{ "ticker": "CU.TO", "name": "Canadian Utilities Limited", "exchange": "TSX", "sector": "Utilities", "industry": null, "currency": "CAD", "reporting_currency": "CAD", "as_of": "2026-11-12", "generated_at": "2026-11-13T10:57:12.248744+00:00", "prices": { "last_close": 53.240002, "prev_close": 52.779999, "day_change": 0.460003, "day_change_pct": 0.008715, "as_of": "2026-11-12" }, "market_cap": { "value": 10955899883.28033, "shares_outstanding": 205783237, "shares_as_of": "2026-11-12", "method": "Last close x shares outstanding from the key-stats snapshot" }, "range_52w": { "low": 41.130001, "low_date": "2025-12-10", "high": 56.599998, "high_date": "2026-07-30" }, "splits": [], "non_split_events": [], "adjustments_applied": false, "performance": { "stock": { "1W": 0.01063, "1M": 0.081454, "3M": 0.01063, "6M": 0.098185, "1Y": 0.268828, "3Y": 0.733637, "5Y": 0.518973, "YTD": 0.245963, "3Y_ann": 0.201303, "5Y_ann": 0.087201 }, "composite": { "1W": 0.017914, "1M": 0.027694, "3M": -0.00055, "6M": 0.094283, "1Y": 0.200484, "3Y": 0.814704, "5Y": 0.644063, "YTD": 0.160885, "3Y_ann": 0.219744, "5Y_ann": 0.104546 }, "fund": { "1W": 0.008755, "1M": 0.065915, "3M": 0.025876, "6M": 0.037423, "1Y": 0.109873, "3Y": 0.51666, "5Y": 0.22451, "YTD": 0.155437, "3Y_ann": 0.148937, "5Y_ann": 0.04134 }, "composite_proxy": "XIU.TO", "fund_ticker": "XUT.TO", "fund_name": "iShares S&P/TSX Capped Utilities Index ETF" }, "risk": { "vol_1y": 0.166713, "max_drawdown_1y": { "pct": -0.14894, "peak_date": "2026-07-30", "trough_date": "2026-10-13" }, "beta_2y": 0.261231, "avg_volume_3m": 716236.553846, "avg_dollar_volume_3m": 36543503.398888, "liquidity": "High", "under_2_note": false }, "valuation": { "as_of": "2026-11-12", "pe_ttm": 380.2857, "earnings_yield": 0.00263, "pb": 2.9235, "ev_ebitda": 15.277, "dividend_yield_pct": 3.5, "dividend_rate": 1.85, "ps": null, "ps_note": "Not available \u2014 needs TTM revenue; see financials.", "payout_ratio": null, "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).", "percentiles": { "pe": { "pct": 8, "n": 13, "median": 24.1906 }, "pb": { "pct": 6, "n": 17, "median": 1.7231 }, "ev_ebitda": { "pct": 27, "n": 15, "median": 13.458 } } }, "financials": { "annual": [ { "fiscal_year": 2022, "report_date": "2022-12-31", "currency": "CAD", "revenue": 3690000000.0, "gross_margin": 0.704336, "net_income": 119000000.0, "fcf": 494000000.0, "shares": 272085541.0 }, { "fiscal_year": 2023, "report_date": "2023-12-31", "currency": "CAD", "revenue": 3690000000.0, "gross_margin": 0.704336, "net_income": 119000000.0, "fcf": 494000000.0, "shares": 272085541.0 }, { "fiscal_year": 2024, "report_date": "2024-12-31", "currency": "CAD", "revenue": 3690000000.0, "gross_margin": 0.704336, "net_income": 119000000.0, "fcf": 494000000.0, "shares": 272085541.0 }, { "fiscal_year": 2025, "report_date": "2025-12-31", "currency": "CAD", "revenue": 3690000000.0, "gross_margin": 0.704336, "net_income": 119000000.0, "fcf": 494000000.0, "shares": 272085541.0 } ], "ttm": { "period_end": "2026-06-30", "revenue": 3656000000.0, "net_income": 512000000.0, "fcf": 660000000.0, "ocf": 2228000000.0, "quarters": [ "2025-09-30", "2025-12-31", "2026-03-31", "2026-06-30" ] }, "balance": { "as_of": "2025-12-31", "cash": 690000000.0, "total_debt": 12381000000.0, "debt_to_equity": 1.939684 }, "operating_margin_snapshot": 0.295, "operating_margin_as_of": "2026-11-12", "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown." }, "dividends": { "history": [], "trailing_yield_pct": 3.5, "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value." }, "ownership": { "insider_buys_90d": 0, "insider_sells_90d": 0, "insider_window": "2026-08-14 to 2026-11-12", "insider_note": "Counts by filing date; stored transaction dates are empty.", "insider_trades": [], "shares_change_1y_pct": 0.0, "shares_change_3y_pct": 0.0, "held_insiders_pct": 0.0029, "held_institutions_pct": 0.2222, "held_as_of": "2026-11-12" }, "peers": [ { "ticker": "NEE.TO", "pe": 15.4633, "pb": 2.6587, "ev_ebitda": null, "mcap": 238993342464.0, "price": 27.3700008392334, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.21508, "div_yield_pct": null }, { "ticker": "CEGS.TO", "pe": 23.1446, "pb": 0.147, "ev_ebitda": null, "mcap": 135507402752.0, "price": 19.209999084472656, "price_as_of": "2026-11-12", "ret_1y": -0.215278, "vol_1y": 0.506918, "div_yield_pct": null }, { "ticker": "FTS.TO", "pe": 23.9858, "pb": 1.7954, "ev_ebitda": 14.374, "mcap": 43548995584.0, "price": 84.43000030517578, "price_as_of": "2026-11-12", "ret_1y": 0.162307, "vol_1y": 0.142937, "div_yield_pct": 3.16 }, { "ticker": "H.TO", "pe": 24.3932, "pb": 2.5966, "ev_ebitda": 16.121, "mcap": 34253568000.0, "price": 57.08000183105469, "price_as_of": "2026-11-12", "ret_1y": 0.094325, "vol_1y": 0.154562, "div_yield_pct": 2.48 }, { "ticker": "EMA.TO", "pe": 24.1906, "pb": 1.7231, "ev_ebitda": 13.458, "mcap": 22299338752.0, "price": 72.33000183105469, "price_as_of": "2026-11-12", "ret_1y": 0.086036, "vol_1y": 0.157799, "div_yield_pct": 4.1 }, { "ticker": "CPX.TO", "pe": null, "pb": 2.3813, "ev_ebitda": 16.308, "mcap": 10203648000.0, "price": 64.79000091552734, "price_as_of": "2026-11-12", "ret_1y": -0.024541, "vol_1y": 0.284626, "div_yield_pct": 4.25 }, { "ticker": "ACO-X.TO", "pe": 55.4051, "pb": 2.0709, "ev_ebitda": 12.448, "mcap": 8840788992.0, "price": 87.54000091552734, "price_as_of": "2026-11-12", "ret_1y": 0.574744, "vol_1y": 0.205714, "div_yield_pct": 2.38 }, { "ticker": "AQN.TO", "pe": 24.6875, "pb": 0.9694, "ev_ebitda": 13.553, "mcap": 6082727936.0, "price": 7.900000095367432, "price_as_of": "2026-11-12", "ret_1y": -0.091954, "vol_1y": 0.238102, "div_yield_pct": 4.58 } ], "plans": [ { "as_of": "2026-09-15", "side": "SHORT", "entry": 48.94, "stop": 50.43, "first_exit": 47.95, "tiers": [ { "fraction": 0.4, "price": 47.95, "gain": 0.020228851655087757 }, { "fraction": 0.3, "price": 46.95, "gain": 0.0406620351450755 }, { "fraction": 0.2, "price": 45.96, "gain": 0.060890886800163406 } ], "hold_sessions": 21.3333, "blended_reward_risk": 1.1849, "status": "LOSS", "ret_pct": -3.04, "resolved_date": "2026-09-16", "ladder_available": true, "ladder_status": "LOSS", "ladder_ret_pct": -3.04, "ladder_resolved_date": "2026-09-16", "ladder_tiers_hit": 0, "ladder_remainder_exit": "STOP" } ], "plan_totals": { "count": 1, "wins": 0, "losses": 1, "open": 0, "avg_ret_pct": -3.04 }, "superstock": { "latest": null, "latest_date": null, "history": [] }, "sector_condition": { "label": "Leading", "as_of": "2026-11-05", "representative": "XUT.TO" }, "key_dates": { "last_earnings": { "date": "2026-07-29", "eps_reported": 0.51, "source": "yahoo:earnings_dates" }, "next_earnings": null, "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).", "next_ex_div": null, "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities." }, "chart": { "1M": { "points": [ { "d": "2026-10-13", "price": 48.169998, "vol": 1203700.0 }, { "d": "2026-10-14", "price": 49.720001, "vol": 1317100.0 }, { "d": "2026-10-15", "price": 49.48, "vol": 953700.0 }, { "d": "2026-10-16", "price": 49.990002, "vol": 1627700.0 }, { "d": "2026-10-19", "price": 49.139999, "vol": 913200.0 }, { "d": "2026-10-20", "price": 48.689999, "vol": 859900.0 }, { "d": "2026-10-21", "price": 48.75, "vol": 488900.0 }, { "d": "2026-10-22", "price": 49.91, "vol": 1156900.0 }, { "d": "2026-10-23", "price": 49.59, "vol": 265200.0 }, { "d": "2026-10-26", "price": 49.790001, "vol": 738900.0 }, { "d": "2026-10-27", "price": 50.32, "vol": 955100.0 }, { "d": "2026-10-28", "price": 50.169998, "vol": 1061900.0 }, { "d": "2026-10-29", "price": 50.990002, "vol": 459000.0 }, { "d": "2026-10-30", "price": 51.450001, "vol": 543400.0 }, { "d": "2026-11-02", "price": 51.43, "vol": 2258100.0 }, { "d": "2026-11-03", "price": 52.200001, "vol": 1519400.0 }, { "d": "2026-11-04", "price": 53.27, "vol": 671900.0 }, { "d": "2026-11-05", "price": 52.68, "vol": 1185500.0 }, { "d": "2026-11-06", "price": 52.189999, "vol": 350300.0 }, { "d": "2026-11-09", "price": 52.02, "vol": 750900.0 }, { "d": "2026-11-10", "price": 52.869999, "vol": 2309400.0 }, { "d": "2026-11-11", "price": 52.779999, "vol": 804400.0 }, { "d": "2026-11-12", "price": 53.240002, "vol": 349376.0 } ], "composite": [ { "d": "2026-10-13", "v": 100.0 }, { "d": "2026-10-14", "v": 99.144347 }, { "d": "2026-10-15", "v": 100.613843 }, { "d": "2026-10-16", "v": 100.762649 }, { "d": "2026-10-19", "v": 100.037203 }, { "d": "2026-10-20", "v": 100.688249 }, { "d": "2026-10-21", "v": 101.339288 }, { "d": "2026-10-22", "v": 100.762649 }, { "d": "2026-10-23", "v": 100.260423 }, { "d": "2026-10-26", "v": 100.688249 }, { "d": "2026-10-27", "v": 101.060274 }, { "d": "2026-10-28", "v": 101.357893 }, { "d": "2026-10-29", "v": 101.450898 }, { "d": "2026-10-30", "v": 100.037203 }, { "d": "2026-11-02", "v": 100.576639 }, { "d": "2026-11-03", "v": 99.460571 }, { "d": "2026-11-04", "v": 101.878724 }, { "d": "2026-11-05", "v": 99.683783 }, { "d": "2026-11-06", "v": 100.130215 }, { "d": "2026-11-09", "v": 101.692708 }, { "d": "2026-11-10", "v": 101.097471 }, { "d": "2026-11-11", "v": 101.971729 }, { "d": "2026-11-12", "v": 101.469496 } ], "fund": [ { "d": "2026-10-13", "v": 100.0 }, { "d": "2026-10-14", "v": 100.579544 }, { "d": "2026-10-15", "v": 100.840339 }, { "d": "2026-10-16", "v": 101.796589 }, { "d": "2026-10-19", "v": 100.376706 }, { "d": "2026-10-20", "v": 100.608528 }, { "d": "2026-10-21", "v": 101.246017 }, { "d": "2026-10-22", "v": 102.405105 }, { "d": "2026-10-23", "v": 101.941472 }, { "d": "2026-10-26", "v": 101.912489 }, { "d": "2026-10-27", "v": 102.289194 }, { "d": "2026-10-28", "v": 101.738633 }, { "d": "2026-10-29", "v": 102.868739 }, { "d": "2026-10-30", "v": 102.98465 }, { "d": "2026-11-02", "v": 104.230666 }, { "d": "2026-11-03", "v": 104.665316 }, { "d": "2026-11-04", "v": 105.969289 }, { "d": "2026-11-05", "v": 105.911333 }, { "d": "2026-11-06", "v": 106.288039 }, { "d": "2026-11-09", "v": 106.461905 }, { "d": "2026-11-10", "v": 106.925538 }, { "d": "2026-11-11", "v": 107.128377 }, { "d": "2026-11-12", "v": 106.8386 } ], "plan_markers": [], "event_marks": [] }, "6M": { "points": [ { "d": "2026-05-13", "price": 48.48, "vol": 581200.0 }, { "d": "2026-05-14", "price": 48.799999, "vol": 605800.0 }, { "d": "2026-05-15", "price": 48.290001, "vol": 584800.0 }, { "d": "2026-05-19", "price": 49.0, "vol": 692600.0 }, { "d": "2026-05-20", "price": 49.07, "vol": 670700.0 }, { "d": "2026-05-21", "price": 49.68, "vol": 867000.0 }, { "d": "2026-05-22", "price": 50.110001, "vol": 546300.0 }, { "d": "2026-05-25", "price": 49.990002, "vol": 214800.0 }, { "d": "2026-05-26", "price": 50.419998, "vol": 666700.0 }, { "d": "2026-05-27", "price": 50.610001, "vol": 665200.0 }, { "d": "2026-05-28", "price": 50.549999, "vol": 576800.0 }, { "d": "2026-05-29", "price": 49.599998, "vol": 1884300.0 }, { "d": "2026-06-01", "price": 48.990002, "vol": 503100.0 }, { "d": "2026-06-02", "price": 49.330002, "vol": 582800.0 }, { "d": "2026-06-03", "price": 50.279999, "vol": 849900.0 }, { "d": "2026-06-04", "price": 50.57, "vol": 641500.0 }, { "d": "2026-06-05", "price": 51.02, "vol": 627300.0 }, { "d": "2026-06-08", "price": 50.529999, "vol": 720100.0 }, { "d": "2026-06-09", "price": 50.75, "vol": 489500.0 }, { "d": "2026-06-10", "price": 51.52, "vol": 224700.0 }, { "d": "2026-06-11", "price": 51.689999, "vol": 299000.0 }, { "d": "2026-06-12", "price": 51.740002, "vol": 670000.0 }, { "d": "2026-06-15", "price": 51.959999, "vol": 456500.0 }, { "d": "2026-06-16", "price": 51.720001, "vol": 452800.0 }, { "d": "2026-06-17", "price": 51.349998, "vol": 185300.0 }, { "d": "2026-06-18", "price": 51.73, "vol": 391500.0 }, { "d": "2026-06-19", "price": 51.299999, "vol": 297300.0 }, { "d": "2026-06-22", "price": 51.619999, "vol": 225600.0 }, { "d": "2026-06-23", "price": 52.299999, "vol": 278300.0 }, { "d": "2026-06-24", "price": 52.59, "vol": 278800.0 }, { "d": "2026-06-25", "price": 53.040001, "vol": 254300.0 }, { "d": "2026-06-26", "price": 53.32, "vol": 377800.0 }, { "d": "2026-06-29", "price": 53.349998, "vol": 280500.0 }, { "d": "2026-06-30", "price": 52.720001, "vol": 619000.0 }, { "d": "2026-07-02", "price": 52.23, "vol": 867600.0 }, { "d": "2026-07-03", "price": 52.5, "vol": 160600.0 }, { "d": "2026-07-06", "price": 51.849998, "vol": 1232600.0 }, { "d": "2026-07-07", "price": 52.299999, "vol": 1054600.0 }, { "d": "2026-07-08", "price": 52.950001, "vol": 243600.0 }, { "d": "2026-07-09", "price": 52.610001, "vol": 427600.0 }, { "d": "2026-07-10", "price": 52.630001, "vol": 487600.0 }, { "d": "2026-07-13", "price": 52.91, "vol": 528700.0 }, { "d": "2026-07-14", "price": 53.509998, "vol": 211200.0 }, { "d": "2026-07-15", "price": 53.59, "vol": 402000.0 }, { "d": "2026-07-16", "price": 54.16, "vol": 708700.0 }, { "d": "2026-07-17", "price": 54.830002, "vol": 316000.0 }, { "d": "2026-07-20", "price": 54.25, "vol": 673900.0 }, { "d": "2026-07-21", "price": 54.380001, "vol": 512700.0 }, { "d": "2026-07-22", "price": 54.869999, "vol": 873300.0 }, { "d": "2026-07-23", "price": 55.799999, "vol": 347100.0 }, { "d": "2026-07-24", "price": 55.849998, "vol": 482700.0 }, { "d": "2026-07-27", "price": 55.150002, "vol": 502200.0 }, { "d": "2026-07-28", "price": 54.73, "vol": 604800.0 }, { "d": "2026-07-29", "price": 54.939999, "vol": 584400.0 }, { "d": "2026-07-30", "price": 56.599998, "vol": 440100.0 }, { "d": "2026-07-31", "price": 55.720001, "vol": 1940400.0 }, { "d": "2026-08-04", "price": 55.57, "vol": 944700.0 }, { "d": "2026-08-05", "price": 53.93, "vol": 913900.0 }, { "d": "2026-08-06", "price": 53.419998, "vol": 666500.0 }, { "d": "2026-08-07", "price": 52.889999, "vol": 660700.0 }, { "d": "2026-08-10", "price": 51.779999, "vol": 2148500.0 }, { "d": "2026-08-11", "price": 52.07, "vol": 636900.0 }, { "d": "2026-08-12", "price": 52.68, "vol": 682600.0 }, { "d": "2026-08-13", "price": 53.220001, "vol": 563700.0 }, { "d": "2026-08-14", "price": 53.799999, "vol": 800400.0 }, { "d": "2026-08-17", "price": 53.720001, "vol": 321200.0 }, { "d": "2026-08-18", "price": 53.880001, "vol": 324600.0 }, { "d": "2026-08-19", "price": 53.060001, "vol": 776300.0 }, { "d": "2026-08-20", "price": 53.619999, "vol": 434700.0 }, { "d": "2026-08-21", "price": 51.700001, "vol": 687900.0 }, { "d": "2026-08-24", "price": 52.389999, "vol": 958700.0 }, { "d": "2026-08-25", "price": 52.360001, "vol": 237900.0 }, { "d": "2026-08-26", "price": 52.720001, "vol": 351300.0 }, { "d": "2026-08-27", "price": 51.889999, "vol": 477600.0 }, { "d": "2026-08-28", "price": 51.959999, "vol": 715300.0 }, { "d": "2026-08-31", "price": 51.900002, "vol": 492700.0 }, { "d": "2026-09-01", "price": 51.049999, "vol": 563500.0 }, { "d": "2026-09-02", "price": 50.48, "vol": 635500.0 }, { "d": "2026-09-03", "price": 50.580002, "vol": 930500.0 }, { "d": "2026-09-04", "price": 50.91, "vol": 795500.0 }, { "d": "2026-09-08", "price": 51.169998, "vol": 528000.0 }, { "d": "2026-09-09", "price": 51.400002, "vol": 467600.0 }, { "d": "2026-09-10", "price": 50.459999, "vol": 569300.0 }, { "d": "2026-09-11", "price": 50.02, "vol": 212600.0 }, { "d": "2026-09-14", "price": 49.919998, "vol": 508300.0 }, { "d": "2026-09-15", "price": 49.139999, "vol": 367700.0 }, { "d": "2026-09-16", "price": 50.560001, "vol": 319400.0 }, { "d": "2026-09-17", "price": 50.939999, "vol": 300500.0 }, { "d": "2026-09-18", "price": 51.080002, "vol": 594100.0 }, { "d": "2026-09-21", "price": 50.5, "vol": 298700.0 }, { "d": "2026-09-22", "price": 50.93, "vol": 402900.0 }, { "d": "2026-09-23", "price": 50.75, "vol": 564600.0 }, { "d": "2026-09-24", "price": 50.689999, "vol": 254100.0 }, { "d": "2026-09-25", "price": 50.299999, "vol": 285100.0 }, { "d": "2026-09-28", "price": 50.889999, "vol": 467900.0 }, { "d": "2026-09-29", "price": 50.59, "vol": 627900.0 }, { "d": "2026-09-30", "price": 50.59, "vol": 311800.0 }, { "d": "2026-10-01", "price": 51.0, "vol": 506500.0 }, { "d": "2026-10-02", "price": 51.419998, "vol": 233000.0 }, { "d": "2026-10-05", "price": 51.200001, "vol": 146200.0 }, { "d": "2026-10-06", "price": 50.200001, "vol": 1591700.0 }, { "d": "2026-10-07", "price": 49.849998, "vol": 1313700.0 }, { "d": "2026-10-08", "price": 49.400002, "vol": 1171600.0 }, { "d": "2026-10-09", "price": 49.23, "vol": 1018400.0 }, { "d": "2026-10-13", "price": 48.169998, "vol": 1203700.0 }, { "d": "2026-10-14", "price": 49.720001, "vol": 1317100.0 }, { "d": "2026-10-15", "price": 49.48, "vol": 953700.0 }, { "d": "2026-10-16", "price": 49.990002, "vol": 1627700.0 }, { "d": "2026-10-19", "price": 49.139999, "vol": 913200.0 }, { "d": "2026-10-20", "price": 48.689999, "vol": 859900.0 }, { "d": "2026-10-21", "price": 48.75, "vol": 488900.0 }, { "d": "2026-10-22", "price": 49.91, "vol": 1156900.0 }, { "d": "2026-10-23", "price": 49.59, "vol": 265200.0 }, { "d": "2026-10-26", "price": 49.790001, "vol": 738900.0 }, { "d": "2026-10-27", "price": 50.32, "vol": 955100.0 }, { "d": "2026-10-28", "price": 50.169998, "vol": 1061900.0 }, { "d": "2026-10-29", "price": 50.990002, "vol": 459000.0 }, { "d": "2026-10-30", "price": 51.450001, "vol": 543400.0 }, { "d": "2026-11-02", "price": 51.43, "vol": 2258100.0 }, { "d": "2026-11-03", "price": 52.200001, "vol": 1519400.0 }, { "d": "2026-11-04", "price": 53.27, "vol": 671900.0 }, { "d": "2026-11-05", "price": 52.68, "vol": 1185500.0 }, { "d": "2026-11-06", "price": 52.189999, "vol": 350300.0 }, { "d": "2026-11-09", "price": 52.02, "vol": 750900.0 }, { "d": "2026-11-10", "price": 52.869999, "vol": 2309400.0 }, { "d": "2026-11-11", "price": 52.779999, "vol": 804400.0 }, { "d": "2026-11-12", "price": 53.240002, "vol": 349376.0 } ], "composite": [ { "d": "2026-05-13", "v": 100.0 }, { "d": "2026-05-14", "v": 100.922774 }, { "d": "2026-05-15", "v": 99.939822 }, { "d": "2026-05-19", "v": 100.180542 }, { "d": "2026-05-20", "v": 101.4644 }, { "d": "2026-05-21", "v": 101.745241 }, { "d": "2026-05-22", "v": 101.865597 }, { "d": "2026-05-25", "v": 102.808428 }, { "d": "2026-05-26", "v": 102.086261 }, { "d": "2026-05-27", "v": 101.584756 }, { "d": "2026-05-28", "v": 101.604821 }, { "d": "2026-05-29", "v": 102.026083 }, { "d": "2026-06-01", "v": 102.226681 }, { "d": "2026-06-02", "v": 103.590774 }, { "d": "2026-06-03", "v": 102.688065 }, { "d": "2026-06-04", "v": 104.012036 }, { "d": "2026-06-05", "v": 102.006018 }, { "d": "2026-06-08", "v": 102.266803 }, { "d": "2026-06-09", "v": 102.246746 }, { "d": "2026-06-10", "v": 101.745241 }, { "d": "2026-06-11", "v": 103.169512 }, { "d": "2026-06-12", "v": 103.811437 }, { "d": "2026-06-15", "v": 104.533605 }, { "d": "2026-06-16", "v": 104.854568 }, { "d": "2026-06-17", "v": 104.212643 }, { "d": "2026-06-18", "v": 103.771316 }, { "d": "2026-06-19", "v": 103.430297 }, { "d": "2026-06-22", "v": 103.991979 }, { "d": "2026-06-23", "v": 104.152457 }, { "d": "2026-06-24", "v": 103.791381 }, { "d": "2026-06-25", "v": 104.1324 }, { "d": "2026-06-26", "v": 104.232699 }, { "d": "2026-06-29", "v": 103.811437 }, { "d": "2026-06-30", "v": 103.931801 }, { "d": "2026-07-02", "v": 104.212643 }, { "d": "2026-07-03", "v": 104.874625 }, { "d": "2026-07-06", "v": 104.874625 }, { "d": "2026-07-07", "v": 105.436315 }, { "d": "2026-07-08", "v": 104.433306 }, { "d": "2026-07-09", "v": 105.155466 }, { "d": "2026-07-10", "v": 105.697092 }, { "d": "2026-07-13", "v": 105.797399 }, { "d": "2026-07-14", "v": 105.897698 }, { "d": "2026-07-15", "v": 106.258782 }, { "d": "2026-07-16", "v": 106.278839 }, { "d": "2026-07-17", "v": 105.977941 }, { "d": "2026-07-20", "v": 104.914746 }, { "d": "2026-07-21", "v": 105.817456 }, { "d": "2026-07-22", "v": 105.977941 }, { "d": "2026-07-23", "v": 105.17553 }, { "d": "2026-07-24", "v": 105.797399 }, { "d": "2026-07-27", "v": 106.619866 }, { "d": "2026-07-28", "v": 107.46239 }, { "d": "2026-07-29", "v": 106.138418 }, { "d": "2026-07-30", "v": 106.599801 }, { "d": "2026-07-31", "v": 105.837512 }, { "d": "2026-08-04", "v": 107.141427 }, { "d": "2026-08-05", "v": 108.204614 }, { "d": "2026-08-06", "v": 108.244736 }, { "d": "2026-08-07", "v": 108.60582 }, { "d": "2026-08-10", "v": 108.866604 }, { "d": "2026-08-11", "v": 108.886661 }, { "d": "2026-08-12", "v": 109.488472 }, { "d": "2026-08-13", "v": 110.090276 }, { "d": "2026-08-14", "v": 109.969912 }, { "d": "2026-08-17", "v": 109.689071 }, { "d": "2026-08-18", "v": 108.886661 }, { "d": "2026-08-19", "v": 108.565698 }, { "d": "2026-08-20", "v": 108.284857 }, { "d": "2026-08-21", "v": 109.047146 }, { "d": "2026-08-24", "v": 109.267809 }, { "d": "2026-08-25", "v": 110.130398 }, { "d": "2026-08-26", "v": 109.147445 }, { "d": "2026-08-27", "v": 108.986968 }, { "d": "2026-08-28", "v": 108.425278 }, { "d": "2026-08-31", "v": 107.622875 }, { "d": "2026-09-01", "v": 106.579745 }, { "d": "2026-09-02", "v": 107.261791 }, { "d": "2026-09-03", "v": 108.946847 }, { "d": "2026-09-04", "v": 108.545641 }, { "d": "2026-09-08", "v": 107.181549 }, { "d": "2026-09-09", "v": 106.31896 }, { "d": "2026-09-10", "v": 105.436315 }, { "d": "2026-09-11", "v": 106.158475 }, { "d": "2026-09-14", "v": 106.379138 }, { "d": "2026-09-15", "v": 106.138418 }, { "d": "2026-09-16", "v": 105.917755 }, { "d": "2026-09-17", "v": 106.780343 }, { "d": "2026-09-18", "v": 106.399203 }, { "d": "2026-09-21", "v": 107.141427 }, { "d": "2026-09-22", "v": 107.883652 }, { "d": "2026-09-23", "v": 106.218661 }, { "d": "2026-09-24", "v": 106.218661 }, { "d": "2026-09-25", "v": 106.479445 }, { "d": "2026-09-28", "v": 105.837512 }, { "d": "2026-09-29", "v": 105.777334 }, { "d": "2026-09-30", "v": 105.015045 }, { "d": "2026-10-01", "v": 104.894689 }, { "d": "2026-10-02", "v": 105.877634 }, { "d": "2026-10-05", "v": 105.977941 }, { "d": "2026-10-06", "v": 106.399203 }, { "d": "2026-10-07", "v": 104.694083 }, { "d": "2026-10-08", "v": 104.974932 }, { "d": "2026-10-09", "v": 106.479445 }, { "d": "2026-10-13", "v": 107.843531 }, { "d": "2026-10-14", "v": 106.920764 }, { "d": "2026-10-15", "v": 108.50552 }, { "d": "2026-10-16", "v": 108.665998 }, { "d": "2026-10-19", "v": 107.883652 }, { "d": "2026-10-20", "v": 108.585763 }, { "d": "2026-10-21", "v": 109.287866 }, { "d": "2026-10-22", "v": 108.665998 }, { "d": "2026-10-23", "v": 108.124379 }, { "d": "2026-10-26", "v": 108.585763 }, { "d": "2026-10-27", "v": 108.986968 }, { "d": "2026-10-28", "v": 109.30793 }, { "d": "2026-10-29", "v": 109.40823 }, { "d": "2026-10-30", "v": 107.883652 }, { "d": "2026-11-02", "v": 108.465399 }, { "d": "2026-11-03", "v": 107.261791 }, { "d": "2026-11-04", "v": 109.869613 }, { "d": "2026-11-05", "v": 107.502511 }, { "d": "2026-11-06", "v": 107.983959 }, { "d": "2026-11-09", "v": 109.669007 }, { "d": "2026-11-10", "v": 109.027082 }, { "d": "2026-11-11", "v": 109.969912 }, { "d": "2026-11-12", "v": 109.428287 } ], "fund": [ { "d": "2026-05-13", "v": 100.0 }, { "d": "2026-05-14", "v": 100.19696 }, { "d": "2026-05-15", "v": 99.296567 }, { "d": "2026-05-19", "v": 100.337645 }, { "d": "2026-05-20", "v": 100.731565 }, { "d": "2026-05-21", "v": 101.660102 }, { "d": "2026-05-22", "v": 102.391667 }, { "d": "2026-05-25", "v": 102.447943 }, { "d": "2026-05-26", "v": 103.066967 }, { "d": "2026-05-27", "v": 102.982548 }, { "d": "2026-05-28", "v": 102.588627 }, { "d": "2026-05-29", "v": 101.885195 }, { "d": "2026-06-01", "v": 101.406865 }, { "d": "2026-06-02", "v": 101.688234 }, { "d": "2026-06-03", "v": 101.828919 }, { "d": "2026-06-04", "v": 102.250983 }, { "d": "2026-06-05", "v": 102.701179 }, { "d": "2026-06-08", "v": 101.857062 }, { "d": "2026-06-09", "v": 102.22285 }, { "d": "2026-06-10", "v": 102.673047 }, { "d": "2026-06-11", "v": 103.038824 }, { "d": "2026-06-12", "v": 103.0951 }, { "d": "2026-06-15", "v": 103.629715 }, { "d": "2026-06-16", "v": 103.123243 }, { "d": "2026-06-17", "v": 102.673047 }, { "d": "2026-06-18", "v": 102.982548 }, { "d": "2026-06-19", "v": 102.701179 }, { "d": "2026-06-22", "v": 102.982548 }, { "d": "2026-06-23", "v": 103.826676 }, { "d": "2026-06-24", "v": 104.333148 }, { "d": "2026-06-25", "v": 104.417557 }, { "d": "2026-06-26", "v": 104.952162 }, { "d": "2026-06-29", "v": 104.248729 }, { "d": "2026-06-30", "v": 103.742257 }, { "d": "2026-07-02", "v": 103.57344 }, { "d": "2026-07-03", "v": 103.939217 }, { "d": "2026-07-06", "v": 103.038824 }, { "d": "2026-07-07", "v": 103.714124 }, { "d": "2026-07-08", "v": 104.698926 }, { "d": "2026-07-09", "v": 104.079912 }, { "d": "2026-07-10", "v": 104.136177 }, { "d": "2026-07-13", "v": 104.108045 }, { "d": "2026-07-14", "v": 104.361281 }, { "d": "2026-07-15", "v": 104.305005 }, { "d": "2026-07-16", "v": 104.867753 }, { "d": "2026-07-17", "v": 105.177265 }, { "d": "2026-07-20", "v": 105.120989 }, { "d": "2026-07-21", "v": 105.036581 }, { "d": "2026-07-22", "v": 106.162067 }, { "d": "2026-07-23", "v": 107.203144 }, { "d": "2026-07-24", "v": 107.428248 }, { "d": "2026-07-27", "v": 106.077658 }, { "d": "2026-07-28", "v": 105.852555 }, { "d": "2026-07-29", "v": 104.924029 }, { "d": "2026-07-30", "v": 105.205398 }, { "d": "2026-07-31", "v": 104.389413 }, { "d": "2026-08-04", "v": 103.601572 }, { "d": "2026-08-05", "v": 101.716378 }, { "d": "2026-08-06", "v": 101.153629 }, { "d": "2026-08-07", "v": 100.787841 }, { "d": "2026-08-10", "v": 99.155883 }, { "d": "2026-08-11", "v": 100.984802 }, { "d": "2026-08-12", "v": 101.125486 }, { "d": "2026-08-13", "v": 101.688234 }, { "d": "2026-08-14", "v": 101.913338 }, { "d": "2026-08-17", "v": 100.984802 }, { "d": "2026-08-18", "v": 100.703433 }, { "d": "2026-08-19", "v": 100.562748 }, { "d": "2026-08-20", "v": 100.590881 }, { "d": "2026-08-21", "v": 98.311755 }, { "d": "2026-08-24", "v": 98.761952 }, { "d": "2026-08-25", "v": 98.874503 }, { "d": "2026-08-26", "v": 99.212148 }, { "d": "2026-08-27", "v": 98.396174 }, { "d": "2026-08-28", "v": 97.861558 }, { "d": "2026-08-31", "v": 98.199214 }, { "d": "2026-09-01", "v": 97.552046 }, { "d": "2026-09-02", "v": 96.595388 }, { "d": "2026-09-03", "v": 96.707929 }, { "d": "2026-09-04", "v": 97.355086 }, { "d": "2026-09-08", "v": 98.114795 }, { "d": "2026-09-09", "v": 97.58019 }, { "d": "2026-09-10", "v": 95.976364 }, { "d": "2026-09-11", "v": 95.498024 }, { "d": "2026-09-14", "v": 94.935286 }, { "d": "2026-09-15", "v": 93.753514 }, { "d": "2026-09-16", "v": 95.5543 }, { "d": "2026-09-17", "v": 96.651653 }, { "d": "2026-09-18", "v": 96.567245 }, { "d": "2026-09-21", "v": 96.117048 }, { "d": "2026-09-22", "v": 96.510969 }, { "d": "2026-09-23", "v": 95.779404 }, { "d": "2026-09-24", "v": 94.766459 }, { "d": "2026-09-25", "v": 94.400671 }, { "d": "2026-09-28", "v": 94.850867 }, { "d": "2026-09-29", "v": 95.272931 }, { "d": "2026-09-30", "v": 95.441748 }, { "d": "2026-10-01", "v": 95.638719 }, { "d": "2026-10-02", "v": 96.342152 }, { "d": "2026-10-05", "v": 96.257733 }, { "d": "2026-10-06", "v": 97.439505 }, { "d": "2026-10-07", "v": 97.158126 }, { "d": "2026-10-08", "v": 96.876757 }, { "d": "2026-10-09", "v": 97.326953 }, { "d": "2026-10-13", "v": 97.10185 }, { "d": "2026-10-14", "v": 97.664598 }, { "d": "2026-10-15", "v": 97.917834 }, { "d": "2026-10-16", "v": 98.846371 }, { "d": "2026-10-19", "v": 97.467638 }, { "d": "2026-10-20", "v": 97.692741 }, { "d": "2026-10-21", "v": 98.311755 }, { "d": "2026-10-22", "v": 99.437252 }, { "d": "2026-10-23", "v": 98.987055 }, { "d": "2026-10-26", "v": 98.958912 }, { "d": "2026-10-27", "v": 99.3247 }, { "d": "2026-10-28", "v": 98.790095 }, { "d": "2026-10-29", "v": 99.887448 }, { "d": "2026-10-30", "v": 100.0 }, { "d": "2026-11-02", "v": 101.209905 }, { "d": "2026-11-03", "v": 101.631958 }, { "d": "2026-11-04", "v": 102.898139 }, { "d": "2026-11-05", "v": 102.841864 }, { "d": "2026-11-06", "v": 103.207652 }, { "d": "2026-11-09", "v": 103.376479 }, { "d": "2026-11-10", "v": 103.826676 }, { "d": "2026-11-11", "v": 104.023636 }, { "d": "2026-11-12", "v": 103.742257 } ], "plan_markers": [ { "d": "2026-09-15", "side": "SHORT", "day": "/day/2026-09-15" } ], "event_marks": [] }, "1Y": { "points": [ { "d": "2025-11-11", "price": 41.959999, "vol": 393200.0 }, { "d": "2025-11-12", "price": 42.57, "vol": 697300.0 }, { "d": "2025-11-13", "price": 42.82, "vol": 559100.0 }, { "d": "2025-11-14", "price": 42.400002, "vol": 241400.0 }, { "d": "2025-11-17", "price": 42.139999, "vol": 563900.0 }, { "d": "2025-11-18", "price": 42.380001, "vol": 687700.0 }, { "d": "2025-11-19", "price": 42.080002, "vol": 342300.0 }, { "d": "2025-11-20", "price": 41.68, "vol": 387800.0 }, { "d": "2025-11-21", "price": 41.84, "vol": 233600.0 }, { "d": "2025-11-24", "price": 41.830002, "vol": 1209300.0 }, { "d": "2025-11-25", "price": 42.220001, "vol": 393200.0 }, { "d": "2025-11-26", "price": 42.130001, "vol": 386500.0 }, { "d": "2025-11-27", "price": 42.029999, "vol": 58700.0 }, { "d": "2025-11-28", "price": 42.23, "vol": 284900.0 }, { "d": "2025-12-01", "price": 42.209999, "vol": 249700.0 }, { "d": "2025-12-02", "price": 42.060001, "vol": 240600.0 }, { "d": "2025-12-03", "price": 41.84, "vol": 640600.0 }, { "d": "2025-12-04", "price": 41.889999, "vol": 755100.0 }, { "d": "2025-12-05", "price": 41.720001, "vol": 244900.0 }, { "d": "2025-12-08", "price": 41.610001, "vol": 474700.0 }, { "d": "2025-12-09", "price": 41.419998, "vol": 309300.0 }, { "d": "2025-12-10", "price": 41.130001, "vol": 350600.0 }, { "d": "2025-12-11", "price": 41.209999, "vol": 527200.0 }, { "d": "2025-12-12", "price": 41.52, "vol": 262700.0 }, { "d": "2025-12-15", "price": 41.75, "vol": 223000.0 }, { "d": "2025-12-16", "price": 41.84, "vol": 307900.0 }, { "d": "2025-12-17", "price": 42.619999, "vol": 312700.0 }, { "d": "2025-12-18", "price": 42.279999, "vol": 268600.0 }, { "d": "2025-12-19", "price": 41.84, "vol": 912900.0 }, { "d": "2025-12-22", "price": 41.970001, "vol": 312400.0 }, { "d": "2025-12-23", "price": 42.330002, "vol": 167100.0 }, { "d": "2025-12-24", "price": 42.279999, "vol": 73100.0 }, { "d": "2025-12-29", "price": 42.439999, "vol": 149300.0 }, { "d": "2025-12-30", "price": 42.549999, "vol": 261200.0 }, { "d": "2025-12-31", "price": 42.73, "vol": 118700.0 }, { "d": "2026-01-02", "price": 42.790001, "vol": 162000.0 }, { "d": "2026-01-05", "price": 42.209999, "vol": 214500.0 }, { "d": "2026-01-06", "price": 42.540001, "vol": 607600.0 }, { "d": "2026-01-07", "price": 42.779999, "vol": 323000.0 }, { "d": "2026-01-08", "price": 42.91, "vol": 385000.0 }, { "d": "2026-01-09", "price": 43.169998, "vol": 443300.0 }, { "d": "2026-01-12", "price": 43.110001, "vol": 344600.0 }, { "d": "2026-01-13", "price": 43.279999, "vol": 623200.0 }, { "d": "2026-01-14", "price": 43.549999, "vol": 314800.0 }, { "d": "2026-01-15", "price": 43.529999, "vol": 315500.0 }, { "d": "2026-01-16", "price": 43.66, "vol": 260300.0 }, { "d": "2026-01-19", "price": 43.720001, "vol": 175600.0 }, { "d": "2026-01-20", "price": 44.299999, "vol": 440600.0 }, { "d": "2026-01-21", "price": 43.630001, "vol": 491900.0 }, { "d": "2026-01-22", "price": 43.639999, "vol": 357900.0 }, { "d": "2026-01-23", "price": 43.810001, "vol": 634300.0 }, { "d": "2026-01-26", "price": 43.790001, "vol": 614700.0 }, { "d": "2026-01-27", "price": 43.860001, "vol": 860600.0 }, { "d": "2026-01-28", "price": 44.290001, "vol": 643000.0 }, { "d": "2026-01-29", "price": 44.009998, "vol": 563300.0 }, { "d": "2026-01-30", "price": 44.07, "vol": 707900.0 }, { "d": "2026-02-02", "price": 43.869999, "vol": 758200.0 }, { "d": "2026-02-03", "price": 44.299999, "vol": 692100.0 }, { "d": "2026-02-04", "price": 44.889999, "vol": 635300.0 }, { "d": "2026-02-05", "price": 44.439999, "vol": 566400.0 }, { "d": "2026-02-06", "price": 43.84, "vol": 552900.0 }, { "d": "2026-02-09", "price": 43.540001, "vol": 587700.0 }, { "d": "2026-02-10", "price": 43.880001, "vol": 854400.0 }, { "d": "2026-02-11", "price": 44.650002, "vol": 981300.0 }, { "d": "2026-02-12", "price": 45.599998, "vol": 1149200.0 }, { "d": "2026-02-13", "price": 45.91, "vol": 481300.0 }, { "d": "2026-02-17", "price": 46.380001, "vol": 713800.0 }, { "d": "2026-02-18", "price": 46.349998, "vol": 412000.0 }, { "d": "2026-02-19", "price": 46.84, "vol": 321800.0 }, { "d": "2026-02-20", "price": 47.009998, "vol": 417200.0 }, { "d": "2026-02-23", "price": 48.25, "vol": 698700.0 }, { "d": "2026-02-24", "price": 47.580002, "vol": 810800.0 }, { "d": "2026-02-25", "price": 47.860001, "vol": 570300.0 }, { "d": "2026-02-26", "price": 46.77, "vol": 992400.0 }, { "d": "2026-02-27", "price": 47.57, "vol": 1906300.0 }, { "d": "2026-03-02", "price": 47.450001, "vol": 1022700.0 }, { "d": "2026-03-03", "price": 47.950001, "vol": 601500.0 }, { "d": "2026-03-04", "price": 47.950001, "vol": 478000.0 }, { "d": "2026-03-05", "price": 48.259998, "vol": 568600.0 }, { "d": "2026-03-06", "price": 48.290001, "vol": 736000.0 }, { "d": "2026-03-09", "price": 47.810001, "vol": 330000.0 }, { "d": "2026-03-10", "price": 48.169998, "vol": 485500.0 }, { "d": "2026-03-11", "price": 48.27, "vol": 361800.0 }, { "d": "2026-03-12", "price": 48.450001, "vol": 295700.0 }, { "d": "2026-03-13", "price": 48.830002, "vol": 484900.0 }, { "d": "2026-03-16", "price": 49.189999, "vol": 532900.0 }, { "d": "2026-03-17", "price": 48.759998, "vol": 417600.0 }, { "d": "2026-03-18", "price": 48.970001, "vol": 404100.0 }, { "d": "2026-03-19", "price": 47.970001, "vol": 520700.0 }, { "d": "2026-03-20", "price": 47.240002, "vol": 1085000.0 }, { "d": "2026-03-23", "price": 47.220001, "vol": 586700.0 }, { "d": "2026-03-24", "price": 47.790001, "vol": 481300.0 }, { "d": "2026-03-25", "price": 48.220001, "vol": 531800.0 }, { "d": "2026-03-26", "price": 48.32, "vol": 193400.0 }, { "d": "2026-03-27", "price": 48.5, "vol": 524900.0 }, { "d": "2026-03-30", "price": 48.77, "vol": 521400.0 }, { "d": "2026-03-31", "price": 48.860001, "vol": 559900.0 }, { "d": "2026-04-01", "price": 48.880001, "vol": 527100.0 }, { "d": "2026-04-02", "price": 49.650002, "vol": 397900.0 }, { "d": "2026-04-06", "price": 49.369999, "vol": 414700.0 }, { "d": "2026-04-07", "price": 49.849998, "vol": 898300.0 }, { "d": "2026-04-08", "price": 49.880001, "vol": 373300.0 }, { "d": "2026-04-09", "price": 50.189999, "vol": 826600.0 }, { "d": "2026-04-10", "price": 50.810001, "vol": 898200.0 }, { "d": "2026-04-13", "price": 49.48, "vol": 866400.0 }, { "d": "2026-04-14", "price": 49.34, "vol": 658200.0 }, { "d": "2026-04-15", "price": 49.279999, "vol": 538900.0 }, { "d": "2026-04-16", "price": 48.509998, "vol": 489800.0 }, { "d": "2026-04-17", "price": 48.43, "vol": 405200.0 }, { "d": "2026-04-20", "price": 48.209999, "vol": 490200.0 }, { "d": "2026-04-21", "price": 47.919998, "vol": 554200.0 }, { "d": "2026-04-22", "price": 47.130001, "vol": 318000.0 }, { "d": "2026-04-23", "price": 48.259998, "vol": 1017400.0 }, { "d": "2026-04-24", "price": 48.279999, "vol": 717400.0 }, { "d": "2026-04-27", "price": 48.189999, "vol": 1102000.0 }, { "d": "2026-04-28", "price": 48.759998, "vol": 574100.0 }, { "d": "2026-04-29", "price": 48.610001, "vol": 724700.0 }, { "d": "2026-04-30", "price": 48.490002, "vol": 559700.0 }, { "d": "2026-05-01", "price": 48.43, "vol": 440300.0 }, { "d": "2026-05-04", "price": 48.709999, "vol": 844000.0 }, { "d": "2026-05-05", "price": 48.91, "vol": 423400.0 }, { "d": "2026-05-06", "price": 48.950001, "vol": 760800.0 }, { "d": "2026-05-07", "price": 47.93, "vol": 583800.0 }, { "d": "2026-05-08", "price": 48.200001, "vol": 609600.0 }, { "d": "2026-05-11", "price": 48.52, "vol": 1062000.0 }, { "d": "2026-05-12", "price": 48.349998, "vol": 661700.0 }, { "d": "2026-05-13", "price": 48.48, "vol": 581200.0 }, { "d": "2026-05-14", "price": 48.799999, "vol": 605800.0 }, { "d": "2026-05-15", "price": 48.290001, "vol": 584800.0 }, { "d": "2026-05-19", "price": 49.0, "vol": 692600.0 }, { "d": "2026-05-20", "price": 49.07, "vol": 670700.0 }, { "d": "2026-05-21", "price": 49.68, "vol": 867000.0 }, { "d": "2026-05-22", "price": 50.110001, "vol": 546300.0 }, { "d": "2026-05-25", "price": 49.990002, "vol": 214800.0 }, { "d": "2026-05-26", "price": 50.419998, "vol": 666700.0 }, { "d": "2026-05-27", "price": 50.610001, "vol": 665200.0 }, { "d": "2026-05-28", "price": 50.549999, "vol": 576800.0 }, { "d": "2026-05-29", "price": 49.599998, "vol": 1884300.0 }, { "d": "2026-06-01", "price": 48.990002, "vol": 503100.0 }, { "d": "2026-06-02", "price": 49.330002, "vol": 582800.0 }, { "d": "2026-06-03", "price": 50.279999, "vol": 849900.0 }, { "d": "2026-06-04", "price": 50.57, "vol": 641500.0 }, { "d": "2026-06-05", "price": 51.02, "vol": 627300.0 }, { "d": "2026-06-08", "price": 50.529999, "vol": 720100.0 }, { "d": "2026-06-09", "price": 50.75, "vol": 489500.0 }, { "d": "2026-06-10", "price": 51.52, "vol": 224700.0 }, { "d": "2026-06-11", "price": 51.689999, "vol": 299000.0 }, { "d": "2026-06-12", "price": 51.740002, "vol": 670000.0 }, { "d": "2026-06-15", "price": 51.959999, "vol": 456500.0 }, { "d": "2026-06-16", "price": 51.720001, "vol": 452800.0 }, { "d": "2026-06-17", "price": 51.349998, "vol": 185300.0 }, { "d": "2026-06-18", "price": 51.73, "vol": 391500.0 }, { "d": "2026-06-19", "price": 51.299999, "vol": 297300.0 }, { "d": "2026-06-22", "price": 51.619999, "vol": 225600.0 }, { "d": "2026-06-23", "price": 52.299999, "vol": 278300.0 }, { "d": "2026-06-24", "price": 52.59, "vol": 278800.0 }, { "d": "2026-06-25", "price": 53.040001, "vol": 254300.0 }, { "d": "2026-06-26", "price": 53.32, "vol": 377800.0 }, { "d": "2026-06-29", "price": 53.349998, "vol": 280500.0 }, { "d": "2026-06-30", "price": 52.720001, "vol": 619000.0 }, { "d": "2026-07-02", "price": 52.23, "vol": 867600.0 }, { "d": "2026-07-03", "price": 52.5, "vol": 160600.0 }, { "d": "2026-07-06", "price": 51.849998, "vol": 1232600.0 }, { "d": "2026-07-07", "price": 52.299999, "vol": 1054600.0 }, { "d": "2026-07-08", "price": 52.950001, "vol": 243600.0 }, { "d": "2026-07-09", "price": 52.610001, "vol": 427600.0 }, { "d": "2026-07-10", "price": 52.630001, "vol": 487600.0 }, { "d": "2026-07-13", "price": 52.91, "vol": 528700.0 }, { "d": "2026-07-14", "price": 53.509998, "vol": 211200.0 }, { "d": "2026-07-15", "price": 53.59, "vol": 402000.0 }, { "d": "2026-07-16", "price": 54.16, "vol": 708700.0 }, { "d": "2026-07-17", "price": 54.830002, "vol": 316000.0 }, { "d": "2026-07-20", "price": 54.25, "vol": 673900.0 }, { "d": "2026-07-21", "price": 54.380001, "vol": 512700.0 }, { "d": "2026-07-22", "price": 54.869999, "vol": 873300.0 }, { "d": "2026-07-23", "price": 55.799999, "vol": 347100.0 }, { "d": "2026-07-24", "price": 55.849998, "vol": 482700.0 }, { "d": "2026-07-27", "price": 55.150002, "vol": 502200.0 }, { "d": "2026-07-28", "price": 54.73, "vol": 604800.0 }, { "d": "2026-07-29", "price": 54.939999, "vol": 584400.0 }, { "d": "2026-07-30", "price": 56.599998, "vol": 440100.0 }, { "d": "2026-07-31", "price": 55.720001, "vol": 1940400.0 }, { "d": "2026-08-04", "price": 55.57, "vol": 944700.0 }, { "d": "2026-08-05", "price": 53.93, "vol": 913900.0 }, { "d": "2026-08-06", "price": 53.419998, "vol": 666500.0 }, { "d": "2026-08-07", "price": 52.889999, "vol": 660700.0 }, { "d": "2026-08-10", "price": 51.779999, "vol": 2148500.0 }, { "d": "2026-08-11", "price": 52.07, "vol": 636900.0 }, { "d": "2026-08-12", "price": 52.68, "vol": 682600.0 }, { "d": "2026-08-13", "price": 53.220001, "vol": 563700.0 }, { "d": "2026-08-14", "price": 53.799999, "vol": 800400.0 }, { "d": "2026-08-17", "price": 53.720001, "vol": 321200.0 }, { "d": "2026-08-18", "price": 53.880001, "vol": 324600.0 }, { "d": "2026-08-19", "price": 53.060001, "vol": 776300.0 }, { "d": "2026-08-20", "price": 53.619999, "vol": 434700.0 }, { "d": "2026-08-21", "price": 51.700001, "vol": 687900.0 }, { "d": "2026-08-24", "price": 52.389999, "vol": 958700.0 }, { "d": "2026-08-25", "price": 52.360001, "vol": 237900.0 }, { "d": "2026-08-26", "price": 52.720001, "vol": 351300.0 }, { "d": "2026-08-27", "price": 51.889999, "vol": 477600.0 }, { "d": "2026-08-28", "price": 51.959999, "vol": 715300.0 }, { "d": "2026-08-31", "price": 51.900002, "vol": 492700.0 }, { "d": "2026-09-01", "price": 51.049999, "vol": 563500.0 }, { "d": "2026-09-02", "price": 50.48, "vol": 635500.0 }, { "d": "2026-09-03", "price": 50.580002, "vol": 930500.0 }, { "d": "2026-09-04", "price": 50.91, "vol": 795500.0 }, { "d": "2026-09-08", "price": 51.169998, "vol": 528000.0 }, { "d": "2026-09-09", "price": 51.400002, "vol": 467600.0 }, { "d": "2026-09-10", "price": 50.459999, "vol": 569300.0 }, { "d": "2026-09-11", "price": 50.02, "vol": 212600.0 }, { "d": "2026-09-14", "price": 49.919998, "vol": 508300.0 }, { "d": "2026-09-15", "price": 49.139999, "vol": 367700.0 }, { "d": "2026-09-16", "price": 50.560001, "vol": 319400.0 }, { "d": "2026-09-17", "price": 50.939999, "vol": 300500.0 }, { "d": "2026-09-18", "price": 51.080002, "vol": 594100.0 }, { "d": "2026-09-21", "price": 50.5, "vol": 298700.0 }, { "d": "2026-09-22", "price": 50.93, "vol": 402900.0 }, { "d": "2026-09-23", "price": 50.75, "vol": 564600.0 }, { "d": "2026-09-24", "price": 50.689999, "vol": 254100.0 }, { "d": "2026-09-25", "price": 50.299999, "vol": 285100.0 }, { "d": "2026-09-28", "price": 50.889999, "vol": 467900.0 }, { "d": "2026-09-29", "price": 50.59, "vol": 627900.0 }, { "d": "2026-09-30", "price": 50.59, "vol": 311800.0 }, { "d": "2026-10-01", "price": 51.0, "vol": 506500.0 }, { "d": "2026-10-02", "price": 51.419998, "vol": 233000.0 }, { "d": "2026-10-05", "price": 51.200001, "vol": 146200.0 }, { "d": "2026-10-06", "price": 50.200001, "vol": 1591700.0 }, { "d": "2026-10-07", "price": 49.849998, "vol": 1313700.0 }, { "d": "2026-10-08", "price": 49.400002, "vol": 1171600.0 }, { "d": "2026-10-09", "price": 49.23, "vol": 1018400.0 }, { "d": "2026-10-13", "price": 48.169998, "vol": 1203700.0 }, { "d": "2026-10-14", "price": 49.720001, "vol": 1317100.0 }, { "d": "2026-10-15", "price": 49.48, "vol": 953700.0 }, { "d": "2026-10-16", "price": 49.990002, "vol": 1627700.0 }, { "d": "2026-10-19", "price": 49.139999, "vol": 913200.0 }, { "d": "2026-10-20", "price": 48.689999, "vol": 859900.0 }, { "d": "2026-10-21", "price": 48.75, "vol": 488900.0 }, { "d": "2026-10-22", "price": 49.91, "vol": 1156900.0 }, { "d": "2026-10-23", "price": 49.59, "vol": 265200.0 }, { "d": "2026-10-26", "price": 49.790001, "vol": 738900.0 }, { "d": "2026-10-27", "price": 50.32, "vol": 955100.0 }, { "d": "2026-10-28", "price": 50.169998, "vol": 1061900.0 }, { "d": "2026-10-29", "price": 50.990002, "vol": 459000.0 }, { "d": "2026-10-30", "price": 51.450001, "vol": 543400.0 }, { "d": "2026-11-02", "price": 51.43, "vol": 2258100.0 }, { "d": "2026-11-03", "price": 52.200001, "vol": 1519400.0 }, { "d": "2026-11-04", "price": 53.27, "vol": 671900.0 }, { "d": "2026-11-05", "price": 52.68, "vol": 1185500.0 }, { "d": "2026-11-06", "price": 52.189999, "vol": 350300.0 }, { "d": "2026-11-09", "price": 52.02, "vol": 750900.0 }, { "d": "2026-11-10", "price": 52.869999, "vol": 2309400.0 }, { "d": "2026-11-11", "price": 52.779999, "vol": 804400.0 }, { "d": "2026-11-12", "price": 53.240002, "vol": 349376.0 } ], "composite": [ { "d": "2025-11-11", "v": 100.0 }, { "d": "2025-11-12", "v": 101.210394 }, { "d": "2025-11-13", "v": 99.427821 }, { "d": "2025-11-14", "v": 99.713914 }, { "d": "2025-11-17", "v": 98.877645 }, { "d": "2025-11-18", "v": 98.789614 }, { "d": "2025-11-19", "v": 98.745599 }, { "d": "2025-11-20", "v": 97.953344 }, { "d": "2025-11-21", "v": 98.657577 }, { "d": "2025-11-24", "v": 99.845951 }, { "d": "2025-11-25", "v": 100.9243 }, { "d": "2025-11-26", "v": 101.716555 }, { "d": "2025-11-27", "v": 101.804577 }, { "d": "2025-11-28", "v": 102.178701 }, { "d": "2025-12-01", "v": 101.232397 }, { "d": "2025-12-02", "v": 101.232397 }, { "d": "2025-12-03", "v": 101.606513 }, { "d": "2025-12-04", "v": 102.684862 }, { "d": "2025-12-05", "v": 102.156689 }, { "d": "2025-12-08", "v": 101.562506 }, { "d": "2025-12-09", "v": 101.694543 }, { "d": "2025-12-10", "v": 102.486798 }, { "d": "2025-12-11", "v": 102.992959 }, { "d": "2025-12-12", "v": 102.772892 }, { "d": "2025-12-15", "v": 102.662859 }, { "d": "2025-12-16", "v": 101.914619 }, { "d": "2025-12-17", "v": 101.914619 }, { "d": "2025-12-18", "v": 102.706865 }, { "d": "2025-12-19", "v": 103.565147 }, { "d": "2025-12-22", "v": 104.071308 }, { "d": "2025-12-23", "v": 104.269372 }, { "d": "2025-12-24", "v": 104.225357 }, { "d": "2025-12-29", "v": 104.027293 }, { "d": "2025-12-30", "v": 103.917259 }, { "d": "2025-12-31", "v": 103.411098 }, { "d": "2026-01-02", "v": 103.983278 }, { "d": "2026-01-05", "v": 104.9956 }, { "d": "2026-01-06", "v": 105.435742 }, { "d": "2026-01-07", "v": 104.511451 }, { "d": "2026-01-08", "v": 105.457746 }, { "d": "2026-01-09", "v": 106.117964 }, { "d": "2026-01-12", "v": 106.690143 }, { "d": "2026-01-13", "v": 106.756162 }, { "d": "2026-01-14", "v": 106.800177 }, { "d": "2026-01-15", "v": 107.152289 }, { "d": "2026-01-16", "v": 107.042255 }, { "d": "2026-01-19", "v": 107.064267 }, { "d": "2026-01-20", "v": 105.545776 }, { "d": "2026-01-21", "v": 105.9199 }, { "d": "2026-01-22", "v": 106.183982 }, { "d": "2026-01-23", "v": 106.470076 }, { "d": "2026-01-26", "v": 106.404049 }, { "d": "2026-01-27", "v": 106.205985 }, { "d": "2026-01-28", "v": 106.294016 }, { "d": "2026-01-29", "v": 106.205985 }, { "d": "2026-01-30", "v": 103.213035 }, { "d": "2026-02-02", "v": 104.159338 }, { "d": "2026-02-03", "v": 104.33539 }, { "d": "2026-02-04", "v": 104.90757 }, { "d": "2026-02-05", "v": 103.631165 }, { "d": "2026-02-06", "v": 104.863563 }, { "d": "2026-02-09", "v": 106.514091 }, { "d": "2026-02-10", "v": 107.350353 }, { "d": "2026-02-11", "v": 107.064267 }, { "d": "2026-02-12", "v": 105.17166 }, { "d": "2026-02-13", "v": 106.800177 }, { "d": "2026-02-17", "v": 106.470076 }, { "d": "2026-02-18", "v": 108.010571 }, { "d": "2026-02-19", "v": 108.49472 }, { "d": "2026-02-20", "v": 109.088911 }, { "d": "2026-02-23", "v": 108.736799 }, { "d": "2026-02-24", "v": 108.538735 }, { "d": "2026-02-25", "v": 109.220956 }, { "d": "2026-02-26", "v": 110.101233 }, { "d": "2026-02-27", "v": 109.397008 }, { "d": "2026-03-02", "v": 110.16726 }, { "d": "2026-03-03", "v": 108.186623 }, { "d": "2026-03-04", "v": 108.758802 }, { "d": "2026-03-05", "v": 107.944544 }, { "d": "2026-03-06", "v": 106.250001 }, { "d": "2026-03-09", "v": 106.646128 }, { "d": "2026-03-10", "v": 106.844192 }, { "d": "2026-03-11", "v": 106.448064 }, { "d": "2026-03-12", "v": 105.699824 }, { "d": "2026-03-13", "v": 104.973596 }, { "d": "2026-03-16", "v": 106.227997 }, { "d": "2026-03-17", "v": 106.448064 }, { "d": "2026-03-18", "v": 104.621484 }, { "d": "2026-03-19", "v": 103.477117 }, { "d": "2026-03-20", "v": 101.738558 }, { "d": "2026-03-23", "v": 103.543135 }, { "d": "2026-03-24", "v": 103.58715 }, { "d": "2026-03-25", "v": 104.90757 }, { "d": "2026-03-26", "v": 103.543135 }, { "d": "2026-03-27", "v": 103.521132 }, { "d": "2026-03-30", "v": 103.58715 }, { "d": "2026-03-31", "v": 105.963915 }, { "d": "2026-04-01", "v": 106.470076 }, { "d": "2026-04-02", "v": 107.020252 }, { "d": "2026-04-06", "v": 107.262331 }, { "d": "2026-04-07", "v": 107.504401 }, { "d": "2026-04-08", "v": 108.736799 }, { "d": "2026-04-09", "v": 108.186623 }, { "d": "2026-04-10", "v": 108.890847 }, { "d": "2026-04-13", "v": 109.485039 }, { "d": "2026-04-14", "v": 110.145248 }, { "d": "2026-04-15", "v": 110.519372 }, { "d": "2026-04-16", "v": 110.189263 }, { "d": "2026-04-17", "v": 111.113563 }, { "d": "2026-04-20", "v": 111.15757 }, { "d": "2026-04-21", "v": 109.771132 }, { "d": "2026-04-22", "v": 110.013211 }, { "d": "2026-04-23", "v": 110.035215 }, { "d": "2026-04-24", "v": 109.969196 }, { "d": "2026-04-27", "v": 109.617084 }, { "d": "2026-04-28", "v": 109.110923 }, { "d": "2026-04-29", "v": 108.230638 }, { "d": "2026-04-30", "v": 110.453345 }, { "d": "2026-05-01", "v": 110.145248 }, { "d": "2026-05-04", "v": 109.463035 }, { "d": "2026-05-05", "v": 109.15493 }, { "d": "2026-05-06", "v": 110.013211 }, { "d": "2026-05-07", "v": 109.441023 }, { "d": "2026-05-08", "v": 110.233278 }, { "d": "2026-05-11", "v": 110.16726 }, { "d": "2026-05-12", "v": 110.607394 }, { "d": "2026-05-13", "v": 109.705106 }, { "d": "2026-05-14", "v": 110.717436 }, { "d": "2026-05-15", "v": 109.639087 }, { "d": "2026-05-19", "v": 109.903169 }, { "d": "2026-05-20", "v": 111.311627 }, { "d": "2026-05-21", "v": 111.619724 }, { "d": "2026-05-22", "v": 111.751761 }, { "d": "2026-05-25", "v": 112.786095 }, { "d": "2026-05-26", "v": 111.99384 }, { "d": "2026-05-27", "v": 111.443664 }, { "d": "2026-05-28", "v": 111.465676 }, { "d": "2026-05-29", "v": 111.927822 }, { "d": "2026-06-01", "v": 112.147889 }, { "d": "2026-06-02", "v": 113.644368 }, { "d": "2026-06-03", "v": 112.65405 }, { "d": "2026-06-04", "v": 114.106514 }, { "d": "2026-06-05", "v": 111.90581 }, { "d": "2026-06-08", "v": 112.191904 }, { "d": "2026-06-09", "v": 112.1699 }, { "d": "2026-06-10", "v": 111.619724 }, { "d": "2026-06-11", "v": 113.182222 }, { "d": "2026-06-12", "v": 113.886447 }, { "d": "2026-06-15", "v": 114.678702 }, { "d": "2026-06-16", "v": 115.030814 }, { "d": "2026-06-17", "v": 114.32659 }, { "d": "2026-06-18", "v": 113.842432 }, { "d": "2026-06-19", "v": 113.468316 }, { "d": "2026-06-22", "v": 114.084511 }, { "d": "2026-06-23", "v": 114.260563 }, { "d": "2026-06-24", "v": 113.864444 }, { "d": "2026-06-25", "v": 114.238559 }, { "d": "2026-06-26", "v": 114.348593 }, { "d": "2026-06-29", "v": 113.886447 }, { "d": "2026-06-30", "v": 114.018492 }, { "d": "2026-07-02", "v": 114.32659 }, { "d": "2026-07-03", "v": 115.052818 }, { "d": "2026-07-06", "v": 115.052818 }, { "d": "2026-07-07", "v": 115.669021 }, { "d": "2026-07-08", "v": 114.568668 }, { "d": "2026-07-09", "v": 115.360915 }, { "d": "2026-07-10", "v": 115.955106 }, { "d": "2026-07-13", "v": 116.065148 }, { "d": "2026-07-14", "v": 116.175182 }, { "d": "2026-07-15", "v": 116.571309 }, { "d": "2026-07-16", "v": 116.593312 }, { "d": "2026-07-17", "v": 116.263212 }, { "d": "2026-07-20", "v": 115.096833 }, { "d": "2026-07-21", "v": 116.087151 }, { "d": "2026-07-22", "v": 116.263212 }, { "d": "2026-07-23", "v": 115.382927 }, { "d": "2026-07-24", "v": 116.065148 }, { "d": "2026-07-27", "v": 116.967436 }, { "d": "2026-07-28", "v": 117.891728 }, { "d": "2026-07-29", "v": 116.439264 }, { "d": "2026-07-30", "v": 116.945425 }, { "d": "2026-07-31", "v": 116.109155 }, { "d": "2026-08-04", "v": 117.539616 }, { "d": "2026-08-05", "v": 118.705986 }, { "d": "2026-08-06", "v": 118.750002 }, { "d": "2026-08-07", "v": 119.146129 }, { "d": "2026-08-10", "v": 119.432223 }, { "d": "2026-08-11", "v": 119.454226 }, { "d": "2026-08-12", "v": 120.114444 }, { "d": "2026-08-13", "v": 120.774654 }, { "d": "2026-08-14", "v": 120.642609 }, { "d": "2026-08-17", "v": 120.334511 }, { "d": "2026-08-18", "v": 119.454226 }, { "d": "2026-08-19", "v": 119.102114 }, { "d": "2026-08-20", "v": 118.794017 }, { "d": "2026-08-21", "v": 119.630287 }, { "d": "2026-08-24", "v": 119.872365 }, { "d": "2026-08-25", "v": 120.818669 }, { "d": "2026-08-26", "v": 119.74032 }, { "d": "2026-08-27", "v": 119.564268 }, { "d": "2026-08-28", "v": 118.948065 }, { "d": "2026-08-31", "v": 118.067789 }, { "d": "2026-09-01", "v": 116.923421 }, { "d": "2026-09-02", "v": 117.671661 }, { "d": "2026-09-03", "v": 119.520253 }, { "d": "2026-09-04", "v": 119.080111 }, { "d": "2026-09-08", "v": 117.583631 }, { "d": "2026-09-09", "v": 116.637327 }, { "d": "2026-09-10", "v": 115.669021 }, { "d": "2026-09-11", "v": 116.461267 }, { "d": "2026-09-14", "v": 116.703346 }, { "d": "2026-09-15", "v": 116.439264 }, { "d": "2026-09-16", "v": 116.197185 }, { "d": "2026-09-17", "v": 117.143488 }, { "d": "2026-09-18", "v": 116.725358 }, { "d": "2026-09-21", "v": 117.539616 }, { "d": "2026-09-22", "v": 118.353874 }, { "d": "2026-09-23", "v": 116.527294 }, { "d": "2026-09-24", "v": 116.527294 }, { "d": "2026-09-25", "v": 116.813388 }, { "d": "2026-09-28", "v": 116.109155 }, { "d": "2026-09-29", "v": 116.043136 }, { "d": "2026-09-30", "v": 115.206866 }, { "d": "2026-10-01", "v": 115.074829 }, { "d": "2026-10-02", "v": 116.15317 }, { "d": "2026-10-05", "v": 116.263212 }, { "d": "2026-10-06", "v": 116.725358 }, { "d": "2026-10-07", "v": 114.854754 }, { "d": "2026-10-08", "v": 115.16286 }, { "d": "2026-10-09", "v": 116.813388 }, { "d": "2026-10-13", "v": 118.309859 }, { "d": "2026-10-14", "v": 117.297537 }, { "d": "2026-10-15", "v": 119.036095 }, { "d": "2026-10-16", "v": 119.212147 }, { "d": "2026-10-19", "v": 118.353874 }, { "d": "2026-10-20", "v": 119.124126 }, { "d": "2026-10-21", "v": 119.894369 }, { "d": "2026-10-22", "v": 119.212147 }, { "d": "2026-10-23", "v": 118.617965 }, { "d": "2026-10-26", "v": 119.124126 }, { "d": "2026-10-27", "v": 119.564268 }, { "d": "2026-10-28", "v": 119.916381 }, { "d": "2026-10-29", "v": 120.026414 }, { "d": "2026-10-30", "v": 118.353874 }, { "d": "2026-11-02", "v": 118.99208 }, { "d": "2026-11-03", "v": 117.671661 }, { "d": "2026-11-04", "v": 120.532575 }, { "d": "2026-11-05", "v": 117.935743 }, { "d": "2026-11-06", "v": 118.463916 }, { "d": "2026-11-09", "v": 120.3125 }, { "d": "2026-11-10", "v": 119.608275 }, { "d": "2026-11-11", "v": 120.642609 }, { "d": "2026-11-12", "v": 120.048417 } ], "fund": [ { "d": "2025-11-11", "v": 100.0 }, { "d": "2025-11-12", "v": 100.602038 }, { "d": "2025-11-13", "v": 99.09692 }, { "d": "2025-11-14", "v": 98.735695 }, { "d": "2025-11-17", "v": 99.066823 }, { "d": "2025-11-18", "v": 98.494883 }, { "d": "2025-11-19", "v": 98.163755 }, { "d": "2025-11-20", "v": 97.621912 }, { "d": "2025-11-21", "v": 97.591803 }, { "d": "2025-11-24", "v": 97.742324 }, { "d": "2025-11-25", "v": 98.284167 }, { "d": "2025-11-26", "v": 98.344362 }, { "d": "2025-11-27", "v": 98.344362 }, { "d": "2025-11-28", "v": 98.795902 }, { "d": "2025-12-01", "v": 98.555089 }, { "d": "2025-12-02", "v": 97.953039 }, { "d": "2025-12-03", "v": 97.531608 }, { "d": "2025-12-04", "v": 97.080069 }, { "d": "2025-12-05", "v": 96.267304 }, { "d": "2025-12-08", "v": 95.966279 }, { "d": "2025-12-09", "v": 95.695363 }, { "d": "2025-12-10", "v": 95.30403 }, { "d": "2025-12-11", "v": 95.273927 }, { "d": "2025-12-12", "v": 95.424442 }, { "d": "2025-12-15", "v": 95.66526 }, { "d": "2025-12-16", "v": 95.334133 }, { "d": "2025-12-17", "v": 95.424442 }, { "d": "2025-12-18", "v": 95.635157 }, { "d": "2025-12-19", "v": 95.364236 }, { "d": "2025-12-22", "v": 95.484642 }, { "d": "2025-12-23", "v": 96.056588 }, { "d": "2025-12-24", "v": 96.086691 }, { "d": "2025-12-29", "v": 96.177001 }, { "d": "2025-12-30", "v": 95.81577 }, { "d": "2025-12-31", "v": 96.056588 }, { "d": "2026-01-02", "v": 96.447922 }, { "d": "2026-01-05", "v": 95.66526 }, { "d": "2026-01-06", "v": 96.086691 }, { "d": "2026-01-07", "v": 95.81577 }, { "d": "2026-01-08", "v": 95.755564 }, { "d": "2026-01-09", "v": 95.996382 }, { "d": "2026-01-12", "v": 95.875976 }, { "d": "2026-01-13", "v": 96.267304 }, { "d": "2026-01-14", "v": 96.688735 }, { "d": "2026-01-15", "v": 96.929559 }, { "d": "2026-01-16", "v": 97.170372 }, { "d": "2026-01-19", "v": 97.200481 }, { "d": "2026-01-20", "v": 97.320893 }, { "d": "2026-01-21", "v": 96.809147 }, { "d": "2026-01-22", "v": 96.658638 }, { "d": "2026-01-23", "v": 96.989765 }, { "d": "2026-01-26", "v": 97.35099 }, { "d": "2026-01-27", "v": 97.772421 }, { "d": "2026-01-28", "v": 97.561706 }, { "d": "2026-01-29", "v": 97.260687 }, { "d": "2026-01-30", "v": 97.652009 }, { "d": "2026-02-02", "v": 97.561706 }, { "d": "2026-02-03", "v": 98.735695 }, { "d": "2026-02-04", "v": 99.337745 }, { "d": "2026-02-05", "v": 99.638764 }, { "d": "2026-02-06", "v": 99.397951 }, { "d": "2026-02-09", "v": 99.157126 }, { "d": "2026-02-10", "v": 99.608666 }, { "d": "2026-02-11", "v": 100.270922 }, { "d": "2026-02-12", "v": 101.926548 }, { "d": "2026-02-13", "v": 103.281156 }, { "d": "2026-02-17", "v": 104.093921 }, { "d": "2026-02-18", "v": 103.521969 }, { "d": "2026-02-19", "v": 103.732685 }, { "d": "2026-02-20", "v": 103.642381 }, { "d": "2026-02-23", "v": 104.364831 }, { "d": "2026-02-24", "v": 104.364831 }, { "d": "2026-02-25", "v": 104.214322 }, { "d": "2026-02-26", "v": 104.756165 }, { "d": "2026-02-27", "v": 105.689342 }, { "d": "2026-03-02", "v": 105.599038 }, { "d": "2026-03-03", "v": 105.538832 }, { "d": "2026-03-04", "v": 105.11739 }, { "d": "2026-03-05", "v": 105.057195 }, { "d": "2026-03-06", "v": 103.883194 }, { "d": "2026-03-09", "v": 103.853097 }, { "d": "2026-03-10", "v": 104.334734 }, { "d": "2026-03-11", "v": 104.665861 }, { "d": "2026-03-12", "v": 105.267911 }, { "d": "2026-03-13", "v": 105.930155 }, { "d": "2026-03-16", "v": 106.381694 }, { "d": "2026-03-17", "v": 106.080675 }, { "d": "2026-03-18", "v": 105.659233 }, { "d": "2026-03-19", "v": 104.786274 }, { "d": "2026-03-20", "v": 102.558695 }, { "d": "2026-03-23", "v": 102.438283 }, { "d": "2026-03-24", "v": 103.461763 }, { "d": "2026-03-25", "v": 104.695959 }, { "d": "2026-03-26", "v": 104.726068 }, { "d": "2026-03-27", "v": 104.605655 }, { "d": "2026-03-30", "v": 105.328117 }, { "d": "2026-03-31", "v": 105.900057 }, { "d": "2026-04-01", "v": 106.381694 }, { "d": "2026-04-02", "v": 107.405175 }, { "d": "2026-04-06", "v": 107.284762 }, { "d": "2026-04-07", "v": 107.555684 }, { "d": "2026-04-08", "v": 108.007224 }, { "d": "2026-04-09", "v": 107.886812 }, { "d": "2026-04-10", "v": 108.669468 }, { "d": "2026-04-13", "v": 107.16435 }, { "d": "2026-04-14", "v": 107.074047 }, { "d": "2026-04-15", "v": 107.194459 }, { "d": "2026-04-16", "v": 106.652616 }, { "d": "2026-04-17", "v": 106.110773 }, { "d": "2026-04-20", "v": 105.538832 }, { "d": "2026-04-21", "v": 104.184224 }, { "d": "2026-04-22", "v": 104.003606 }, { "d": "2026-04-23", "v": 105.629136 }, { "d": "2026-04-24", "v": 106.050567 }, { "d": "2026-04-27", "v": 105.56893 }, { "d": "2026-04-28", "v": 105.719439 }, { "d": "2026-04-29", "v": 104.364831 }, { "d": "2026-04-30", "v": 105.538832 }, { "d": "2026-05-01", "v": 106.020469 }, { "d": "2026-05-04", "v": 105.809754 }, { "d": "2026-05-05", "v": 106.712822 }, { "d": "2026-05-06", "v": 106.261282 }, { "d": "2026-05-07", "v": 106.14087 }, { "d": "2026-05-08", "v": 106.14087 }, { "d": "2026-05-11", "v": 106.562313 }, { "d": "2026-05-12", "v": 106.773028 }, { "d": "2026-05-13", "v": 106.983744 }, { "d": "2026-05-14", "v": 107.194459 }, { "d": "2026-05-15", "v": 106.231185 }, { "d": "2026-05-19", "v": 107.344969 }, { "d": "2026-05-20", "v": 107.7664 }, { "d": "2026-05-21", "v": 108.759782 }, { "d": "2026-05-22", "v": 109.542438 }, { "d": "2026-05-25", "v": 109.602645 }, { "d": "2026-05-26", "v": 110.2649 }, { "d": "2026-05-27", "v": 110.174585 }, { "d": "2026-05-28", "v": 109.753154 }, { "d": "2026-05-29", "v": 109.000595 }, { "d": "2026-06-01", "v": 108.488861 }, { "d": "2026-06-02", "v": 108.78988 }, { "d": "2026-06-03", "v": 108.940389 }, { "d": "2026-06-04", "v": 109.391929 }, { "d": "2026-06-05", "v": 109.873566 }, { "d": "2026-06-08", "v": 108.970498 }, { "d": "2026-06-09", "v": 109.361832 }, { "d": "2026-06-10", "v": 109.843469 }, { "d": "2026-06-11", "v": 110.234791 }, { "d": "2026-06-12", "v": 110.294997 }, { "d": "2026-06-15", "v": 110.866949 }, { "d": "2026-06-16", "v": 110.325106 }, { "d": "2026-06-17", "v": 109.843469 }, { "d": "2026-06-18", "v": 110.174585 }, { "d": "2026-06-19", "v": 109.873566 }, { "d": "2026-06-22", "v": 110.174585 }, { "d": "2026-06-23", "v": 111.077665 }, { "d": "2026-06-24", "v": 111.619508 }, { "d": "2026-06-25", "v": 111.709811 }, { "d": "2026-06-26", "v": 112.281752 }, { "d": "2026-06-29", "v": 111.529193 }, { "d": "2026-06-30", "v": 110.98735 }, { "d": "2026-07-02", "v": 110.806743 }, { "d": "2026-07-03", "v": 111.198065 }, { "d": "2026-07-06", "v": 110.234791 }, { "d": "2026-07-07", "v": 110.957252 }, { "d": "2026-07-08", "v": 112.01083 }, { "d": "2026-07-09", "v": 111.348586 }, { "d": "2026-07-10", "v": 111.408781 }, { "d": "2026-07-13", "v": 111.378683 }, { "d": "2026-07-14", "v": 111.649605 }, { "d": "2026-07-15", "v": 111.589399 }, { "d": "2026-07-16", "v": 112.191448 }, { "d": "2026-07-17", "v": 112.522576 }, { "d": "2026-07-20", "v": 112.46237 }, { "d": "2026-07-21", "v": 112.372066 }, { "d": "2026-07-22", "v": 113.576153 }, { "d": "2026-07-23", "v": 114.689937 }, { "d": "2026-07-24", "v": 114.930761 }, { "d": "2026-07-27", "v": 113.48585 }, { "d": "2026-07-28", "v": 113.245026 }, { "d": "2026-07-29", "v": 112.251654 }, { "d": "2026-07-30", "v": 112.552673 }, { "d": "2026-07-31", "v": 111.679702 }, { "d": "2026-08-04", "v": 110.83684 }, { "d": "2026-08-05", "v": 108.819989 }, { "d": "2026-08-06", "v": 108.217939 }, { "d": "2026-08-07", "v": 107.826606 }, { "d": "2026-08-10", "v": 106.080675 }, { "d": "2026-08-11", "v": 108.037321 }, { "d": "2026-08-12", "v": 108.187831 }, { "d": "2026-08-13", "v": 108.78988 }, { "d": "2026-08-14", "v": 109.030704 }, { "d": "2026-08-17", "v": 108.037321 }, { "d": "2026-08-18", "v": 107.736302 }, { "d": "2026-08-19", "v": 107.585793 }, { "d": "2026-08-20", "v": 107.61589 }, { "d": "2026-08-21", "v": 105.177596 }, { "d": "2026-08-24", "v": 105.659233 }, { "d": "2026-08-25", "v": 105.779645 }, { "d": "2026-08-26", "v": 106.14087 }, { "d": "2026-08-27", "v": 105.267911 }, { "d": "2026-08-28", "v": 104.695959 }, { "d": "2026-08-31", "v": 105.057195 }, { "d": "2026-09-01", "v": 104.364831 }, { "d": "2026-09-02", "v": 103.341362 }, { "d": "2026-09-03", "v": 103.461763 }, { "d": "2026-09-04", "v": 104.154116 }, { "d": "2026-09-08", "v": 104.96688 }, { "d": "2026-09-09", "v": 104.39494 }, { "d": "2026-09-10", "v": 102.679107 }, { "d": "2026-09-11", "v": 102.167361 }, { "d": "2026-09-14", "v": 101.565323 }, { "d": "2026-09-15", "v": 100.301019 }, { "d": "2026-09-16", "v": 102.227567 }, { "d": "2026-09-17", "v": 103.401557 }, { "d": "2026-09-18", "v": 103.311254 }, { "d": "2026-09-21", "v": 102.829616 }, { "d": "2026-09-22", "v": 103.251047 }, { "d": "2026-09-23", "v": 102.468392 }, { "d": "2026-09-24", "v": 101.384705 }, { "d": "2026-09-25", "v": 100.993371 }, { "d": "2026-09-28", "v": 101.475009 }, { "d": "2026-09-29", "v": 101.926548 }, { "d": "2026-09-30", "v": 102.107155 }, { "d": "2026-10-01", "v": 102.317882 }, { "d": "2026-10-02", "v": 103.070441 }, { "d": "2026-10-05", "v": 102.980126 }, { "d": "2026-10-06", "v": 104.24443 }, { "d": "2026-10-07", "v": 103.9434 }, { "d": "2026-10-08", "v": 103.642381 }, { "d": "2026-10-09", "v": 104.124018 }, { "d": "2026-10-13", "v": 103.883194 }, { "d": "2026-10-14", "v": 104.485243 }, { "d": "2026-10-15", "v": 104.756165 }, { "d": "2026-10-16", "v": 105.749548 }, { "d": "2026-10-19", "v": 104.274528 }, { "d": "2026-10-20", "v": 104.515352 }, { "d": "2026-10-21", "v": 105.177596 }, { "d": "2026-10-22", "v": 106.381694 }, { "d": "2026-10-23", "v": 105.900057 }, { "d": "2026-10-26", "v": 105.869948 }, { "d": "2026-10-27", "v": 106.261282 }, { "d": "2026-10-28", "v": 105.689342 }, { "d": "2026-10-29", "v": 106.863331 }, { "d": "2026-10-30", "v": 106.983744 }, { "d": "2026-11-02", "v": 108.278145 }, { "d": "2026-11-03", "v": 108.729674 }, { "d": "2026-11-04", "v": 110.084282 }, { "d": "2026-11-05", "v": 110.024076 }, { "d": "2026-11-06", "v": 110.415409 }, { "d": "2026-11-09", "v": 110.596027 }, { "d": "2026-11-10", "v": 111.077665 }, { "d": "2026-11-11", "v": 111.28838 }, { "d": "2026-11-12", "v": 110.98735 } ], "plan_markers": [ { "d": "2026-09-15", "side": "SHORT", "day": "/day/2026-09-15" } ], "event_marks": [] }, "5Y": { "points": [ { "d": "2021-11-12", "price": 35.049999, "vol": 491300.0 }, { "d": "2021-11-18", "price": 35.639999, "vol": 721600.0 }, { "d": "2021-11-24", "price": 35.43, "vol": 336500.0 }, { "d": "2021-11-30", "price": 34.299999, "vol": 1044800.0 }, { "d": "2021-12-06", "price": 35.34, "vol": 509000.0 }, { "d": "2021-12-10", "price": 34.880001, "vol": 192400.0 }, { "d": "2021-12-16", "price": 36.0, "vol": 474900.0 }, { "d": "2021-12-22", "price": 36.619999, "vol": 209800.0 }, { "d": "2021-12-30", "price": 36.66, "vol": 196200.0 }, { "d": "2022-01-06", "price": 35.75, "vol": 400700.0 }, { "d": "2022-01-12", "price": 35.619999, "vol": 353700.0 }, { "d": "2022-01-18", "price": 35.639999, "vol": 507400.0 }, { "d": "2022-01-24", "price": 35.75, "vol": 797400.0 }, { "d": "2022-01-28", "price": 36.389999, "vol": 617500.0 }, { "d": "2022-02-03", "price": 36.099998, "vol": 386700.0 }, { "d": "2022-02-09", "price": 35.959999, "vol": 419200.0 }, { "d": "2022-02-15", "price": 34.790001, "vol": 1050800.0 }, { "d": "2022-02-22", "price": 34.900002, "vol": 578100.0 }, { "d": "2022-02-28", "price": 35.299999, "vol": 783100.0 }, { "d": "2022-03-04", "price": 36.32, "vol": 588500.0 }, { "d": "2022-03-10", "price": 36.400002, "vol": 354200.0 }, { "d": "2022-03-16", "price": 36.73, "vol": 502400.0 }, { "d": "2022-03-22", "price": 36.990002, "vol": 494000.0 }, { "d": "2022-03-28", "price": 37.560001, "vol": 264200.0 }, { "d": "2022-04-01", "price": 38.23, "vol": 332100.0 }, { "d": "2022-04-07", "price": 39.23, "vol": 775500.0 }, { "d": "2022-04-13", "price": 39.060001, "vol": 727300.0 }, { "d": "2022-04-20", "price": 39.27, "vol": 262800.0 }, { "d": "2022-04-26", "price": 39.150002, "vol": 540800.0 }, { "d": "2022-05-02", "price": 38.150002, "vol": 863600.0 }, { "d": "2022-05-06", "price": 38.82, "vol": 3829700.0 }, { "d": "2022-05-12", "price": 38.700001, "vol": 422100.0 }, { "d": "2022-05-18", "price": 40.080002, "vol": 729700.0 }, { "d": "2022-05-25", "price": 40.48, "vol": 430500.0 }, { "d": "2022-05-31", "price": 40.130001, "vol": 1630300.0 }, { "d": "2022-06-06", "price": 39.509998, "vol": 154400.0 }, { "d": "2022-06-10", "price": 39.650002, "vol": 616900.0 }, { "d": "2022-06-16", "price": 37.099998, "vol": 415300.0 }, { "d": "2022-06-22", "price": 36.93, "vol": 292400.0 }, { "d": "2022-06-28", "price": 38.470001, "vol": 709400.0 }, { "d": "2022-07-05", "price": 38.400002, "vol": 821800.0 }, { "d": "2022-07-11", "price": 39.040001, "vol": 1029400.0 }, { "d": "2022-07-15", "price": 40.32, "vol": 381000.0 }, { "d": "2022-07-21", "price": 39.400002, "vol": 468800.0 }, { "d": "2022-07-27", "price": 40.310001, "vol": 570000.0 }, { "d": "2022-08-03", "price": 39.669998, "vol": 592900.0 }, { "d": "2022-08-09", "price": 40.650002, "vol": 481200.0 }, { "d": "2022-08-15", "price": 40.669998, "vol": 536800.0 }, { "d": "2022-08-19", "price": 41.18, "vol": 230300.0 }, { "d": "2022-08-25", "price": 41.34, "vol": 478600.0 }, { "d": "2022-08-31", "price": 40.18, "vol": 777400.0 }, { "d": "2022-09-07", "price": 40.66, "vol": 298800.0 }, { "d": "2022-09-13", "price": 40.77, "vol": 604900.0 }, { "d": "2022-09-19", "price": 40.650002, "vol": 432300.0 }, { "d": "2022-09-23", "price": 39.450001, "vol": 702400.0 }, { "d": "2022-09-29", "price": 36.380001, "vol": 547300.0 }, { "d": "2022-10-05", "price": 36.130001, "vol": 697500.0 }, { "d": "2022-10-12", "price": 33.59, "vol": 1799600.0 }, { "d": "2022-10-18", "price": 35.119999, "vol": 622800.0 }, { "d": "2022-10-24", "price": 35.040001, "vol": 923300.0 }, { "d": "2022-10-28", "price": 36.029999, "vol": 661400.0 }, { "d": "2022-11-03", "price": 35.220001, "vol": 860600.0 }, { "d": "2022-11-09", "price": 34.759998, "vol": 768400.0 }, { "d": "2022-11-15", "price": 34.799999, "vol": 665700.0 }, { "d": "2022-11-21", "price": 35.82, "vol": 1417000.0 }, { "d": "2022-11-25", "price": 36.84, "vol": 352800.0 }, { "d": "2022-12-01", "price": 36.610001, "vol": 419500.0 }, { "d": "2022-12-07", "price": 36.970001, "vol": 556700.0 }, { "d": "2022-12-13", "price": 38.099998, "vol": 735700.0 }, { "d": "2022-12-19", "price": 36.75, "vol": 285400.0 }, { "d": "2022-12-23", "price": 37.07, "vol": 212300.0 }, { "d": "2023-01-03", "price": 36.939999, "vol": 588400.0 }, { "d": "2023-01-09", "price": 36.75, "vol": 485400.0 }, { "d": "2023-01-13", "price": 37.84, "vol": 503800.0 }, { "d": "2023-01-19", "price": 37.790001, "vol": 508300.0 }, { "d": "2023-01-25", "price": 37.669998, "vol": 256800.0 }, { "d": "2023-01-31", "price": 36.98, "vol": 780500.0 }, { "d": "2023-02-06", "price": 36.290001, "vol": 891900.0 }, { "d": "2023-02-10", "price": 36.43, "vol": 860300.0 }, { "d": "2023-02-16", "price": 36.299999, "vol": 601600.0 }, { "d": "2023-02-23", "price": 36.330002, "vol": 512100.0 }, { "d": "2023-03-01", "price": 34.959999, "vol": 1082200.0 }, { "d": "2023-03-07", "price": 35.630001, "vol": 633500.0 }, { "d": "2023-03-13", "price": 35.830002, "vol": 651400.0 }, { "d": "2023-03-17", "price": 36.799999, "vol": 1463400.0 }, { "d": "2023-03-23", "price": 35.299999, "vol": 510000.0 }, { "d": "2023-03-29", "price": 37.16, "vol": 526500.0 }, { "d": "2023-04-04", "price": 37.5, "vol": 411700.0 }, { "d": "2023-04-11", "price": 38.869999, "vol": 539600.0 }, { "d": "2023-04-17", "price": 38.57, "vol": 688000.0 }, { "d": "2023-04-21", "price": 39.09, "vol": 215800.0 }, { "d": "2023-04-27", "price": 39.139999, "vol": 624500.0 }, { "d": "2023-05-03", "price": 39.110001, "vol": 606000.0 }, { "d": "2023-05-09", "price": 39.279999, "vol": 1103200.0 }, { "d": "2023-05-15", "price": 39.23, "vol": 1151400.0 }, { "d": "2023-05-19", "price": 38.02, "vol": 176700.0 }, { "d": "2023-05-26", "price": 36.32, "vol": 561600.0 }, { "d": "2023-06-01", "price": 36.200001, "vol": 765600.0 }, { "d": "2023-06-07", "price": 35.900002, "vol": 293700.0 }, { "d": "2023-06-13", "price": 35.32, "vol": 666300.0 }, { "d": "2023-06-19", "price": 34.98, "vol": 145700.0 }, { "d": "2023-06-23", "price": 34.349998, "vol": 431900.0 }, { "d": "2023-06-29", "price": 34.450001, "vol": 232200.0 }, { "d": "2023-07-06", "price": 34.25, "vol": 898700.0 }, { "d": "2023-07-12", "price": 33.759998, "vol": 443300.0 }, { "d": "2023-07-18", "price": 33.759998, "vol": 931600.0 }, { "d": "2023-07-24", "price": 34.23, "vol": 784900.0 }, { "d": "2023-07-28", "price": 32.900002, "vol": 689500.0 }, { "d": "2023-08-03", "price": 30.889999, "vol": 1425200.0 }, { "d": "2023-08-10", "price": 32.060001, "vol": 690700.0 }, { "d": "2023-08-16", "price": 32.060001, "vol": 504300.0 }, { "d": "2023-08-22", "price": 32.009998, "vol": 196700.0 }, { "d": "2023-08-28", "price": 32.380001, "vol": 270500.0 }, { "d": "2023-09-01", "price": 32.279999, "vol": 518500.0 }, { "d": "2023-09-08", "price": 31.610001, "vol": 335300.0 }, { "d": "2023-09-14", "price": 31.48, "vol": 325000.0 }, { "d": "2023-09-20", "price": 31.129999, "vol": 246900.0 }, { "d": "2023-09-26", "price": 29.219999, "vol": 448600.0 }, { "d": "2023-10-02", "price": 28.6, "vol": 1034600.0 }, { "d": "2023-10-06", "price": 29.42, "vol": 528800.0 }, { "d": "2023-10-13", "price": 29.459999, "vol": 398900.0 }, { "d": "2023-10-19", "price": 29.139999, "vol": 391000.0 }, { "d": "2023-10-25", "price": 28.83, "vol": 435700.0 }, { "d": "2023-10-31", "price": 29.34, "vol": 1576400.0 }, { "d": "2023-11-06", "price": 31.280001, "vol": 442500.0 }, { "d": "2023-11-10", "price": 30.709999, "vol": 522900.0 }, { "d": "2023-11-16", "price": 31.34, "vol": 453900.0 }, { "d": "2023-11-22", "price": 30.889999, "vol": 240900.0 }, { "d": "2023-11-28", "price": 30.379999, "vol": 628600.0 }, { "d": "2023-12-04", "price": 30.879999, "vol": 445800.0 }, { "d": "2023-12-08", "price": 31.58, "vol": 369600.0 }, { "d": "2023-12-14", "price": 32.099998, "vol": 426100.0 }, { "d": "2023-12-20", "price": 31.129999, "vol": 336300.0 }, { "d": "2023-12-28", "price": 31.700001, "vol": 181700.0 }, { "d": "2024-01-04", "price": 32.330002, "vol": 400500.0 }, { "d": "2024-01-10", "price": 32.220001, "vol": 666900.0 }, { "d": "2024-01-16", "price": 31.99, "vol": 678900.0 }, { "d": "2024-01-22", "price": 31.309999, "vol": 957400.0 }, { "d": "2024-01-26", "price": 31.42, "vol": 270900.0 }, { "d": "2024-02-01", "price": 31.0, "vol": 285200.0 }, { "d": "2024-02-07", "price": 30.030001, "vol": 652900.0 }, { "d": "2024-02-13", "price": 29.57, "vol": 640100.0 }, { "d": "2024-02-20", "price": 30.530001, "vol": 824800.0 }, { "d": "2024-02-26", "price": 30.469999, "vol": 735300.0 }, { "d": "2024-03-01", "price": 30.99, "vol": 595100.0 }, { "d": "2024-03-07", "price": 31.120001, "vol": 442100.0 }, { "d": "2024-03-13", "price": 30.65, "vol": 510500.0 }, { "d": "2024-03-19", "price": 30.610001, "vol": 344100.0 }, { "d": "2024-03-25", "price": 30.870001, "vol": 381100.0 }, { "d": "2024-04-01", "price": 30.370001, "vol": 297700.0 }, { "d": "2024-04-05", "price": 30.129999, "vol": 576800.0 }, { "d": "2024-04-11", "price": 30.700001, "vol": 999300.0 }, { "d": "2024-04-17", "price": 29.549999, "vol": 441500.0 }, { "d": "2024-04-23", "price": 30.299999, "vol": 478400.0 }, { "d": "2024-04-29", "price": 30.99, "vol": 482100.0 }, { "d": "2024-05-03", "price": 30.23, "vol": 846600.0 }, { "d": "2024-05-09", "price": 31.549999, "vol": 295700.0 }, { "d": "2024-05-15", "price": 31.84, "vol": 489500.0 }, { "d": "2024-05-22", "price": 31.940001, "vol": 514100.0 }, { "d": "2024-05-28", "price": 31.030001, "vol": 287500.0 }, { "d": "2024-06-03", "price": 31.139999, "vol": 633200.0 }, { "d": "2024-06-07", "price": 31.309999, "vol": 282100.0 }, { "d": "2024-06-13", "price": 30.709999, "vol": 340600.0 }, { "d": "2024-06-19", "price": 29.790001, "vol": 214100.0 }, { "d": "2024-06-25", "price": 29.75, "vol": 670300.0 }, { "d": "2024-07-02", "price": 29.49, "vol": 523300.0 }, { "d": "2024-07-08", "price": 29.84, "vol": 198800.0 }, { "d": "2024-07-12", "price": 30.57, "vol": 504500.0 }, { "d": "2024-07-18", "price": 30.559999, "vol": 357600.0 }, { "d": "2024-07-24", "price": 31.4, "vol": 631600.0 }, { "d": "2024-07-30", "price": 32.360001, "vol": 292500.0 }, { "d": "2024-08-06", "price": 32.939999, "vol": 1135500.0 }, { "d": "2024-08-12", "price": 32.630001, "vol": 845500.0 }, { "d": "2024-08-16", "price": 33.040001, "vol": 248100.0 }, { "d": "2024-08-22", "price": 32.889999, "vol": 557100.0 }, { "d": "2024-08-28", "price": 33.470001, "vol": 955300.0 }, { "d": "2024-09-04", "price": 34.549999, "vol": 635200.0 }, { "d": "2024-09-10", "price": 34.950001, "vol": 324200.0 }, { "d": "2024-09-16", "price": 35.889999, "vol": 407000.0 }, { "d": "2024-09-20", "price": 34.5, "vol": 1735000.0 }, { "d": "2024-09-26", "price": 36.009998, "vol": 338900.0 }, { "d": "2024-10-02", "price": 36.130001, "vol": 272200.0 }, { "d": "2024-10-08", "price": 35.23, "vol": 473300.0 }, { "d": "2024-10-15", "price": 36.380001, "vol": 843200.0 }, { "d": "2024-10-21", "price": 36.509998, "vol": 340600.0 }, { "d": "2024-10-25", "price": 35.959999, "vol": 314100.0 }, { "d": "2024-10-31", "price": 35.650002, "vol": 656600.0 }, { "d": "2024-11-06", "price": 34.880001, "vol": 551400.0 }, { "d": "2024-11-12", "price": 34.439999, "vol": 520200.0 }, { "d": "2024-11-18", "price": 35.07, "vol": 448700.0 }, { "d": "2024-11-22", "price": 36.099998, "vol": 296100.0 }, { "d": "2024-11-28", "price": 35.860001, "vol": 78800.0 }, { "d": "2024-12-04", "price": 36.639999, "vol": 525700.0 }, { "d": "2024-12-10", "price": 36.5, "vol": 542800.0 }, { "d": "2024-12-16", "price": 35.389999, "vol": 664600.0 }, { "d": "2024-12-20", "price": 34.470001, "vol": 732600.0 }, { "d": "2024-12-30", "price": 34.84, "vol": 192700.0 }, { "d": "2025-01-06", "price": 34.529999, "vol": 473700.0 }, { "d": "2025-01-10", "price": 34.09, "vol": 977500.0 }, { "d": "2025-01-16", "price": 34.040001, "vol": 590900.0 }, { "d": "2025-01-22", "price": 33.869999, "vol": 298100.0 }, { "d": "2025-01-28", "price": 33.779999, "vol": 554600.0 }, { "d": "2025-02-03", "price": 33.740002, "vol": 1068500.0 }, { "d": "2025-02-07", "price": 33.720001, "vol": 311700.0 }, { "d": "2025-02-13", "price": 34.200001, "vol": 336000.0 }, { "d": "2025-02-20", "price": 34.189999, "vol": 290300.0 }, { "d": "2025-02-26", "price": 34.889999, "vol": 364700.0 }, { "d": "2025-03-04", "price": 35.509998, "vol": 1059300.0 }, { "d": "2025-03-10", "price": 34.869999, "vol": 474300.0 }, { "d": "2025-03-14", "price": 35.23, "vol": 383900.0 }, { "d": "2025-03-20", "price": 36.169998, "vol": 404300.0 }, { "d": "2025-03-26", "price": 36.52, "vol": 503700.0 }, { "d": "2025-04-01", "price": 37.490002, "vol": 476700.0 }, { "d": "2025-04-07", "price": 35.580002, "vol": 1268900.0 }, { "d": "2025-04-11", "price": 36.0, "vol": 942900.0 }, { "d": "2025-04-17", "price": 37.599998, "vol": 1158400.0 }, { "d": "2025-04-24", "price": 37.610001, "vol": 386500.0 }, { "d": "2025-04-30", "price": 38.59, "vol": 516400.0 }, { "d": "2025-05-06", "price": 37.91, "vol": 1087500.0 }, { "d": "2025-05-12", "price": 36.669998, "vol": 916800.0 }, { "d": "2025-05-16", "price": 37.119999, "vol": 527700.0 }, { "d": "2025-05-23", "price": 38.07, "vol": 350900.0 }, { "d": "2025-05-29", "price": 38.310001, "vol": 505700.0 }, { "d": "2025-06-04", "price": 38.049999, "vol": 396100.0 }, { "d": "2025-06-10", "price": 37.759998, "vol": 428600.0 }, { "d": "2025-06-16", "price": 37.91, "vol": 317100.0 }, { "d": "2025-06-20", "price": 37.650002, "vol": 986800.0 }, { "d": "2025-06-26", "price": 37.549999, "vol": 287300.0 }, { "d": "2025-07-03", "price": 37.459999, "vol": 193300.0 }, { "d": "2025-07-09", "price": 37.860001, "vol": 254800.0 }, { "d": "2025-07-15", "price": 38.23, "vol": 504000.0 }, { "d": "2025-07-21", "price": 38.560001, "vol": 396600.0 }, { "d": "2025-07-25", "price": 38.84, "vol": 269900.0 }, { "d": "2025-07-31", "price": 38.580002, "vol": 1139000.0 }, { "d": "2025-08-07", "price": 38.209999, "vol": 501100.0 }, { "d": "2025-08-13", "price": 37.959999, "vol": 371000.0 }, { "d": "2025-08-19", "price": 38.119999, "vol": 401200.0 }, { "d": "2025-08-25", "price": 38.119999, "vol": 659000.0 }, { "d": "2025-08-29", "price": 38.23, "vol": 296400.0 }, { "d": "2025-09-05", "price": 38.07, "vol": 936500.0 }, { "d": "2025-09-11", "price": 38.029999, "vol": 272600.0 }, { "d": "2025-09-17", "price": 37.380001, "vol": 208000.0 }, { "d": "2025-09-23", "price": 37.939999, "vol": 147900.0 }, { "d": "2025-09-29", "price": 38.509998, "vol": 349400.0 }, { "d": "2025-10-03", "price": 38.869999, "vol": 263300.0 }, { "d": "2025-10-09", "price": 38.66, "vol": 312600.0 }, { "d": "2025-10-16", "price": 39.529999, "vol": 425700.0 }, { "d": "2025-10-22", "price": 40.48, "vol": 800000.0 }, { "d": "2025-10-28", "price": 39.299999, "vol": 490700.0 }, { "d": "2025-11-03", "price": 39.360001, "vol": 368300.0 }, { "d": "2025-11-07", "price": 41.080002, "vol": 653600.0 }, { "d": "2025-11-13", "price": 42.82, "vol": 559100.0 }, { "d": "2025-11-19", "price": 42.080002, "vol": 342300.0 }, { "d": "2025-11-25", "price": 42.220001, "vol": 393200.0 }, { "d": "2025-12-01", "price": 42.209999, "vol": 249700.0 }, { "d": "2025-12-05", "price": 41.720001, "vol": 244900.0 }, { "d": "2025-12-11", "price": 41.209999, "vol": 527200.0 }, { "d": "2025-12-17", "price": 42.619999, "vol": 312700.0 }, { "d": "2025-12-23", "price": 42.330002, "vol": 167100.0 }, { "d": "2025-12-31", "price": 42.73, "vol": 118700.0 }, { "d": "2026-01-07", "price": 42.779999, "vol": 323000.0 }, { "d": "2026-01-13", "price": 43.279999, "vol": 623200.0 }, { "d": "2026-01-19", "price": 43.720001, "vol": 175600.0 }, { "d": "2026-01-23", "price": 43.810001, "vol": 634300.0 }, { "d": "2026-01-29", "price": 44.009998, "vol": 563300.0 }, { "d": "2026-02-04", "price": 44.889999, "vol": 635300.0 }, { "d": "2026-02-10", "price": 43.880001, "vol": 854400.0 }, { "d": "2026-02-17", "price": 46.380001, "vol": 713800.0 }, { "d": "2026-02-23", "price": 48.25, "vol": 698700.0 }, { "d": "2026-02-27", "price": 47.57, "vol": 1906300.0 }, { "d": "2026-03-05", "price": 48.259998, "vol": 568600.0 }, { "d": "2026-03-11", "price": 48.27, "vol": 361800.0 }, { "d": "2026-03-17", "price": 48.759998, "vol": 417600.0 }, { "d": "2026-03-23", "price": 47.220001, "vol": 586700.0 }, { "d": "2026-03-27", "price": 48.5, "vol": 524900.0 }, { "d": "2026-04-02", "price": 49.650002, "vol": 397900.0 }, { "d": "2026-04-09", "price": 50.189999, "vol": 826600.0 }, { "d": "2026-04-15", "price": 49.279999, "vol": 538900.0 }, { "d": "2026-04-21", "price": 47.919998, "vol": 554200.0 }, { "d": "2026-04-27", "price": 48.189999, "vol": 1102000.0 }, { "d": "2026-05-01", "price": 48.43, "vol": 440300.0 }, { "d": "2026-05-07", "price": 47.93, "vol": 583800.0 }, { "d": "2026-05-13", "price": 48.48, "vol": 581200.0 }, { "d": "2026-05-20", "price": 49.07, "vol": 670700.0 }, { "d": "2026-05-26", "price": 50.419998, "vol": 666700.0 }, { "d": "2026-06-01", "price": 48.990002, "vol": 503100.0 }, { "d": "2026-06-05", "price": 51.02, "vol": 627300.0 }, { "d": "2026-06-11", "price": 51.689999, "vol": 299000.0 }, { "d": "2026-06-17", "price": 51.349998, "vol": 185300.0 }, { "d": "2026-06-23", "price": 52.299999, "vol": 278300.0 }, { "d": "2026-06-29", "price": 53.349998, "vol": 280500.0 }, { "d": "2026-07-06", "price": 51.849998, "vol": 1232600.0 }, { "d": "2026-07-10", "price": 52.630001, "vol": 487600.0 }, { "d": "2026-07-16", "price": 54.16, "vol": 708700.0 }, { "d": "2026-07-22", "price": 54.869999, "vol": 873300.0 }, { "d": "2026-07-28", "price": 54.73, "vol": 604800.0 }, { "d": "2026-08-04", "price": 55.57, "vol": 944700.0 }, { "d": "2026-08-10", "price": 51.779999, "vol": 2148500.0 }, { "d": "2026-08-14", "price": 53.799999, "vol": 800400.0 }, { "d": "2026-08-20", "price": 53.619999, "vol": 434700.0 }, { "d": "2026-08-26", "price": 52.720001, "vol": 351300.0 }, { "d": "2026-09-01", "price": 51.049999, "vol": 563500.0 }, { "d": "2026-09-08", "price": 51.169998, "vol": 528000.0 }, { "d": "2026-09-14", "price": 49.919998, "vol": 508300.0 }, { "d": "2026-09-18", "price": 51.080002, "vol": 594100.0 }, { "d": "2026-09-24", "price": 50.689999, "vol": 254100.0 }, { "d": "2026-09-30", "price": 50.59, "vol": 311800.0 }, { "d": "2026-10-06", "price": 50.200001, "vol": 1591700.0 }, { "d": "2026-10-13", "price": 48.169998, "vol": 1203700.0 }, { "d": "2026-10-19", "price": 49.139999, "vol": 913200.0 }, { "d": "2026-10-23", "price": 49.59, "vol": 265200.0 }, { "d": "2026-10-29", "price": 50.990002, "vol": 459000.0 }, { "d": "2026-11-04", "price": 53.27, "vol": 671900.0 }, { "d": "2026-11-10", "price": 52.869999, "vol": 2309400.0 } ], "composite": [ { "d": "2021-11-12", "v": 100.0 }, { "d": "2021-11-18", "v": 99.63834 }, { "d": "2021-11-24", "v": 98.854729 }, { "d": "2021-11-30", "v": 95.027126 }, { "d": "2021-12-06", "v": 96.05184 }, { "d": "2021-12-10", "v": 96.44364 }, { "d": "2021-12-16", "v": 95.931283 }, { "d": "2021-12-22", "v": 97.287518 }, { "d": "2021-12-30", "v": 98.402656 }, { "d": "2022-01-06", "v": 97.528633 }, { "d": "2022-01-12", "v": 99.125977 }, { "d": "2022-01-18", "v": 98.734171 }, { "d": "2022-01-24", "v": 95.328508 }, { "d": "2022-01-28", "v": 96.202531 }, { "d": "2022-02-03", "v": 97.830014 }, { "d": "2022-02-09", "v": 100.090412 }, { "d": "2022-02-15", "v": 99.547916 }, { "d": "2022-02-22", "v": 96.23267 }, { "d": "2022-02-28", "v": 97.076548 }, { "d": "2022-03-04", "v": 98.673904 }, { "d": "2022-03-10", "v": 99.276668 }, { "d": "2022-03-16", "v": 99.005419 }, { "d": "2022-03-22", "v": 101.748035 }, { "d": "2022-03-28", "v": 101.356241 }, { "d": "2022-04-01", "v": 101.084993 }, { "d": "2022-04-07", "v": 100.874023 }, { "d": "2022-04-13", "v": 100.602775 }, { "d": "2022-04-20", "v": 101.326096 }, { "d": "2022-04-26", "v": 95.599756 }, { "d": "2022-05-02", "v": 95.780592 }, { "d": "2022-05-06", "v": 95.479204 }, { "d": "2022-05-12", "v": 91.711875 }, { "d": "2022-05-18", "v": 93.06811 }, { "d": "2022-05-25", "v": 93.701024 }, { "d": "2022-05-31", "v": 95.268235 }, { "d": "2022-06-06", "v": 95.599756 }, { "d": "2022-06-10", "v": 92.947558 }, { "d": "2022-06-16", "v": 87.613018 }, { "d": "2022-06-22", "v": 87.914406 }, { "d": "2022-06-28", "v": 88.788423 }, { "d": "2022-07-05", "v": 87.492467 }, { "d": "2022-07-11", "v": 87.281491 }, { "d": "2022-07-15", "v": 85.17179 }, { "d": "2022-07-21", "v": 88.034957 }, { "d": "2022-07-27", "v": 88.999398 }, { "d": "2022-08-03", "v": 90.235082 }, { "d": "2022-08-09", "v": 90.235082 }, { "d": "2022-08-15", "v": 93.248946 }, { "d": "2022-08-19", "v": 93.158528 }, { "d": "2022-08-25", "v": 92.49548 }, { "d": "2022-08-31", "v": 88.637732 }, { "d": "2022-09-07", "v": 88.456902 }, { "d": "2022-09-13", "v": 90.295355 }, { "d": "2022-09-19", "v": 90.114525 }, { "d": "2022-09-23", "v": 85.533451 }, { "d": "2022-09-29", "v": 85.322481 }, { "d": "2022-10-05", "v": 88.667872 }, { "d": "2022-10-12", "v": 83.936106 }, { "d": "2022-10-18", "v": 86.889692 }, { "d": "2022-10-24", "v": 87.522606 }, { "d": "2022-10-28", "v": 90.174803 }, { "d": "2022-11-03", "v": 89.240507 }, { "d": "2022-11-09", "v": 89.662446 }, { "d": "2022-11-15", "v": 92.67631 }, { "d": "2022-11-21", "v": 92.194092 }, { "d": "2022-11-25", "v": 94.002412 }, { "d": "2022-12-01", "v": 94.48463 }, { "d": "2022-12-07", "v": 92.043402 }, { "d": "2022-12-13", "v": 92.043402 }, { "d": "2022-12-19", "v": 88.426763 }, { "d": "2022-12-23", "v": 89.783004 }, { "d": "2023-01-03", "v": 89.602168 }, { "d": "2023-01-09", "v": 91.500905 }, { "d": "2023-01-13", "v": 93.670885 }, { "d": "2023-01-19", "v": 93.670885 }, { "d": "2023-01-25", "v": 94.876429 }, { "d": "2023-01-31", "v": 95.780592 }, { "d": "2023-02-06", "v": 95.177817 }, { "d": "2023-02-10", "v": 95.207956 }, { "d": "2023-02-16", "v": 95.057265 }, { "d": "2023-02-23", "v": 92.344783 }, { "d": "2023-03-01", "v": 92.616032 }, { "d": "2023-03-07", "v": 92.70645 }, { "d": "2023-03-13", "v": 89.602168 }, { "d": "2023-03-17", "v": 88.72815 }, { "d": "2023-03-23", "v": 88.999398 }, { "d": "2023-03-29", "v": 90.837851 }, { "d": "2023-04-04", "v": 93.158528 }, { "d": "2023-04-11", "v": 93.881855 }, { "d": "2023-04-17", "v": 95.027126 }, { "d": "2023-04-21", "v": 95.358647 }, { "d": "2023-04-27", "v": 94.786017 }, { "d": "2023-05-03", "v": 93.911994 }, { "d": "2023-05-09", "v": 94.906569 }, { "d": "2023-05-15", "v": 94.996987 }, { "d": "2023-05-19", "v": 93.911994 }, { "d": "2023-05-26", "v": 91.1091 }, { "d": "2023-06-01", "v": 89.843277 }, { "d": "2023-06-07", "v": 91.229657 }, { "d": "2023-06-13", "v": 91.470766 }, { "d": "2023-06-19", "v": 91.350209 }, { "d": "2023-06-23", "v": 89.150089 }, { "d": "2023-06-29", "v": 91.531044 }, { "d": "2023-07-06", "v": 90.958409 }, { "d": "2023-07-12", "v": 91.892705 }, { "d": "2023-07-18", "v": 93.339358 }, { "d": "2023-07-24", "v": 94.45449 }, { "d": "2023-07-28", "v": 94.122963 }, { "d": "2023-08-03", "v": 92.073535 }, { "d": "2023-08-10", "v": 93.309219 }, { "d": "2023-08-16", "v": 91.229657 }, { "d": "2023-08-22", "v": 90.204943 }, { "d": "2023-08-28", "v": 91.018687 }, { "d": "2023-09-01", "v": 93.670885 }, { "d": "2023-09-08", "v": 91.500905 }, { "d": "2023-09-14", "v": 94.032551 }, { "d": "2023-09-20", "v": 92.435201 }, { "d": "2023-09-26", "v": 89.421338 }, { "d": "2023-10-02", "v": 87.914406 }, { "d": "2023-10-06", "v": 88.155515 }, { "d": "2023-10-13", "v": 89.361059 }, { "d": "2023-10-19", "v": 88.848702 }, { "d": "2023-10-25", "v": 87.100661 }, { "d": "2023-10-31", "v": 86.678722 }, { "d": "2023-11-06", "v": 90.777579 }, { "d": "2023-11-10", "v": 90.596743 }, { "d": "2023-11-16", "v": 92.585892 }, { "d": "2023-11-22", "v": 92.163953 }, { "d": "2023-11-28", "v": 91.711875 }, { "d": "2023-12-04", "v": 93.580467 }, { "d": "2023-12-08", "v": 93.339358 }, { "d": "2023-12-14", "v": 95.539483 }, { "d": "2023-12-20", "v": 94.695599 }, { "d": "2023-12-28", "v": 96.323083 }, { "d": "2024-01-04", "v": 96.323083 }, { "d": "2024-01-10", "v": 96.835445 }, { "d": "2024-01-16", "v": 96.503919 }, { "d": "2024-01-22", "v": 96.383361 }, { "d": "2024-01-26", "v": 97.287518 }, { "d": "2024-02-01", "v": 97.287518 }, { "d": "2024-02-07", "v": 96.714888 }, { "d": "2024-02-13", "v": 94.996987 }, { "d": "2024-02-20", "v": 98.161541 }, { "d": "2024-02-26", "v": 97.890293 }, { "d": "2024-03-01", "v": 98.915007 }, { "d": "2024-03-07", "v": 99.969855 }, { "d": "2024-03-13", "v": 100.964435 }, { "d": "2024-03-19", "v": 100.331527 }, { "d": "2024-03-25", "v": 100.723321 }, { "d": "2024-04-01", "v": 101.808314 }, { "d": "2024-04-05", "v": 101.868592 }, { "d": "2024-04-11", "v": 101.084993 }, { "d": "2024-04-17", "v": 99.035565 }, { "d": "2024-04-23", "v": 100.904157 }, { "d": "2024-04-29", "v": 100.693187 }, { "d": "2024-05-03", "v": 100.602775 }, { "d": "2024-05-09", "v": 102.501501 }, { "d": "2024-05-15", "v": 101.98915 }, { "d": "2024-05-22", "v": 101.627489 }, { "d": "2024-05-28", "v": 101.024714 }, { "d": "2024-06-03", "v": 100.663054 }, { "d": "2024-06-07", "v": 100.180836 }, { "d": "2024-06-13", "v": 98.613625 }, { "d": "2024-06-19", "v": 97.830014 }, { "d": "2024-06-25", "v": 99.216389 }, { "d": "2024-07-02", "v": 99.879443 }, { "d": "2024-07-08", "v": 100.663054 }, { "d": "2024-07-12", "v": 103.224833 }, { "d": "2024-07-18", "v": 103.616639 }, { "d": "2024-07-24", "v": 103.254967 }, { "d": "2024-07-30", "v": 104.33996 }, { "d": "2024-08-06", "v": 100.542496 }, { "d": "2024-08-12", "v": 102.712482 }, { "d": "2024-08-16", "v": 105.786613 }, { "d": "2024-08-22", "v": 105.726346 }, { "d": "2024-08-28", "v": 105.394819 }, { "d": "2024-09-04", "v": 105.455098 }, { "d": "2024-09-10", "v": 105.424952 }, { "d": "2024-09-16", "v": 108.499095 }, { "d": "2024-09-20", "v": 109.10187 }, { "d": "2024-09-26", "v": 109.704645 }, { "d": "2024-10-02", "v": 109.734779 }, { "d": "2024-10-08", "v": 110.03616 }, { "d": "2024-10-15", "v": 111.663649 }, { "d": "2024-10-21", "v": 112.959612 }, { "d": "2024-10-25", "v": 111.784207 }, { "d": "2024-10-31", "v": 110.518378 }, { "d": "2024-11-06", "v": 112.718509 }, { "d": "2024-11-12", "v": 114.43641 }, { "d": "2024-11-18", "v": 114.64738 }, { "d": "2024-11-22", "v": 115.762506 }, { "d": "2024-11-28", "v": 116.485838 }, { "d": "2024-12-04", "v": 116.757087 }, { "d": "2024-12-10", "v": 116.305002 }, { "d": "2024-12-16", "v": 114.828204 }, { "d": "2024-12-20", "v": 112.296558 }, { "d": "2024-12-30", "v": 112.417115 }, { "d": "2025-01-06", "v": 114.195295 }, { "d": "2025-01-10", "v": 113.050024 }, { "d": "2025-01-16", "v": 113.652799 }, { "d": "2025-01-22", "v": 115.762506 }, { "d": "2025-01-28", "v": 117.088602 }, { "d": "2025-02-03", "v": 116.21459 }, { "d": "2025-02-07", "v": 116.757087 }, { "d": "2025-02-13", "v": 118.143461 }, { "d": "2025-02-20", "v": 117.209159 }, { "d": "2025-02-26", "v": 115.732372 }, { "d": "2025-03-04", "v": 112.477394 }, { "d": "2025-03-10", "v": 111.81434 }, { "d": "2025-03-14", "v": 112.236291 }, { "d": "2025-03-20", "v": 114.376131 }, { "d": "2025-03-26", "v": 115.00904 }, { "d": "2025-04-01", "v": 114.617235 }, { "d": "2025-04-07", "v": 105.033147 }, { "d": "2025-04-11", "v": 108.107289 }, { "d": "2025-04-17", "v": 110.66908 }, { "d": "2025-04-24", "v": 113.381551 }, { "d": "2025-04-30", "v": 114.044605 }, { "d": "2025-05-06", "v": 114.587101 }, { "d": "2025-05-12", "v": 117.239304 }, { "d": "2025-05-16", "v": 119.349 }, { "d": "2025-05-23", "v": 117.721522 }, { "d": "2025-05-29", "v": 119.288733 }, { "d": "2025-06-04", "v": 119.559969 }, { "d": "2025-06-10", "v": 119.951775 }, { "d": "2025-06-16", "v": 120.55455 }, { "d": "2025-06-20", "v": 120.042199 }, { "d": "2025-06-26", "v": 121.247737 }, { "d": "2025-07-03", "v": 122.724535 }, { "d": "2025-07-09", "v": 122.302596 }, { "d": "2025-07-15", "v": 122.573833 }, { "d": "2025-07-21", "v": 123.960219 }, { "d": "2025-07-25", "v": 124.834231 }, { "d": "2025-07-31", "v": 123.869795 }, { "d": "2025-08-07", "v": 126.039781 }, { "d": "2025-08-13", "v": 126.913804 }, { "d": "2025-08-19", "v": 126.371308 }, { "d": "2025-08-25", "v": 127.66727 }, { "d": "2025-08-29", "v": 128.872809 }, { "d": "2025-09-05", "v": 130.831825 }, { "d": "2025-09-11", "v": 132.248344 }, { "d": "2025-09-17", "v": 132.067508 }, { "d": "2025-09-23", "v": 134.116937 }, { "d": "2025-09-29", "v": 134.659433 }, { "d": "2025-10-03", "v": 137.100667 }, { "d": "2025-10-09", "v": 135.864983 }, { "d": "2025-10-16", "v": 136.13622 }, { "d": "2025-10-22", "v": 134.900536 }, { "d": "2025-10-28", "v": 137.010243 }, { "d": "2025-11-03", "v": 136.226644 }, { "d": "2025-11-07", "v": 134.629288 }, { "d": "2025-11-13", "v": 136.166365 }, { "d": "2025-11-19", "v": 135.232063 }, { "d": "2025-11-25", "v": 138.215793 }, { "d": "2025-12-01", "v": 138.637732 }, { "d": "2025-12-05", "v": 139.90355 }, { "d": "2025-12-11", "v": 141.048821 }, { "d": "2025-12-17", "v": 139.572034 }, { "d": "2025-12-23", "v": 142.796867 }, { "d": "2025-12-31", "v": 141.621462 }, { "d": "2026-01-07", "v": 143.128394 }, { "d": "2026-01-13", "v": 146.202525 }, { "d": "2026-01-19", "v": 146.624476 }, { "d": "2026-01-23", "v": 145.810731 }, { "d": "2026-01-29", "v": 145.449059 }, { "d": "2026-02-04", "v": 143.670879 }, { "d": "2026-02-10", "v": 147.01627 }, { "d": "2026-02-17", "v": 145.810731 }, { "d": "2026-02-23", "v": 148.915007 }, { "d": "2026-02-27", "v": 149.819164 }, { "d": "2026-03-05", "v": 147.830014 }, { "d": "2026-03-11", "v": 145.780586 }, { "d": "2026-03-17", "v": 145.780586 }, { "d": "2026-03-23", "v": 141.802287 }, { "d": "2026-03-27", "v": 141.772153 }, { "d": "2026-04-02", "v": 146.564197 }, { "d": "2026-04-09", "v": 148.161541 }, { "d": "2026-04-15", "v": 151.356241 }, { "d": "2026-04-21", "v": 150.331527 }, { "d": "2026-04-27", "v": 150.120557 }, { "d": "2026-05-01", "v": 150.843878 }, { "d": "2026-05-07", "v": 149.879443 }, { "d": "2026-05-13", "v": 150.241103 }, { "d": "2026-05-20", "v": 152.441234 }, { "d": "2026-05-26", "v": 153.375524 }, { "d": "2026-06-01", "v": 153.586494 }, { "d": "2026-06-05", "v": 153.254967 }, { "d": "2026-06-11", "v": 155.003013 }, { "d": "2026-06-17", "v": 156.570224 }, { "d": "2026-06-23", "v": 156.4798 }, { "d": "2026-06-29", "v": 155.967449 }, { "d": "2026-07-06", "v": 157.564793 }, { "d": "2026-07-10", "v": 158.800477 }, { "d": "2026-07-16", "v": 159.6745 }, { "d": "2026-07-22", "v": 159.222427 }, { "d": "2026-07-28", "v": 161.45268 }, { "d": "2026-08-04", "v": 160.970462 }, { "d": "2026-08-10", "v": 163.562387 }, { "d": "2026-08-14", "v": 165.22001 }, { "d": "2026-08-20", "v": 162.688364 }, { "d": "2026-08-26", "v": 163.984326 }, { "d": "2026-09-01", "v": 160.126584 }, { "d": "2026-09-08", "v": 161.030741 }, { "d": "2026-09-14", "v": 159.825191 }, { "d": "2026-09-18", "v": 159.855336 }, { "d": "2026-09-24", "v": 159.584088 }, { "d": "2026-09-30", "v": 157.775762 }, { "d": "2026-10-06", "v": 159.855336 }, { "d": "2026-10-13", "v": 162.02531 }, { "d": "2026-10-19", "v": 162.085589 }, { "d": "2026-10-23", "v": 162.44726 }, { "d": "2026-10-29", "v": 164.376131 }, { "d": "2026-11-04", "v": 165.069319 }, { "d": "2026-11-10", "v": 163.80349 } ], "fund": [ { "d": "2021-11-12", "v": 100.0 }, { "d": "2021-11-18", "v": 100.066418 }, { "d": "2021-11-24", "v": 99.236129 }, { "d": "2021-11-30", "v": 98.30621 }, { "d": "2021-12-06", "v": 99.302554 }, { "d": "2021-12-10", "v": 99.070074 }, { "d": "2021-12-16", "v": 101.195612 }, { "d": "2021-12-22", "v": 103.221519 }, { "d": "2021-12-30", "v": 103.586848 }, { "d": "2022-01-06", "v": 100.431747 }, { "d": "2022-01-12", "v": 99.634671 }, { "d": "2022-01-18", "v": 98.77117 }, { "d": "2022-01-24", "v": 99.236129 }, { "d": "2022-01-28", "v": 99.833938 }, { "d": "2022-02-03", "v": 100.531384 }, { "d": "2022-02-09", "v": 101.793421 }, { "d": "2022-02-15", "v": 99.900363 }, { "d": "2022-02-22", "v": 98.970437 }, { "d": "2022-02-28", "v": 101.195612 }, { "d": "2022-03-04", "v": 103.653266 }, { "d": "2022-03-10", "v": 105.479906 }, { "d": "2022-03-16", "v": 104.78246 }, { "d": "2022-03-22", "v": 105.645961 }, { "d": "2022-03-28", "v": 105.479906 }, { "d": "2022-04-01", "v": 108.767849 }, { "d": "2022-04-07", "v": 111.258716 }, { "d": "2022-04-13", "v": 110.063098 }, { "d": "2022-04-20", "v": 110.029892 }, { "d": "2022-04-26", "v": 107.439382 }, { "d": "2022-05-02", "v": 104.749254 }, { "d": "2022-05-06", "v": 105.745598 }, { "d": "2022-05-12", "v": 104.350712 }, { "d": "2022-05-18", "v": 106.941216 }, { "d": "2022-05-25", "v": 108.037191 }, { "d": "2022-05-31", "v": 106.476256 }, { "d": "2022-06-06", "v": 106.907997 }, { "d": "2022-06-10", "v": 106.509462 }, { "d": "2022-06-16", "v": 100.199268 }, { "d": "2022-06-22", "v": 99.900363 }, { "d": "2022-06-28", "v": 103.055463 }, { "d": "2022-07-05", "v": 103.155094 }, { "d": "2022-07-11", "v": 103.553636 }, { "d": "2022-07-15", "v": 104.483555 }, { "d": "2022-07-21", "v": 103.819328 }, { "d": "2022-07-27", "v": 105.114576 }, { "d": "2022-08-03", "v": 106.110927 }, { "d": "2022-08-09", "v": 108.336095 }, { "d": "2022-08-15", "v": 109.166384 }, { "d": "2022-08-19", "v": 110.129522 }, { "d": "2022-08-25", "v": 109.830618 }, { "d": "2022-08-31", "v": 107.804711 }, { "d": "2022-09-07", "v": 107.871135 }, { "d": "2022-09-13", "v": 108.40252 }, { "d": "2022-09-19", "v": 107.4726 }, { "d": "2022-09-23", "v": 104.118232 }, { "d": "2022-09-29", "v": 97.243441 }, { "d": "2022-10-05", "v": 98.106942 }, { "d": "2022-10-12", "v": 89.604779 }, { "d": "2022-10-18", "v": 94.088341 }, { "d": "2022-10-24", "v": 91.896378 }, { "d": "2022-10-28", "v": 94.91863 }, { "d": "2022-11-03", "v": 93.291264 }, { "d": "2022-11-09", "v": 93.158415 }, { "d": "2022-11-15", "v": 91.630686 }, { "d": "2022-11-21", "v": 91.763529 }, { "d": "2022-11-25", "v": 93.889073 }, { "d": "2022-12-01", "v": 93.424107 }, { "d": "2022-12-07", "v": 92.959147 }, { "d": "2022-12-13", "v": 94.652937 }, { "d": "2022-12-19", "v": 89.770841 }, { "d": "2022-12-23", "v": 90.501493 }, { "d": "2023-01-03", "v": 90.866822 }, { "d": "2023-01-09", "v": 91.763529 }, { "d": "2023-01-13", "v": 93.025572 }, { "d": "2023-01-19", "v": 93.457319 }, { "d": "2023-01-25", "v": 93.556956 }, { "d": "2023-01-31", "v": 92.128858 }, { "d": "2023-02-06", "v": 91.863166 }, { "d": "2023-02-10", "v": 90.866822 }, { "d": "2023-02-16", "v": 91.597474 }, { "d": "2023-02-23", "v": 90.966452 }, { "d": "2023-03-01", "v": 89.173032 }, { "d": "2023-03-07", "v": 90.866822 }, { "d": "2023-03-13", "v": 90.335437 }, { "d": "2023-03-17", "v": 92.660243 }, { "d": "2023-03-23", "v": 89.438724 }, { "d": "2023-03-29", "v": 92.992359 }, { "d": "2023-04-04", "v": 93.922285 }, { "d": "2023-04-11", "v": 97.110592 }, { "d": "2023-04-17", "v": 96.678844 }, { "d": "2023-04-21", "v": 96.8449 }, { "d": "2023-04-27", "v": 96.47957 }, { "d": "2023-05-03", "v": 97.177016 }, { "d": "2023-05-09", "v": 97.575552 }, { "d": "2023-05-15", "v": 97.741613 }, { "d": "2023-05-19", "v": 96.280303 }, { "d": "2023-05-26", "v": 94.486882 }, { "d": "2023-06-01", "v": 94.055128 }, { "d": "2023-06-07", "v": 94.719362 }, { "d": "2023-06-13", "v": 93.689799 }, { "d": "2023-06-19", "v": 91.730323 }, { "d": "2023-06-23", "v": 89.804053 }, { "d": "2023-06-29", "v": 90.733973 }, { "d": "2023-07-06", "v": 91.099302 }, { "d": "2023-07-12", "v": 90.435068 }, { "d": "2023-07-18", "v": 90.83361 }, { "d": "2023-07-24", "v": 92.261707 }, { "d": "2023-07-28", "v": 90.534705 }, { "d": "2023-08-03", "v": 85.652608 }, { "d": "2023-08-10", "v": 87.778146 }, { "d": "2023-08-16", "v": 86.217199 }, { "d": "2023-08-22", "v": 86.117568 }, { "d": "2023-08-28", "v": 86.914645 }, { "d": "2023-09-01", "v": 87.313186 }, { "d": "2023-09-08", "v": 85.619396 }, { "d": "2023-09-14", "v": 88.30953 }, { "d": "2023-09-20", "v": 86.881432 }, { "d": "2023-09-26", "v": 83.394222 }, { "d": "2023-10-02", "v": 77.183658 }, { "d": "2023-10-06", "v": 80.039854 }, { "d": "2023-10-13", "v": 79.442044 }, { "d": "2023-10-19", "v": 76.818328 }, { "d": "2023-10-25", "v": 76.087676 }, { "d": "2023-10-31", "v": 76.187313 }, { "d": "2023-11-06", "v": 82.364659 }, { "d": "2023-11-10", "v": 80.737293 }, { "d": "2023-11-16", "v": 83.792757 }, { "d": "2023-11-22", "v": 82.597145 }, { "d": "2023-11-28", "v": 81.434739 }, { "d": "2023-12-04", "v": 83.028892 }, { "d": "2023-12-08", "v": 83.892394 }, { "d": "2023-12-14", "v": 86.416473 }, { "d": "2023-12-20", "v": 83.992031 }, { "d": "2023-12-28", "v": 85.187642 }, { "d": "2024-01-04", "v": 85.287279 }, { "d": "2024-01-10", "v": 86.648953 }, { "d": "2024-01-16", "v": 85.818664 }, { "d": "2024-01-22", "v": 84.390566 }, { "d": "2024-01-26", "v": 84.423778 }, { "d": "2024-02-01", "v": 85.021587 }, { "d": "2024-02-07", "v": 82.896043 }, { "d": "2024-02-13", "v": 81.036198 }, { "d": "2024-02-20", "v": 83.892394 }, { "d": "2024-02-26", "v": 81.467951 }, { "d": "2024-03-01", "v": 82.397871 }, { "d": "2024-03-07", "v": 84.523415 }, { "d": "2024-03-13", "v": 83.261372 }, { "d": "2024-03-19", "v": 82.431083 }, { "d": "2024-03-25", "v": 82.29824 }, { "d": "2024-04-01", "v": 83.062105 }, { "d": "2024-04-05", "v": 81.667219 }, { "d": "2024-04-11", "v": 80.272333 }, { "d": "2024-04-17", "v": 78.213214 }, { "d": "2024-04-23", "v": 80.770505 }, { "d": "2024-04-29", "v": 80.504813 }, { "d": "2024-05-03", "v": 83.659914 }, { "d": "2024-05-09", "v": 86.217199 }, { "d": "2024-05-15", "v": 86.781796 }, { "d": "2024-05-22", "v": 86.815008 }, { "d": "2024-05-28", "v": 85.088012 }, { "d": "2024-06-03", "v": 85.752239 }, { "d": "2024-06-07", "v": 86.084356 }, { "d": "2024-06-13", "v": 84.390566 }, { "d": "2024-06-19", "v": 82.597145 }, { "d": "2024-06-25", "v": 83.46064 }, { "d": "2024-07-02", "v": 82.862837 }, { "d": "2024-07-08", "v": 83.659914 }, { "d": "2024-07-12", "v": 86.682165 }, { "d": "2024-07-18", "v": 85.885088 }, { "d": "2024-07-24", "v": 87.512454 }, { "d": "2024-07-30", "v": 88.243106 }, { "d": "2024-08-06", "v": 88.840915 }, { "d": "2024-08-12", "v": 88.143475 }, { "d": "2024-08-16", "v": 89.870471 }, { "d": "2024-08-22", "v": 89.604779 }, { "d": "2024-08-28", "v": 89.671204 }, { "d": "2024-09-04", "v": 90.435068 }, { "d": "2024-09-10", "v": 90.999665 }, { "d": "2024-09-16", "v": 94.91863 }, { "d": "2024-09-20", "v": 93.324476 }, { "d": "2024-09-26", "v": 95.084685 }, { "d": "2024-10-02", "v": 94.818993 }, { "d": "2024-10-08", "v": 91.863166 }, { "d": "2024-10-15", "v": 94.055128 }, { "d": "2024-10-21", "v": 96.778475 }, { "d": "2024-10-25", "v": 94.785787 }, { "d": "2024-10-31", "v": 93.191627 }, { "d": "2024-11-06", "v": 92.5274 }, { "d": "2024-11-12", "v": 92.959147 }, { "d": "2024-11-18", "v": 93.756224 }, { "d": "2024-11-22", "v": 94.818993 }, { "d": "2024-11-28", "v": 95.881768 }, { "d": "2024-12-04", "v": 96.346727 }, { "d": "2024-12-10", "v": 95.350377 }, { "d": "2024-12-16", "v": 93.258052 }, { "d": "2024-12-20", "v": 92.62703 }, { "d": "2024-12-30", "v": 92.959147 }, { "d": "2025-01-06", "v": 93.291264 }, { "d": "2025-01-10", "v": 91.398206 }, { "d": "2025-01-16", "v": 91.630686 }, { "d": "2025-01-22", "v": 92.128858 }, { "d": "2025-01-28", "v": 90.667548 }, { "d": "2025-02-03", "v": 91.497837 }, { "d": "2025-02-07", "v": 92.361338 }, { "d": "2025-02-13", "v": 92.460975 }, { "d": "2025-02-20", "v": 93.457319 }, { "d": "2025-02-26", "v": 94.32082 }, { "d": "2025-03-04", "v": 94.22119 }, { "d": "2025-03-10", "v": 94.154765 }, { "d": "2025-03-14", "v": 94.154765 }, { "d": "2025-03-20", "v": 95.516439 }, { "d": "2025-03-26", "v": 95.416802 }, { "d": "2025-04-01", "v": 97.010955 }, { "d": "2025-04-07", "v": 91.531049 }, { "d": "2025-04-11", "v": 92.793092 }, { "d": "2025-04-17", "v": 95.383589 }, { "d": "2025-04-24", "v": 96.678844 }, { "d": "2025-04-30", "v": 98.339422 }, { "d": "2025-05-06", "v": 97.907668 }, { "d": "2025-05-12", "v": 97.475921 }, { "d": "2025-05-16", "v": 98.638327 }, { "d": "2025-05-23", "v": 98.40584 }, { "d": "2025-05-29", "v": 99.535034 }, { "d": "2025-06-04", "v": 99.667883 }, { "d": "2025-06-10", "v": 99.501822 }, { "d": "2025-06-16", "v": 99.867151 }, { "d": "2025-06-20", "v": 99.169711 }, { "d": "2025-06-26", "v": 99.036862 }, { "d": "2025-07-03", "v": 99.468616 }, { "d": "2025-07-09", "v": 99.402191 }, { "d": "2025-07-15", "v": 100.597809 }, { "d": "2025-07-21", "v": 101.560941 }, { "d": "2025-07-25", "v": 102.092325 }, { "d": "2025-07-31", "v": 101.527729 }, { "d": "2025-08-07", "v": 102.092325 }, { "d": "2025-08-13", "v": 101.826633 }, { "d": "2025-08-19", "v": 102.524079 }, { "d": "2025-08-25", "v": 102.590497 }, { "d": "2025-08-29", "v": 101.594153 }, { "d": "2025-09-05", "v": 101.129193 }, { "d": "2025-09-11", "v": 101.195612 }, { "d": "2025-09-17", "v": 100.896707 }, { "d": "2025-09-23", "v": 102.789771 }, { "d": "2025-09-29", "v": 104.583192 }, { "d": "2025-10-03", "v": 107.040847 }, { "d": "2025-10-09", "v": 107.771505 }, { "d": "2025-10-16", "v": 110.461633 }, { "d": "2025-10-22", "v": 111.059442 }, { "d": "2025-10-28", "v": 109.697769 }, { "d": "2025-11-03", "v": 109.365658 }, { "d": "2025-11-07", "v": 110.461633 }, { "d": "2025-11-13", "v": 109.332439 }, { "d": "2025-11-19", "v": 108.302889 }, { "d": "2025-11-25", "v": 108.435739 }, { "d": "2025-12-01", "v": 108.734643 }, { "d": "2025-12-05", "v": 106.210558 }, { "d": "2025-12-11", "v": 105.114576 }, { "d": "2025-12-17", "v": 105.280638 }, { "d": "2025-12-23", "v": 105.978078 }, { "d": "2025-12-31", "v": 105.978078 }, { "d": "2026-01-07", "v": 105.712386 }, { "d": "2026-01-13", "v": 106.210558 }, { "d": "2026-01-19", "v": 107.24012 }, { "d": "2026-01-23", "v": 107.007641 }, { "d": "2026-01-29", "v": 107.306545 }, { "d": "2026-02-04", "v": 109.598138 }, { "d": "2026-02-10", "v": 109.897042 }, { "d": "2026-02-17", "v": 114.84557 }, { "d": "2026-02-23", "v": 115.144462 }, { "d": "2026-02-27", "v": 116.605778 }, { "d": "2026-03-05", "v": 115.908339 }, { "d": "2026-03-11", "v": 115.476585 }, { "d": "2026-03-17", "v": 117.037532 }, { "d": "2026-03-23", "v": 113.018924 }, { "d": "2026-03-27", "v": 115.41016 }, { "d": "2026-04-02", "v": 118.498836 }, { "d": "2026-04-09", "v": 119.030221 }, { "d": "2026-04-15", "v": 118.266356 }, { "d": "2026-04-21", "v": 114.945201 }, { "d": "2026-04-27", "v": 116.472929 }, { "d": "2026-05-01", "v": 116.971108 }, { "d": "2026-05-07", "v": 117.103944 }, { "d": "2026-05-13", "v": 118.033876 }, { "d": "2026-05-20", "v": 118.897371 }, { "d": "2026-05-26", "v": 121.653937 }, { "d": "2026-06-01", "v": 119.694454 }, { "d": "2026-06-05", "v": 121.222183 }, { "d": "2026-06-11", "v": 121.620718 }, { "d": "2026-06-17", "v": 121.188977 }, { "d": "2026-06-23", "v": 122.55065 }, { "d": "2026-06-29", "v": 123.048816 }, { "d": "2026-07-06", "v": 121.620718 }, { "d": "2026-07-10", "v": 122.915967 }, { "d": "2026-07-16", "v": 123.779474 }, { "d": "2026-07-22", "v": 125.307203 }, { "d": "2026-07-28", "v": 124.941874 }, { "d": "2026-08-04", "v": 122.284952 }, { "d": "2026-08-10", "v": 117.037532 }, { "d": "2026-08-14", "v": 120.292263 }, { "d": "2026-08-20", "v": 118.731316 }, { "d": "2026-08-26", "v": 117.103944 }, { "d": "2026-09-01", "v": 115.144462 }, { "d": "2026-09-08", "v": 115.808696 }, { "d": "2026-09-14", "v": 112.055799 }, { "d": "2026-09-18", "v": 113.982062 }, { "d": "2026-09-24", "v": 111.856525 }, { "d": "2026-09-30", "v": 112.653595 }, { "d": "2026-10-06", "v": 115.011625 }, { "d": "2026-10-13", "v": 114.613077 }, { "d": "2026-10-19", "v": 115.044831 }, { "d": "2026-10-23", "v": 116.838258 }, { "d": "2026-10-29", "v": 117.901027 }, { "d": "2026-11-04", "v": 121.454663 }, { "d": "2026-11-10", "v": 122.55065 } ], "plan_markers": [ { "d": "2026-09-15", "side": "SHORT", "day": "/day/2026-09-15" } ], "event_marks": [] }, "monthly_closes": [ { "month": "2000-08", "close": 10.1125 }, { "month": "2000-09", "close": 10.25 }, { "month": "2000-10", "close": 10.9375 }, { "month": "2000-11", "close": 11.0 }, { "month": "2000-12", "close": 12.75 }, { "month": "2001-01", "close": 12.225 }, { "month": "2001-02", "close": 12.75 }, { "month": "2001-03", "close": 12.75 }, { "month": "2001-04", "close": 13.2625 }, { "month": "2001-05", "close": 12.5 }, { "month": "2001-06", "close": 12.9625 }, { "month": "2001-07", "close": 12.7 }, { "month": "2001-08", "close": 12.7625 }, { "month": "2001-09", "close": 12.5675 }, { "month": "2001-10", "close": 12.5625 }, { "month": "2001-11", "close": 13.0 }, { "month": "2001-12", "close": 12.4375 }, { "month": "2002-01", "close": 12.6875 }, { "month": "2002-02", "close": 13.64 }, { "month": "2002-03", "close": 14.355 }, { "month": "2002-04", "close": 14.225 }, { "month": "2002-05", "close": 14.5625 }, { "month": "2002-06", "close": 14.725 }, { "month": "2002-07", "close": 13.75 }, { "month": "2002-08", "close": 13.3875 }, { "month": "2002-09", "close": 13.875 }, { "month": "2002-10", "close": 13.5375 }, { "month": "2002-11", "close": 13.7375 }, { "month": "2002-12", "close": 12.8025 }, { "month": "2003-01", "close": 12.995 }, { "month": "2003-02", "close": 12.4875 }, { "month": "2003-03", "close": 11.7975 }, { "month": "2003-04", "close": 12.2125 }, { "month": "2003-05", "close": 13.3125 }, { "month": "2003-06", "close": 14.0 }, { "month": "2003-07", "close": 14.3 }, { "month": "2003-08", "close": 13.8775 }, { "month": "2003-09", "close": 13.75 }, { "month": "2003-10", "close": 14.25 }, { "month": "2003-11", "close": 14.375 }, { "month": "2003-12", "close": 14.465 }, { "month": "2004-01", "close": 14.8675 }, { "month": "2004-02", "close": 14.85 }, { "month": "2004-03", "close": 15.625 }, { "month": "2004-04", "close": 14.625 }, { "month": "2004-05", "close": 13.5625 }, { "month": "2004-06", "close": 13.225 }, { "month": "2004-07", "close": 13.3275 }, { "month": "2004-08", "close": 13.785 }, { "month": "2004-09", "close": 13.7875 }, { "month": "2004-10", "close": 14.92 }, { "month": "2004-11", "close": 14.995 }, { "month": "2004-12", "close": 15.08 }, { "month": "2005-01", "close": 14.955 }, { "month": "2005-02", "close": 15.25 }, { "month": "2005-03", "close": 15.3375 }, { "month": "2005-04", "close": 15.425 }, { "month": "2005-05", "close": 16.0375 }, { "month": "2005-06", "close": 17.495001 }, { "month": "2005-07", "close": 17.747499 }, { "month": "2005-08", "close": 19.030001 }, { "month": "2005-09", "close": 19.754999 }, { "month": "2005-10", "close": 19.84 }, { "month": "2005-11", "close": 21.299999 }, { "month": "2005-12", "close": 21.99 }, { "month": "2006-01", "close": 20.42 }, { "month": "2006-02", "close": 20.225 }, { "month": "2006-03", "close": 19.23 }, { "month": "2006-04", "close": 18.825001 }, { "month": "2006-05", "close": 20.625 }, { "month": "2006-06", "close": 18.450001 }, { "month": "2006-07", "close": 20.125 }, { "month": "2006-08", "close": 19.98 }, { "month": "2006-09", "close": 20.51 }, { "month": "2006-10", "close": 21.049999 }, { "month": "2006-11", "close": 22.334999 }, { "month": "2006-12", "close": 23.865 }, { "month": "2007-01", "close": 21.875 }, { "month": "2007-02", "close": 21.51 }, { "month": "2007-03", "close": 21.285 }, { "month": "2007-04", "close": 22.584999 }, { "month": "2007-05", "close": 24.895 }, { "month": "2007-06", "close": 23.15 }, { "month": "2007-07", "close": 23.875 }, { "month": "2007-08", "close": 24.325001 }, { "month": "2007-09", "close": 24.325001 }, { "month": "2007-10", "close": 27.18 }, { "month": "2007-11", "close": 25.25 }, { "month": "2007-12", "close": 23.200001 }, { "month": "2008-01", "close": 25.115 }, { "month": "2008-02", "close": 22.475 }, { "month": "2008-03", "close": 20.745001 }, { "month": "2008-04", "close": 22.17 }, { "month": "2008-05", "close": 23.030001 }, { "month": "2008-06", "close": 22.01 }, { "month": "2008-07", "close": 23.025 }, { "month": "2008-08", "close": 21.549999 }, { "month": "2008-09", "close": 18.975 }, { "month": "2008-10", "close": 21.200001 }, { "month": "2008-11", "close": 20.799999 }, { "month": "2008-12", "close": 20.25 }, { "month": "2009-01", "close": 19.879999 }, { "month": "2009-02", "close": 20.65 }, { "month": "2009-03", "close": 18.375 }, { "month": "2009-04", "close": 17.25 }, { "month": "2009-05", "close": 17.690001 }, { "month": "2009-06", "close": 18.975 }, { "month": "2009-07", "close": 18.299999 }, { "month": "2009-08", "close": 18.73 }, { "month": "2009-09", "close": 18.945 }, { "month": "2009-10", "close": 19.264999 }, { "month": "2009-11", "close": 20.575001 }, { "month": "2009-12", "close": 21.875 }, { "month": "2010-01", "close": 21.629999 }, { "month": "2010-02", "close": 22.32 }, { "month": "2010-03", "close": 24.549999 }, { "month": "2010-04", "close": 22.684999 }, { "month": "2010-05", "close": 22.370001 }, { "month": "2010-06", "close": 22.68 }, { "month": "2010-07", "close": 24.405001 }, { "month": "2010-08", "close": 23.85 }, { "month": "2010-09", "close": 24.93 }, { "month": "2010-10", "close": 24.495001 }, { "month": "2010-11", "close": 25.9 }, { "month": "2010-12", "close": 27.200001 }, { "month": "2011-01", "close": 26.605 }, { "month": "2011-02", "close": 25.145 }, { "month": "2011-03", "close": 26.475 }, { "month": "2011-04", "close": 26.815001 }, { "month": "2011-05", "close": 28.555 }, { "month": "2011-06", "close": 28.01 }, { "month": "2011-07", "close": 28.190001 }, { "month": "2011-08", "close": 30.0 }, { "month": "2011-09", "close": 31.055 }, { "month": "2011-10", "close": 30.125 }, { "month": "2011-11", "close": 31.084999 }, { "month": "2011-12", "close": 30.77 }, { "month": "2012-01", "close": 30.18 }, { "month": "2012-02", "close": 32.970001 }, { "month": "2012-03", "close": 32.529999 }, { "month": "2012-04", "close": 34.794998 }, { "month": "2012-05", "close": 33.505001 }, { "month": "2012-06", "close": 33.224998 }, { "month": "2012-07", "close": 35.0 }, { "month": "2012-08", "close": 33.990002 }, { "month": "2012-09", "close": 34.345001 }, { "month": "2012-10", "close": 33.5 }, { "month": "2012-11", "close": 33.619999 }, { "month": "2012-12", "close": 35.970001 }, { "month": "2013-01", "close": 38.125 }, { "month": "2013-02", "close": 38.880001 }, { "month": "2013-03", "close": 40.255001 }, { "month": "2013-04", "close": 41.459999 }, { "month": "2013-05", "close": 38.055 }, { "month": "2013-06", "close": 36.91 }, { "month": "2013-07", "close": 38.25 }, { "month": "2013-08", "close": 34.169998 }, { "month": "2013-09", "close": 35.43 }, { "month": "2013-10", "close": 38.310001 }, { "month": "2013-11", "close": 36.07 }, { "month": "2013-12", "close": 35.669998 }, { "month": "2014-01", "close": 37.900002 }, { "month": "2014-02", "close": 39.189999 }, { "month": "2014-03", "close": 41.130001 }, { "month": "2014-04", "close": 40.490002 }, { "month": "2014-05", "close": 39.25 }, { "month": "2014-06", "close": 40.0 }, { "month": "2014-07", "close": 39.169998 }, { "month": "2014-08", "close": 39.139999 }, { "month": "2014-09", "close": 39.119999 }, { "month": "2014-10", "close": 38.959999 }, { "month": "2014-11", "close": 39.959999 }, { "month": "2014-12", "close": 40.91 }, { "month": "2015-01", "close": 42.130001 }, { "month": "2015-02", "close": 41.549999 }, { "month": "2015-03", "close": 39.77 }, { "month": "2015-04", "close": 39.200001 }, { "month": "2015-05", "close": 36.93 }, { "month": "2015-06", "close": 35.970001 }, { "month": "2015-07", "close": 36.740002 }, { "month": "2015-08", "close": 36.369999 }, { "month": "2015-09", "close": 36.110001 }, { "month": "2015-10", "close": 34.400002 }, { "month": "2015-11", "close": 32.619999 }, { "month": "2015-12", "close": 31.940001 }, { "month": "2016-01", "close": 36.130001 }, { "month": "2016-02", "close": 32.549999 }, { "month": "2016-03", "close": 36.349998 }, { "month": "2016-04", "close": 36.09 }, { "month": "2016-05", "close": 36.25 }, { "month": "2016-06", "close": 37.43 }, { "month": "2016-07", "close": 40.189999 }, { "month": "2016-08", "close": 37.599998 }, { "month": "2016-09", "close": 37.02 }, { "month": "2016-10", "close": 38.330002 }, { "month": "2016-11", "close": 35.369999 }, { "month": "2016-12", "close": 36.189999 }, { "month": "2017-01", "close": 37.040001 }, { "month": "2017-02", "close": 35.740002 }, { "month": "2017-03", "close": 38.959999 }, { "month": "2017-04", "close": 39.349998 }, { "month": "2017-05", "close": 40.880001 }, { "month": "2017-06", "close": 41.669998 }, { "month": "2017-07", "close": 39.57 }, { "month": "2017-08", "close": 38.919998 }, { "month": "2017-09", "close": 38.75 }, { "month": "2017-10", "close": 38.959999 }, { "month": "2017-11", "close": 39.040001 }, { "month": "2017-12", "close": 37.41 }, { "month": "2018-01", "close": 36.41 }, { "month": "2018-02", "close": 33.889999 }, { "month": "2018-03", "close": 34.389999 }, { "month": "2018-04", "close": 32.700001 }, { "month": "2018-05", "close": 31.469999 }, { "month": "2018-06", "close": 33.200001 }, { "month": "2018-07", "close": 32.450001 }, { "month": "2018-08", "close": 31.75 }, { "month": "2018-09", "close": 31.76 }, { "month": "2018-10", "close": 31.23 }, { "month": "2018-11", "close": 31.32 }, { "month": "2018-12", "close": 31.32 }, { "month": "2019-01", "close": 33.779999 }, { "month": "2019-02", "close": 34.990002 }, { "month": "2019-03", "close": 36.48 }, { "month": "2019-04", "close": 36.93 }, { "month": "2019-05", "close": 38.099998 }, { "month": "2019-06", "close": 36.959999 }, { "month": "2019-07", "close": 35.939999 }, { "month": "2019-08", "close": 38.450001 }, { "month": "2019-09", "close": 39.049999 }, { "month": "2019-10", "close": 38.41 }, { "month": "2019-11", "close": 39.060001 }, { "month": "2019-12", "close": 39.169998 }, { "month": "2020-01", "close": 40.5 }, { "month": "2020-02", "close": 39.720001 }, { "month": "2020-03", "close": 33.639999 }, { "month": "2020-04", "close": 33.959999 }, { "month": "2020-05", "close": 33.040001 }, { "month": "2020-06", "close": 33.799999 }, { "month": "2020-07", "close": 34.360001 }, { "month": "2020-08", "close": 32.740002 }, { "month": "2020-09", "close": 31.76 }, { "month": "2020-10", "close": 31.139999 }, { "month": "2020-11", "close": 32.439999 }, { "month": "2020-12", "close": 31.09 }, { "month": "2021-01", "close": 31.610001 }, { "month": "2021-02", "close": 30.120001 }, { "month": "2021-03", "close": 33.740002 }, { "month": "2021-04", "close": 35.130001 }, { "month": "2021-05", "close": 35.029999 }, { "month": "2021-06", "close": 34.400002 }, { "month": "2021-07", "close": 36.549999 }, { "month": "2021-08", "close": 35.709999 }, { "month": "2021-09", "close": 34.130001 }, { "month": "2021-10", "close": 35.849998 }, { "month": "2021-11", "close": 34.299999 }, { "month": "2021-12", "close": 36.689999 }, { "month": "2022-01", "close": 36.93 }, { "month": "2022-02", "close": 35.299999 }, { "month": "2022-03", "close": 38.32 }, { "month": "2022-04", "close": 38.619999 }, { "month": "2022-05", "close": 40.130001 }, { "month": "2022-06", "close": 38.389999 }, { "month": "2022-07", "close": 41.450001 }, { "month": "2022-08", "close": 40.18 }, { "month": "2022-09", "close": 35.93 }, { "month": "2022-10", "close": 36.25 }, { "month": "2022-11", "close": 36.790001 }, { "month": "2022-12", "close": 36.650002 }, { "month": "2023-01", "close": 36.98 }, { "month": "2023-02", "close": 35.790001 }, { "month": "2023-03", "close": 37.66 }, { "month": "2023-04", "close": 39.169998 }, { "month": "2023-05", "close": 36.450001 }, { "month": "2023-06", "close": 34.310001 }, { "month": "2023-07", "close": 32.84 }, { "month": "2023-08", "close": 32.02 }, { "month": "2023-09", "close": 28.700001 }, { "month": "2023-10", "close": 29.34 }, { "month": "2023-11", "close": 30.4 }, { "month": "2023-12", "close": 31.889999 }, { "month": "2024-01", "close": 30.639999 }, { "month": "2024-02", "close": 30.559999 }, { "month": "2024-03", "close": 30.85 }, { "month": "2024-04", "close": 30.780001 }, { "month": "2024-05", "close": 31.08 }, { "month": "2024-06", "close": 29.549999 }, { "month": "2024-07", "close": 32.330002 }, { "month": "2024-08", "close": 34.0 }, { "month": "2024-09", "close": 35.91 }, { "month": "2024-10", "close": 35.650002 }, { "month": "2024-11", "close": 35.939999 }, { "month": "2024-12", "close": 34.849998 }, { "month": "2025-01", "close": 33.950001 }, { "month": "2025-02", "close": 34.84 }, { "month": "2025-03", "close": 37.0 }, { "month": "2025-04", "close": 38.59 }, { "month": "2025-05", "close": 38.380001 }, { "month": "2025-06", "close": 37.68 }, { "month": "2025-07", "close": 38.580002 }, { "month": "2025-08", "close": 38.23 }, { "month": "2025-09", "close": 38.93 }, { "month": "2025-10", "close": 39.279999 }, { "month": "2025-11", "close": 42.23 }, { "month": "2025-12", "close": 42.73 }, { "month": "2026-01", "close": 44.07 }, { "month": "2026-02", "close": 47.57 }, { "month": "2026-03", "close": 48.860001 }, { "month": "2026-04", "close": 48.490002 }, { "month": "2026-05", "close": 49.599998 }, { "month": "2026-06", "close": 52.720001 }, { "month": "2026-07", "close": 55.720001 }, { "month": "2026-08", "close": 51.900002 }, { "month": "2026-09", "close": 50.59 }, { "month": "2026-10", "close": 51.450001 }, { "month": "2026-11", "close": 53.240002 } ] }, "at_a_glance": [ { "template": "perf_1y", "text": "Up 26.9% over the past year; the S&P/TSX Composite rose 20.0%." }, { "template": "pe_percentile", "text": "P/E 380.3 \u2014 lower than 8% of Utilities peers (13 companies)." }, { "template": "size_liquidity", "text": "Market cap $10.96B; average daily dollar volume $36.5M over the past 3 months \u2014 High liquidity." }, { "template": "dividend", "text": "Pays a 3.50% trailing dividend yield (as of 2026-11-12)." }, { "template": "latest_plan", "text": "Latest published plan: SHORT on 2026-09-15 at $48.94 \u2014 resolved LOSS -3.04% (full ladder)." }, { "template": "risk_1y", "text": "1-year volatility 16.7% (annualized); largest fall from a peak over the past year -14.9%." } ], "sector_fund": { "ticker": "XUT.TO", "name": "iShares S&P/TSX Capped Utilities Index ETF" }, "composite_proxy": { "ticker": "XIU.TO", "name": "iShares S&P/TSX 60 Index ETF", "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series." }, "universe": { "eligible": true, "reason": "has published plans" }, "sources": [ { "block": "prices, chart, performance, risk", "source": "daily_prices (Yahoo)", "as_of": "2026-11-12" }, { "block": "valuation, market cap, ownership", "source": "yahoo_key_stats snapshot", "as_of": "2026-11-12" }, { "block": "financials", "source": "financials (Yahoo)", "as_of": "2026-06-30" }, { "block": "plans, resolutions", "source": "published entries-*.json + track-record.json", "as_of": "2026-11-12" }, { "block": "insiders", "source": "insider_trades (SEDI filings)", "as_of": "2026-11-12" }, { "block": "splits", "source": "003-splits.md interim table (008 \u00a74.2 pending)", "as_of": "2026-11-05" }, { "block": "sector condition", "source": "conditions-2026-11-05.json", "as_of": "2026-11-05" }, { "block": "Superstock score", "source": "superstock_checks + superstock.json", "as_of": "2026-11-12" } ] }