     "vol": 37800.0
    },
    {
     "d": "2026-11-12",
     "price": 3496.879883,
     "vol": 41099.0
    }
   ],
   "composite": [
    {
     "d": "2026-10-13",
     "v": 100.0
    },
    {
     "d": "2026-10-14",
     "v": 99.144347
    },
    {
     "d": "2026-10-15",
     "v": 100.613843
    },
    {
     "d": "2026-10-16",
     "v": 100.762649
    },
    {
     "d": "2026-10-19",
     "v": 100.037203
    },
    {
     "d": "2026-10-20",
     "v": 100.688249
    },
    {
     "d": "2026-10-21",
     "v": 101.339288
    },
    {
     "d": "2026-10-22",
     "v": 100.762649
    },
    {
     "d": "2026-10-23",
     "v": 100.260423
    },
    {
     "d": "2026-10-26",
     "v": 100.688249
    },
    {
     "d": "2026-10-27",
     "v": 101.060274
    },
    {
     "d": "2026-10-28",
     "v": 101.357893
    },
    {
     "d": "2026-10-29",
     "v": 101.450898
    },
    {
     "d": "2026-10-30",
     "v": 100.037203
    },
    {
     "d": "2026-11-02",
     "v": 100.576639
    },
    {
     "d": "2026-11-03",
     "v": 99.460571
    },
    {
     "d": "2026-11-04",
     "v": 101.878724
    },
    {
     "d": "2026-11-05",
     "v": 99.683783
    },
    {
     "d": "2026-11-06",
     "v": 100.130215
    },
    {
     "d": "2026-11-09",
     "v": 101.692708
    },
    {
     "d": "2026-11-10",
     "v": 101.097471
    },
    {
     "d": "2026-11-11",
     "v": 101.971729
    },
    {
     "d": "2026-11-12",
     "v": 101.469496
    }
   ],
   "fund": [
    {
     "d": "2026-10-13",
     "v": 100.0
    },
    {
     "d": "2026-10-14",
     "v": 97.686256
    },
    {
     "d": "2026-10-15",
     "v": 99.780192
    },
    {
     "d": "2026-10-16",
     "v": 96.228596
    },
    {
     "d": "2026-10-19",
     "v": 96.031929
    },
    {
     "d": "2026-10-20",
     "v": 97.975474
    },
    {
     "d": "2026-10-21",
     "v": 98.62332
    },
    {
     "d": "2026-10-22",
     "v": 96.992126
    },
    {
     "d": "2026-10-23",
     "v": 96.471538
    },
    {
     "d": "2026-10-26",
     "v": 95.615455
    },
    {
     "d": "2026-10-27",
     "v": 96.193891
    },
    {
     "d": "2026-10-28",
     "v": 97.882923
    },
    {
     "d": "2026-10-29",
     "v": 96.240167
    },
    {
     "d": "2026-10-30",
     "v": 93.868576
    },
    {
     "d": "2026-11-02",
     "v": 93.255435
    },
    {
     "d": "2026-11-03",
     "v": 91.739936
    },
    {
     "d": "2026-11-04",
     "v": 92.596019
    },
    {
     "d": "2026-11-05",
     "v": 89.044423
    },
    {
     "d": "2026-11-06",
     "v": 90.548351
    },
    {
     "d": "2026-11-09",
     "v": 91.69366
    },
    {
     "d": "2026-11-10",
     "v": 91.392871
    },
    {
     "d": "2026-11-11",
     "v": 94.018966
    },
    {
     "d": "2026-11-12",
     "v": 94.770935
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "6M": {
   "points": [
    {
     "d": "2026-05-13",
     "price": 2467.530029,
     "vol": 63000.0
    },
    {
     "d": "2026-05-14",
     "price": 2533.149902,
     "vol": 56900.0
    },
    {
     "d": "2026-05-15",
     "price": 2612.340088,
     "vol": 56100.0
    },
    {
     "d": "2026-05-19",
     "price": 2729.709961,
     "vol": 141400.0
    },
    {
     "d": "2026-05-20",
     "price": 2715.0,
     "vol": 69700.0
    },
    {
     "d": "2026-05-21",
     "price": 2709.830078,
     "vol": 39900.0
    },
    {
     "d": "2026-05-22",
     "price": 2721.47998,
     "vol": 52900.0
    },
    {
     "d": "2026-05-25",
     "price": 2772.97998,
     "vol": 14100.0
    },
    {
     "d": "2026-05-26",
     "price": 2684.280029,
     "vol": 56200.0
    },
    {
     "d": "2026-05-27",
     "price": 2647.0,
     "vol": 48900.0
    },
    {
     "d": "2026-05-28",
     "price": 2752.389893,
     "vol": 45300.0
    },
    {
     "d": "2026-05-29",
     "price": 2822.830078,
     "vol": 101900.0
    },
    {
     "d": "2026-06-01",
     "price": 2931.959961,
     "vol": 104200.0
    },
    {
     "d": "2026-06-02",
     "price": 2885.040039,
     "vol": 80100.0
    },
    {
     "d": "2026-06-03",
     "price": 2750.25,
     "vol": 102100.0
    },
    {
     "d": "2026-06-04",
     "price": 2901.560059,
     "vol": 72900.0
    },
    {
     "d": "2026-06-05",
     "price": 2969.320068,
     "vol": 82500.0
    },
    {
     "d": "2026-06-08",
     "price": 2962.389893,
     "vol": 49900.0
    },
    {
     "d": "2026-06-09",
     "price": 2975.350098,
     "vol": 60900.0
    },
    {
     "d": "2026-06-10",
     "price": 3143.699951,
     "vol": 178800.0
    },
    {
     "d": "2026-06-11",
     "price": 3058.090088,
     "vol": 138800.0
    },
    {
     "d": "2026-06-12",
     "price": 2924.0,
     "vol": 73000.0
    },
    {
     "d": "2026-06-15",
     "price": 2905.25,
     "vol": 47000.0
    },
    {
     "d": "2026-06-16",
     "price": 2882.02002,
     "vol": 38900.0
    },
    {
     "d": "2026-06-17",
     "price": 2881.02002,
     "vol": 68000.0
    },
    {
     "d": "2026-06-18",
     "price": 2749.98999,
     "vol": 80400.0
    },
    {
     "d": "2026-06-19",
     "price": 2772.610107,
     "vol": 96900.0
    },
    {
     "d": "2026-06-22",
     "price": 2702.0,
     "vol": 49500.0
    },
    {
     "d": "2026-06-23",
     "price": 2790.879883,
     "vol": 52000.0
    },
    {
     "d": "2026-06-24",
     "price": 2868.909912,
     "vol": 60500.0
    },
    {
     "d": "2026-06-25",
     "price": 2764.22998,
     "vol": 70000.0
    },
    {
     "d": "2026-06-26",
     "price": 2818.02002,
     "vol": 45400.0
    },
    {
     "d": "2026-06-29",
     "price": 2765.840088,
     "vol": 45800.0
    },
    {
     "d": "2026-06-30",
     "price": 2670.0,
     "vol": 78100.0
    },
    {
     "d": "2026-07-02",
     "price": 2778.820068,
     "vol": 99100.0
    },
    {
     "d": "2026-07-03",
     "price": 2806.050049,
     "vol": 20500.0
    },
    {
     "d": "2026-07-06",
     "price": 2757.060059,
     "vol": 47300.0
    },
    {
     "d": "2026-07-07",
     "price": 2847.949951,
     "vol": 44100.0
    },
    {
     "d": "2026-07-08",
     "price": 2788.320068,
     "vol": 41400.0
    },
    {
     "d": "2026-07-09",
     "price": 2735.469971,
     "vol": 48600.0
    },
    {
     "d": "2026-07-10",
     "price": 2802.139893,
     "vol": 41900.0
    },
    {
     "d": "2026-07-13",
     "price": 2855.530029,
     "vol": 67100.0
    },
    {
     "d": "2026-07-14",
     "price": 2725.870117,
     "vol": 50300.0
    },
    {
     "d": "2026-07-15",
     "price": 2671.77002,
     "vol": 57700.0
    },
    {
     "d": "2026-07-16",
     "price": 2825.419922,
     "vol": 51200.0
    },
    {
     "d": "2026-07-17",
     "price": 2800.76001,
     "vol": 57700.0
    },
    {
     "d": "2026-07-20",
     "price": 2780.48999,
     "vol": 48400.0
    },
    {
     "d": "2026-07-21",
     "price": 2658.52002,
     "vol": 55300.0
    },
    {
     "d": "2026-07-22",
     "price": 2603.129883,
     "vol": 73800.0
    },
    {
     "d": "2026-07-23",
     "price": 2565.610107,
     "vol": 59900.0
    },
    {
     "d": "2026-07-24",
     "price": 2667.23999,
     "vol": 36400.0
    },
    {
     "d": "2026-07-27",
     "price": 2837.320068,
     "vol": 47400.0
    },
    {
     "d": "2026-07-28",
     "price": 3020.300049,
     "vol": 105400.0
    },
    {
     "d": "2026-07-29",
     "price": 3116.719971,
     "vol": 105100.0
    },
    {
     "d": "2026-07-30",
     "price": 3020.02002,
     "vol": 58500.0
    },
    {
     "d": "2026-07-31",
     "price": 3002.98999,
     "vol": 53300.0
    },
    {
     "d": "2026-08-04",
     "price": 3224.98999,
     "vol": 114200.0
    },
    {
     "d": "2026-08-05",
     "price": 3145.189941,
     "vol": 50100.0
    },
    {
     "d": "2026-08-06",
     "price": 3212.659912,
     "vol": 56800.0
    },
    {
     "d": "2026-08-07",
     "price": 3221.600098,
     "vol": 70500.0
    },
    {
     "d": "2026-08-10",
     "price": 3304.360107,
     "vol": 68900.0
    },
    {
     "d": "2026-08-11",
     "price": 3220.610107,
     "vol": 67300.0
    },
    {
     "d": "2026-08-12",
     "price": 3075.409912,
     "vol": 80000.0
    },
    {
     "d": "2026-08-13",
     "price": 3162.969971,
     "vol": 42900.0
    },
    {
     "d": "2026-08-14",
     "price": 3089.459961,
     "vol": 58400.0
    },
    {
     "d": "2026-08-17",
     "price": 2990.98999,
     "vol": 36700.0
    },
    {
     "d": "2026-08-18",
     "price": 2998.409912,
     "vol": 37200.0
    },
    {
     "d": "2026-08-19",
     "price": 3102.899902,
     "vol": 41400.0
    },
    {
     "d": "2026-08-20",
     "price": 3075.889893,
     "vol": 48000.0
    },
    {
     "d": "2026-08-21",
     "price": 3041.209961,
     "vol": 55600.0
    },
    {
     "d": "2026-08-24",
     "price": 3098.669922,
     "vol": 46300.0
    },
    {
     "d": "2026-08-25",
     "price": 3078.659912,
     "vol": 46200.0
    },
    {
     "d": "2026-08-26",
     "price": 3070.030029,
     "vol": 49200.0
    },
    {
     "d": "2026-08-27",
     "price": 3125.27002,
     "vol": 64400.0
    },
    {
     "d": "2026-08-28",
     "price": 3163.560059,
     "vol": 61000.0
    },
    {
     "d": "2026-08-31",
     "price": 3138.719971,
     "vol": 89500.0
    },
    {
     "d": "2026-09-01",
     "price": 3050.0,
     "vol": 45700.0
    },
    {
     "d": "2026-09-02",
     "price": 3047.110107,
     "vol": 47200.0
    },
    {
     "d": "2026-09-03",
     "price": 3041.379883,
     "vol": 56100.0
    },
    {
     "d": "2026-09-04",
     "price": 3023.959961,
     "vol": 42300.0
    },
    {
     "d": "2026-09-08",
     "price": 2853.790039,
     "vol": 82100.0
    },
    {
     "d": "2026-09-09",
     "price": 2801.98999,
     "vol": 43300.0
    },
    {
     "d": "2026-09-10",
     "price": 2759.23999,
     "vol": 73000.0
    },
    {
     "d": "2026-09-11",
     "price": 2827.939941,
     "vol": 38200.0
    },
    {
     "d": "2026-09-14",
     "price": 2959.870117,
     "vol": 50700.0
    },
    {
     "d": "2026-09-15",
     "price": 2870.26001,
     "vol": 36200.0
    },
    {
     "d": "2026-09-16",
     "price": 2836.429932,
     "vol": 26800.0
    },
    {
     "d": "2026-09-17",
     "price": 2829.899902,
     "vol": 33100.0
    },
    {
     "d": "2026-09-18",
     "price": 2843.090088,
     "vol": 192400.0
    },
    {
     "d": "2026-09-21",
     "price": 2786.969971,
     "vol": 46800.0
    },
    {
     "d": "2026-09-22",
     "price": 2770.26001,
     "vol": 48100.0
    },
    {
     "d": "2026-09-23",
     "price": 2785.320068,
     "vol": 87300.0
    },
    {
     "d": "2026-09-24",
     "price": 2846.120117,
     "vol": 75600.0
    },
    {
     "d": "2026-09-25",
     "price": 2872.97998,
     "vol": 49200.0
    },
    {
     "d": "2026-09-28",
     "price": 2859.0,
     "vol": 58300.0
    },
    {
     "d": "2026-09-29",
     "price": 2896.469971,
     "vol": 64800.0
    },
    {
     "d": "2026-09-30",
     "price": 2894.72998,
     "vol": 69000.0
    },
    {
     "d": "2026-10-01",
     "price": 2970.0,
     "vol": 54300.0
    },
    {
     "d": "2026-10-02",
     "price": 2981.209961,
     "vol": 51100.0
    },
    {
     "d": "2026-10-05",
     "price": 2986.48999,
     "vol": 78500.0
    },
    {
     "d": "2026-10-06",
     "price": 2950.639893,
     "vol": 37800.0
    },
    {
     "d": "2026-10-07",
     "price": 2901.97998,
     "vol": 38700.0
    },
    {
     "d": "2026-10-08",
     "price": 2912.0,
     "vol": 50300.0
    },
    {
     "d": "2026-10-09",
     "price": 3003.780029,
     "vol": 44700.0
    },
    {
     "d": "2026-10-13",
     "price": 3093.290039,
     "vol": 75100.0
    },
    {
     "d": "2026-10-14",
     "price": 3139.300049,
     "vol": 59600.0
    },
    {
     "d": "2026-10-15",
     "price": 3283.76001,
     "vol": 113600.0
    },
    {
     "d": "2026-10-16",
     "price": 3185.800049,
     "vol": 68100.0
    },
    {
     "d": "2026-10-19",
     "price": 3157.209961,
     "vol": 58400.0
    },
    {
     "d": "2026-10-20",
     "price": 3240.0,
     "vol": 41500.0
    },
    {
     "d": "2026-10-21",
     "price": 3236.060059,
     "vol": 56000.0
    },
    {
     "d": "2026-10-22",
     "price": 3408.570068,
     "vol": 101000.0
    },
    {
     "d": "2026-10-23",
     "price": 3395.0,
     "vol": 85200.0
    },
    {
     "d": "2026-10-26",
     "price": 3361.459961,
     "vol": 56500.0
    },
    {
     "d": "2026-10-27",
     "price": 3303.820068,
     "vol": 50400.0
    },
    {
     "d": "2026-10-28",
     "price": 3345.850098,
     "vol": 45600.0
    },
    {
     "d": "2026-10-29",
     "price": 3369.070068,
     "vol": 54600.0
    },
    {
     "d": "2026-10-30",
     "price": 3393.389893,
     "vol": 70000.0
    },
    {
     "d": "2026-11-02",
     "price": 3447.02002,
     "vol": 48500.0
    },
    {
     "d": "2026-11-03",
     "price": 3438.0,
     "vol": 50500.0
    },
    {
     "d": "2026-11-04",
     "price": 3465.97998,
     "vol": 72400.0
    },
    {
     "d": "2026-11-05",
     "price": 3511.689941,
     "vol": 65700.0
    },
    {
     "d": "2026-11-06",
     "price": 3526.52002,
     "vol": 57900.0
    },
    {
     "d": "2026-11-09",
     "price": 3392.290039,
     "vol": 103800.0
    },
    {
     "d": "2026-11-10",
     "price": 3421.120117,
     "vol": 58000.0
    },
    {
     "d": "2026-11-11",
     "price": 3454.209961,
     "vol": 37800.0
    },
    {
     "d": "2026-11-12",
     "price": 3496.879883,
     "vol": 41099.0
    }
   ],
   "composite": [
    {
     "d": "2026-05-13",
     "v": 100.0
    },
    {
     "d": "2026-05-14",
     "v": 100.922774
    },
    {
     "d": "2026-05-15",
     "v": 99.939822
    },
    {
     "d": "2026-05-19",
     "v": 100.180542
    },
    {
     "d": "2026-05-20",
     "v": 101.4644
    },
    {
     "d": "2026-05-21",
     "v": 101.745241
    },
    {
     "d": "2026-05-22",
     "v": 101.865597
    },
    {
     "d": "2026-05-25",
     "v": 102.808428
    },
    {
     "d": "2026-05-26",
     "v": 102.086261
    },
    {
     "d": "2026-05-27",
     "v": 101.584756
    },
    {
     "d": "2026-05-28",
     "v": 101.604821
    },
    {
     "d": "2026-05-29",
     "v": 102.026083
    },
    {
     "d": "2026-06-01",
     "v": 102.226681
    },
    {
     "d": "2026-06-02",
     "v": 103.590774
    },
    {
     "d": "2026-06-03",
     "v": 102.688065
    },
    {
     "d": "2026-06-04",
     "v": 104.012036
    },
    {
     "d": "2026-06-05",
     "v": 102.006018
    },
    {
     "d": "2026-06-08",
     "v": 102.266803
    },
    {
     "d": "2026-06-09",
     "v": 102.246746
    },
    {
     "d": "2026-06-10",
     "v": 101.745241
    },
    {
     "d": "2026-06-11",
     "v": 103.169512
    },
    {
     "d": "2026-06-12",
     "v": 103.811437
    },
    {
     "d": "2026-06-15",
     "v": 104.533605
    },
    {
     "d": "2026-06-16",
     "v": 104.854568
    },
    {
     "d": "2026-06-17",
     "v": 104.212643
    },
    {
     "d": "2026-06-18",
     "v": 103.771316
    },
    {
     "d": "2026-06-19",
     "v": 103.430297
    },
    {
     "d": "2026-06-22",
     "v": 103.991979
    },
    {
     "d": "2026-06-23",
     "v": 104.152457
    },
    {
     "d": "2026-06-24",
     "v": 103.791381
    },
    {
     "d": "2026-06-25",
     "v": 104.1324
    },
    {
     "d": "2026-06-26",
     "v": 104.232699
    },
    {
     "d": "2026-06-29",
     "v": 103.811437
    },
    {
     "d": "2026-06-30",
     "v": 103.931801
    },
    {
     "d": "2026-07-02",
     "v": 104.212643
    },
    {
     "d": "2026-07-03",
     "v": 104.874625
    },
    {
     "d": "2026-07-06",
     "v": 104.874625
    },
    {
     "d": "2026-07-07",
     "v": 105.436315
    },
    {
     "d": "2026-07-08",
     "v": 104.433306
    },
    {
     "d": "2026-07-09",
     "v": 105.155466
    },
    {
     "d": "2026-07-10",
     "v": 105.697092
    },
    {
     "d": "2026-07-13",
     "v": 105.797399
    },
    {
     "d": "2026-07-14",
     "v": 105.897698
    },
    {
     "d": "2026-07-15",
     "v": 106.258782
    },
    {
     "d": "2026-07-16",
     "v": 106.278839
    },
    {
     "d": "2026-07-17",
     "v": 105.977941
    },
    {
     "d": "2026-07-20",
     "v": 104.914746
    },
    {
     "d": "2026-07-21",
     "v": 105.817456
    },
    {
     "d": "2026-07-22",
     "v": 105.977941
    },
    {
     "d": "2026-07-23",
     "v": 105.17553
    },
    {
     "d": "2026-07-24",
     "v": 105.797399
    },
    {
     "d": "2026-07-27",
     "v": 106.619866
    },
    {
     "d": "2026-07-28",
     "v": 107.46239
    },
    {
     "d": "2026-07-29",
     "v": 106.138418
    },
    {
     "d": "2026-07-30",
     "v": 106.599801
    },
    {
     "d": "2026-07-31",
     "v": 105.837512
    },
    {
     "d": "2026-08-04",
     "v": 107.141427
    },
    {
     "d": "2026-08-05",
     "v": 108.204614
    },
    {
     "d": "2026-08-06",
     "v": 108.244736
    },
    {
     "d": "2026-08-07",
     "v": 108.60582
    },
    {
     "d": "2026-08-10",
     "v": 108.866604
    },
    {
     "d": "2026-08-11",
     "v": 108.886661
    },
    {
     "d": "2026-08-12",
     "v": 109.488472
    },
    {
     "d": "2026-08-13",
     "v": 110.090276
    },
    {
     "d": "2026-08-14",
     "v": 109.969912
    },
    {
     "d": "2026-08-17",
     "v": 109.689071
    },
    {
     "d": "2026-08-18",
     "v": 108.886661
    },
    {
     "d": "2026-08-19",
     "v": 108.565698
    },
    {
     "d": "2026-08-20",
     "v": 108.284857
    },
    {
     "d": "2026-08-21",
     "v": 109.047146
    },
    {
     "d": "2026-08-24",
     "v": 109.267809
    },
    {
     "d": "2026-08-25",
     "v": 110.130398
    },
    {
     "d": "2026-08-26",
     "v": 109.147445
    },
    {
     "d": "2026-08-27",
     "v": 108.986968
    },
    {
     "d": "2026-08-28",
     "v": 108.425278
    },
    {
     "d": "2026-08-31",
     "v": 107.622875
    },
    {
     "d": "2026-09-01",
     "v": 106.579745
    },
    {
     "d": "2026-09-02",
     "v": 107.261791
    },
    {
     "d": "2026-09-03",
     "v": 108.946847
    },
    {
     "d": "2026-09-04",
     "v": 108.545641
    },
    {
     "d": "2026-09-08",
     "v": 107.181549
    },
    {
     "d": "2026-09-09",
     "v": 106.31896
    },
    {
     "d": "2026-09-10",
     "v": 105.436315
    },
    {
     "d": "2026-09-11",
     "v": 106.158475
    },
    {
     "d": "2026-09-14",
     "v": 106.379138
    },
    {
     "d": "2026-09-15",
     "v": 106.138418
    },
    {
     "d": "2026-09-16",
     "v": 105.917755
    },
    {
     "d": "2026-09-17",
     "v": 106.780343
    },
    {
     "d": "2026-09-18",
     "v": 106.399203
    },
    {
     "d": "2026-09-21",
     "v": 107.141427
    },
    {
     "d": "2026-09-22",
     "v": 107.883652
    },
    {
     "d": "2026-09-23",
     "v": 106.218661
    },
    {
     "d": "2026-09-24",
     "v": 106.218661
    },
    {
     "d": "2026-09-25",
     "v": 106.479445
    },
    {
     "d": "2026-09-28",
     "v": 105.837512
    },
    {
     "d": "2026-09-29",
     "v": 105.777334
    },
    {
     "d": "2026-09-30",
     "v": 105.015045
    },
    {
     "d": "2026-10-01",
     "v": 104.894689
    },
    {
     "d": "2026-10-02",
     "v": 105.877634
    },
    {
     "d": "2026-10-05",
     "v": 105.977941
    },
    {
     "d": "2026-10-06",
     "v": 106.399203
    },
    {
     "d": "2026-10-07",
     "v": 104.694083
    },
    {
     "d": "2026-10-08",
     "v": 104.974932
    },
    {
     "d": "2026-10-09",
     "v": 106.479445
    },
    {
     "d": "2026-10-13",
     "v": 107.843531
    },
    {
     "d": "2026-10-14",
     "v": 106.920764
    },
    {
     "d": "2026-10-15",
     "v": 108.50552
    },
    {
     "d": "2026-10-16",
     "v": 108.665998
    },
    {
     "d": "2026-10-19",
     "v": 107.883652
    },
    {
     "d": "2026-10-20",
     "v": 108.585763
    },
    {
     "d": "2026-10-21",
     "v": 109.287866
    },
    {
     "d": "2026-10-22",
     "v": 108.665998
    },
    {
     "d": "2026-10-23",
     "v": 108.124379
    },
    {
     "d": "2026-10-26",
     "v": 108.585763
    },
    {
     "d": "2026-10-27",
     "v": 108.986968
    },
    {
     "d": "2026-10-28",
     "v": 109.30793
    },
    {
     "d": "2026-10-29",
     "v": 109.40823
    },
    {
     "d": "2026-10-30",
     "v": 107.883652
    },
    {
     "d": "2026-11-02",
     "v": 108.465399
    },
    {
     "d": "2026-11-03",
     "v": 107.261791
    },
    {
     "d": "2026-11-04",
     "v": 109.869613
    },
    {
     "d": "2026-11-05",
     "v": 107.502511
    },
    {
     "d": "2026-11-06",
     "v": 107.983959
    },
    {
     "d": "2026-11-09",
     "v": 109.669007
    },
    {
     "d": "2026-11-10",
     "v": 109.027082
    },
    {
     "d": "2026-11-11",
     "v": 109.969912
    },
    {
     "d": "2026-11-12",
     "v": 109.428287
    }
   ],
   "fund": [
    {
     "d": "2026-05-13",
     "v": 100.0
    },
    {
     "d": "2026-05-14",
     "v": 102.021766
    },
    {
     "d": "2026-05-15",
     "v": 102.223951
    },
    {
     "d": "2026-05-19",
     "v": 102.814926
    },
    {
     "d": "2026-05-20",
     "v": 104.401235
    },
    {
     "d": "2026-05-21",
     "v": 105.132185
    },
    {
     "d": "2026-05-22",
     "v": 106.718506
    },
    {
     "d": "2026-05-25",
     "v": 108.786926
    },
    {
     "d": "2026-05-26",
     "v": 107.340581
    },
    {
     "d": "2026-05-27",
     "v": 106.391914
    },
    {
     "d": "2026-05-28",
     "v": 109.20684
    },
    {
     "d": "2026-05-29",
     "v": 114.043543
    },
    {
     "d": "2026-06-01",
     "v": 121.119741
    },
    {
     "d": "2026-06-02",
     "v": 121.881803
    },
    {
     "d": "2026-06-03",
     "v": 117.465
    },
    {
     "d": "2026-06-04",
     "v": 118.32037
    },
    {
     "d": "2026-06-05",
     "v": 113.359247
    },
    {
     "d": "2026-06-08",
     "v": 114.230161
    },
    {
     "d": "2026-06-09",
     "v": 112.768272
    },
    {
     "d": "2026-06-10",
     "v": 113.670284
    },
    {
     "d": "2026-06-11",
     "v": 115.194395
    },
    {
     "d": "2026-06-12",
     "v": 113.981333
    },
    {
     "d": "2026-06-15",
     "v": 115.209951
    },
    {
     "d": "2026-06-16",
     "v": 113.732494
    },
    {
     "d": "2026-06-17",
     "v": 112.426124
    },
    {
     "d": "2026-06-18",
     "v": 109.517877
    },
    {
     "d": "2026-06-19",
     "v": 110.419901
    },
    {
     "d": "2026-06-22",
     "v": 109.315704
    },
    {
     "d": "2026-06-23",
     "v": 108.895791
    },
    {
     "d": "2026-06-24",
     "v": 112.426124
    },
    {
     "d": "2026-06-25",
     "v": 111.026432
    },
    {
     "d": "2026-06-26",
     "v": 112.223951
    },
    {
     "d": "2026-06-29",
     "v": 112.037321
    },
    {
     "d": "2026-06-30",
     "v": 112.908235
    },
    {
     "d": "2026-07-02",
     "v": 113.483667
    },
    {
     "d": "2026-07-03",
     "v": 113.965778
    },
    {
     "d": "2026-07-06",
     "v": 114.354581
    },
    {
     "d": "2026-07-07",
     "v": 115.489889
    },
    {
     "d": "2026-07-08",
     "v": 114.479
    },
    {
     "d": "2026-07-09",
     "v": 115.24105
    },
    {
     "d": "2026-07-10",
     "v": 115.800926
    },
    {
     "d": "2026-07-13",
     "v": 115.90979
    },
    {
     "d": "2026-07-14",
     "v": 113.856914
    },
    {
     "d": "2026-07-15",
     "v": 111.788482
    },
    {
     "d": "2026-07-16",
     "v": 111.306371
    },
    {
     "d": "2026-07-17",
     "v": 110.093309
    },
    {
     "d": "2026-07-20",
     "v": 110.777605
    },
    {
     "d": "2026-07-21",
     "v": 111.788482
    },
    {
     "d": "2026-07-22",
     "v": 108.755827
    },
    {
     "d": "2026-07-23",
     "v": 105.878691
    },
    {
     "d": "2026-07-24",
     "v": 105.769827
    },
    {
     "d": "2026-07-27",
     "v": 113.343692
    },
    {
     "d": "2026-07-28",
     "v": 118.973556
    },
    {
     "d": "2026-07-29",
     "v": 118.304815
    },
    {
     "d": "2026-07-30",
     "v": 116.874025
    },
    {
     "d": "2026-07-31",
     "v": 114.012432
    },
    {
     "d": "2026-08-04",
     "v": 121.570753
    },
    {
     "d": "2026-08-05",
     "v": 124.758938
    },
    {
     "d": "2026-08-06",
     "v": 122.643852
    },
    {
     "d": "2026-08-07",
     "v": 124.090198
    },
    {
     "d": "2026-08-10",
     "v": 125.287704
    },
    {
     "d": "2026-08-11",
     "v": 123.514766
    },
    {
     "d": "2026-08-12",
     "v": 123.359247
    },
    {
     "d": "2026-08-13",
     "v": 127.418346
    },
    {
     "d": "2026-08-14",
     "v": 123.794704
    },
    {
     "d": "2026-08-17",
     "v": 121.819593
    },
    {
     "d": "2026-08-18",
     "v": 118.864692
    },
    {
     "d": "2026-08-19",
     "v": 119.160185
    },
    {
     "d": "2026-08-20",
     "v": 118.740272
    },
    {
     "d": "2026-08-21",
     "v": 118.475889
    },
    {
     "d": "2026-08-24",
     "v": 119.035766
    },
    {
     "d": "2026-08-25",
     "v": 120.497667
    },
    {
     "d": "2026-08-26",
     "v": 119.78226
    },
    {
     "d": "2026-08-27",
     "v": 122.986
    },
    {
     "d": "2026-08-28",
     "v": 121.835136
    },
    {
     "d": "2026-08-31",
     "v": 120.093309
    },
    {
     "d": "2026-09-01",
     "v": 116.22084
    },
    {
     "d": "2026-09-02",
     "v": 114.494556
    },
    {
     "d": "2026-09-03",
     "v": 118.818037
    },
    {
     "d": "2026-09-04",
     "v": 118.506988
    },
    {
     "d": "2026-09-08",
     "v": 114.821148
    },
    {
     "d": "2026-09-09",
     "v": 112.643852
    },
    {
     "d": "2026-09-10",
     "v": 111.259716
    },
    {
     "d": "2026-09-11",
     "v": 115.381025
    },
    {
     "d": "2026-09-14",
     "v": 116.314148
    },
    {
     "d": "2026-09-15",
     "v": 114.525655
    },
    {
     "d": "2026-09-16",
     "v": 114.852247
    },
    {
     "d": "2026-09-17",
     "v": 115.520988
    },
    {
     "d": "2026-09-18",
     "v": 114.914457
    },
    {
     "d": "2026-09-21",
     "v": 118.475889
    },
    {
     "d": "2026-09-22",
     "v": 121.726272
    },
    {
     "d": "2026-09-23",
     "v": 121.415235
    },
    {
     "d": "2026-09-24",
     "v": 123.996889
    },
    {
     "d": "2026-09-25",
     "v": 122.550543
    },
    {
     "d": "2026-09-28",
     "v": 122.503877
    },
    {
     "d": "2026-09-29",
     "v": 124.758938
    },
    {
     "d": "2026-09-30",
     "v": 125.038877
    },
    {
     "d": "2026-10-01",
     "v": 127.52721
    },
    {
     "d": "2026-10-02",
     "v": 129.129074
    },
    {
     "d": "2026-10-05",
     "v": 130.995333
    },
    {
     "d": "2026-10-06",
     "v": 131.617408
    },
    {
     "d": "2026-10-07",
     "v": 130.108864
    },
    {
     "d": "2026-10-08",
     "v": 128.367025
    },
    {
     "d": "2026-10-09",
     "v": 132.19284
    },
    {
     "d": "2026-10-13",
     "v": 134.432346
    },
    {
     "d": "2026-10-14",
     "v": 131.321926
    },
    {
     "d": "2026-10-15",
     "v": 134.136852
    },
    {
     "d": "2026-10-16",
     "v": 129.362358
    },
    {
     "d": "2026-10-19",
     "v": 129.097975
    },
    {
     "d": "2026-10-20",
     "v": 131.710728
    },
    {
     "d": "2026-10-21",
     "v": 132.581642
    },
    {
     "d": "2026-10-22",
     "v": 130.388791
    },
    {
     "d": "2026-10-23",
     "v": 129.688951
    },
    {
     "d": "2026-10-26",
     "v": 128.538099
    },
    {
     "d": "2026-10-27",
     "v": 129.315704
    },
    {
     "d": "2026-10-28",
     "v": 131.586309
    },
    {
     "d": "2026-10-29",
     "v": 129.377914
    },
    {
     "d": "2026-10-30",
     "v": 126.189729
    },
    {
     "d": "2026-11-02",
     "v": 125.365469
    },
    {
     "d": "2026-11-03",
     "v": 123.328148
    },
    {
     "d": "2026-11-04",
     "v": 124.479
    },
    {
     "d": "2026-11-05",
     "v": 119.704506
    },
    {
     "d": "2026-11-06",
     "v": 121.726272
    },
    {
     "d": "2026-11-09",
     "v": 123.265938
    },
    {
     "d": "2026-11-10",
     "v": 122.86158
    },
    {
     "d": "2026-11-11",
     "v": 126.391902
    },
    {
     "d": "2026-11-12",
     "v": 127.40279
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "1Y": {
   "points": [
    {
     "d": "2025-11-11",
     "price": 3257.27002,
     "vol": 87800.0
    },
    {
     "d": "2025-11-12",
     "price": 3355.72998,
     "vol": 62100.0
    },
    {
     "d": "2025-11-13",
     "price": 3277.560059,
     "vol": 95000.0
    },
    {
     "d": "2025-11-14",
     "price": 3343.01001,
     "vol": 91000.0
    },
    {
     "d": "2025-11-17",
     "price": 3245.530029,
     "vol": 76800.0
    },
    {
     "d": "2025-11-18",
     "price": 3238.350098,
     "vol": 44500.0
    },
    {
     "d": "2025-11-19",
     "price": 3201.659912,
     "vol": 71400.0
    },
    {
     "d": "2025-11-20",
     "price": 3220.98999,
     "vol": 53800.0
    },
    {
     "d": "2025-11-21",
     "price": 3291.409912,
     "vol": 56600.0
    },
    {
     "d": "2025-11-24",
     "price": 3382.959961,
     "vol": 166700.0
    },
    {
     "d": "2025-11-25",
     "price": 3396.27002,
     "vol": 74000.0
    },
    {
     "d": "2025-11-26",
     "price": 3420.0,
     "vol": 41800.0
    },
    {
     "d": "2025-11-27",
     "price": 3422.01001,
     "vol": 9100.0
    },
    {
     "d": "2025-11-28",
     "price": 3382.25,
     "vol": 28700.0
    },
    {
     "d": "2025-12-01",
     "price": 3319.389893,
     "vol": 94700.0
    },
    {
     "d": "2025-12-02",
     "price": 3321.040039,
     "vol": 51700.0
    },
    {
     "d": "2025-12-03",
     "price": 3293.419922,
     "vol": 44000.0
    },
    {
     "d": "2025-12-04",
     "price": 3309.97998,
     "vol": 40300.0
    },
    {
     "d": "2025-12-05",
     "price": 3325.820068,
     "vol": 31600.0
    },
    {
     "d": "2025-12-08",
     "price": 3336.469971,
     "vol": 47300.0
    },
    {
     "d": "2025-12-09",
     "price": 3341.580078,
     "vol": 52200.0
    },
    {
     "d": "2025-12-10",
     "price": 3315.0,
     "vol": 72200.0
    },
    {
     "d": "2025-12-11",
     "price": 3258.080078,
     "vol": 71900.0
    },
    {
     "d": "2025-12-12",
     "price": 3285.389893,
     "vol": 58800.0
    },
    {
     "d": "2025-12-15",
     "price": 3336.0,
     "vol": 79700.0
    },
    {
     "d": "2025-12-16",
     "price": 3260.0,
     "vol": 118900.0
    },
    {
     "d": "2025-12-17",
     "price": 3315.0,
     "vol": 82700.0
    },
    {
     "d": "2025-12-18",
     "price": 3325.580078,
     "vol": 51900.0
    },
    {
     "d": "2025-12-19",
     "price": 3375.080078,
     "vol": 116900.0
    },
    {
     "d": "2025-12-22",
     "price": 3307.820068,
     "vol": 82900.0
    },
    {
     "d": "2025-12-23",
     "price": 3331.320068,
     "vol": 43800.0
    },
    {
     "d": "2025-12-24",
     "price": 3316.169922,
     "vol": 12900.0
    },
    {
     "d": "2025-12-29",
     "price": 3344.590088,
     "vol": 45700.0
    },
    {
     "d": "2025-12-30",
     "price": 3313.070068,
     "vol": 62900.0
    },
    {
     "d": "2025-12-31",
     "price": 3301.399902,
     "vol": 31500.0
    },
    {
     "d": "2026-01-02",
     "price": 3239.070068,
     "vol": 48000.0
    },
    {
     "d": "2026-01-05",
     "price": 3207.790039,
     "vol": 70000.0
    },
    {
     "d": "2026-01-06",
     "price": 3256.72998,
     "vol": 74800.0
    },
    {
     "d": "2026-01-07",
     "price": 3255.350098,
     "vol": 62700.0
    },
    {
     "d": "2026-01-08",
     "price": 3311.959961,
     "vol": 53100.0
    },
    {
     "d": "2026-01-09",
     "price": 3324.75,
     "vol": 46400.0
    },
    {
     "d": "2026-01-12",
     "price": 3327.830078,
     "vol": 47700.0
    },
    {
     "d": "2026-01-13",
     "price": 3210.52002,
     "vol": 95600.0
    },
    {
     "d": "2026-01-14",
     "price": 3022.949951,
     "vol": 142900.0
    },
    {
     "d": "2026-01-15",
     "price": 2922.01001,
     "vol": 182100.0
    },
    {
     "d": "2026-01-16",
     "price": 2844.98999,
     "vol": 141700.0
    },
    {
     "d": "2026-01-19",
     "price": 2791.01001,
     "vol": 28300.0
    },
    {
     "d": "2026-01-20",
     "price": 2668.77002,
     "vol": 173900.0
    },
    {
     "d": "2026-01-21",
     "price": 2706.889893,
     "vol": 155600.0
    },
    {
     "d": "2026-01-22",
     "price": 2713.02002,
     "vol": 81500.0
    },
    {
     "d": "2026-01-23",
     "price": 2781.110107,
     "vol": 138900.0
    },
    {
     "d": "2026-01-26",
     "price": 2809.969971,
     "vol": 146100.0
    },
    {
     "d": "2026-01-27",
     "price": 2651.300049,
     "vol": 94300.0
    },
    {
     "d": "2026-01-28",
     "price": 2640.060059,
     "vol": 123900.0
    },
    {
     "d": "2026-01-29",
     "price": 2552.51001,
     "vol": 149200.0
    },
    {
     "d": "2026-01-30",
     "price": 2512.959961,
     "vol": 105500.0
    },
    {
     "d": "2026-02-02",
     "price": 2454.25,
     "vol": 191400.0
    },
    {
     "d": "2026-02-03",
     "price": 2288.909912,
     "vol": 220000.0
    },
    {
     "d": "2026-02-04",
     "price": 2483.02002,
     "vol": 200500.0
    },
    {
     "d": "2026-02-05",
     "price": 2477.219971,
     "vol": 184400.0
    },
    {
     "d": "2026-02-06",
     "price": 2434.02002,
     "vol": 112000.0
    },
    {
     "d": "2026-02-09",
     "price": 2470.030029,
     "vol": 78400.0
    },
    {
     "d": "2026-02-10",
     "price": 2440.0,
     "vol": 60400.0
    },
    {
     "d": "2026-02-11",
     "price": 2324.320068,
     "vol": 93200.0
    },
    {
     "d": "2026-02-12",
     "price": 2300.48999,
     "vol": 99200.0
    },
    {
     "d": "2026-02-13",
     "price": 2356.669922,
     "vol": 118800.0
    },
    {
     "d": "2026-02-17",
     "price": 2258.179932,
     "vol": 123500.0
    },
    {
     "d": "2026-02-18",
     "price": 2376.97998,
     "vol": 98100.0
    },
    {
     "d": "2026-02-19",
     "price": 2415.330078,
     "vol": 95600.0
    },
    {
     "d": "2026-02-20",
     "price": 2486.52002,
     "vol": 127200.0
    },
    {
     "d": "2026-02-23",
     "price": 2406.969971,
     "vol": 74800.0
    },
    {
     "d": "2026-02-24",
     "price": 2368.449951,
     "vol": 54600.0
    },
    {
     "d": "2026-02-25",
     "price": 2459.600098,
     "vol": 80300.0
    },
    {
     "d": "2026-02-26",
     "price": 2607.719971,
     "vol": 169500.0
    },
    {
     "d": "2026-02-27",
     "price": 2520.659912,
     "vol": 99300.0
    },
    {
     "d": "2026-03-02",
     "price": 2566.649902,
     "vol": 121900.0
    },
    {
     "d": "2026-03-03",
     "price": 2693.129883,
     "vol": 125500.0
    },
    {
     "d": "2026-03-04",
     "price": 2650.659912,
     "vol": 104600.0
    },
    {
     "d": "2026-03-05",
     "price": 2796.98999,
     "vol": 133900.0
    },
    {
     "d": "2026-03-06",
     "price": 2963.340088,
     "vol": 205900.0
    },
    {
     "d": "2026-03-09",
     "price": 2975.0,
     "vol": 132400.0
    },
    {
     "d": "2026-03-10",
     "price": 2938.780029,
     "vol": 100200.0
    },
    {
     "d": "2026-03-11",
     "price": 2700.080078,
     "vol": 101600.0
    },
    {
     "d": "2026-03-12",
     "price": 2619.090088,
     "vol": 119400.0
    },
    {
     "d": "2026-03-13",
     "price": 2524.080078,
     "vol": 113000.0
    },
    {
     "d": "2026-03-16",
     "price": 2562.5,
     "vol": 60700.0
    },
    {
     "d": "2026-03-17",
     "price": 2595.110107,
     "vol": 66800.0
    },
    {
     "d": "2026-03-18",
     "price": 2567.929932,
     "vol": 46500.0
    },
    {
     "d": "2026-03-19",
     "price": 2519.209961,
     "vol": 54300.0
    },
    {
     "d": "2026-03-20",
     "price": 2499.219971,
     "vol": 106000.0
    },
    {
     "d": "2026-03-23",
     "price": 2537.899902,
     "vol": 72300.0
    },
    {
     "d": "2026-03-24",
     "price": 2441.110107,
     "vol": 74300.0
    },
    {
     "d": "2026-03-25",
     "price": 2406.75,
     "vol": 79400.0
    },
    {
     "d": "2026-03-26",
     "price": 2386.76001,
     "vol": 94900.0
    },
    {
     "d": "2026-03-27",
     "price": 2358.889893,
     "vol": 89200.0
    },
    {
     "d": "2026-03-30",
     "price": 2386.77002,
     "vol": 79700.0
    },
    {
     "d": "2026-03-31",
     "price": 2441.98999,
     "vol": 74100.0
    },
    {
     "d": "2026-04-01",
     "price": 2444.570068,
     "vol": 66600.0
    },
    {
     "d": "2026-04-02",
     "price": 2441.27002,
     "vol": 51200.0
    },
    {
     "d": "2026-04-06",
     "price": 2442.51001,
     "vol": 29300.0
    },
    {
     "d": "2026-04-07",
     "price": 2378.340088,
     "vol": 44300.0
    },
    {
     "d": "2026-04-08",
     "price": 2414.72998,
     "vol": 79500.0
    },
    {
     "d": "2026-04-09",
     "price": 2359.709961,
     "vol": 95000.0
    },
    {
     "d": "2026-04-10",
     "price": 2295.179932,
     "vol": 74600.0
    },
    {
     "d": "2026-04-13",
     "price": 2441.419922,
     "vol": 112100.0
    },
    {
     "d": "2026-04-14",
     "price": 2515.75,
     "vol": 129800.0
    },
    {
     "d": "2026-04-15",
     "price": 2631.560059,
     "vol": 113400.0
    },
    {
     "d": "2026-04-16",
     "price": 2631.48999,
     "vol": 75300.0
    },
    {
     "d": "2026-04-17",
     "price": 2626.449951,
     "vol": 78400.0
    },
    {
     "d": "2026-04-20",
     "price": 2663.429932,
     "vol": 39400.0
    },
    {
     "d": "2026-04-21",
     "price": 2601.100098,
     "vol": 45200.0
    },
    {
     "d": "2026-04-22",
     "price": 2651.5,
     "vol": 40200.0
    },
    {
     "d": "2026-04-23",
     "price": 2501.030029,
     "vol": 53100.0
    },
    {
     "d": "2026-04-24",
     "price": 2410.800049,
     "vol": 58300.0
    },
    {
     "d": "2026-04-27",
     "price": 2441.199951,
     "vol": 42400.0
    },
    {
     "d": "2026-04-28",
     "price": 2434.98999,
     "vol": 39500.0
    },
    {
     "d": "2026-04-29",
     "price": 2444.360107,
     "vol": 40500.0
    },
    {
     "d": "2026-04-30",
     "price": 2473.889893,
     "vol": 44200.0
    },
    {
     "d": "2026-05-01",
     "price": 2441.949951,
     "vol": 39400.0
    },
    {
     "d": "2026-05-04",
     "price": 2470.949951,
     "vol": 49400.0
    },
    {
     "d": "2026-05-05",
     "price": 2464.540039,
     "vol": 39100.0
    },
    {
     "d": "2026-05-06",
     "price": 2400.399902,
     "vol": 76100.0
    },
    {
     "d": "2026-05-07",
     "price": 2565.72998,
     "vol": 53900.0
    },
    {
     "d": "2026-05-08",
     "price": 2571.610107,
     "vol": 52700.0
    },
    {
     "d": "2026-05-11",
     "price": 2414.310059,
     "vol": 58700.0
    },
    {
     "d": "2026-05-12",
     "price": 2405.0,
     "vol": 57000.0
    },
    {
     "d": "2026-05-13",
     "price": 2467.530029,
     "vol": 63000.0
    },
    {
     "d": "2026-05-14",
     "price": 2533.149902,
     "vol": 56900.0
    },
    {
     "d": "2026-05-15",
     "price": 2612.340088,
     "vol": 56100.0
    },
    {
     "d": "2026-05-19",
     "price": 2729.709961,
     "vol": 141400.0
    },
    {
     "d": "2026-05-20",
     "price": 2715.0,
     "vol": 69700.0
    },
    {
     "d": "2026-05-21",
     "price": 2709.830078,
     "vol": 39900.0
    },
    {
     "d": "2026-05-22",
     "price": 2721.47998,
     "vol": 52900.0
    },
    {
     "d": "2026-05-25",
     "price": 2772.97998,
     "vol": 14100.0
    },
    {
     "d": "2026-05-26",
     "price": 2684.280029,
     "vol": 56200.0
    },
    {
     "d": "2026-05-27",
     "price": 2647.0,
     "vol": 48900.0
    },
    {
     "d": "2026-05-28",
     "price": 2752.389893,
     "vol": 45300.0
    },
    {
     "d": "2026-05-29",
     "price": 2822.830078,
     "vol": 101900.0
    },
    {
     "d": "2026-06-01",
     "price": 2931.959961,
     "vol": 104200.0
    },
    {
     "d": "2026-06-02",
     "price": 2885.040039,
     "vol": 80100.0
    },
    {
     "d": "2026-06-03",
     "price": 2750.25,
     "vol": 102100.0
    },
    {
     "d": "2026-06-04",
     "price": 2901.560059,
     "vol": 72900.0
    },
    {
     "d": "2026-06-05",
     "price": 2969.320068,
     "vol": 82500.0
    },
    {
     "d": "2026-06-08",
     "price": 2962.389893,
     "vol": 49900.0
    },
    {
     "d": "2026-06-09",
     "price": 2975.350098,
     "vol": 60900.0
    },
    {
     "d": "2026-06-10",
     "price": 3143.699951,
     "vol": 178800.0
    },
    {
     "d": "2026-06-11",
     "price": 3058.090088,
     "vol": 138800.0
    },
    {
     "d": "2026-06-12",
     "price": 2924.0,
     "vol": 73000.0
    },
    {
     "d": "2026-06-15",
     "price": 2905.25,
     "vol": 47000.0
    },
    {
     "d": "2026-06-16",
     "price": 2882.02002,
     "vol": 38900.0
    },
    {
     "d": "2026-06-17",
     "price": 2881.02002,
     "vol": 68000.0
    },
    {
     "d": "2026-06-18",
     "price": 2749.98999,
     "vol": 80400.0
    },
    {
     "d": "2026-06-19",
     "price": 2772.610107,
     "vol": 96900.0
    },
    {
     "d": "2026-06-22",
     "price": 2702.0,
     "vol": 49500.0
    },
    {
     "d": "2026-06-23",
     "price": 2790.879883,
     "vol": 52000.0
    },
    {
     "d": "2026-06-24",
     "price": 2868.909912,
     "vol": 60500.0
    },
    {
     "d": "2026-06-25",
     "price": 2764.22998,
     "vol": 70000.0
    },
    {
     "d": "2026-06-26",
     "price": 2818.02002,
     "vol": 45400.0
    },
    {
     "d": "2026-06-29",
     "price": 2765.840088,
     "vol": 45800.0
    },
    {
     "d": "2026-06-30",
     "price": 2670.0,
     "vol": 78100.0
    },
    {
     "d": "2026-07-02",
     "price": 2778.820068,
     "vol": 99100.0
    },
    {
     "d": "2026-07-03",
     "price": 2806.050049,
     "vol": 20500.0
    },
    {
     "d": "2026-07-06",
     "price": 2757.060059,
     "vol": 47300.0
    },
    {
     "d": "2026-07-07",
     "price": 2847.949951,
     "vol": 44100.0
    },
    {
     "d": "2026-07-08",
     "price": 2788.320068,
     "vol": 41400.0
    },
    {
     "d": "2026-07-09",
     "price": 2735.469971,
     "vol": 48600.0
    },
    {
     "d": "2026-07-10",
     "price": 2802.139893,
     "vol": 41900.0
    },
    {
     "d": "2026-07-13",
     "price": 2855.530029,
     "vol": 67100.0
    },
    {
     "d": "2026-07-14",
     "price": 2725.870117,
     "vol": 50300.0
    },
    {
     "d": "2026-07-15",
     "price": 2671.77002,
     "vol": 57700.0
    },
    {
     "d": "2026-07-16",
     "price": 2825.419922,
     "vol": 51200.0
    },
    {
     "d": "2026-07-17",
     "price": 2800.76001,
     "vol": 57700.0
    },
    {
     "d": "2026-07-20",
     "price": 2780.48999,
     "vol": 48400.0
    },
    {
     "d": "2026-07-21",
     "price": 2658.52002,
     "vol": 55300.0
    },
    {
     "d": "2026-07-22",
     "price": 2603.129883,
     "vol": 73800.0
    },
    {
     "d": "2026-07-23",
     "price": 2565.610107,
     "vol": 59900.0
    },
    {
     "d": "2026-07-24",
     "price": 2667.23999,
     "vol": 36400.0
    },
    {
     "d": "2026-07-27",
     "price": 2837.320068,
     "vol": 47400.0
    },
    {
     "d": "2026-07-28",
     "price": 3020.300049,
     "vol": 105400.0
    },
    {
     "d": "2026-07-29",
     "price": 3116.719971,
     "vol": 105100.0
    },
    {
     "d": "2026-07-30",
     "price": 3020.02002,
     "vol": 58500.0
    },
    {
     "d": "2026-07-31",
     "price": 3002.98999,
     "vol": 53300.0
    },
    {
     "d": "2026-08-04",
     "price": 3224.98999,
     "vol": 114200.0
    },
    {
     "d": "2026-08-05",
     "price": 3145.189941,
     "vol": 50100.0
    },
    {
     "d": "2026-08-06",
     "price": 3212.659912,
     "vol": 56800.0
    },
    {
     "d": "2026-08-07",
     "price": 3221.600098,
     "vol": 70500.0
    },
    {
     "d": "2026-08-10",
     "price": 3304.360107,
     "vol": 68900.0
    },
    {
     "d": "2026-08-11",
     "price": 3220.610107,
     "vol": 67300.0
    },
    {
     "d": "2026-08-12",
     "price": 3075.409912,
     "vol": 80000.0
    },
    {
     "d": "2026-08-13",
     "price": 3162.969971,
     "vol": 42900.0
    },
    {
     "d": "2026-08-14",
     "price": 3089.459961,
     "vol": 58400.0
    },
    {
     "d": "2026-08-17",
     "price": 2990.98999,
     "vol": 36700.0
    },
    {
     "d": "2026-08-18",
     "price": 2998.409912,
     "vol": 37200.0
    },
    {
     "d": "2026-08-19",
     "price": 3102.899902,
     "vol": 41400.0
    },
    {
     "d": "2026-08-20",
     "price": 3075.889893,
     "vol": 48000.0
    },
    {
     "d": "2026-08-21",
     "price": 3041.209961,
     "vol": 55600.0
    },
    {
     "d": "2026-08-24",
     "price": 3098.669922,
     "vol": 46300.0
    },
    {
     "d": "2026-08-25",
     "price": 3078.659912,
     "vol": 46200.0
    },
    {
     "d": "2026-08-26",
     "price": 3070.030029,
     "vol": 49200.0
    },
    {
     "d": "2026-08-27",
     "price": 3125.27002,
     "vol": 64400.0
    },
    {
     "d": "2026-08-28",
     "price": 3163.560059,
     "vol": 61000.0
    },
    {
     "d": "2026-08-31",
     "price": 3138.719971,
     "vol": 89500.0
    },
    {
     "d": "2026-09-01",
     "price": 3050.0,
     "vol": 45700.0
    },
    {
     "d": "2026-09-02",
     "price": 3047.110107,
     "vol": 47200.0
    },
    {
     "d": "2026-09-03",
     "price": 3041.379883,
     "vol": 56100.0
    },
    {
     "d": "2026-09-04",
     "price": 3023.959961,
     "vol": 42300.0
    },
    {
     "d": "2026-09-08",
     "price": 2853.790039,
     "vol": 82100.0
    },
    {
     "d": "2026-09-09",
     "price": 2801.98999,
     "vol": 43300.0
    },
    {
     "d": "2026-09-10",
     "price": 2759.23999,
     "vol": 73000.0
    },
    {
     "d": "2026-09-11",
     "price": 2827.939941,
     "vol": 38200.0
    },
    {
     "d": "2026-09-14",
     "price": 2959.870117,
     "vol": 50700.0
    },
    {
     "d": "2026-09-15",
     "price": 2870.26001,
     "vol": 36200.0
    },
    {
     "d": "2026-09-16",
     "price": 2836.429932,
     "vol": 26800.0
    },
    {
     "d": "2026-09-17",
     "price": 2829.899902,
     "vol": 33100.0
    },
    {
     "d": "2026-09-18",
     "price": 2843.090088,
     "vol": 192400.0
    },
    {
     "d": "2026-09-21",
     "price": 2786.969971,
     "vol": 46800.0
    },
    {
     "d": "2026-09-22",
     "price": 2770.26001,
     "vol": 48100.0
    },
    {
     "d": "2026-09-23",
     "price": 2785.320068,
     "vol": 87300.0
    },
    {
     "d": "2026-09-24",
     "price": 2846.120117,
     "vol": 75600.0
    },
    {
     "d": "2026-09-25",
     "price": 2872.97998,
     "vol": 49200.0
    },
    {
     "d": "2026-09-28",
     "price": 2859.0,
     "vol": 58300.0
    },
    {
     "d": "2026-09-29",
     "price": 2896.469971,
     "vol": 64800.0
    },
    {
     "d": "2026-09-30",
     "price": 2894.72998,
     "vol": 69000.0
    },
    {
     "d": "2026-10-01",
     "price": 2970.0,
     "vol": 54300.0
    },
    {
     "d": "2026-10-02",
     "price": 2981.209961,
     "vol": 51100.0
    },
    {
     "d": "2026-10-05",
     "price": 2986.48999,
     "vol": 78500.0
    },
    {
     "d": "2026-10-06",
     "price": 2950.639893,
     "vol": 37800.0
    },
    {
     "d": "2026-10-07",
     "price": 2901.97998,
     "vol": 38700.0
    },
    {
     "d": "2026-10-08",
     "price": 2912.0,
     "vol": 50300.0
    },
    {
     "d": "2026-10-09",
     "price": 3003.780029,
     "vol": 44700.0
    },
    {
     "d": "2026-10-13",
     "price": 3093.290039,
     "vol": 75100.0
    },
    {
     "d": "2026-10-14",
     "price": 3139.300049,
     "vol": 59600.0
    },
    {
     "d": "2026-10-15",
     "price": 3283.76001,
     "vol": 113600.0
    },
    {
     "d": "2026-10-16",
     "price": 3185.800049,
     "vol": 68100.0
    },
    {
     "d": "2026-10-19",
     "price": 3157.209961,
     "vol": 58400.0
    },
    {
     "d": "2026-10-20",
     "price": 3240.0,
     "vol": 41500.0
    },
    {
     "d": "2026-10-21",
     "price": 3236.060059,
     "vol": 56000.0
    },
    {
     "d": "2026-10-22",
     "price": 3408.570068,
     "vol": 101000.0
    },
    {
     "d": "2026-10-23",
     "price": 3395.0,
     "vol": 85200.0
    },
    {
     "d": "2026-10-26",
     "price": 3361.459961,
     "vol": 56500.0
    },
    {
     "d": "2026-10-27",
     "price": 3303.820068,
     "vol": 50400.0
    },
    {
     "d": "2026-10-28",
     "price": 3345.850098,
     "vol": 45600.0
    },
    {
     "d": "2026-10-29",
     "price": 3369.070068,
     "vol": 54600.0
    },
    {
     "d": "2026-10-30",
     "price": 3393.389893,
     "vol": 70000.0
    },
    {
     "d": "2026-11-02",
     "price": 3447.02002,
     "vol": 48500.0
    },
    {
     "d": "2026-11-03",
     "price": 3438.0,
     "vol": 50500.0
    },
    {
     "d": "2026-11-04",
     "price": 3465.97998,
     "vol": 72400.0
    },
    {
     "d": "2026-11-05",
     "price": 3511.689941,
     "vol": 65700.0
    },
    {
     "d": "2026-11-06",
     "price": 3526.52002,
     "vol": 57900.0
    },
    {
     "d": "2026-11-09",
     "price": 3392.290039,
     "vol": 103800.0
    },
    {
     "d": "2026-11-10",
     "price": 3421.120117,
     "vol": 58000.0
    },
    {
     "d": "2026-11-11",
     "price": 3454.209961,
     "vol": 37800.0
    },
    {
     "d": "2026-11-12",
     "price": 3496.879883,
     "vol": 41099.0
    }
   ],
   "composite": [
    {
     "d": "2025-11-11",
     "v": 100.0
    },
    {
     "d": "2025-11-12",
     "v": 101.210394
    },
    {
     "d": "2025-11-13",
     "v": 99.427821
    },
    {
     "d": "2025-11-14",
     "v": 99.713914
    },
    {
     "d": "2025-11-17",
     "v": 98.877645
    },
    {
     "d": "2025-11-18",
     "v": 98.789614
    },
    {
     "d": "2025-11-19",
     "v": 98.745599
    },
    {
     "d": "2025-11-20",
     "v": 97.953344
    },
    {
     "d": "2025-11-21",
     "v": 98.657577
    },
    {
     "d": "2025-11-24",
     "v": 99.845951
    },
    {
     "d": "2025-11-25",
     "v": 100.9243
    },
    {
     "d": "2025-11-26",
     "v": 101.716555
    },
    {
     "d": "2025-11-27",
     "v": 101.804577
    },
    {
     "d": "2025-11-28",
     "v": 102.178701
    },
    {
     "d": "2025-12-01",
     "v": 101.232397
    },
    {
     "d": "2025-12-02",
     "v": 101.232397
    },
    {
     "d": "2025-12-03",
     "v": 101.606513
    },
    {
     "d": "2025-12-04",
     "v": 102.684862
    },
    {
     "d": "2025-12-05",
     "v": 102.156689
    },
    {
     "d": "2025-12-08",
     "v": 101.562506
    },
    {
     "d": "2025-12-09",
     "v": 101.694543
    },
    {
     "d": "2025-12-10",
     "v": 102.486798
    },
    {
     "d": "2025-12-11",
     "v": 102.992959
    },
    {
     "d": "2025-12-12",
     "v": 102.772892
    },
    {
     "d": "2025-12-15",
     "v": 102.662859
    },
    {
     "d": "2025-12-16",
     "v": 101.914619
    },
    {
     "d": "2025-12-17",
     "v": 101.914619
    },
    {
     "d": "2025-12-18",
     "v": 102.706865
    },
    {
     "d": "2025-12-19",
     "v": 103.565147
    },
    {
     "d": "2025-12-22",
     "v": 104.071308
    },
    {
     "d": "2025-12-23",
     "v": 104.269372
    },
    {
     "d": "2025-12-24",
     "v": 104.225357
    },
    {
     "d": "2025-12-29",
     "v": 104.027293
    },
    {
     "d": "2025-12-30",
     "v": 103.917259
    },
    {
     "d": "2025-12-31",
     "v": 103.411098
    },
    {
     "d": "2026-01-02",
     "v": 103.983278
    },
    {
     "d": "2026-01-05",
     "v": 104.9956
    },
    {
     "d": "2026-01-06",
     "v": 105.435742
    },
    {
     "d": "2026-01-07",
     "v": 104.511451
    },
    {
     "d": "2026-01-08",
     "v": 105.457746
    },
    {
     "d": "2026-01-09",
     "v": 106.117964
    },
    {
     "d": "2026-01-12",
     "v": 106.690143
    },
    {
     "d": "2026-01-13",
     "v": 106.756162
    },
    {
     "d": "2026-01-14",
     "v": 106.800177
    },
    {
     "d": "2026-01-15",
     "v": 107.152289
    },
    {
     "d": "2026-01-16",
     "v": 107.042255
    },
    {
     "d": "2026-01-19",
     "v": 107.064267
    },
    {
     "d": "2026-01-20",
     "v": 105.545776
    },
    {
     "d": "2026-01-21",
     "v": 105.9199
    },
    {
     "d": "2026-01-22",
     "v": 106.183982
    },
    {
     "d": "2026-01-23",
     "v": 106.470076
    },
    {
     "d": "2026-01-26",
     "v": 106.404049
    },
    {
     "d": "2026-01-27",
     "v": 106.205985
    },
    {
     "d": "2026-01-28",
     "v": 106.294016
    },
    {
     "d": "2026-01-29",
     "v": 106.205985
    },
    {
     "d": "2026-01-30",
     "v": 103.213035
    },
    {
     "d": "2026-02-02",
     "v": 104.159338
    },
    {
     "d": "2026-02-03",
     "v": 104.33539
    },
    {
     "d": "2026-02-04",
     "v": 104.90757
    },
    {
     "d": "2026-02-05",
     "v": 103.631165
    },
    {
     "d": "2026-02-06",
     "v": 104.863563
    },
    {
     "d": "2026-02-09",
     "v": 106.514091
    },
    {
     "d": "2026-02-10",
     "v": 107.350353
    },
    {
     "d": "2026-02-11",
     "v": 107.064267
    },
    {
     "d": "2026-02-12",
     "v": 105.17166
    },
    {
     "d": "2026-02-13",
     "v": 106.800177
    },
    {
     "d": "2026-02-17",
     "v": 106.470076
    },
    {
     "d": "2026-02-18",
     "v": 108.010571
    },
    {
     "d": "2026-02-19",
     "v": 108.49472
    },
    {
     "d": "2026-02-20",
     "v": 109.088911
    },
    {
     "d": "2026-02-23",
     "v": 108.736799
    },
    {
     "d": "2026-02-24",
     "v": 108.538735
    },
    {
     "d": "2026-02-25",
     "v": 109.220956
    },
    {
     "d": "2026-02-26",
     "v": 110.101233
    },
    {
     "d": "2026-02-27",
     "v": 109.397008
    },
    {
     "d": "2026-03-02",
     "v": 110.16726
    },
    {
     "d": "2026-03-03",
     "v": 108.186623
    },
    {
     "d": "2026-03-04",
     "v": 108.758802
    },
    {
     "d": "2026-03-05",
     "v": 107.944544
    },
    {
     "d": "2026-03-06",
     "v": 106.250001
    },
    {
     "d": "2026-03-09",
     "v": 106.646128
    },
    {
     "d": "2026-03-10",
     "v": 106.844192
    },
    {
     "d": "2026-03-11",
     "v": 106.448064
    },
    {
     "d": "2026-03-12",
     "v": 105.699824
    },
    {
     "d": "2026-03-13",
     "v": 104.973596
    },
    {
     "d": "2026-03-16",
     "v": 106.227997
    },
    {
     "d": "2026-03-17",
     "v": 106.448064
    },
    {
     "d": "2026-03-18",
     "v": 104.621484
    },
    {
     "d": "2026-03-19",
     "v": 103.477117
    },
    {
     "d": "2026-03-20",
     "v": 101.738558
    },
    {
     "d": "2026-03-23",
     "v": 103.543135
    },
    {
     "d": "2026-03-24",
     "v": 103.58715
    },
    {
     "d": "2026-03-25",
     "v": 104.90757
    },
    {
     "d": "2026-03-26",
     "v": 103.543135
    },
    {
     "d": "2026-03-27",
     "v": 103.521132
    },
    {
     "d": "2026-03-30",
     "v": 103.58715
    },
    {
     "d": "2026-03-31",
     "v": 105.963915
    },
    {
     "d": "2026-04-01",
     "v": 106.470076
    },
    {
     "d": "2026-04-02",
     "v": 107.020252
    },
    {
     "d": "2026-04-06",
     "v": 107.262331
    },
    {
     "d": "2026-04-07",
     "v": 107.504401
    },
    {
     "d": "2026-04-08",
     "v": 108.736799
    },
    {
     "d": "2026-04-09",
     "v": 108.186623
    },
    {
     "d": "2026-04-10",
     "v": 108.890847
    },
    {
     "d": "2026-04-13",
     "v": 109.485039
    },
    {
     "d": "2026-04-14",
     "v": 110.145248
    },
    {
     "d": "2026-04-15",
     "v": 110.519372
    },
    {
     "d": "2026-04-16",
     "v": 110.189263
    },
    {
     "d": "2026-04-17",
     "v": 111.113563
    },
    {
     "d": "2026-04-20",
     "v": 111.15757
    },
    {
     "d": "2026-04-21",
     "v": 109.771132
    },
    {
     "d": "2026-04-22",
     "v": 110.013211
    },
    {
     "d": "2026-04-23",
     "v": 110.035215
    },
    {
     "d": "2026-04-24",
     "v": 109.969196
    },
    {
     "d": "2026-04-27",
     "v": 109.617084
    },
    {
     "d": "2026-04-28",
     "v": 109.110923
    },
    {
     "d": "2026-04-29",
     "v": 108.230638
    },
    {
     "d": "2026-04-30",
     "v": 110.453345
    },
    {
     "d": "2026-05-01",
     "v": 110.145248
    },
    {
     "d": "2026-05-04",
     "v": 109.463035
    },
    {
     "d": "2026-05-05",
     "v": 109.15493
    },
    {
     "d": "2026-05-06",
     "v": 110.013211
    },
    {
     "d": "2026-05-07",
     "v": 109.441023
    },
    {
     "d": "2026-05-08",
     "v": 110.233278
    },
    {
     "d": "2026-05-11",
     "v": 110.16726
    },
    {
     "d": "2026-05-12",
     "v": 110.607394
    },
    {
     "d": "2026-05-13",
     "v": 109.705106
    },
    {
     "d": "2026-05-14",
     "v": 110.717436
    },
    {
     "d": "2026-05-15",
     "v": 109.639087
    },
    {
     "d": "2026-05-19",
     "v": 109.903169
    },
    {
     "d": "2026-05-20",
     "v": 111.311627
    },
    {
     "d": "2026-05-21",
     "v": 111.619724
    },
    {
     "d": "2026-05-22",
     "v": 111.751761
    },
    {
     "d": "2026-05-25",
     "v": 112.786095
    },
    {
     "d": "2026-05-26",
     "v": 111.99384
    },
    {
     "d": "2026-05-27",
     "v": 111.443664
    },
    {
     "d": "2026-05-28",
     "v": 111.465676
    },
    {
     "d": "2026-05-29",
     "v": 111.927822
    },
    {
     "d": "2026-06-01",
     "v": 112.147889
    },
    {
     "d": "2026-06-02",
     "v": 113.644368
    },
    {
     "d": "2026-06-03",
     "v": 112.65405
    },
    {
     "d": "2026-06-04",
     "v": 114.106514
    },
    {
     "d": "2026-06-05",
     "v": 111.90581
    },
    {
     "d": "2026-06-08",
     "v": 112.191904
    },
    {
     "d": "2026-06-09",
     "v": 112.1699
    },
    {
     "d": "2026-06-10",
     "v": 111.619724
    },
    {
     "d": "2026-06-11",
     "v": 113.182222
    },
    {
     "d": "2026-06-12",
     "v": 113.886447
    },
    {
     "d": "2026-06-15",
     "v": 114.678702
    },
    {
     "d": "2026-06-16",
     "v": 115.030814
    },
    {
     "d": "2026-06-17",
     "v": 114.32659
    },
    {
     "d": "2026-06-18",
     "v": 113.842432
    },
    {
     "d": "2026-06-19",
     "v": 113.468316
    },
    {
     "d": "2026-06-22",
     "v": 114.084511
    },
    {
     "d": "2026-06-23",
     "v": 114.260563
    },
    {
     "d": "2026-06-24",
     "v": 113.864444
    },
    {
     "d": "2026-06-25",
     "v": 114.238559
    },
    {
     "d": "2026-06-26",
     "v": 114.348593
    },
    {
     "d": "2026-06-29",
     "v": 113.886447
    },
    {
     "d": "2026-06-30",
     "v": 114.018492
    },
    {
     "d": "2026-07-02",
     "v": 114.32659
    },
    {
     "d": "2026-07-03",
     "v": 115.052818
    },
    {
     "d": "2026-07-06",
     "v": 115.052818
    },
    {
     "d": "2026-07-07",
     "v": 115.669021
    },
    {
     "d": "2026-07-08",
     "v": 114.568668
    },
    {
     "d": "2026-07-09",
     "v": 115.360915
    },
    {
     "d": "2026-07-10",
     "v": 115.955106
    },
    {
     "d": "2026-07-13",
     "v": 116.065148
    },
    {
     "d": "2026-07-14",
     "v": 116.175182
    },
    {
     "d": "2026-07-15",
     "v": 116.571309
    },
    {
     "d": "2026-07-16",
     "v": 116.593312
    },
    {
     "d": "2026-07-17",
     "v": 116.263212
    },
    {
     "d": "2026-07-20",
     "v": 115.096833
    },
    {
     "d": "2026-07-21",
     "v": 116.087151
    },
    {
     "d": "2026-07-22",
     "v": 116.263212
    },
    {
     "d": "2026-07-23",
     "v": 115.382927
    },
    {
     "d": "2026-07-24",
     "v": 116.065148
    },
    {
     "d": "2026-07-27",
     "v": 116.967436
    },
    {
     "d": "2026-07-28",
     "v": 117.891728
    },
    {
     "d": "2026-07-29",
     "v": 116.439264
    },
    {
     "d": "2026-07-30",
     "v": 116.945425
    },
    {
     "d": "2026-07-31",
     "v": 116.109155
    },
    {
     "d": "2026-08-04",
     "v": 117.539616
    },
    {
     "d": "2026-08-05",
     "v": 118.705986
    },
    {
     "d": "2026-08-06",
     "v": 118.750002
    },
    {
     "d": "2026-08-07",
     "v": 119.146129
    },
    {
     "d": "2026-08-10",
     "v": 119.432223
    },
    {
     "d": "2026-08-11",
     "v": 119.454226
    },
    {
     "d": "2026-08-12",
     "v": 120.114444
    },
    {
     "d": "2026-08-13",
     "v": 120.774654
    },
    {
     "d": "2026-08-14",
     "v": 120.642609
    },
    {
     "d": "2026-08-17",
     "v": 120.334511
    },
    {
     "d": "2026-08-18",
     "v": 119.454226
    },
    {
     "d": "2026-08-19",
     "v": 119.102114
    },
    {
     "d": "2026-08-20",
     "v": 118.794017
    },
    {
     "d": "2026-08-21",
     "v": 119.630287
    },
    {
     "d": "2026-08-24",
     "v": 119.872365
    },
    {
     "d": "2026-08-25",
     "v": 120.818669
    },
    {
     "d": "2026-08-26",
     "v": 119.74032
    },
    {
     "d": "2026-08-27",
     "v": 119.564268
    },
    {
     "d": "2026-08-28",
     "v": 118.948065
    },
    {
     "d": "2026-08-31",
     "v": 118.067789
    },
    {
     "d": "2026-09-01",
     "v": 116.923421
    },
    {
     "d": "2026-09-02",
     "v": 117.671661
    },
    {
     "d": "2026-09-03",
     "v": 119.520253
    },
    {
     "d": "2026-09-04",
     "v": 119.080111
    },
    {
     "d": "2026-09-08",
     "v": 117.583631
    },
    {
     "d": "2026-09-09",
     "v": 116.637327
    },
    {
     "d": "2026-09-10",
     "v": 115.669021
    },
    {
     "d": "2026-09-11",
     "v": 116.461267
    },
    {
     "d": "2026-09-14",
     "v": 116.703346
    },
    {
     "d": "2026-09-15",
     "v": 116.439264
    },
    {
     "d": "2026-09-16",
     "v": 116.197185
    },
    {
     "d": "2026-09-17",
     "v": 117.143488
    },
    {
     "d": "2026-09-18",
     "v": 116.725358
    },
    {
     "d": "2026-09-21",
     "v": 117.539616
    },
    {
     "d": "2026-09-22",
     "v": 118.353874
    },
    {
     "d": "2026-09-23",
     "v": 116.527294
    },
    {
     "d": "2026-09-24",
     "v": 116.527294
    },
    {
     "d": "2026-09-25",
     "v": 116.813388
    },
    {
     "d": "2026-09-28",
     "v": 116.109155
    },
    {
     "d": "2026-09-29",
     "v": 116.043136
    },
    {
     "d": "2026-09-30",
     "v": 115.206866
    },
    {
     "d": "2026-10-01",
     "v": 115.074829
    },
    {
     "d": "2026-10-02",
     "v": 116.15317
    },
    {
     "d": "2026-10-05",
     "v": 116.263212
    },
    {
     "d": "2026-10-06",
     "v": 116.725358
    },
    {
     "d": "2026-10-07",
     "v": 114.854754
    },
    {
     "d": "2026-10-08",
     "v": 115.16286
    },
    {
     "d": "2026-10-09",
     "v": 116.813388
    },
    {
     "d": "2026-10-13",
     "v": 118.309859
    },
    {
     "d": "2026-10-14",
     "v": 117.297537
    },
    {
     "d": "2026-10-15",
     "v": 119.036095
    },
    {
     "d": "2026-10-16",
     "v": 119.212147
    },
    {
     "d": "2026-10-19",
     "v": 118.353874
    },
    {
     "d": "2026-10-20",
     "v": 119.124126
    },
    {
     "d": "2026-10-21",
     "v": 119.894369
    },
    {
     "d": "2026-10-22",
     "v": 119.212147
    },
    {
     "d": "2026-10-23",
     "v": 118.617965
    },
    {
     "d": "2026-10-26",
     "v": 119.124126
    },
    {
     "d": "2026-10-27",
     "v": 119.564268
    },
    {
     "d": "2026-10-28",
     "v": 119.916381
    },
    {
     "d": "2026-10-29",
     "v": 120.026414
    },
    {
     "d": "2026-10-30",
     "v": 118.353874
    },
    {
     "d": "2026-11-02",
     "v": 118.99208
    },
    {
     "d": "2026-11-03",
     "v": 117.671661
    },
    {
     "d": "2026-11-04",
     "v": 120.532575
    },
    {
     "d": "2026-11-05",
     "v": 117.935743
    },
    {
     "d": "2026-11-06",
     "v": 118.463916
    },
    {
     "d": "2026-11-09",
     "v": 120.3125
    },
    {
     "d": "2026-11-10",
     "v": 119.608275
    },
    {
     "d": "2026-11-11",
     "v": 120.642609
    },
    {
     "d": "2026-11-12",
     "v": 120.048417
    }
   ],
   "fund": [
    {
     "d": "2025-11-11",
     "v": 100.0
    },
    {
     "d": "2025-11-12",
     "v": 100.293038
    },
    {
     "d": "2025-11-13",
     "v": 94.61538
    },
    {
     "d": "2025-11-14",
     "v": 95.799753
    },
    {
     "d": "2025-11-17",
     "v": 94.078146
    },
    {
     "d": "2025-11-18",
     "v": 93.101341
    },
    {
     "d": "2025-11-19",
     "v": 95.018313
    },
    {
     "d": "2025-11-20",
     "v": 92.66178
    },
    {
     "d": "2025-11-21",
     "v": 93.882781
    },
    {
     "d": "2025-11-24",
     "v": 99.023195
    },
    {
     "d": "2025-11-25",
     "v": 100.207568
    },
    {
     "d": "2025-11-26",
     "v": 100.732599
    },
    {
     "d": "2025-11-27",
     "v": 101.343099
    },
    {
     "d": "2025-11-28",
     "v": 101.282046
    },
    {
     "d": "2025-12-01",
     "v": 96.898656
    },
    {
     "d": "2025-12-02",
     "v": 97.26496
    },
    {
     "d": "2025-12-03",
     "v": 97.887664
    },
    {
     "d": "2025-12-04",
     "v": 100.525031
    },
    {
     "d": "2025-12-05",
     "v": 99.792432
    },
    {
     "d": "2025-12-08",
     "v": 100.561659
    },
    {
     "d": "2025-12-09",
     "v": 100.744811
    },
    {
     "d": "2025-12-10",
     "v": 102.466418
    },
    {
     "d": "2025-12-11",
     "v": 101.465198
    },
    {
     "d": "2025-12-12",
     "v": 98.070816
    },
    {
     "d": "2025-12-15",
     "v": 97.26496
    },
    {
     "d": "2025-12-16",
     "v": 96.336996
    },
    {
     "d": "2025-12-17",
     "v": 95.592185
    },
    {
     "d": "2025-12-18",
     "v": 96.275943
    },
    {
     "d": "2025-12-19",
     "v": 98.730158
    },
    {
     "d": "2025-12-22",
     "v": 99.169719
    },
    {
     "d": "2025-12-23",
     "v": 98.705732
    },
    {
     "d": "2025-12-24",
     "v": 99.096462
    },
    {
     "d": "2025-12-29",
     "v": 98.52259
    },
    {
     "d": "2025-12-30",
     "v": 97.338217
    },
    {
     "d": "2025-12-31",
     "v": 96.251527
    },
    {
     "d": "2026-01-02",
     "v": 95.286935
    },
    {
     "d": "2026-01-05",
     "v": 95.946276
    },
    {
     "d": "2026-01-06",
     "v": 98.13187
    },
    {
     "d": "2026-01-07",
     "v": 98.168498
    },
    {
     "d": "2026-01-08",
     "v": 98.009762
    },
    {
     "d": "2026-01-09",
     "v": 98.693529
    },
    {
     "d": "2026-01-12",
     "v": 100.354091
    },
    {
     "d": "2026-01-13",
     "v": 99.877902
    },
    {
     "d": "2026-01-14",
     "v": 95.653229
    },
    {
     "d": "2026-01-15",
     "v": 94.761904
    },
    {
     "d": "2026-01-16",
     "v": 93.736258
    },
    {
     "d": "2026-01-19",
     "v": 92.393158
    },
    {
     "d": "2026-01-20",
     "v": 88.742367
    },
    {
     "d": "2026-01-21",
     "v": 87.997556
    },
    {
     "d": "2026-01-22",
     "v": 86.422463
    },
    {
     "d": "2026-01-23",
     "v": 87.66789
    },
    {
     "d": "2026-01-26",
     "v": 87.985343
    },
    {
     "d": "2026-01-27",
     "v": 87.899874
    },
    {
     "d": "2026-01-28",
     "v": 88.05861
    },
    {
     "d": "2026-01-29",
     "v": 84.175826
    },
    {
     "d": "2026-01-30",
     "v": 81.037853
    },
    {
     "d": "2026-02-02",
     "v": 80.989012
    },
    {
     "d": "2026-02-03",
     "v": 76.923075
    },
    {
     "d": "2026-02-04",
     "v": 76.581197
    },
    {
     "d": "2026-02-05",
     "v": 77.203905
    },
    {
     "d": "2026-02-06",
     "v": 78.388273
    },
    {
     "d": "2026-02-09",
     "v": 79.890109
    },
    {
     "d": "2026-02-10",
     "v": 79.792426
    },
    {
     "d": "2026-02-11",
     "v": 76.141635
    },
    {
     "d": "2026-02-12",
     "v": 73.394383
    },
    {
     "d": "2026-02-13",
     "v": 74.774115
    },
    {
     "d": "2026-02-17",
     "v": 74.236872
    },
    {
     "d": "2026-02-18",
     "v": 77.191697
    },
    {
     "d": "2026-02-19",
     "v": 77.875455
    },
    {
     "d": "2026-02-20",
     "v": 79.010986
    },
    {
     "d": "2026-02-23",
     "v": 76.349203
    },
    {
     "d": "2026-02-24",
     "v": 76.031745
    },
    {
     "d": "2026-02-25",
     "v": 77.289375
    },
    {
     "d": "2026-02-26",
     "v": 79.07204
    },
    {
     "d": "2026-02-27",
     "v": 77.228326
    },
    {
     "d": "2026-03-02",
     "v": 76.630033
    },
    {
     "d": "2026-03-03",
     "v": 77.374845
    },
    {
     "d": "2026-03-04",
     "v": 79.230767
    },
    {
     "d": "2026-03-05",
     "v": 81.526246
    },
    {
     "d": "2026-03-06",
     "v": 80.671549
    },
    {
     "d": "2026-03-09",
     "v": 82.539679
    },
    {
     "d": "2026-03-10",
     "v": 81.367519
    },
    {
     "d": "2026-03-11",
     "v": 79.023199
    },
    {
     "d": "2026-03-12",
     "v": 77.716728
    },
    {
     "d": "2026-03-13",
     "v": 76.678874
    },
    {
     "d": "2026-03-16",
     "v": 77.728936
    },
    {
     "d": "2026-03-17",
     "v": 79.108669
    },
    {
     "d": "2026-03-18",
     "v": 77.789985
    },
    {
     "d": "2026-03-19",
     "v": 78.058607
    },
    {
     "d": "2026-03-20",
     "v": 75.702074
    },
    {
     "d": "2026-03-23",
     "v": 78.559213
    },
    {
     "d": "2026-03-24",
     "v": 77.521368
    },
    {
     "d": "2026-03-25",
     "v": 78.034186
    },
    {
     "d": "2026-03-26",
     "v": 75.995117
    },
    {
     "d": "2026-03-27",
     "v": 74.603171
    },
    {
     "d": "2026-03-30",
     "v": 73.956042
    },
    {
     "d": "2026-03-31",
     "v": 77.362637
    },
    {
     "d": "2026-04-01",
     "v": 77.741144
    },
    {
     "d": "2026-04-02",
     "v": 78.559213
    },
    {
     "d": "2026-04-06",
     "v": 78.449327
    },
    {
     "d": "2026-04-07",
     "v": 77.643466
    },
    {
     "d": "2026-04-08",
     "v": 79.54823
    },
    {
     "d": "2026-04-09",
     "v": 77.936509
    },
    {
     "d": "2026-04-10",
     "v": 78.669108
    },
    {
     "d": "2026-04-13",
     "v": 82.246641
    },
    {
     "d": "2026-04-14",
     "v": 84.725272
    },
    {
     "d": "2026-04-15",
     "v": 87.570207
    },
    {
     "d": "2026-04-16",
     "v": 87.960927
    },
    {
     "d": "2026-04-17",
     "v": 89.597065
    },
    {
     "d": "2026-04-20",
     "v": 90.866907
    },
    {
     "d": "2026-04-21",
     "v": 89.829058
    },
    {
     "d": "2026-04-22",
     "v": 90.256406
    },
    {
     "d": "2026-04-23",
     "v": 86.178267
    },
    {
     "d": "2026-04-24",
     "v": 86.483517
    },
    {
     "d": "2026-04-27",
     "v": 87.301586
    },
    {
     "d": "2026-04-28",
     "v": 83.516484
    },
    {
     "d": "2026-04-29",
     "v": 83.45543
    },
    {
     "d": "2026-04-30",
     "v": 85.140418
    },
    {
     "d": "2026-05-01",
     "v": 86.947494
    },
    {
     "d": "2026-05-04",
     "v": 87.423684
    },
    {
     "d": "2026-05-05",
     "v": 83.833947
    },
    {
     "d": "2026-05-06",
     "v": 82.600733
    },
    {
     "d": "2026-05-07",
     "v": 84.249083
    },
    {
     "d": "2026-05-08",
     "v": 83.894991
    },
    {
     "d": "2026-05-11",
     "v": 80.647133
    },
    {
     "d": "2026-05-12",
     "v": 79.389494
    },
    {
     "d": "2026-05-13",
     "v": 78.510381
    },
    {
     "d": "2026-05-14",
     "v": 80.097677
    },
    {
     "d": "2026-05-15",
     "v": 80.256413
    },
    {
     "d": "2026-05-19",
     "v": 80.72039
    },
    {
     "d": "2026-05-20",
     "v": 81.965807
    },
    {
     "d": "2026-05-21",
     "v": 82.539679
    },
    {
     "d": "2026-05-22",
     "v": 83.785106
    },
    {
     "d": "2026-05-25",
     "v": 85.40903
    },
    {
     "d": "2026-05-26",
     "v": 84.273499
    },
    {
     "d": "2026-05-27",
     "v": 83.528696
    },
    {
     "d": "2026-05-28",
     "v": 85.738706
    },
    {
     "d": "2026-05-29",
     "v": 89.53602
    },
    {
     "d": "2026-06-01",
     "v": 95.09157
    },
    {
     "d": "2026-06-02",
     "v": 95.689867
    },
    {
     "d": "2026-06-03",
     "v": 92.222219
    },
    {
     "d": "2026-06-04",
     "v": 92.893773
    },
    {
     "d": "2026-06-05",
     "v": 88.998777
    },
    {
     "d": "2026-06-08",
     "v": 89.682534
    },
    {
     "d": "2026-06-09",
     "v": 88.534799
    },
    {
     "d": "2026-06-10",
     "v": 89.242973
    },
    {
     "d": "2026-06-11",
     "v": 90.439558
    },
    {
     "d": "2026-06-12",
     "v": 89.487179
    },
    {
     "d": "2026-06-15",
     "v": 90.451771
    },
    {
     "d": "2026-06-16",
     "v": 89.291814
    },
    {
     "d": "2026-06-17",
     "v": 88.266178
    },
    {
     "d": "2026-06-18",
     "v": 85.982902
    },
    {
     "d": "2026-06-19",
     "v": 86.691085
    },
    {
     "d": "2026-06-22",
     "v": 85.824175
    },
    {
     "d": "2026-06-23",
     "v": 85.4945
    },
    {
     "d": "2026-06-24",
     "v": 88.266178
    },
    {
     "d": "2026-06-25",
     "v": 87.167275
    },
    {
     "d": "2026-06-26",
     "v": 88.107451
    },
    {
     "d": "2026-06-29",
     "v": 87.960927
    },
    {
     "d": "2026-06-30",
     "v": 88.644685
    },
    {
     "d": "2026-07-02",
     "v": 89.096459
    },
    {
     "d": "2026-07-03",
     "v": 89.474966
    },
    {
     "d": "2026-07-06",
     "v": 89.780217
    },
    {
     "d": "2026-07-07",
     "v": 90.671552
    },
    {
     "d": "2026-07-08",
     "v": 89.877899
    },
    {
     "d": "2026-07-09",
     "v": 90.476187
    },
    {
     "d": "2026-07-10",
     "v": 90.915748
    },
    {
     "d": "2026-07-13",
     "v": 91.001218
    },
    {
     "d": "2026-07-14",
     "v": 89.389497
    },
    {
     "d": "2026-07-15",
     "v": 87.765563
    },
    {
     "d": "2026-07-16",
     "v": 87.387055
    },
    {
     "d": "2026-07-17",
     "v": 86.434676
    },
    {
     "d": "2026-07-20",
     "v": 86.971919
    },
    {
     "d": "2026-07-21",
     "v": 87.765563
    },
    {
     "d": "2026-07-22",
     "v": 85.384614
    },
    {
     "d": "2026-07-23",
     "v": 83.125764
    },
    {
     "d": "2026-07-24",
     "v": 83.040294
    },
    {
     "d": "2026-07-27",
     "v": 88.986564
    },
    {
     "d": "2026-07-28",
     "v": 93.406592
    },
    {
     "d": "2026-07-29",
     "v": 92.881561
    },
    {
     "d": "2026-07-30",
     "v": 91.758242
    },
    {
     "d": "2026-07-31",
     "v": 89.511595
    },
    {
     "d": "2026-08-04",
     "v": 95.445661
    },
    {
     "d": "2026-08-05",
     "v": 97.948718
    },
    {
     "d": "2026-08-06",
     "v": 96.288155
    },
    {
     "d": "2026-08-07",
     "v": 97.423687
    },
    {
     "d": "2026-08-10",
     "v": 98.363854
    },
    {
     "d": "2026-08-11",
     "v": 96.971913
    },
    {
     "d": "2026-08-12",
     "v": 96.849815
    },
    {
     "d": "2026-08-13",
     "v": 100.036629
    },
    {
     "d": "2026-08-14",
     "v": 97.191694
    },
    {
     "d": "2026-08-17",
     "v": 95.641026
    },
    {
     "d": "2026-08-18",
     "v": 93.321122
    },
    {
     "d": "2026-08-19",
     "v": 93.553115
    },
    {
     "d": "2026-08-20",
     "v": 93.22344
    },
    {
     "d": "2026-08-21",
     "v": 93.015872
    },
    {
     "d": "2026-08-24",
     "v": 93.455433
    },
    {
     "d": "2026-08-25",
     "v": 94.603177
    },
    {
     "d": "2026-08-26",
     "v": 94.041508
    },
    {
     "d": "2026-08-27",
     "v": 96.556777
    },
    {
     "d": "2026-08-28",
     "v": 95.653229
    },
    {
     "d": "2026-08-31",
     "v": 94.285714
    },
    {
     "d": "2026-09-01",
     "v": 91.245424
    },
    {
     "d": "2026-09-02",
     "v": 89.890112
    },
    {
     "d": "2026-09-03",
     "v": 93.284493
    },
    {
     "d": "2026-09-04",
     "v": 93.040288
    },
    {
     "d": "2026-09-08",
     "v": 90.146521
    },
    {
     "d": "2026-09-09",
     "v": 88.437117
    },
    {
     "d": "2026-09-10",
     "v": 87.350427
    },
    {
     "d": "2026-09-11",
     "v": 90.586082
    },
    {
     "d": "2026-09-14",
     "v": 91.318681
    },
    {
     "d": "2026-09-15",
     "v": 89.914527
    },
    {
     "d": "2026-09-16",
     "v": 90.170937
    },
    {
     "d": "2026-09-17",
     "v": 90.695968
    },
    {
     "d": "2026-09-18",
     "v": 90.219778
    },
    {
     "d": "2026-09-21",
     "v": 93.015872
    },
    {
     "d": "2026-09-22",
     "v": 95.56776
    },
    {
     "d": "2026-09-23",
     "v": 95.323563
    },
    {
     "d": "2026-09-24",
     "v": 97.35043
    },
    {
     "d": "2026-09-25",
     "v": 96.214898
    },
    {
     "d": "2026-09-28",
     "v": 96.17826
    },
    {
     "d": "2026-09-29",
     "v": 97.948718
    },
    {
     "d": "2026-09-30",
     "v": 98.168498
    },
    {
     "d": "2026-10-01",
     "v": 100.122098
    },
    {
     "d": "2026-10-02",
     "v": 101.379728
    },
    {
     "d": "2026-10-05",
     "v": 102.844935
    },
    {
     "d": "2026-10-06",
     "v": 103.333328
    },
    {
     "d": "2026-10-07",
     "v": 102.148965
    },
    {
     "d": "2026-10-08",
     "v": 100.78144
    },
    {
     "d": "2026-10-09",
     "v": 103.785102
    },
    {
     "d": "2026-10-13",
     "v": 105.543347
    },
    {
     "d": "2026-10-14",
     "v": 103.101344
    },
    {
     "d": "2026-10-15",
     "v": 105.311353
    },
    {
     "d": "2026-10-16",
     "v": 101.56288
    },
    {
     "d": "2026-10-19",
     "v": 101.355312
    },
    {
     "d": "2026-10-20",
     "v": 103.406594
    },
    {
     "d": "2026-10-21",
     "v": 104.090352
    },
    {
     "d": "2026-10-22",
     "v": 102.368736
    },
    {
     "d": "2026-10-23",
     "v": 101.819289
    },
    {
     "d": "2026-10-26",
     "v": 100.915751
    },
    {
     "d": "2026-10-27",
     "v": 101.526251
    },
    {
     "d": "2026-10-28",
     "v": 103.308912
    },
    {
     "d": "2026-10-29",
     "v": 101.575093
    },
    {
     "d": "2026-10-30",
     "v": 99.072036
    },
    {
     "d": "2026-11-02",
     "v": 98.424907
    },
    {
     "d": "2026-11-03",
     "v": 96.825399
    },
    {
     "d": "2026-11-04",
     "v": 97.728937
    },
    {
     "d": "2026-11-05",
     "v": 93.980464
    },
    {
     "d": "2026-11-06",
     "v": 95.56776
    },
    {
     "d": "2026-11-09",
     "v": 96.776558
    },
    {
     "d": "2026-11-10",
     "v": 96.459095
    },
    {
     "d": "2026-11-11",
     "v": 99.230763
    },
    {
     "d": "2026-11-12",
     "v": 100.024416
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "5Y": {
   "points": [
    {
     "d": "2021-11-12",
     "price": 2192.790039,
     "vol": 34600.0
    },
    {
     "d": "2021-11-18",
     "price": 2227.77002,
     "vol": 30400.0
    },
    {
     "d": "2021-11-24",
     "price": 2225.080078,
     "vol": 50100.0
    },
    {
     "d": "2021-11-30",
     "price": 2173.689941,
     "vol": 107000.0
    },
    {
     "d": "2021-12-06",
     "price": 2188.820068,
     "vol": 48000.0
    },
    {
     "d": "2021-12-10",
     "price": 2182.120117,
     "vol": 33400.0
    },
    {
     "d": "2021-12-16",
     "price": 2186.97998,
     "vol": 46200.0
    },
    {
     "d": "2021-12-22",
     "price": 2290.01001,
     "vol": 22800.0
    },
    {
     "d": "2021-12-30",
     "price": 2368.689941,
     "vol": 16400.0
    },
    {
     "d": "2022-01-06",
     "price": 2162.899902,
     "vol": 42100.0
    },
    {
     "d": "2022-01-12",
     "price": 2187.530029,
     "vol": 34200.0
    },
    {
     "d": "2022-01-18",
     "price": 2107.0,
     "vol": 41300.0
    },
    {
     "d": "2022-01-24",
     "price": 2080.969971,
     "vol": 48400.0
    },
    {
     "d": "2022-01-28",
     "price": 2088.429932,
     "vol": 49900.0
    },
    {
     "d": "2022-02-03",
     "price": 2107.110107,
     "vol": 53000.0
    },
    {
     "d": "2022-02-09",
     "price": 2208.689941,
     "vol": 25900.0
    },
    {
     "d": "2022-02-15",
     "price": 2115.810059,
     "vol": 35000.0
    },
    {
     "d": "2022-02-22",
     "price": 2085.590088,
     "vol": 66900.0
    },
    {
     "d": "2022-02-28",
     "price": 2136.159912,
     "vol": 47200.0
    },
    {
     "d": "2022-03-04",
     "price": 2093.959961,
     "vol": 48100.0
    },
    {
     "d": "2022-03-10",
     "price": 2100.850098,
     "vol": 34700.0
    },
    {
     "d": "2022-03-16",
     "price": 2126.590088,
     "vol": 31900.0
    },
    {
     "d": "2022-03-22",
     "price": 2192.23999,
     "vol": 27400.0
    },
    {
     "d": "2022-03-28",
     "price": 2117.790039,
     "vol": 24800.0
    },
    {
     "d": "2022-04-01",
     "price": 2175.629883,
     "vol": 26900.0
    },
    {
     "d": "2022-04-07",
     "price": 2200.850098,
     "vol": 24500.0
    },
    {
     "d": "2022-04-13",
     "price": 2229.76001,
     "vol": 43200.0
    },
    {
     "d": "2022-04-20",
     "price": 2186.199951,
     "vol": 43400.0
    },
    {
     "d": "2022-04-26",
     "price": 2095.0,
     "vol": 40800.0
    },
    {
     "d": "2022-05-02",
     "price": 2035.180054,
     "vol": 32900.0
    },
    {
     "d": "2022-05-06",
     "price": 1979.25,
     "vol": 43800.0
    },
    {
     "d": "2022-05-12",
     "price": 1893.910034,
     "vol": 37900.0
    },
    {
     "d": "2022-05-18",
     "price": 1938.540039,
     "vol": 22300.0
    },
    {
     "d": "2022-05-25",
     "price": 1960.900024,
     "vol": 31500.0
    },
    {
     "d": "2022-05-31",
     "price": 1990.73999,
     "vol": 68600.0
    },
    {
     "d": "2022-06-06",
     "price": 1935.079956,
     "vol": 27500.0
    },
    {
     "d": "2022-06-10",
     "price": 1872.150024,
     "vol": 36000.0
    },
    {
     "d": "2022-06-16",
     "price": 1816.319946,
     "vol": 23000.0
    },
    {
     "d": "2022-06-22",
     "price": 1835.01001,
     "vol": 28300.0
    },
    {
     "d": "2022-06-28",
     "price": 1942.339966,
     "vol": 31900.0
    },
    {
     "d": "2022-07-05",
     "price": 1935.22998,
     "vol": 36200.0
    },
    {
     "d": "2022-07-11",
     "price": 1958.800049,
     "vol": 18800.0
    },
    {
     "d": "2022-07-15",
     "price": 1917.839966,
     "vol": 21400.0
    },
    {
     "d": "2022-07-21",
     "price": 2044.920044,
     "vol": 33200.0
    },
    {
     "d": "2022-07-27",
     "price": 2094.080078,
     "vol": 52300.0
    },
    {
     "d": "2022-08-03",
     "price": 2145.669922,
     "vol": 19500.0
    },
    {
     "d": "2022-08-09",
     "price": 2104.290039,
     "vol": 20600.0
    },
    {
     "d": "2022-08-15",
     "price": 2189.47998,
     "vol": 22800.0
    },
    {
     "d": "2022-08-19",
     "price": 2139.449951,
     "vol": 32500.0
    },
    {
     "d": "2022-08-25",
     "price": 2079.449951,
     "vol": 19500.0
    },
    {
     "d": "2022-08-31",
     "price": 1977.02002,
     "vol": 57600.0
    },
    {
     "d": "2022-09-07",
     "price": 1979.550049,
     "vol": 32000.0
    },
    {
     "d": "2022-09-13",
     "price": 1995.25,
     "vol": 27700.0
    },
    {
     "d": "2022-09-19",
     "price": 1960.390015,
     "vol": 19400.0
    },
    {
     "d": "2022-09-23",
     "price": 1897.97998,
     "vol": 32800.0
    },
    {
     "d": "2022-09-29",
     "price": 1931.5,
     "vol": 42900.0
    },
    {
     "d": "2022-10-05",
     "price": 1948.25,
     "vol": 25700.0
    },
    {
     "d": "2022-10-12",
     "price": 1840.0,
     "vol": 34200.0
    },
    {
     "d": "2022-10-18",
     "price": 1869.27002,
     "vol": 18000.0
    },
    {
     "d": "2022-10-24",
     "price": 1920.47998,
     "vol": 24900.0
    },
    {
     "d": "2022-10-28",
     "price": 2019.52002,
     "vol": 23900.0
    },
    {
     "d": "2022-11-03",
     "price": 1938.27002,
     "vol": 20200.0
    },
    {
     "d": "2022-11-09",
     "price": 1905.790039,
     "vol": 33400.0
    },
    {
     "d": "2022-11-15",
     "price": 2000.969971,
     "vol": 22000.0
    },
    {
     "d": "2022-11-21",
     "price": 2047.77002,
     "vol": 27100.0
    },
    {
     "d": "2022-11-25",
     "price": 2097.72998,
     "vol": 12200.0
    },
    {
     "d": "2022-12-01",
     "price": 2199.959961,
     "vol": 30100.0
    },
    {
     "d": "2022-12-07",
     "price": 2089.689941,
     "vol": 36000.0
    },
    {
     "d": "2022-12-13",
     "price": 2135.449951,
     "vol": 39100.0
    },
    {
     "d": "2022-12-19",
     "price": 2121.709961,
     "vol": 39100.0
    },
    {
     "d": "2022-12-23",
     "price": 2127.370117,
     "vol": 17000.0
    },
    {
     "d": "2023-01-03",
     "price": 2129.320068,
     "vol": 22000.0
    },
    {
     "d": "2023-01-09",
     "price": 2220.699951,
     "vol": 29300.0
    },
    {
     "d": "2023-01-13",
     "price": 2262.48999,
     "vol": 20200.0
    },
    {
     "d": "2023-01-19",
     "price": 2275.110107,
     "vol": 36200.0
    },
    {
     "d": "2023-01-25",
     "price": 2320.590088,
     "vol": 29900.0
    },
    {
     "d": "2023-01-31",
     "price": 2350.77002,
     "vol": 50800.0
    },
    {
     "d": "2023-02-06",
     "price": 2356.389893,
     "vol": 30600.0
    },
    {
     "d": "2023-02-10",
     "price": 2370.5,
     "vol": 46600.0
    },
    {
     "d": "2023-02-16",
     "price": 2364.699951,
     "vol": 33100.0
    },
    {
     "d": "2023-02-23",
     "price": 2360.23999,
     "vol": 28200.0
    },
    {
     "d": "2023-03-01",
     "price": 2285.47998,
     "vol": 26800.0
    },
    {
     "d": "2023-03-07",
     "price": 2244.350098,
     "vol": 31300.0
    },
    {
     "d": "2023-03-13",
     "price": 2310.0,
     "vol": 37500.0
    },
    {
     "d": "2023-03-17",
     "price": 2316.189941,
     "vol": 75900.0
    },
    {
     "d": "2023-03-23",
     "price": 2384.689941,
     "vol": 32900.0
    },
    {
     "d": "2023-03-29",
     "price": 2432.550049,
     "vol": 27100.0
    },
    {
     "d": "2023-04-04",
     "price": 2578.469971,
     "vol": 37400.0
    },
    {
     "d": "2023-04-11",
     "price": 2628.370117,
     "vol": 31200.0
    },
    {
     "d": "2023-04-17",
     "price": 2627.969971,
     "vol": 24000.0
    },
    {
     "d": "2023-04-21",
     "price": 2644.629883,
     "vol": 37400.0
    },
    {
     "d": "2023-04-27",
     "price": 2654.669922,
     "vol": 23600.0
    },
    {
     "d": "2023-05-03",
     "price": 2721.129883,
     "vol": 27900.0
    },
    {
     "d": "2023-05-09",
     "price": 2639.699951,
     "vol": 15000.0
    },
    {
     "d": "2023-05-15",
     "price": 2630.120117,
     "vol": 30400.0
    },
    {
     "d": "2023-05-19",
     "price": 2729.360107,
     "vol": 43400.0
    },
    {
     "d": "2023-05-26",
     "price": 2688.929932,
     "vol": 14800.0
    },
    {
     "d": "2023-06-01",
     "price": 2740.02002,
     "vol": 28400.0
    },
    {
     "d": "2023-06-07",
     "price": 2718.149902,
     "vol": 29800.0
    },
    {
     "d": "2023-06-13",
     "price": 2750.320068,
     "vol": 16300.0
    },
    {
     "d": "2023-06-19",
     "price": 2707.98999,
     "vol": 3300.0
    },
    {
     "d": "2023-06-23",
     "price": 2660.959961,
     "vol": 36600.0
    },
    {
     "d": "2023-06-29",
     "price": 2704.030029,
     "vol": 16500.0
    },
    {
     "d": "2023-07-06",
     "price": 2656.350098,
     "vol": 28700.0
    },
    {
     "d": "2023-07-12",
     "price": 2612.949951,
     "vol": 27500.0
    },
    {
     "d": "2023-07-18",
     "price": 2798.169922,
     "vol": 20800.0
    },
    {
     "d": "2023-07-24",
     "price": 2806.129883,
     "vol": 20500.0
    },
    {
     "d": "2023-07-28",
     "price": 2785.389893,
     "vol": 14600.0
    },
    {
     "d": "2023-08-03",
     "price": 2664.5,
     "vol": 21500.0
    },
    {
     "d": "2023-08-10",
     "price": 2772.189941,
     "vol": 28600.0
    },
    {
     "d": "2023-08-16",
     "price": 2703.790039,
     "vol": 38500.0
    },
    {
     "d": "2023-08-22",
     "price": 2691.929932,
     "vol": 20900.0
    },
    {
     "d": "2023-08-28",
     "price": 2723.030029,
     "vol": 12700.0
    },
    {
     "d": "2023-09-01",
     "price": 2847.350098,
     "vol": 27100.0
    },
    {
     "d": "2023-09-08",
     "price": 2761.969971,
     "vol": 38900.0
    },
    {
     "d": "2023-09-14",
     "price": 2871.25,
     "vol": 32200.0
    },
    {
     "d": "2023-09-20",
     "price": 2787.97998,
     "vol": 15100.0
    },
    {
     "d": "2023-09-26",
     "price": 2723.350098,
     "vol": 29200.0
    },
    {
     "d": "2023-10-02",
     "price": 2787.26001,
     "vol": 24900.0
    },
    {
     "d": "2023-10-06",
     "price": 2877.149902,
     "vol": 36600.0
    },
    {
     "d": "2023-10-13",
     "price": 2827.77002,
     "vol": 17300.0
    },
    {
     "d": "2023-10-19",
     "price": 2857.610107,
     "vol": 28400.0
    },
    {
     "d": "2023-10-25",
     "price": 2781.310059,
     "vol": 17800.0
    },
    {
     "d": "2023-10-31",
     "price": 2780.01001,
     "vol": 26400.0
    },
    {
     "d": "2023-11-06",
     "price": 2858.219971,
     "vol": 20700.0
    },
    {
     "d": "2023-11-10",
     "price": 3034.0,
     "vol": 28300.0
    },
    {
     "d": "2023-11-16",
     "price": 3161.689941,
     "vol": 35800.0
    },
    {
     "d": "2023-11-22",
     "price": 3180.360107,
     "vol": 13800.0
    },
    {
     "d": "2023-11-28",
     "price": 3211.399902,
     "vol": 34400.0
    },
    {
     "d": "2023-12-04",
     "price": 3236.0,
     "vol": 22800.0
    },
    {
     "d": "2023-12-08",
     "price": 3291.949951,
     "vol": 15200.0
    },
    {
     "d": "2023-12-14",
     "price": 3324.0,
     "vol": 34200.0
    },
    {
     "d": "2023-12-20",
     "price": 3191.159912,
     "vol": 29900.0
    },
    {
     "d": "2023-12-28",
     "price": 3285.600098,
     "vol": 17900.0
    },
    {
     "d": "2024-01-04",
     "price": 3325.199951,
     "vol": 26900.0
    },
    {
     "d": "2024-01-10",
     "price": 3477.600098,
     "vol": 13800.0
    },
    {
     "d": "2024-01-16",
     "price": 3609.01001,
     "vol": 37800.0
    },
    {
     "d": "2024-01-22",
     "price": 3621.399902,
     "vol": 25400.0
    },
    {
     "d": "2024-01-26",
     "price": 3694.97998,
     "vol": 13800.0
    },
    {
     "d": "2024-02-01",
     "price": 3746.860107,
     "vol": 29800.0
    },
    {
     "d": "2024-02-07",
     "price": 3659.98999,
     "vol": 21000.0
    },
    {
     "d": "2024-02-13",
     "price": 3602.75,
     "vol": 42000.0
    },
    {
     "d": "2024-02-20",
     "price": 3722.929932,
     "vol": 49300.0
    },
    {
     "d": "2024-02-26",
     "price": 3754.120117,
     "vol": 12900.0
    },
    {
     "d": "2024-03-01",
     "price": 3853.01001,
     "vol": 23900.0
    },
    {
     "d": "2024-03-07",
     "price": 3848.48999,
     "vol": 22800.0
    },
    {
     "d": "2024-03-13",
     "price": 3772.189941,
     "vol": 21500.0
    },
    {
     "d": "2024-03-19",
     "price": 3733.659912,
     "vol": 20100.0
    },
    {
     "d": "2024-03-25",
     "price": 3741.879883,
     "vol": 22800.0
    },
    {
     "d": "2024-04-01",
     "price": 3664.969971,
     "vol": 15200.0
    },
    {
     "d": "2024-04-05",
     "price": 3641.449951,
     "vol": 20300.0
    },
    {
     "d": "2024-04-11",
     "price": 3692.330078,
     "vol": 33900.0
    },
    {
     "d": "2024-04-17",
     "price": 3711.459961,
     "vol": 39300.0
    },
    {
     "d": "2024-04-23",
     "price": 3730.879883,
     "vol": 28900.0
    },
    {
     "d": "2024-04-29",
     "price": 3612.120117,
     "vol": 27000.0
    },
    {
     "d": "2024-05-03",
     "price": 3638.01001,
     "vol": 16100.0
    },
    {
     "d": "2024-05-09",
     "price": 3826.889893,
     "vol": 48400.0
    },
    {
     "d": "2024-05-15",
     "price": 3654.669922,
     "vol": 25700.0
    },
    {
     "d": "2024-05-22",
     "price": 3709.050049,
     "vol": 17500.0
    },
    {
     "d": "2024-05-28",
     "price": 3780.01001,
     "vol": 17600.0
    },
    {
     "d": "2024-06-03",
     "price": 3791.080078,
     "vol": 34500.0
    },
    {
     "d": "2024-06-07",
     "price": 3841.840088,
     "vol": 26800.0
    },
    {
     "d": "2024-06-13",
     "price": 3785.120117,
     "vol": 15300.0
    },
    {
     "d": "2024-06-19",
     "price": 3764.070068,
     "vol": 15300.0
    },
    {
     "d": "2024-06-25",
     "price": 3876.949951,
     "vol": 19100.0
    },
    {
     "d": "2024-07-02",
     "price": 3972.649902,
     "vol": 43500.0
    },
    {
     "d": "2024-07-08",
     "price": 4048.629883,
     "vol": 20000.0
    },
    {
     "d": "2024-07-12",
     "price": 4147.149902,
     "vol": 31600.0
    },
    {
     "d": "2024-07-18",
     "price": 4197.859863,
     "vol": 65300.0
    },
    {
     "d": "2024-07-24",
     "price": 4304.209961,
     "vol": 42100.0
    },
    {
     "d": "2024-07-30",
     "price": 4246.970215,
     "vol": 54000.0
    },
    {
     "d": "2024-08-06",
     "price": 4038.810059,
     "vol": 56500.0
    },
    {
     "d": "2024-08-12",
     "price": 3959.540039,
     "vol": 30600.0
    },
    {
     "d": "2024-08-16",
     "price": 4228.740234,
     "vol": 27600.0
    },
    {
     "d": "2024-08-22",
     "price": 4261.490234,
     "vol": 28800.0
    },
    {
     "d": "2024-08-28",
     "price": 4265.069824,
     "vol": 14700.0
    },
    {
     "d": "2024-09-04",
     "price": 4250.149902,
     "vol": 21700.0
    },
    {
     "d": "2024-09-10",
     "price": 4258.490234,
     "vol": 30700.0
    },
    {
     "d": "2024-09-16",
     "price": 4355.410156,
     "vol": 38000.0
    },
    {
     "d": "2024-09-20",
     "price": 4375.120117,
     "vol": 73500.0
    },
    {
     "d": "2024-09-26",
     "price": 4434.52002,
     "vol": 29400.0
    },
    {
     "d": "2024-10-02",
     "price": 4378.5,
     "vol": 18700.0
    },
    {
     "d": "2024-10-08",
     "price": 4314.859863,
     "vol": 43300.0
    },
    {
     "d": "2024-10-15",
     "price": 4409.779785,
     "vol": 32500.0
    },
    {
     "d": "2024-10-21",
     "price": 4370.02002,
     "vol": 21300.0
    },
    {
     "d": "2024-10-25",
     "price": 4281.75,
     "vol": 20700.0
    },
    {
     "d": "2024-10-31",
     "price": 4199.040039,
     "vol": 37000.0
    },
    {
     "d": "2024-11-06",
     "price": 4345.0,
     "vol": 16800.0
    },
    {
     "d": "2024-11-12",
     "price": 4489.899902,
     "vol": 29800.0
    },
    {
     "d": "2024-11-18",
     "price": 4449.27002,
     "vol": 21200.0
    },
    {
     "d": "2024-11-22",
     "price": 4587.899902,
     "vol": 22500.0
    },
    {
     "d": "2024-11-28",
     "price": 4700.0,
     "vol": 7100.0
    },
    {
     "d": "2024-12-04",
     "price": 4735.490234,
     "vol": 29800.0
    },
    {
     "d": "2024-12-10",
     "price": 4625.540039,
     "vol": 27600.0
    },
    {
     "d": "2024-12-16",
     "price": 4621.890137,
     "vol": 19000.0
    },
    {
     "d": "2024-12-20",
     "price": 4452.560059,
     "vol": 97300.0
    },
    {
     "d": "2024-12-30",
     "price": 4475.669922,
     "vol": 15900.0
    },
    {
     "d": "2025-01-06",
     "price": 4318.549805,
     "vol": 47800.0
    },
    {
     "d": "2025-01-10",
     "price": 4275.470215,
     "vol": 51600.0
    },
    {
     "d": "2025-01-16",
     "price": 4401.160156,
     "vol": 24200.0
    },
    {
     "d": "2025-01-22",
     "price": 4500.02002,
     "vol": 25100.0
    },
    {
     "d": "2025-01-28",
     "price": 4716.819824,
     "vol": 40900.0
    },
    {
     "d": "2025-02-03",
     "price": 4820.0,
     "vol": 40000.0
    },
    {
     "d": "2025-02-07",
     "price": 4908.660156,
     "vol": 25300.0
    },
    {
     "d": "2025-02-13",
     "price": 4961.549805,
     "vol": 24400.0
    },
    {
     "d": "2025-02-20",
     "price": 4870.330078,
     "vol": 31500.0
    },
    {
     "d": "2025-02-26",
     "price": 4935.339844,
     "vol": 27100.0
    },
    {
     "d": "2025-03-04",
     "price": 4867.660156,
     "vol": 50900.0
    },
    {
     "d": "2025-03-10",
     "price": 4800.0,
     "vol": 76900.0
    },
    {
     "d": "2025-03-14",
     "price": 4698.799805,
     "vol": 40000.0
    },
    {
     "d": "2025-03-20",
     "price": 4654.97998,
     "vol": 47600.0
    },
    {
     "d": "2025-03-26",
     "price": 4645.740234,
     "vol": 33300.0
    },
    {
     "d": "2025-04-01",
     "price": 4603.160156,
     "vol": 33200.0
    },
    {
     "d": "2025-04-07",
     "price": 4345.0,
     "vol": 56200.0
    },
    {
     "d": "2025-04-11",
     "price": 4549.669922,
     "vol": 56100.0
    },
    {
     "d": "2025-04-17",
     "price": 4682.540039,
     "vol": 31600.0
    },
    {
     "d": "2025-04-24",
     "price": 4888.910156,
     "vol": 34600.0
    },
    {
     "d": "2025-04-30",
     "price": 4968.350098,
     "vol": 40100.0
    },
    {
     "d": "2025-05-06",
     "price": 4967.419922,
     "vol": 24600.0
    },
    {
     "d": "2025-05-12",
     "price": 5130.009766,
     "vol": 37600.0
    },
    {
     "d": "2025-05-16",
     "price": 5066.890137,
     "vol": 32500.0
    },
    {
     "d": "2025-05-23",
     "price": 4841.069824,
     "vol": 30400.0
    },
    {
     "d": "2025-05-29",
     "price": 4896.580078,
     "vol": 22900.0
    },
    {
     "d": "2025-06-04",
     "price": 4964.680176,
     "vol": 20400.0
    },
    {
     "d": "2025-06-10",
     "price": 4888.319824,
     "vol": 39400.0
    },
    {
     "d": "2025-06-16",
     "price": 4842.240234,
     "vol": 44000.0
    },
    {
     "d": "2025-06-20",
     "price": 4828.129883,
     "vol": 64500.0
    },
    {
     "d": "2025-06-26",
     "price": 4926.790039,
     "vol": 24000.0
    },
    {
     "d": "2025-07-03",
     "price": 5030.089844,
     "vol": 18900.0
    },
    {
     "d": "2025-07-09",
     "price": 4956.279785,
     "vol": 17300.0
    },
    {
     "d": "2025-07-15",
     "price": 4913.600098,
     "vol": 19800.0
    },
    {
     "d": "2025-07-21",
     "price": 4916.439941,
     "vol": 19300.0
    },
    {
     "d": "2025-07-25",
     "price": 4890.290039,
     "vol": 15500.0
    },
    {
     "d": "2025-07-31",
     "price": 4780.279785,
     "vol": 40400.0
    },
    {
     "d": "2025-08-07",
     "price": 4650.009766,
     "vol": 44100.0
    },
    {
     "d": "2025-08-13",
     "price": 4507.580078,
     "vol": 58800.0
    },
    {
     "d": "2025-08-19",
     "price": 4334.02002,
     "vol": 42600.0
    },
    {
     "d": "2025-08-25",
     "price": 4470.990234,
     "vol": 24300.0
    },
    {
     "d": "2025-08-29",
     "price": 4550.339844,
     "vol": 50000.0
    },
    {
     "d": "2025-09-05",
     "price": 4599.689941,
     "vol": 25200.0
    },
    {
     "d": "2025-09-11",
     "price": 4430.27002,
     "vol": 40900.0
    },
    {
     "d": "2025-09-17",
     "price": 4281.589844,
     "vol": 29400.0
    },
    {
     "d": "2025-09-23",
     "price": 4000.01001,
     "vol": 89000.0
    },
    {
     "d": "2025-09-29",
     "price": 3766.73999,
     "vol": 101600.0
    },
    {
     "d": "2025-10-03",
     "price": 4029.530029,
     "vol": 80100.0
    },
    {
     "d": "2025-10-09",
     "price": 3949.969971,
     "vol": 44500.0
    },
    {
     "d": "2025-10-16",
     "price": 3855.639893,
     "vol": 59700.0
    },
    {
     "d": "2025-10-22",
     "price": 3690.0,
     "vol": 49700.0
    },
    {
     "d": "2025-10-28",
     "price": 3753.030029,
     "vol": 39800.0
    },
    {
     "d": "2025-11-03",
     "price": 3584.850098,
     "vol": 69600.0
    },
    {
     "d": "2025-11-07",
     "price": 3385.76001,
     "vol": 69000.0
    },
    {
     "d": "2025-11-13",
     "price": 3277.560059,
     "vol": 95000.0
    },
    {
     "d": "2025-11-19",
     "price": 3201.659912,
     "vol": 71400.0
    },
    {
     "d": "2025-11-25",
     "price": 3396.27002,
     "vol": 74000.0
    },
    {
     "d": "2025-12-01",
     "price": 3319.389893,
     "vol": 94700.0
    },
    {
     "d": "2025-12-05",
     "price": 3325.820068,
     "vol": 31600.0
    },
    {
     "d": "2025-12-11",
     "price": 3258.080078,
     "vol": 71900.0
    },
    {
     "d": "2025-12-17",
     "price": 3315.0,
     "vol": 82700.0
    },
    {
     "d": "2025-12-23",
     "price": 3331.320068,
     "vol": 43800.0
    },
    {
     "d": "2025-12-31",
     "price": 3301.399902,
     "vol": 31500.0
    },
    {
     "d": "2026-01-07",
     "price": 3255.350098,
     "vol": 62700.0
    },
    {
     "d": "2026-01-13",
     "price": 3210.52002,
     "vol": 95600.0
    },
    {
     "d": "2026-01-19",
     "price": 2791.01001,
     "vol": 28300.0
    },
    {
     "d": "2026-01-23",
     "price": 2781.110107,
     "vol": 138900.0
    },
    {
     "d": "2026-01-29",
     "price": 2552.51001,
     "vol": 149200.0
    },
    {
     "d": "2026-02-04",
     "price": 2483.02002,
     "vol": 200500.0
    },
    {
     "d": "2026-02-10",
     "price": 2440.0,
     "vol": 60400.0
    },
    {
     "d": "2026-02-17",
     "price": 2258.179932,
     "vol": 123500.0
    },
    {
     "d": "2026-02-23",
     "price": 2406.969971,
     "vol": 74800.0
    },
    {
     "d": "2026-02-27",
     "price": 2520.659912,
     "vol": 99300.0
    },
    {
     "d": "2026-03-05",
     "price": 2796.98999,
     "vol": 133900.0
    },
    {
     "d": "2026-03-11",
     "price": 2700.080078,
     "vol": 101600.0
    },
    {
     "d": "2026-03-17",
     "price": 2595.110107,
     "vol": 66800.0
    },
    {
     "d": "2026-03-23",
     "price": 2537.899902,
     "vol": 72300.0
    },
    {
     "d": "2026-03-27",
     "price": 2358.889893,
     "vol": 89200.0
    },
    {
     "d": "2026-04-02",
     "price": 2441.27002,
     "vol": 51200.0
    },
    {
     "d": "2026-04-09",
     "price": 2359.709961,
     "vol": 95000.0
    },
    {
     "d": "2026-04-15",
     "price": 2631.560059,
     "vol": 113400.0
    },
    {
     "d": "2026-04-21",
     "price": 2601.100098,
     "vol": 45200.0
    },
    {
     "d": "2026-04-27",
     "price": 2441.199951,
     "vol": 42400.0
    },
    {
     "d": "2026-05-01",
     "price": 2441.949951,
     "vol": 39400.0
    },
    {
     "d": "2026-05-07",
     "price": 2565.72998,
     "vol": 53900.0
    },
    {
     "d": "2026-05-13",
     "price": 2467.530029,
     "vol": 63000.0
    },
    {
     "d": "2026-05-20",
     "price": 2715.0,
     "vol": 69700.0
    },
    {
     "d": "2026-05-26",
     "price": 2684.280029,
     "vol": 56200.0
    },
    {
     "d": "2026-06-01",
     "price": 2931.959961,
     "vol": 104200.0
    },
    {
     "d": "2026-06-05",
     "price": 2969.320068,
     "vol": 82500.0
    },
    {
     "d": "2026-06-11",
     "price": 3058.090088,
     "vol": 138800.0
    },
    {
     "d": "2026-06-17",
     "price": 2881.02002,
     "vol": 68000.0
    },
    {
     "d": "2026-06-23",
     "price": 2790.879883,
     "vol": 52000.0
    },
    {
     "d": "2026-06-29",
     "price": 2765.840088,
     "vol": 45800.0
    },
    {
     "d": "2026-07-06",
     "price": 2757.060059,
     "vol": 47300.0
    },
    {
     "d": "2026-07-10",
     "price": 2802.139893,
     "vol": 41900.0
    },
    {
     "d": "2026-07-16",
     "price": 2825.419922,
     "vol": 51200.0
    },
    {
     "d": "2026-07-22",
     "price": 2603.129883,
     "vol": 73800.0
    },
    {
     "d": "2026-07-28",
     "price": 3020.300049,
     "vol": 105400.0
    },
    {
     "d": "2026-08-04",
     "price": 3224.98999,
     "vol": 114200.0
    },
    {
     "d": "2026-08-10",
     "price": 3304.360107,
     "vol": 68900.0
    },
    {
     "d": "2026-08-14",
     "price": 3089.459961,
     "vol": 58400.0
    },
    {
     "d": "2026-08-20",
     "price": 3075.889893,
     "vol": 48000.0
    },
    {
     "d": "2026-08-26",
     "price": 3070.030029,
     "vol": 49200.0
    },
    {
     "d": "2026-09-01",
     "price": 3050.0,
     "vol": 45700.0
    },
    {
     "d": "2026-09-08",
     "price": 2853.790039,
     "vol": 82100.0
    },
    {
     "d": "2026-09-14",
     "price": 2959.870117,
     "vol": 50700.0
    },
    {
     "d": "2026-09-18",
     "price": 2843.090088,
     "vol": 192400.0
    },
    {
     "d": "2026-09-24",
     "price": 2846.120117,
     "vol": 75600.0
    },
    {
     "d": "2026-09-30",
     "price": 2894.72998,
     "vol": 69000.0
    },
    {
     "d": "2026-10-06",
     "price": 2950.639893,
     "vol": 37800.0
    },
    {
     "d": "2026-10-13",
     "price": 3093.290039,
     "vol": 75100.0
    },
    {
     "d": "2026-10-19",
     "price": 3157.209961,
     "vol": 58400.0
    },
    {
     "d": "2026-10-23",
     "price": 3395.0,
     "vol": 85200.0
    },
    {
     "d": "2026-10-29",
     "price": 3369.070068,
     "vol": 54600.0
    },
    {
     "d": "2026-11-04",
     "price": 3465.97998,
     "vol": 72400.0
    },
    {
     "d": "2026-11-10",
     "price": 3421.120117,
     "vol": 58000.0
    }
   ],
   "composite": [
    {
     "d": "2021-11-12",
     "v": 100.0
    },
    {
     "d": "2021-11-18",
     "v": 99.63834
    },
    {
     "d": "2021-11-24",
     "v": 98.854729
    },
    {
     "d": "2021-11-30",
     "v": 95.027126
    },
    {
     "d": "2021-12-06",
     "v": 96.05184
    },
    {
     "d": "2021-12-10",
     "v": 96.44364
    },
    {
     "d": "2021-12-16",
     "v": 95.931283
    },
    {
     "d": "2021-12-22",
     "v": 97.287518
    },
    {
     "d": "2021-12-30",
     "v": 98.402656
    },
    {
     "d": "2022-01-06",
     "v": 97.528633
    },
    {
     "d": "2022-01-12",
     "v": 99.125977
    },
    {
     "d": "2022-01-18",
     "v": 98.734171
    },
    {
     "d": "2022-01-24",
     "v": 95.328508
    },
    {
     "d": "2022-01-28",
     "v": 96.202531
    },
    {
     "d": "2022-02-03",
     "v": 97.830014
    },
    {
     "d": "2022-02-09",
     "v": 100.090412
    },
    {
     "d": "2022-02-15",
     "v": 99.547916
    },
    {
     "d": "2022-02-22",
     "v": 96.23267
    },
    {
     "d": "2022-02-28",
     "v": 97.076548
    },
    {
     "d": "2022-03-04",
     "v": 98.673904
    },
    {
     "d": "2022-03-10",
     "v": 99.276668
    },
    {
     "d": "2022-03-16",
     "v": 99.005419
    },
    {
     "d": "2022-03-22",
     "v": 101.748035
    },
    {
     "d": "2022-03-28",
     "v": 101.356241
    },
    {
     "d": "2022-04-01",
     "v": 101.084993
    },
    {
     "d": "2022-04-07",
     "v": 100.874023
    },
    {
     "d": "2022-04-13",
     "v": 100.602775
    },
    {
     "d": "2022-04-20",
     "v": 101.326096
    },
    {
     "d": "2022-04-26",
     "v": 95.599756
    },
    {
     "d": "2022-05-02",
     "v": 95.780592
    },
    {
     "d": "2022-05-06",
     "v": 95.479204
    },
    {
     "d": "2022-05-12",
     "v": 91.711875
    },
    {
     "d": "2022-05-18",
     "v": 93.06811
    },
    {
     "d": "2022-05-25",
     "v": 93.701024
    },
    {
     "d": "2022-05-31",
     "v": 95.268235
    },
    {
     "d": "2022-06-06",
     "v": 95.599756
    },
    {
     "d": "2022-06-10",
     "v": 92.947558
    },
    {
     "d": "2022-06-16",
     "v": 87.613018
    },
    {
     "d": "2022-06-22",
     "v": 87.914406
    },
    {
     "d": "2022-06-28",
     "v": 88.788423
    },
    {
     "d": "2022-07-05",
     "v": 87.492467
    },
    {
     "d": "2022-07-11",
     "v": 87.281491
    },
    {
     "d": "2022-07-15",
     "v": 85.17179
    },
    {
     "d": "2022-07-21",
     "v": 88.034957
    },
    {
     "d": "2022-07-27",
     "v": 88.999398
    },
    {
     "d": "2022-08-03",
     "v": 90.235082
    },
    {
     "d": "2022-08-09",
     "v": 90.235082
    },
    {
     "d": "2022-08-15",
     "v": 93.248946
    },
    {
     "d": "2022-08-19",
     "v": 93.158528
    },
    {
     "d": "2022-08-25",
     "v": 92.49548
    },
    {
     "d": "2022-08-31",
     "v": 88.637732
    },
    {
     "d": "2022-09-07",
     "v": 88.456902
    },
    {
     "d": "2022-09-13",
     "v": 90.295355
    },
    {
     "d": "2022-09-19",
     "v": 90.114525
    },
    {
     "d": "2022-09-23",
     "v": 85.533451
    },
    {
     "d": "2022-09-29",
     "v": 85.322481
    },
    {
     "d": "2022-10-05",
     "v": 88.667872
    },
    {
     "d": "2022-10-12",
     "v": 83.936106
    },
    {
     "d": "2022-10-18",
     "v": 86.889692
    },
    {
     "d": "2022-10-24",
     "v": 87.522606
    },
    {
     "d": "2022-10-28",
     "v": 90.174803
    },
    {
     "d": "2022-11-03",
     "v": 89.240507
    },
    {
     "d": "2022-11-09",
     "v": 89.662446
    },
    {
     "d": "2022-11-15",
     "v": 92.67631
    },
    {
     "d": "2022-11-21",
     "v": 92.194092
    },
    {
     "d": "2022-11-25",
     "v": 94.002412
    },
    {
     "d": "2022-12-01",
     "v": 94.48463
    },
    {
     "d": "2022-12-07",
     "v": 92.043402
    },
    {
     "d": "2022-12-13",
     "v": 92.043402
    },
    {
     "d": "2022-12-19",
     "v": 88.426763
    },
    {
     "d": "2022-12-23",
     "v": 89.783004
    },
    {
     "d": "2023-01-03",
     "v": 89.602168
    },
    {
     "d": "2023-01-09",
     "v": 91.500905
    },
    {
     "d": "2023-01-13",
     "v": 93.670885
    },
    {
     "d": "2023-01-19",
     "v": 93.670885
    },
    {
     "d": "2023-01-25",
     "v": 94.876429
    },
    {
     "d": "2023-01-31",
     "v": 95.780592
    },
    {
     "d": "2023-02-06",
     "v": 95.177817
    },
    {
     "d": "2023-02-10",
     "v": 95.207956
    },
    {
     "d": "2023-02-16",
     "v": 95.057265
    },
    {
     "d": "2023-02-23",
     "v": 92.344783
    },
    {
     "d": "2023-03-01",
     "v": 92.616032
    },
    {
     "d": "2023-03-07",
     "v": 92.70645
    },
    {
     "d": "2023-03-13",
     "v": 89.602168
    },
    {
     "d": "2023-03-17",
     "v": 88.72815
    },
    {
     "d": "2023-03-23",
     "v": 88.999398
    },
    {
     "d": "2023-03-29",
     "v": 90.837851
    },
    {
     "d": "2023-04-04",
     "v": 93.158528
    },
    {
     "d": "2023-04-11",
     "v": 93.881855
    },
    {
     "d": "2023-04-17",
     "v": 95.027126
    },
    {
     "d": "2023-04-21",
     "v": 95.358647
    },
    {
     "d": "2023-04-27",
     "v": 94.786017
    },
    {
     "d": "2023-05-03",
     "v": 93.911994
    },
    {
     "d": "2023-05-09",
     "v": 94.906569
    },
    {
     "d": "2023-05-15",
     "v": 94.996987
    },
    {
     "d": "2023-05-19",
     "v": 93.911994
    },
    {
     "d": "2023-05-26",
     "v": 91.1091
    },
    {
     "d": "2023-06-01",
     "v": 89.843277
    },
    {
     "d": "2023-06-07",
     "v": 91.229657
    },
    {
     "d": "2023-06-13",
     "v": 91.470766
    },
    {
     "d": "2023-06-19",
     "v": 91.350209
    },
    {
     "d": "2023-06-23",
     "v": 89.150089
    },
    {
     "d": "2023-06-29",
     "v": 91.531044
    },
    {
     "d": "2023-07-06",
     "v": 90.958409
    },
    {
     "d": "2023-07-12",
     "v": 91.892705
    },
    {
     "d": "2023-07-18",
     "v": 93.339358
    },
    {
     "d": "2023-07-24",
     "v": 94.45449
    },
    {
     "d": "2023-07-28",
     "v": 94.122963
    },
    {
     "d": "2023-08-03",
     "v": 92.073535
    },
    {
     "d": "2023-08-10",
     "v": 93.309219
    },
    {
     "d": "2023-08-16",
     "v": 91.229657
    },
    {
     "d": "2023-08-22",
     "v": 90.204943
    },
    {
     "d": "2023-08-28",
     "v": 91.018687
    },
    {
     "d": "2023-09-01",
     "v": 93.670885
    },
    {
     "d": "2023-09-08",
     "v": 91.500905
    },
    {
     "d": "2023-09-14",
     "v": 94.032551
    },
    {
     "d": "2023-09-20",
     "v": 92.435201
    },
    {
     "d": "2023-09-26",
     "v": 89.421338
    },
    {
     "d": "2023-10-02",
     "v": 87.914406
    },
    {
     "d": "2023-10-06",
     "v": 88.155515
    },
    {
     "d": "2023-10-13",
     "v": 89.361059
    },
    {
     "d": "2023-10-19",
     "v": 88.848702
    },
    {
     "d": "2023-10-25",
     "v": 87.100661
    },
    {
     "d": "2023-10-31",
     "v": 86.678722
    },
    {
     "d": "2023-11-06",
     "v": 90.777579
    },
    {
     "d": "2023-11-10",
     "v": 90.596743
    },
    {
     "d": "2023-11-16",
     "v": 92.585892
    },
    {
     "d": "2023-11-22",
     "v": 92.163953
    },
    {
     "d": "2023-11-28",
     "v": 91.711875
    },
    {
     "d": "2023-12-04",
     "v": 93.580467
    },
    {
     "d": "2023-12-08",
     "v": 93.339358
    },
    {
     "d": "2023-12-14",
     "v": 95.539483
    },
    {
     "d": "2023-12-20",
     "v": 94.695599
    },
    {
     "d": "2023-12-28",
     "v": 96.323083
    },
    {
     "d": "2024-01-04",
     "v": 96.323083
    },
    {
     "d": "2024-01-10",
     "v": 96.835445
    },
    {
     "d": "2024-01-16",
     "v": 96.503919
    },
    {
     "d": "2024-01-22",
     "v": 96.383361
    },
    {
     "d": "2024-01-26",
     "v": 97.287518
    },
    {
     "d": "2024-02-01",
     "v": 97.287518
    },
    {
     "d": "2024-02-07",
     "v": 96.714888
    },
    {
     "d": "2024-02-13",
     "v": 94.996987
    },
    {
     "d": "2024-02-20",
     "v": 98.161541
    },
    {
     "d": "2024-02-26",
     "v": 97.890293
    },
    {
     "d": "2024-03-01",
     "v": 98.915007
    },
    {
     "d": "2024-03-07",
     "v": 99.969855
    },
    {
     "d": "2024-03-13",
     "v": 100.964435
    },
    {
     "d": "2024-03-19",
     "v": 100.331527
    },
    {
     "d": "2024-03-25",
     "v": 100.723321
    },
    {
     "d": "2024-04-01",
     "v": 101.808314
    },
    {
     "d": "2024-04-05",
     "v": 101.868592
    },
    {
     "d": "2024-04-11",
     "v": 101.084993
    },
    {
     "d": "2024-04-17",
     "v": 99.035565
    },
    {
     "d": "2024-04-23",
     "v": 100.904157
    },
    {
     "d": "2024-04-29",
     "v": 100.693187
    },
    {
     "d": "2024-05-03",
     "v": 100.602775
    },
    {
     "d": "2024-05-09",
     "v": 102.501501
    },
    {
     "d": "2024-05-15",
     "v": 101.98915
    },
    {
     "d": "2024-05-22",
     "v": 101.627489
    },
    {
     "d": "2024-05-28",
     "v": 101.024714
    },
    {
     "d": "2024-06-03",
     "v": 100.663054
    },
    {
     "d": "2024-06-07",
     "v": 100.180836
    },
    {
     "d": "2024-06-13",
     "v": 98.613625
    },
    {
     "d": "2024-06-19",
     "v": 97.830014
    },
    {
     "d": "2024-06-25",
     "v": 99.216389
    },
    {
     "d": "2024-07-02",
     "v": 99.879443
    },
    {
     "d": "2024-07-08",
     "v": 100.663054
    },
    {
     "d": "2024-07-12",
     "v": 103.224833
    },
    {
     "d": "2024-07-18",
     "v": 103.616639
    },
    {
     "d": "2024-07-24",
     "v": 103.254967
    },
    {
     "d": "2024-07-30",
     "v": 104.33996
    },
    {
     "d": "2024-08-06",
     "v": 100.542496
    },
    {
     "d": "2024-08-12",
     "v": 102.712482
    },
    {
     "d": "2024-08-16",
     "v": 105.786613
    },
    {
     "d": "2024-08-22",
     "v": 105.726346
    },
    {
     "d": "2024-08-28",
     "v": 105.394819
    },
    {
     "d": "2024-09-04",
     "v": 105.455098
    },
    {
     "d": "2024-09-10",
     "v": 105.424952
    },
    {
     "d": "2024-09-16",
     "v": 108.499095
    },
    {
     "d": "2024-09-20",
     "v": 109.10187
    },
    {
     "d": "2024-09-26",
     "v": 109.704645
    },
    {
     "d": "2024-10-02",
     "v": 109.734779
    },
    {
     "d": "2024-10-08",
     "v": 110.03616
    },
    {
     "d": "2024-10-15",
     "v": 111.663649
    },
    {
     "d": "2024-10-21",
     "v": 112.959612
    },
    {
     "d": "2024-10-25",
     "v": 111.784207
    },
    {
     "d": "2024-10-31",
     "v": 110.518378
    },
    {
     "d": "2024-11-06",
     "v": 112.718509
    },
    {
     "d": "2024-11-12",
     "v": 114.43641
    },
    {
     "d": "2024-11-18",
     "v": 114.64738
    },
    {
     "d": "2024-11-22",
     "v": 115.762506
    },
    {
     "d": "2024-11-28",
     "v": 116.485838
    },
    {
     "d": "2024-12-04",
     "v": 116.757087
    },
    {
     "d": "2024-12-10",
     "v": 116.305002
    },
    {
     "d": "2024-12-16",
     "v": 114.828204
    },
    {
     "d": "2024-12-20",
     "v": 112.296558
    },
    {
     "d": "2024-12-30",
     "v": 112.417115
    },
    {
     "d": "2025-01-06",
     "v": 114.195295
    },
    {
     "d": "2025-01-10",
     "v": 113.050024
    },
    {
     "d": "2025-01-16",
     "v": 113.652799
    },
    {
     "d": "2025-01-22",
     "v": 115.762506
    },
    {
     "d": "2025-01-28",
     "v": 117.088602
    },
    {
     "d": "2025-02-03",
     "v": 116.21459
    },
    {
     "d": "2025-02-07",
     "v": 116.757087
    },
    {
     "d": "2025-02-13",
     "v": 118.143461
    },
    {
     "d": "2025-02-20",
     "v": 117.209159
    },
    {
     "d": "2025-02-26",
     "v": 115.732372
    },
    {
     "d": "2025-03-04",
     "v": 112.477394
    },
    {
     "d": "2025-03-10",
     "v": 111.81434
    },
    {
     "d": "2025-03-14",
     "v": 112.236291
    },
    {
     "d": "2025-03-20",
     "v": 114.376131
    },
    {
     "d": "2025-03-26",
     "v": 115.00904
    },
    {
     "d": "2025-04-01",
     "v": 114.617235
    },
    {
     "d": "2025-04-07",
     "v": 105.033147
    },
    {
     "d": "2025-04-11",
     "v": 108.107289
    },
    {
     "d": "2025-04-17",
     "v": 110.66908
    },
    {
     "d": "2025-04-24",
     "v": 113.381551
    },
    {
     "d": "2025-04-30",
     "v": 114.044605
    },
    {
     "d": "2025-05-06",
     "v": 114.587101
    },
    {
     "d": "2025-05-12",
     "v": 117.239304
    },
    {
     "d": "2025-05-16",
     "v": 119.349
    },
    {
     "d": "2025-05-23",
     "v": 117.721522
    },
    {
     "d": "2025-05-29",
     "v": 119.288733
    },
    {
     "d": "2025-06-04",
     "v": 119.559969
    },
    {
     "d": "2025-06-10",
     "v": 119.951775
    },
    {
     "d": "2025-06-16",
     "v": 120.55455
    },
    {
     "d": "2025-06-20",
     "v": 120.042199
    },
    {
     "d": "2025-06-26",
     "v": 121.247737
    },
    {
     "d": "2025-07-03",
     "v": 122.724535
    },
    {
     "d": "2025-07-09",
     "v": 122.302596
    },
    {
     "d": "2025-07-15",
     "v": 122.573833
    },
    {
     "d": "2025-07-21",
     "v": 123.960219
    },
    {
     "d": "2025-07-25",
     "v": 124.834231
    },
    {
     "d": "2025-07-31",
     "v": 123.869795
    },
    {
     "d": "2025-08-07",
     "v": 126.039781
    },
    {
     "d": "2025-08-13",
     "v": 126.913804
    },
    {
     "d": "2025-08-19",
     "v": 126.371308
    },
    {
     "d": "2025-08-25",
     "v": 127.66727
    },
    {
     "d": "2025-08-29",
     "v": 128.872809
    },
    {
     "d": "2025-09-05",
     "v": 130.831825
    },
    {
     "d": "2025-09-11",
     "v": 132.248344
    },
    {
     "d": "2025-09-17",
     "v": 132.067508
    },
    {
     "d": "2025-09-23",
     "v": 134.116937
    },
    {
     "d": "2025-09-29",
     "v": 134.659433
    },
    {
     "d": "2025-10-03",
     "v": 137.100667
    },
    {
     "d": "2025-10-09",
     "v": 135.864983
    },
    {
     "d": "2025-10-16",
     "v": 136.13622
    },
    {
     "d": "2025-10-22",
     "v": 134.900536
    },
    {
     "d": "2025-10-28",
     "v": 137.010243
    },
    {
     "d": "2025-11-03",
     "v": 136.226644
    },
    {
     "d": "2025-11-07",
     "v": 134.629288
    },
    {
     "d": "2025-11-13",
     "v": 136.166365
    },
    {
     "d": "2025-11-19",
     "v": 135.232063
    },
    {
     "d": "2025-11-25",
     "v": 138.215793
    },
    {
     "d": "2025-12-01",
     "v": 138.637732
    },
    {
     "d": "2025-12-05",
     "v": 139.90355
    },
    {
     "d": "2025-12-11",
     "v": 141.048821
    },
    {
     "d": "2025-12-17",
     "v": 139.572034
    },
    {
     "d": "2025-12-23",
     "v": 142.796867
    },
    {
     "d": "2025-12-31",
     "v": 141.621462
    },
    {
     "d": "2026-01-07",
     "v": 143.128394
    },
    {
     "d": "2026-01-13",
     "v": 146.202525
    },
    {
     "d": "2026-01-19",
     "v": 146.624476
    },
    {
     "d": "2026-01-23",
     "v": 145.810731
    },
    {
     "d": "2026-01-29",
     "v": 145.449059
    },
    {
     "d": "2026-02-04",
     "v": 143.670879
    },
    {
     "d": "2026-02-10",
     "v": 147.01627
    },
    {
     "d": "2026-02-17",
     "v": 145.810731
    },
    {
     "d": "2026-02-23",
     "v": 148.915007
    },
    {
     "d": "2026-02-27",
     "v": 149.819164
    },
    {
     "d": "2026-03-05",
     "v": 147.830014
    },
    {
     "d": "2026-03-11",
     "v": 145.780586
    },
    {
     "d": "2026-03-17",
     "v": 145.780586
    },
    {
     "d": "2026-03-23",
     "v": 141.802287
    },
    {
     "d": "2026-03-27",
     "v": 141.772153
    },
    {
     "d": "2026-04-02",
     "v": 146.564197
    },
    {
     "d": "2026-04-09",
     "v": 148.161541
    },
    {
     "d": "2026-04-15",
     "v": 151.356241
    },
    {
     "d": "2026-04-21",
     "v": 150.331527
    },
    {
     "d": "2026-04-27",
     "v": 150.120557
    },
    {
     "d": "2026-05-01",
     "v": 150.843878
    },
    {
     "d": "2026-05-07",
     "v": 149.879443
    },
    {
     "d": "2026-05-13",
     "v": 150.241103
    },
    {
     "d": "2026-05-20",
     "v": 152.441234
    },
    {
     "d": "2026-05-26",
     "v": 153.375524
    },
    {
     "d": "2026-06-01",
     "v": 153.586494
    },
    {
     "d": "2026-06-05",
     "v": 153.254967
    },
    {
     "d": "2026-06-11",
     "v": 155.003013
    },
    {
     "d": "2026-06-17",
     "v": 156.570224
    },
    {
     "d": "2026-06-23",
     "v": 156.4798
    },
    {
     "d": "2026-06-29",
     "v": 155.967449
    },
    {
     "d": "2026-07-06",
     "v": 157.564793
    },
    {
     "d": "2026-07-10",
     "v": 158.800477
    },
    {
     "d": "2026-07-16",
     "v": 159.6745
    },
    {
     "d": "2026-07-22",
     "v": 159.222427
    },
    {
     "d": "2026-07-28",
     "v": 161.45268
    },
    {
     "d": "2026-08-04",
     "v": 160.970462
    },
    {
     "d": "2026-08-10",
     "v": 163.562387
    },
    {
     "d": "2026-08-14",
     "v": 165.22001
    },
    {
     "d": "2026-08-20",
     "v": 162.688364
    },
    {
     "d": "2026-08-26",
     "v": 163.984326
    },
    {
     "d": "2026-09-01",
     "v": 160.126584
    },
    {
     "d": "2026-09-08",
     "v": 161.030741
    },
    {
     "d": "2026-09-14",
     "v": 159.825191
    },
    {
     "d": "2026-09-18",
     "v": 159.855336
    },
    {
     "d": "2026-09-24",
     "v": 159.584088
    },
    {
     "d": "2026-09-30",
     "v": 157.775762
    },
    {
     "d": "2026-10-06",
     "v": 159.855336
    },
    {
     "d": "2026-10-13",
     "v": 162.02531
    },
    {
     "d": "2026-10-19",
     "v": 162.085589
    },
    {
     "d": "2026-10-23",
     "v": 162.44726
    },
    {
     "d": "2026-10-29",
     "v": 164.376131
    },
    {
     "d": "2026-11-04",
     "v": 165.069319
    },
    {
     "d": "2026-11-10",
     "v": 163.80349
    }
   ],
   "fund": [
    {
     "d": "2021-11-12",
     "v": 100.0
    },
    {
     "d": "2021-11-18",
     "v": 99.947649
    },
    {
     "d": "2021-11-24",
     "v": 96.806836
    },
    {
     "d": "2021-11-30",
     "v": 93.526436
    },
    {
     "d": "2021-12-06",
     "v": 91.258066
    },
    {
     "d": "2021-12-10",
     "v": 89.809808
    },
    {
     "d": "2021-12-16",
     "v": 86.145525
    },
    {
     "d": "2021-12-22",
     "v": 90.036643
    },
    {
     "d": "2021-12-30",
     "v": 86.293842
    },
    {
     "d": "2022-01-06",
     "v": 78.173998
    },
    {
     "d": "2022-01-12",
     "v": 78.009632
    },
    {
     "d": "2022-01-18",
     "v": 74.672932
    },
    {
     "d": "2022-01-24",
     "v": 71.50061
    },
    {
     "d": "2022-01-28",
     "v": 71.056812
    },
    {
     "d": "2022-02-03",
     "v": 70.432211
    },
    {
     "d": "2022-02-09",
     "v": 74.245577
    },
    {
     "d": "2022-02-15",
     "v": 72.059464
    },
    {
     "d": "2022-02-22",
     "v": 65.271014
    },
    {
     "d": "2022-02-28",
     "v": 67.588619
    },
    {
     "d": "2022-03-04",
     "v": 63.610889
    },
    {
     "d": "2022-03-10",
     "v": 63.578016
    },
    {
     "d": "2022-03-16",
     "v": 65.895621
    },
    {
     "d": "2022-03-22",
     "v": 70.563704
    },
    {
     "d": "2022-03-28",
     "v": 68.131043
    },
    {
     "d": "2022-04-01",
     "v": 68.015981
    },
    {
     "d": "2022-04-07",
     "v": 66.684592
    },
    {
     "d": "2022-04-13",
     "v": 64.892968
    },
    {
     "d": "2022-04-20",
     "v": 61.605584
    },
    {
     "d": "2022-04-26",
     "v": 57.364857
    },
    {
     "d": "2022-05-02",
     "v": 58.022336
    },
    {
     "d": "2022-05-06",
     "v": 54.159655
    },
    {
     "d": "2022-05-12",
     "v": 51.496877
    },
    {
     "d": "2022-05-18",
     "v": 53.354247
    },
    {
     "d": "2022-05-25",
     "v": 53.091257
    },
    {
     "d": "2022-05-31",
     "v": 55.589669
    },
    {
     "d": "2022-06-06",
     "v": 54.800698
    },
    {
     "d": "2022-06-10",
     "v": 52.483093
    },
    {
     "d": "2022-06-16",
     "v": 48.998464
    },
    {
     "d": "2022-06-22",
     "v": 51.201011
    },
    {
     "d": "2022-06-28",
     "v": 53.12413
    },
    {
     "d": "2022-07-05",
     "v": 53.107693
    },
    {
     "d": "2022-07-11",
     "v": 52.269412
    },
    {
     "d": "2022-07-15",
     "v": 51.661245
    },
    {
     "d": "2022-07-21",
     "v": 57.512792
    },
    {
     "d": "2022-07-27",
     "v": 55.030815
    },
    {
     "d": "2022-08-03",
     "v": 59.403035
    },
    {
     "d": "2022-08-09",
     "v": 56.395077
    },
    {
     "d": "2022-08-15",
     "v": 59.386598
    },
    {
     "d": "2022-08-19",
     "v": 55.737604
    },
    {
     "d": "2022-08-25",
     "v": 55.277369
    },
    {
     "d": "2022-08-31",
     "v": 52.072168
    },
    {
     "d": "2022-09-07",
     "v": 51.036642
    },
    {
     "d": "2022-09-13",
     "v": 52.203666
    },
    {
     "d": "2022-09-19",
     "v": 51.184574
    },
    {
     "d": "2022-09-23",
     "v": 48.949155
    },
    {
     "d": "2022-09-29",
     "v": 48.916279
    },
    {
     "d": "2022-10-05",
     "v": 51.858487
    },
    {
     "d": "2022-10-12",
     "v": 47.683509
    },
    {
     "d": "2022-10-18",
     "v": 49.98468
    },
    {
     "d": "2022-10-24",
     "v": 50.379166
    },
    {
     "d": "2022-10-28",
     "v": 54.143219
    },
    {
     "d": "2022-11-03",
     "v": 52.121477
    },
    {
     "d": "2022-11-09",
     "v": 49.98468
    },
    {
     "d": "2022-11-15",
     "v": 55.556796
    },
    {
     "d": "2022-11-21",
     "v": 53.272065
    },
    {
     "d": "2022-11-25",
     "v": 54.850007
    },
    {
     "d": "2022-12-01",
     "v": 59.156481
    },
    {
     "d": "2022-12-07",
     "v": 55.688289
    },
    {
     "d": "2022-12-13",
     "v": 56.921058
    },
    {
     "d": "2022-12-19",
     "v": 54.866444
    },
    {
     "d": "2022-12-23",
     "v": 53.863792
    },
    {
     "d": "2023-01-03",
     "v": 55.441735
    },
    {
     "d": "2023-01-09",
     "v": 56.329331
    },
    {
     "d": "2023-01-13",
     "v": 58.153828
    },
    {
     "d": "2023-01-19",
     "v": 58.301763
    },
    {
     "d": "2023-01-25",
     "v": 61.835701
    },
    {
     "d": "2023-01-31",
     "v": 63.117781
    },
    {
     "d": "2023-02-06",
     "v": 65.599757
    },
    {
     "d": "2023-02-10",
     "v": 63.956062
    },
    {
     "d": "2023-02-16",
     "v": 63.282146
    },
    {
     "d": "2023-02-23",
     "v": 61.885011
    },
    {
     "d": "2023-03-01",
     "v": 60.389251
    },
    {
     "d": "2023-03-07",
     "v": 61.638457
    },
    {
     "d": "2023-03-13",
     "v": 61.950757
    },
    {
     "d": "2023-03-17",
     "v": 63.660198
    },
    {
     "d": "2023-03-23",
     "v": 64.975151
    },
    {
     "d": "2023-03-29",
     "v": 65.221705
    },
    {
     "d": "2023-04-04",
     "v": 67.309192
    },
    {
     "d": "2023-04-11",
     "v": 66.733902
    },
    {
     "d": "2023-04-17",
     "v": 68.163916
    },
    {
     "d": "2023-04-21",
     "v": 68.180353
    },
    {
     "d": "2023-04-27",
     "v": 67.884489
    },
    {
     "d": "2023-05-03",
     "v": 67.983108
    },
    {
     "d": "2023-05-09",
     "v": 73.982586
    },
    {
     "d": "2023-05-15",
     "v": 73.522351
    },
    {
     "d": "2023-05-19",
     "v": 74.722248
    },
    {
     "d": "2023-05-26",
     "v": 74.294886
    },
    {
     "d": "2023-06-01",
     "v": 73.949713
    },
    {
     "d": "2023-06-07",
     "v": 73.801778
    },
    {
     "d": "2023-06-13",
     "v": 75.593402
    },
    {
     "d": "2023-06-19",
     "v": 75.083858
    },
    {
     "d": "2023-06-23",
     "v": 73.341543
    },
    {
     "d": "2023-06-29",
     "v": 74.935929
    },
    {
     "d": "2023-07-06",
     "v": 74.081205
    },
    {
     "d": "2023-07-12",
     "v": 75.248229
    },
    {
     "d": "2023-07-18",
     "v": 77.68089
    },
    {
     "d": "2023-07-24",
     "v": 76.201566
    },
    {
     "d": "2023-07-28",
     "v": 76.053637
    },
    {
     "d": "2023-08-03",
     "v": 72.848435
    },
    {
     "d": "2023-08-10",
     "v": 72.552572
    },
    {
     "d": "2023-08-16",
     "v": 71.7636
    },
    {
     "d": "2023-08-22",
     "v": 71.18831
    },
    {
     "d": "2023-08-28",
     "v": 73.292234
    },
    {
     "d": "2023-09-01",
     "v": 78.436988
    },
    {
     "d": "2023-09-08",
     "v": 75.642712
    },
    {
     "d": "2023-09-14",
     "v": 76.859045
    },
    {
     "d": "2023-09-20",
     "v": 72.766253
    },
    {
     "d": "2023-09-26",
     "v": 69.64324
    },
    {
     "d": "2023-10-02",
     "v": 71.303365
    },
    {
     "d": "2023-10-06",
     "v": 72.289581
    },
    {
     "d": "2023-10-13",
     "v": 70.350023
    },
    {
     "d": "2023-10-19",
     "v": 70.662329
    },
    {
     "d": "2023-10-25",
     "v": 68.558399
    },
    {
     "d": "2023-10-31",
     "v": 68.509089
    },
    {
     "d": "2023-11-06",
     "v": 74.459258
    },
    {
     "d": "2023-11-10",
     "v": 76.628928
    },
    {
     "d": "2023-11-16",
     "v": 80.491603
    },
    {
     "d": "2023-11-22",
     "v": 81.181955
    },
    {
     "d": "2023-11-28",
     "v": 82.053115
    },
    {
     "d": "2023-12-04",
     "v": 82.414725
    },
    {
     "d": "2023-12-08",
     "v": 83.45025
    },
    {
     "d": "2023-12-14",
     "v": 85.30762
    },
    {
     "d": "2023-12-20",
     "v": 83.49956
    },
    {
     "d": "2023-12-28",
     "v": 85.241874
    },
    {
     "d": "2024-01-04",
     "v": 82.168171
    },
    {
     "d": "2024-01-10",
     "v": 86.78695
    },
    {
     "d": "2024-01-16",
     "v": 87.838912
    },
    {
     "d": "2024-01-22",
     "v": 88.825122
    },
    {
     "d": "2024-01-26",
     "v": 90.156517
    },
    {
     "d": "2024-02-01",
     "v": 90.074328
    },
    {
     "d": "2024-02-07",
     "v": 91.15917
    },
    {
     "d": "2024-02-13",
     "v": 87.72385
    },
    {
     "d": "2024-02-20",
     "v": 89.170301
    },
    {
     "d": "2024-02-26",
     "v": 89.696282
    },
    {
     "d": "2024-03-01",
     "v": 91.12629
    },
    {
     "d": "2024-03-07",
     "v": 90.616752
    },
    {
     "d": "2024-03-13",
     "v": 91.175606
    },
    {
     "d": "2024-03-19",
     "v": 90.534563
    },
    {
     "d": "2024-03-25",
     "v": 90.18939
    },
    {
     "d": "2024-04-01",
     "v": 89.679846
    },
    {
     "d": "2024-04-05",
     "v": 88.052587
    },
    {
     "d": "2024-04-11",
     "v": 86.934879
    },
    {
     "d": "2024-04-17",
     "v": 85.833607
    },
    {
     "d": "2024-04-23",
     "v": 87.740287
    },
    {
     "d": "2024-04-29",
     "v": 85.619926
    },
    {
     "d": "2024-05-03",
     "v": 85.833607
    },
    {
     "d": "2024-05-09",
     "v": 83.368068
    },
    {
     "d": "2024-05-15",
     "v": 81.839434
    },
    {
     "d": "2024-05-22",
     "v": 82.940706
    },
    {
     "d": "2024-05-28",
     "v": 82.973579
    },
    {
     "d": "2024-06-03",
     "v": 81.510691
    },
    {
     "d": "2024-06-07",
     "v": 83.039325
    },
    {
     "d": "2024-06-13",
     "v": 84.452903
    },
    {
     "d": "2024-06-19",
     "v": 83.746114
    },
    {
     "d": "2024-06-25",
     "v": 84.73233
    },
    {
     "d": "2024-07-02",
     "v": 86.704761
    },
    {
     "d": "2024-07-08",
     "v": 87.510169
    },
    {
     "d": "2024-07-12",
     "v": 88.315584
    },
    {
     "d": "2024-07-18",
     "v": 87.707414
    },
    {
     "d": "2024-07-24",
     "v": 87.378677
    },
    {
     "d": "2024-07-30",
     "v": 87.197869
    },
    {
     "d": "2024-08-06",
     "v": 81.64219
    },
    {
     "d": "2024-08-12",
     "v": 86.540396
    },
    {
     "d": "2024-08-16",
     "v": 91.73446
    },
    {
     "d": "2024-08-22",
     "v": 91.224916
    },
    {
     "d": "2024-08-28",
     "v": 89.811338
    },
    {
     "d": "2024-09-04",
     "v": 89.236047
    },
    {
     "d": "2024-09-10",
     "v": 88.430639
    },
    {
     "d": "2024-09-16",
     "v": 92.013887
    },
    {
     "d": "2024-09-20",
     "v": 94.084938
    },
    {
     "d": "2024-09-26",
     "v": 96.123116
    },
    {
     "d": "2024-10-02",
     "v": 94.495863
    },
    {
     "d": "2024-10-08",
     "v": 96.468295
    },
    {
     "d": "2024-10-15",
     "v": 98.440721
    },
    {
     "d": "2024-10-21",
     "v": 98.407848
    },
    {
     "d": "2024-10-25",
     "v": 97.224394
    },
    {
     "d": "2024-10-31",
     "v": 95.334144
    },
    {
     "d": "2024-11-06",
     "v": 100.100853
    },
    {
     "d": "2024-11-12",
     "v": 110.209559
    },
    {
     "d": "2024-11-18",
     "v": 108.746672
    },
    {
     "d": "2024-11-22",
     "v": 111.245085
    },
    {
     "d": "2024-11-28",
     "v": 114.335225
    },
    {
     "d": "2024-12-04",
     "v": 115.962477
    },
    {
     "d": "2024-12-10",
     "v": 115.748803
    },
    {
     "d": "2024-12-16",
     "v": 117.030888
    },
    {
     "d": "2024-12-20",
     "v": 113.283263
    },
    {
     "d": "2024-12-30",
     "v": 110.72673
    },
    {
     "d": "2025-01-06",
     "v": 112.40882
    },
    {
     "d": "2025-01-10",
     "v": 108.979942
    },
    {
     "d": "2025-01-16",
     "v": 111.567781
    },
    {
     "d": "2025-01-22",
     "v": 114.948127
    },
    {
     "d": "2025-01-28",
     "v": 116.808131
    },
    {
     "d": "2025-02-03",
     "v": 120.609003
    },
    {
     "d": "2025-02-07",
     "v": 122.048482
    },
    {
     "d": "2025-02-13",
     "v": 124.73336
    },
    {
     "d": "2025-02-20",
     "v": 120.900134
    },
    {
     "d": "2025-02-26",
     "v": 116.694914
    },
    {
     "d": "2025-03-04",
     "v": 108.85056
    },
    {
     "d": "2025-03-10",
     "v": 104.305677
    },
    {
     "d": "2025-03-14",
     "v": 104.952637
    },
    {
     "d": "2025-03-20",
     "v": 106.020122
    },
    {
     "d": "2025-03-26",
     "v": 105.777511
    },
    {
     "d": "2025-04-01",
     "v": 102.203068
    },
    {
     "d": "2025-04-07",
     "v": 91.237144
    },
    {
     "d": "2025-04-11",
     "v": 95.911409
    },
    {
     "d": "2025-04-17",
     "v": 97.706717
    },
    {
     "d": "2025-04-24",
     "v": 104.127763
    },
    {
     "d": "2025-04-30",
     "v": 103.642553
    },
    {
     "d": "2025-05-06",
     "v": 104.257158
    },
    {
     "d": "2025-05-12",
     "v": 111.32517
    },
    {
     "d": "2025-05-16",
     "v": 114.252647
    },
    {
     "d": "2025-05-23",
     "v": 109.238731
    },
    {
     "d": "2025-05-29",
     "v": 111.503084
    },
    {
     "d": "2025-06-04",
     "v": 111.066381
    },
    {
     "d": "2025-06-10",
     "v": 111.616301
    },
    {
     "d": "2025-06-16",
     "v": 110.532638
    },
    {
     "d": "2025-06-20",
     "v": 111.017861
    },
    {
     "d": "2025-06-26",
     "v": 114.754035
    },
    {
     "d": "2025-07-03",
     "v": 117.535953
    },
    {
     "d": "2025-07-09",
     "v": 116.322909
    },
    {
     "d": "2025-07-15",
     "v": 115.595087
    },
    {
     "d": "2025-07-21",
     "v": 119.573872
    },
    {
     "d": "2025-07-25",
     "v": 120.285529
    },
    {
     "d": "2025-07-31",
     "v": 121.70883
    },
    {
     "d": "2025-08-07",
     "v": 126.593352
    },
    {
     "d": "2025-08-13",
     "v": 126.528667
    },
    {
     "d": "2025-08-19",
     "v": 121.579436
    },
    {
     "d": "2025-08-25",
     "v": 123.973183
    },
    {
     "d": "2025-08-29",
     "v": 124.506926
    },
    {
     "d": "2025-09-05",
     "v": 132.286583
    },
    {
     "d": "2025-09-11",
     "v": 131.073538
    },
    {
     "d": "2025-09-17",
     "v": 130.62067
    },
    {
     "d": "2025-09-23",
     "v": 129.828138
    },
    {
     "d": "2025-09-29",
     "v": 126.949181
    },
    {
     "d": "2025-10-03",
     "v": 131.332314
    },
    {
     "d": "2025-10-09",
     "v": 135.26258
    },
    {
     "d": "2025-10-16",
     "v": 134.13041
    },
    {
     "d": "2025-10-22",
     "v": 132.707108
    },
    {
     "d": "2025-10-28",
     "v": 142.83198
    },
    {
     "d": "2025-11-03",
     "v": 141.554238
    },
    {
     "d": "2025-11-07",
     "v": 131.008841
    },
    {
     "d": "2025-11-13",
     "v": 125.331788
    },
    {
     "d": "2025-11-19",
     "v": 125.86553
    },
    {
     "d": "2025-11-25",
     "v": 132.739451
    },
    {
     "d": "2025-12-01",
     "v": 128.356317
    },
    {
     "d": "2025-12-05",
     "v": 132.189543
    },
    {
     "d": "2025-12-11",
     "v": 134.405364
    },
    {
     "d": "2025-12-17",
     "v": 126.625707
    },
    {
     "d": "2025-12-23",
     "v": 130.750052
    },
    {
     "d": "2025-12-31",
     "v": 127.499101
    },
    {
     "d": "2026-01-07",
     "v": 130.038407
    },
    {
     "d": "2026-01-13",
     "v": 132.30276
    },
    {
     "d": "2026-01-19",
     "v": 122.388133
    },
    {
     "d": "2026-01-23",
     "v": 116.128829
    },
    {
     "d": "2026-01-29",
     "v": 111.503084
    },
    {
     "d": "2026-02-04",
     "v": 101.442897
    },
    {
     "d": "2026-02-10",
     "v": 105.696636
    },
    {
     "d": "2026-02-17",
     "v": 98.337499
    },
    {
     "d": "2026-02-23",
     "v": 101.135588
    },
    {
     "d": "2026-02-27",
     "v": 102.300113
    },
    {
     "d": "2026-03-05",
     "v": 107.993332
    },
    {
     "d": "2026-03-11",
     "v": 104.677683
    },
    {
     "d": "2026-03-17",
     "v": 104.7909
    },
    {
     "d": "2026-03-23",
     "v": 104.063066
    },
    {
     "d": "2026-03-27",
     "v": 98.822716
    },
    {
     "d": "2026-04-02",
     "v": 104.063066
    },
    {
     "d": "2026-04-09",
     "v": 103.238204
    },
    {
     "d": "2026-04-15",
     "v": 115.999435
    },
    {
     "d": "2026-04-21",
     "v": 118.99161
    },
    {
     "d": "2026-04-27",
     "v": 115.643606
    },
    {
     "d": "2026-05-01",
     "v": 115.174561
    },
    {
     "d": "2026-05-07",
     "v": 111.600124
    },
    {
     "d": "2026-05-13",
     "v": 103.998381
    },
    {
     "d": "2026-05-20",
     "v": 108.575594
    },
    {
     "d": "2026-05-26",
     "v": 111.632466
    },
    {
     "d": "2026-06-01",
     "v": 125.96257
    },
    {
     "d": "2026-06-05",
     "v": 117.891782
    },
    {
     "d": "2026-06-11",
     "v": 119.800306
    },
    {
     "d": "2026-06-17",
     "v": 116.921348
    },
    {
     "d": "2026-06-23",
     "v": 113.249859
    },
    {
     "d": "2026-06-29",
     "v": 116.517
    },
    {
     "d": "2026-07-06",
     "v": 118.926912
    },
    {
     "d": "2026-07-10",
     "v": 120.431088
    },
    {
     "d": "2026-07-16",
     "v": 115.756823
    },
    {
     "d": "2026-07-22",
     "v": 113.1043
    },
    {
     "d": "2026-07-28",
     "v": 123.730572
    },
    {
     "d": "2026-08-04",
     "v": 126.431615
    },
    {
     "d": "2026-08-10",
     "v": 130.297184
    },
    {
     "d": "2026-08-14",
     "v": 128.744488
    },
    {
     "d": "2026-08-20",
     "v": 123.48796
    },
    {
     "d": "2026-08-26",
     "v": 124.571611
    },
    {
     "d": "2026-09-01",
     "v": 120.867792
    },
    {
     "d": "2026-09-08",
     "v": 119.412135
    },
    {
     "d": "2026-09-14",
     "v": 120.964831
    },
    {
     "d": "2026-09-18",
     "v": 119.509175
    },
    {
     "d": "2026-09-24",
     "v": 128.954757
    },
    {
     "d": "2026-09-30",
     "v": 130.038407
    },
    {
     "d": "2026-10-06",
     "v": 136.879973
    },
    {
     "d": "2026-10-13",
     "v": 139.807463
    },
    {
     "d": "2026-10-19",
     "v": 134.259804
    },
    {
     "d": "2026-10-23",
     "v": 134.874409
    },
    {
     "d": "2026-10-29",
     "v": 134.550936
    },
    {
     "d": "2026-11-04",
     "v": 129.456145
    },
    {
     "d": "2026-11-10",
     "v": 127.774055
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "monthly_closes": [
   {
    "month": "2007-10",
    "close": 25.389999
   },
   {
    "month": "2007-11",
    "close": 24.0
   },
   {
    "month": "2007-12",
    "close": 25.24
   },
   {
    "month": "2008-01",
    "close": 23.25
   },
   {
    "month": "2008-02",
    "close": 23.879999
   },
   {
    "month": "2008-03",
    "close": 22.950001
   },
   {
    "month": "2008-04",
    "close": 22.9
   },
   {
    "month": "2008-05",
    "close": 26.879999
   },
   {
    "month": "2008-06",
    "close": 28.25
   },
   {
    "month": "2008-07",
    "close": 27.4
   },
   {
    "month": "2008-08",
    "close": 29.5
   },
   {
    "month": "2008-09",
    "close": 27.0
   },
   {
    "month": "2008-10",
    "close": 24.99
   },
   {
    "month": "2008-11",
    "close": 25.01
   },
   {
    "month": "2008-12",
    "close": 25.75
   },
   {
    "month": "2009-01",
    "close": 25.25
   },
   {
    "month": "2009-02",
    "close": 24.26
   },
   {
    "month": "2009-03",
    "close": 28.5
   },
   {
    "month": "2009-04",
    "close": 32.240002
   },
   {
    "month": "2009-05",
    "close": 32.599998
   },
   {
    "month": "2009-06",
    "close": 33.0
   },
   {
    "month": "2009-07",
    "close": 33.0
   },
   {
    "month": "2009-08",
    "close": 35.0
   },
   {
    "month": "2009-09",
    "close": 35.990002
   },
   {
    "month": "2009-10",
    "close": 35.75
   },
   {
    "month": "2009-11",
    "close": 35.049999
   },
   {
    "month": "2009-12",
    "close": 36.75
   },
   {
    "month": "2010-01",
    "close": 38.0
   },
   {
    "month": "2010-02",
    "close": 40.0
   },
   {
    "month": "2010-03",
    "close": 44.490002
   },
   {
    "month": "2010-04",
    "close": 45.0
   },
   {
    "month": "2010-05",
    "close": 40.900002
   },
   {
    "month": "2010-06",
    "close": 40.849998
   },
   {
    "month": "2010-07",
    "close": 41.0
   },
   {
    "month": "2010-08",
    "close": 41.75
   },
   {
    "month": "2010-09",
    "close": 43.0
   },
   {
    "month": "2010-10",
    "close": 44.509998
   },
   {
    "month": "2010-11",
    "close": 47.639999
   },
   {
    "month": "2010-12",
    "close": 49.990002
   },
   {
    "month": "2011-01",
    "close": 49.900002
   },
   {
    "month": "2011-02",
    "close": 53.849998
   },
   {
    "month": "2011-03",
    "close": 64.669998
   },
   {
    "month": "2011-04",
    "close": 68.900002
   },
   {
    "month": "2011-05",
    "close": 74.75
   },
   {
    "month": "2011-06",
    "close": 71.290001
   },
   {
    "month": "2011-07",
    "close": 73.5
   },
   {
    "month": "2011-08",
    "close": 71.5
   },
   {
    "month": "2011-09",
    "close": 71.5
   },
   {
    "month": "2011-10",
    "close": 69.760002
   },
   {
    "month": "2011-11",
    "close": 69.5
   },
   {
    "month": "2011-12",
    "close": 76.739998
   },
   {
    "month": "2012-01",
    "close": 88.699997
   },
   {
    "month": "2012-02",
    "close": 99.0
   },
   {
    "month": "2012-03",
    "close": 89.25
   },
   {
    "month": "2012-04",
    "close": 94.190002
   },
   {
    "month": "2012-05",
    "close": 88.459999
   },
   {
    "month": "2012-06",
    "close": 92.690002
   },
   {
    "month": "2012-07",
    "close": 92.489998
   },
   {
    "month": "2012-08",
    "close": 100.260002
   },
   {
    "month": "2012-09",
    "close": 103.779999
   },
   {
    "month": "2012-10",
    "close": 114.559998
   },
   {
    "month": "2012-11",
    "close": 119.860001
   },
   {
    "month": "2012-12",
    "close": 119.989998
   },
   {
    "month": "2013-01",
    "close": 124.989998
   },
   {
    "month": "2013-02",
    "close": 120.940002
   },
   {
    "month": "2013-03",
    "close": 125.110001
   },
   {
    "month": "2013-04",
    "close": 137.5
   },
   {
    "month": "2013-05",
    "close": 152.0
   },
   {
    "month": "2013-06",
    "close": 145.0
   },
   {
    "month": "2013-07",
    "close": 149.860001
   },
   {
    "month": "2013-08",
    "close": 172.75
   },
   {
    "month": "2013-09",
    "close": 181.610001
   },
   {
    "month": "2013-10",
    "close": 189.940002
   },
   {
    "month": "2013-11",
    "close": 189.330002
   },
   {
    "month": "2013-12",
    "close": 224.990005
   },
   {
    "month": "2014-01",
    "close": 239.330002
   },
   {
    "month": "2014-02",
    "close": 244.919998
   },
   {
    "month": "2014-03",
    "close": 268.0
   },
   {
    "month": "2014-04",
    "close": 242.75
   },
   {
    "month": "2014-05",
    "close": 245.0
   },
   {
    "month": "2014-06",
    "close": 271.959991
   },
   {
    "month": "2014-07",
    "close": 259.0
   },
   {
    "month": "2014-08",
    "close": 269.480011
   },
   {
    "month": "2014-09",
    "close": 281.48999
   },
   {
    "month": "2014-10",
    "close": 317.5
   },
   {
    "month": "2014-11",
    "close": 331.559998
   },
   {
    "month": "2014-12",
    "close": 345.440002
   },
   {
    "month": "2015-01",
    "close": 352.089996
   },
   {
    "month": "2015-02",
    "close": 421.0
   },
   {
    "month": "2015-03",
    "close": 437.76001
   },
   {
    "month": "2015-04",
    "close": 473.0
   },
   {
    "month": "2015-05",
    "close": 509.0
   },
   {
    "month": "2015-06",
    "close": 495.859985
   },
   {
    "month": "2015-07",
    "close": 581.52002
   },
   {
    "month": "2015-08",
    "close": 562.210022
   },
   {
    "month": "2015-09",
    "close": 559.349976
   },
   {
    "month": "2015-10",
    "close": 565.0
   },
   {
    "month": "2015-11",
    "close": 573.150024
   },
   {
    "month": "2015-12",
    "close": 576.880005
   },
   {
    "month": "2016-01",
    "close": 510.0
   },
   {
    "month": "2016-02",
    "close": 564.52002
   },
   {
    "month": "2016-03",
    "close": 531.789978
   },
   {
    "month": "2016-04",
    "close": 490.339996
   },
   {
    "month": "2016-05",
    "close": 533.0
   },
   {
    "month": "2016-06",
    "close": 500.01001
   },
   {
    "month": "2016-07",
    "close": 531.51001
   },
   {
    "month": "2016-08",
    "close": 572.179993
   },
   {
    "month": "2016-09",
    "close": 591.419983
   },
   {
    "month": "2016-10",
    "close": 628.349976
   },
   {
    "month": "2016-11",
    "close": 626.440002
   },
   {
    "month": "2016-12",
    "close": 610.119995
   },
   {
    "month": "2017-01",
    "close": 587.72998
   },
   {
    "month": "2017-02",
    "close": 623.5
   },
   {
    "month": "2017-03",
    "close": 653.5
   },
   {
    "month": "2017-04",
    "close": 624.330017
   },
   {
    "month": "2017-05",
    "close": 698.590027
   },
   {
    "month": "2017-06",
    "close": 678.409973
   },
   {
    "month": "2017-07",
    "close": 671.650024
   },
   {
    "month": "2017-08",
    "close": 694.359985
   },
   {
    "month": "2017-09",
    "close": 680.73999
   },
   {
    "month": "2017-10",
    "close": 733.97998
   },
   {
    "month": "2017-11",
    "close": 755.679993
   },
   {
    "month": "2017-12",
    "close": 762.02002
   },
   {
    "month": "2018-01",
    "close": 795.109985
   },
   {
    "month": "2018-02",
    "close": 830.590027
   },
   {
    "month": "2018-03",
    "close": 874.150024
   },
   {
    "month": "2018-04",
    "close": 917.630005
   },
   {
    "month": "2018-05",
    "close": 1021.219971
   },
   {
    "month": "2018-06",
    "close": 1019.549988
   },
   {
    "month": "2018-07",
    "close": 943.030029
   },
   {
    "month": "2018-08",
    "close": 995.090027
   },
   {
    "month": "2018-09",
    "close": 949.869995
   },
   {
    "month": "2018-10",
    "close": 906.01001
   },
   {
    "month": "2018-11",
    "close": 911.27002
   },
   {
    "month": "2018-12",
    "close": 873.859985
   },
   {
    "month": "2019-01",
    "close": 980.619995
   },
   {
    "month": "2019-02",
    "close": 1123.72998
   },
   {
    "month": "2019-03",
    "close": 1132.5
   },
   {
    "month": "2019-04",
    "close": 1182.069946
   },
   {
    "month": "2019-05",
    "close": 1170.359985
   },
   {
    "month": "2019-06",
    "close": 1234.25
   },
   {
    "month": "2019-07",
    "close": 1255.689941
   },
   {
    "month": "2019-08",
    "close": 1296.709961
   },
   {
    "month": "2019-09",
    "close": 1323.150024
   },
   {
    "month": "2019-10",
    "close": 1300.829956
   },
   {
    "month": "2019-11",
    "close": 1420.01001
   },
   {
    "month": "2019-12",
    "close": 1261.160034
   },
   {
    "month": "2020-01",
    "close": 1391.050049
   },
   {
    "month": "2020-02",
    "close": 1367.430054
   },
   {
    "month": "2020-03",
    "close": 1279.02002
   },
   {
    "month": "2020-04",
    "close": 1338.530029
   },
   {
    "month": "2020-05",
    "close": 1565.130005
   },
   {
    "month": "2020-06",
    "close": 1532.890015
   },
   {
    "month": "2020-07",
    "close": 1584.369995
   },
   {
    "month": "2020-08",
    "close": 1509.98999
   },
   {
    "month": "2020-09",
    "close": 1479.630005
   },
   {
    "month": "2020-10",
    "close": 1398.589966
   },
   {
    "month": "2020-11",
    "close": 1608.280029
   },
   {
    "month": "2020-12",
    "close": 1652.920044
   },
   {
    "month": "2021-01",
    "close": 1557.780029
   },
   {
    "month": "2021-02",
    "close": 1647.719971
   },
   {
    "month": "2021-03",
    "close": 1755.040039
   },
   {
    "month": "2021-04",
    "close": 1803.930054
   },
   {
    "month": "2021-05",
    "close": 1716.73999
   },
   {
    "month": "2021-06",
    "close": 1877.410034
   },
   {
    "month": "2021-07",
    "close": 1998.430054
   },
   {
    "month": "2021-08",
    "close": 2138.189941
   },
   {
    "month": "2021-09",
    "close": 2075.02002
   },
   {
    "month": "2021-10",
    "close": 2174.98999
   },
   {
    "month": "2021-11",
    "close": 2173.689941
   },
   {
    "month": "2021-12",
    "close": 2346.939941
   },
   {
    "month": "2022-01",
    "close": 2189.350098
   },
   {
    "month": "2022-02",
    "close": 2136.159912
   },
   {
    "month": "2022-03",
    "close": 2137.0
   },
   {
    "month": "2022-04",
    "close": 2021.869995
   },
   {
    "month": "2022-05",
    "close": 1990.73999
   },
   {
    "month": "2022-06",
    "close": 1910.869995
   },
   {
    "month": "2022-07",
    "close": 2178.360107
   },
   {
    "month": "2022-08",
    "close": 1977.02002
   },
   {
    "month": "2022-09",
    "close": 1922.089966
   },
   {
    "month": "2022-10",
    "close": 1969.890015
   },
   {
    "month": "2022-11",
    "close": 2168.52002
   },
   {
    "month": "2022-12",
    "close": 2113.959961
   },
   {
    "month": "2023-01",
    "close": 2350.77002
   },
   {
    "month": "2023-02",
    "close": 2346.159912
   },
   {
    "month": "2023-03",
    "close": 2540.909912
   },
   {
    "month": "2023-04",
    "close": 2651.820068
   },
   {
    "month": "2023-05",
    "close": 2768.01001
   },
   {
    "month": "2023-06",
    "close": 2744.76001
   },
   {
    "month": "2023-07",
    "close": 2785.959961
   },
   {
    "month": "2023-08",
    "close": 2775.459961
   },
   {
    "month": "2023-09",
    "close": 2804.070068
   },
   {
    "month": "2023-10",
    "close": 2780.01001
   },
   {
    "month": "2023-11",
    "close": 3187.300049
   },
   {
    "month": "2023-12",
    "close": 3285.27002
   },
   {
    "month": "2024-01",
    "close": 3715.860107
   },
   {
    "month": "2024-02",
    "close": 3778.389893
   },
   {
    "month": "2024-03",
    "close": 3700.0
   },
   {
    "month": "2024-04",
    "close": 3544.280029
   },
   {
    "month": "2024-05",
    "close": 3791.070068
   },
   {
    "month": "2024-06",
    "close": 3941.879883
   },
   {
    "month": "2024-07",
    "close": 4356.290039
   },
   {
    "month": "2024-08",
    "close": 4400.689941
   },
   {
    "month": "2024-09",
    "close": 4400.0
   },
   {
    "month": "2024-10",
    "close": 4199.040039
   },
   {
    "month": "2024-11",
    "close": 4734.160156
   },
   {
    "month": "2024-12",
    "close": 4444.910156
   },
   {
    "month": "2025-01",
    "close": 4753.02002
   },
   {
    "month": "2025-02",
    "close": 4986.970215
   },
   {
    "month": "2025-03",
    "close": 4557.370117
   },
   {
    "month": "2025-04",
    "close": 4968.350098
   },
   {
    "month": "2025-05",
    "close": 4975.759766
   },
   {
    "month": "2025-06",
    "close": 4993.200195
   },
   {
    "month": "2025-07",
    "close": 4780.279785
   },
   {
    "month": "2025-08",
    "close": 4550.339844
   },
   {
    "month": "2025-09",
    "close": 3777.97998
   },
   {
    "month": "2025-10",
    "close": 3691.080078
   },
   {
    "month": "2025-11",
    "close": 3382.25
   },
   {
    "month": "2025-12",
    "close": 3301.399902
   },
   {
    "month": "2026-01",
    "close": 2512.959961
   },
   {
    "month": "2026-02",
    "close": 2520.659912
   },
   {
    "month": "2026-03",
    "close": 2441.98999
   },
   {
    "month": "2026-04",
    "close": 2473.889893
   },
   {
    "month": "2026-05",
    "close": 2822.830078
   },
   {
    "month": "2026-06",
    "close": 2670.0
   },
   {
    "month": "2026-07",
    "close": 3002.98999
   },
   {
    "month": "2026-08",
    "close": 3138.719971
   },
   {
    "month": "2026-09",
    "close": 2894.72998
   },
   {
    "month": "2026-10",
    "close": 3393.389893
   },
   {
    "month": "2026-11",
    "close": 3496.879883
   }
  ]
 },
 "at_a_glance": [
  {
   "template": "perf_1y",
   "text": "Up 7.4% over the past year; the S&P/TSX Composite rose 20.0%."
  },
  {
   "template": "pe_percentile",
   "text": "P/E 55.4 \u2014 lower than 18% of Technology peers (57 companies)."
  },
  {
   "template": "size_liquidity",
   "text": "Market cap $74.10B; average daily dollar volume $183.9M over the past 3 months \u2014 High liquidity."
  },
  {
   "template": "dividend",
   "text": "Pays a 0.16% trailing dividend yield (as of 2026-11-12)."
  },
  {
   "template": "latest_plan",
   "text": "No published plan for this ticker."
  },
  {
   "template": "risk_1y",
   "text": "1-year volatility 43.6% (annualized); largest fall from a peak over the past year -34.0%."
  }
 ],
 "sector_fund": {
  "ticker": "XIT.TO",
  "name": "iShares S&P/TSX Capped Information Technology Index ETF"
 },
 "composite_proxy": {
  "ticker": "XIU.TO",
  "name": "iShares S&P/TSX 60 Index ETF",
  "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series."
 },
 "universe": {
  "eligible": true,
  "reason": "market cap >= C$50M"
 },
 "sources": [
  {
   "block": "prices, chart, performance, risk",
   "source": "daily_prices (Yahoo)",
   "as_of": "2026-11-12"
  },
  {
   "block": "valuation, market cap, ownership",
   "source": "yahoo_key_stats snapshot",
   "as_of": "2026-11-12"
  },
  {
   "block": "financials",
   "source": "financials (Yahoo)",
   "as_of": "2026-06-30"
  },
  {
   "block": "plans, resolutions",
   "source": "published entries-*.json + track-record.json",
   "as_of": "2026-11-12"
  },
  {
   "block": "insiders",
   "source": "insider_trades (SEDI filings)",
   "as_of": "2026-11-12"
  },
  {
   "block": "splits",
   "source": "003-splits.md interim table (008 \u00a74.2 pending)",
   "as_of": "2026-11-05"
  },
  {
   "block": "sector condition",
   "source": "conditions-2026-11-05.json",
   "as_of": "2026-11-05"
  },
  {
   "block": "Superstock score",
   "source": "superstock_checks + superstock.json",
   "as_of": "2026-11-12"
  }
 ]
}