{ "ticker": "DCBO.TO", "name": "Docebo Inc.", "exchange": "TSX", "sector": "Technology", "industry": null, "currency": "CAD", "reporting_currency": "USD", "as_of": "2026-11-12", "generated_at": "2026-11-13T10:57:12.248744+00:00", "prices": { "last_close": 46.75, "prev_close": 46.939999, "day_change": -0.189999, "day_change_pct": -0.004048, "as_of": "2026-11-12" }, "market_cap": { "value": 1167634124.25, "shares_outstanding": 24976131, "shares_as_of": "2026-11-12", "method": "Last close x shares outstanding from the key-stats snapshot" }, "range_52w": { "low": 20.360001, "low_date": "2026-04-10", "high": 46.939999, "high_date": "2026-11-11" }, "splits": [], "non_split_events": [], "adjustments_applied": false, "performance": { "stock": { "1W": 0.094335, "1M": 0.293939, "3M": 0.509525, "6M": 1.037925, "1Y": 0.415809, "3Y": -0.256757, "5Y": -0.487727, "YTD": 0.53329, "3Y_ann": -0.094176, "5Y_ann": -0.125217 }, "composite": { "1W": 0.017914, "1M": 0.027694, "3M": -0.00055, "6M": 0.094283, "1Y": 0.200484, "3Y": 0.814704, "5Y": 0.644063, "YTD": 0.160885, "3Y_ann": 0.219744, "5Y_ann": 0.104546 }, "fund": { "1W": 0.064311, "1M": -0.036235, "3M": 0.032779, "6M": 0.274028, "1Y": 0.000244, "3Y": 0.729071, "5Y": 0.324968, "YTD": 0.039198, "3Y_ann": 0.200248, "5Y_ann": 0.057891 }, "composite_proxy": "XIU.TO", "fund_ticker": "XIT.TO", "fund_name": "iShares S&P/TSX Capped Information Technology Index ETF" }, "risk": { "vol_1y": 0.563939, "max_drawdown_1y": { "pct": -0.383404, "peak_date": "2025-11-11", "trough_date": "2026-04-10" }, "beta_2y": 0.351425, "avg_volume_3m": 54632.907692, "avg_dollar_volume_3m": 2030575.312538, "liquidity": "High", "under_2_note": false }, "valuation": { "as_of": "2026-11-12", "pe_ttm": 27.5, "earnings_yield": 0.036364, "pb": -146.6508, "ev_ebitda": 30.051, "dividend_yield_pct": 0.0, "dividend_rate": null, "ps": null, "ps_note": "Not available \u2014 needs TTM revenue; see financials.", "payout_ratio": null, "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).", "percentiles": { "pe": { "pct": 49, "n": 57, "median": 27.5 }, "pb": { "pct": 98, "n": 66, "median": 5.2264 }, "ev_ebitda": { "pct": 29, "n": 38, "median": 18.114 } } }, "financials": { "annual": [ { "fiscal_year": 2022, "report_date": "2022-12-31", "currency": "CAD", "revenue": 242687000.0, "gross_margin": 0.802828, "net_income": 37512000.0, "fcf": 27192000.0, "shares": 28747289.0 }, { "fiscal_year": 2023, "report_date": "2023-12-31", "currency": "CAD", "revenue": 242687000.0, "gross_margin": 0.802828, "net_income": 37512000.0, "fcf": 27192000.0, "shares": 28747289.0 }, { "fiscal_year": 2024, "report_date": "2024-12-31", "currency": "CAD", "revenue": 242687000.0, "gross_margin": 0.802828, "net_income": 37512000.0, "fcf": 27192000.0, "shares": 28747289.0 }, { "fiscal_year": 2025, "report_date": "2025-12-31", "currency": "CAD", "revenue": 242687000.0, "gross_margin": 0.802828, "net_income": 37512000.0, "fcf": 27192000.0, "shares": 28747289.0 } ], "ttm": { "period_end": "2026-06-30", "revenue": 274600000.0, "net_income": 9032000.0, "fcf": -12980000.0, "ocf": -12292000.0, "quarters": [ "2025-09-30", "2025-12-31", "2026-03-31", "2026-06-30" ] }, "balance": { "as_of": "2025-12-31", "cash": 74037000.0, "total_debt": 2560000.0, "debt_to_equity": 0.034552 }, "operating_margin_snapshot": 0.1408, "operating_margin_as_of": "2026-11-12", "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown." }, "dividends": { "history": [], "trailing_yield_pct": 0.0, "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value." }, "ownership": { "insider_buys_90d": 0, "insider_sells_90d": 10, "insider_window": "2026-08-14 to 2026-11-12", "insider_note": "Counts by filing date; stored transaction dates are empty.", "insider_trades": [ { "filing_date": "2026-09-30", "type": "SELL", "name": "FARBER (BRANDON GABRIEL)", "shares": 222, "price": 23.18, "value": 5145.0 }, { "filing_date": "2026-09-30", "type": "SELL", "name": "ARTUFFO (ALESSIO)", "shares": 727, "price": 23.18, "value": 16851.0 }, { "filing_date": "2026-09-21", "type": "SELL", "name": "ARTUFFO (ALESSIO)", "shares": 452, "price": 23.04, "value": 10414.0 }, { "filing_date": "2026-09-21", "type": "SELL", "name": "FARBER (BRANDON GABRIEL)", "shares": 82, "price": 23.04, "value": 1889.0 }, { "filing_date": "2026-09-14", "type": "SELL", "name": "TROPEANO (LAUREN ANNE)", "shares": 367, "price": 24.17, "value": 8869.0 }, { "filing_date": "2026-09-11", "type": "OTHER", "name": "INTERCAP, INC.", "shares": 13351, "price": 25.0, "value": 333775.0 }, { "filing_date": "2026-09-11", "type": "OTHER", "name": "CHAPNIK (JASON)", "shares": 13351, "price": 25.0, "value": 333775.0 }, { "filing_date": "2026-09-08", "type": "SELL", "name": "FARBER (BRANDON GABRIEL)", "shares": 66, "price": 23.55, "value": 1554.0 }, { "filing_date": "2026-08-24", "type": "SELL", "name": "ARTUFFO (ALESSIO)", "shares": 568, "price": 24.74, "value": 14049.0 }, { "filing_date": "2026-08-21", "type": "SELL", "name": "LA (ROSA RICCARDO)", "shares": 319, "price": 24.83, "value": 7920.0 }, { "filing_date": "2026-08-21", "type": "SELL", "name": "LACY (KYLE PATRICK)", "shares": 352, "price": 24.83, "value": 8739.0 }, { "filing_date": "2026-08-19", "type": "SELL", "name": "KOSOGLOW (MARK)", "shares": 1287, "price": 23.32, "value": 30012.0 } ], "shares_change_1y_pct": 0.0, "shares_change_3y_pct": 0.0, "held_insiders_pct": 0.646, "held_institutions_pct": 0.2373, "held_as_of": "2026-11-12" }, "peers": [ { "ticker": "AAPL.TO", "pe": 39.784, "pb": 91.8235, "ev_ebitda": 84.743, "mcap": 6739431784448.0, "price": 49.72999954223633, "price_as_of": "2026-11-12", "ret_1y": 0.261222, "vol_1y": 0.249914, "div_yield_pct": 0.3 }, { "ticker": "NVDA.TO", "pe": 20.8531, "pb": 16.1138, "ev_ebitda": 25.579, "mcap": 5150123491328.0, "price": 36.90999984741211, "price_as_of": "2026-11-12", "ret_1y": -0.162849, "vol_1y": 0.381873, "div_yield_pct": 0.31 }, { "ticker": "MSFT.TO", "pe": 27.3459, "pb": 9.7335, "ev_ebitda": 31.602, "mcap": 5050951270400.0, "price": 36.369998931884766, "price_as_of": "2026-11-12", "ret_1y": 0.00055, "vol_1y": 0.33679, "div_yield_pct": 0.7 }, { "ticker": "ASML.TO", "pe": 38.0604, "pb": 26.9945, "ev_ebitda": null, "mcap": 773156896768.0, "price": 44.150001525878906, "price_as_of": "2026-11-12", "ret_1y": 0.544246, "vol_1y": 0.491276, "div_yield_pct": null }, { "ticker": "NOWS.TO", "pe": 75.1765, "pb": 36.0611, "ev_ebitda": null, "mcap": 681787523072.0, "price": 12.779999732971191, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.699344, "div_yield_pct": null }, { "ticker": "PLTR.TO", "pe": 117.1818, "pb": 5.9137, "ev_ebitda": null, "mcap": 564626915328.0, "price": 12.890000343322754, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.615094, "div_yield_pct": null }, { "ticker": "INTC.TO", "pe": null, "pb": 6.7463, "ev_ebitda": null, "mcap": 423125024768.0, "price": 34.2400016784668, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.887989, "div_yield_pct": null }, { "ticker": "AMAT.TO", "pe": 32.4884, "pb": 9.242, "ev_ebitda": null, "mcap": 412504948736.0, "price": 41.90999984741211, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.688749, "div_yield_pct": null } ], "plans": [ { "as_of": "2026-10-19", "side": "LONG", "entry": 40.05, "stop": 37.88, "first_exit": 41.49, "tiers": [ { "fraction": 0.4, "price": 41.49, "gain": 0.0359550561797754 }, { "fraction": 0.3, "price": 42.94, "gain": 0.0721598002496879 }, { "fraction": 0.2, "price": 44.38, "gain": 0.10811485642946331 } ], "hold_sessions": 32, "blended_reward_risk": 1.1823, "status": "WIN", "ret_pct": 3.6, "resolved_date": "2026-10-20", "ladder_available": true, "ladder_status": "OPEN", "ladder_ret_pct": 7.44, "ladder_resolved_date": null, "ladder_tiers_hit": 3, "ladder_remainder_exit": "OPEN" }, { "as_of": "2026-10-27", "side": "LONG", "entry": 41.53, "stop": 39.3, "first_exit": 43.02, "tiers": [ { "fraction": 0.4, "price": 43.02, "gain": 0.0358776787864195 }, { "fraction": 0.3, "price": 44.5, "gain": 0.071514567782326 }, { "fraction": 0.2, "price": 45.99, "gain": 0.1073922465687455 } ], "hold_sessions": 32, "blended_reward_risk": 1.1854, "status": "WIN", "ret_pct": 3.59, "resolved_date": "2026-11-04", "ladder_available": true, "ladder_status": "OPEN", "ladder_ret_pct": 6.99, "ladder_resolved_date": null, "ladder_tiers_hit": 3, "ladder_remainder_exit": "OPEN" }, { "as_of": "2026-11-04", "side": "LONG", "entry": 43.21, "stop": 40.99, "first_exit": 44.69, "tiers": [ { "fraction": 0.4, "price": 44.69, "gain": 0.03425133071048361 }, { "fraction": 0.3, "price": 46.16, "gain": 0.0682712335107613 }, { "fraction": 0.2, "price": 47.64, "gain": 0.10252256422124507 } ], "hold_sessions": 32, "blended_reward_risk": 1.1827, "status": "LOSS", "ret_pct": -5.14, "resolved_date": "2026-11-06", "ladder_available": true, "ladder_status": "LOSS", "ladder_ret_pct": -5.14, "ladder_resolved_date": "2026-11-06", "ladder_tiers_hit": 0, "ladder_remainder_exit": "STOP" }, { "as_of": "2026-11-05", "side": "LONG", "entry": 42.72, "stop": 40.49, "first_exit": 44.21, "tiers": [ { "fraction": 0.4, "price": 44.21, "gain": 0.0348782771535581 }, { "fraction": 0.3, "price": 45.7, "gain": 0.0697565543071162 }, { "fraction": 0.2, "price": 47.19, "gain": 0.10463483146067414 } ], "hold_sessions": 32, "blended_reward_risk": 1.1878, "status": "WIN", "ret_pct": 3.49, "resolved_date": "2026-11-06", "ladder_available": true, "ladder_status": "OPEN", "ladder_ret_pct": 6.52, "ladder_resolved_date": null, "ladder_tiers_hit": 3, "ladder_remainder_exit": "OPEN" } ], "plan_totals": { "count": 4, "wins": 0, "losses": 1, "open": 3, "avg_ret_pct": 3.9525 }, "superstock": { "latest": null, "latest_date": null, "history": [] }, "sector_condition": { "label": "Lagging", "as_of": "2026-11-05", "representative": "TEC.TO" }, "key_dates": { "last_earnings": { "date": "2026-08-07", "eps_reported": 0.35, "source": "yahoo:earnings_dates" }, "next_earnings": null, "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).", "next_ex_div": null, "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities." }, "chart": { "1M": { "points": [ { "d": "2026-10-13", "price": 38.919998, "vol": 108100.0 }, { "d": "2026-10-14", "price": 38.5, "vol": 46300.0 }, { "d": "2026-10-15", "price": 39.950001, "vol": 110100.0 }, { "d": "2026-10-16", "price": 39.09, "vol": 55800.0 }, { "d": "2026-10-19", "price": 40.049999, "vol": 39200.0 }, { "d": "2026-10-20", "price": 42.490002, "vol": 85300.0 }, { "d": "2026-10-21", "price": 42.990002, "vol": 65600.0 }, { "d": "2026-10-22", "price": 42.619999, "vol": 41500.0 }, { "d": "2026-10-23", "price": 43.049999, "vol": 22900.0 }, { "d": "2026-10-26", "price": 42.84, "vol": 41000.0 }, { "d": "2026-10-27", "price": 41.529999, "vol": 51300.0 }, { "d": "2026-10-28", "price": 41.610001, "vol": 51600.0 }, { "d": "2026-10-29", "price": 41.509998, "vol": 23000.0 }, { "d": "2026-10-30", "price": 41.560001, "vol": 37200.0 }, { "d": "2026-11-02", "price": 41.470001, "vol": 60300.0 }, { "d": "2026-11-03", "price": 42.220001, "vol": 58400.0 }, { "d": "2026-11-04", "price": 43.209999, "vol": 35100.0 }, { "d": "2026-11-05", "price": 42.720001, "vol": 36200.0 }, { "d": "2026-11-06", "price": 41.130001, "vol": 209000.0 }, { "d": "2026-11-09", "price": 44.099998, "vol": 94700.0 }, { "d": "2026-11-10", "price": 44.860001, "vol": 108700.0 }, { "d": "2026-11-11", "price": 46.939999, "vol": 47800.0 }, { "d": "2026-11-12", "price": 46.75, "vol": 65539.0 } ], "composite": [ { "d": "2026-10-13", "v": 100.0 }, { "d": "2026-10-14", "v": 99.144347 }, { "d": "2026-10-15", "v": 100.613843 }, { "d": "2026-10-16", "v": 100.762649 }, { "d": "2026-10-19", "v": 100.037203 }, { "d": "2026-10-20", "v": 100.688249 }, { "d": "2026-10-21", "v": 101.339288 }, { "d": "2026-10-22", "v": 100.762649 }, { "d": "2026-10-23", "v": 100.260423 }, { "d": "2026-10-26", "v": 100.688249 }, { "d": "2026-10-27", "v": 101.060274 }, { "d": "2026-10-28", "v": 101.357893 }, { "d": "2026-10-29", "v": 101.450898 }, { "d": "2026-10-30", "v": 100.037203 }, { "d": "2026-11-02", "v": 100.576639 }, { "d": "2026-11-03", "v": 99.460571 }, { "d": "2026-11-04", "v": 101.878724 }, { "d": "2026-11-05", "v": 99.683783 }, { "d": "2026-11-06", "v": 100.130215 }, { "d": "2026-11-09", "v": 101.692708 }, { "d": "2026-11-10", "v": 101.097471 }, { "d": "2026-11-11", "v": 101.971729 }, { "d": "2026-11-12", "v": 101.469496 } ], "fund": [ { "d": "2026-10-13", "v": 100.0 }, { "d": "2026-10-14", "v": 97.686256 }, { "d": "2026-10-15", "v": 99.780192 }, { "d": "2026-10-16", "v": 96.228596 }, { "d": "2026-10-19", "v": 96.031929 }, { "d": "2026-10-20", "v": 97.975474 }, { "d": "2026-10-21", "v": 98.62332 }, { "d": "2026-10-22", "v": 96.992126 }, { "d": "2026-10-23", "v": 96.471538 }, { "d": "2026-10-26", "v": 95.615455 }, { "d": "2026-10-27", "v": 96.193891 }, { "d": "2026-10-28", "v": 97.882923 }, { "d": "2026-10-29", "v": 96.240167 }, { "d": "2026-10-30", "v": 93.868576 }, { "d": "2026-11-02", "v": 93.255435 }, { "d": "2026-11-03", "v": 91.739936 }, { "d": "2026-11-04", "v": 92.596019 }, { "d": "2026-11-05", "v": 89.044423 }, { "d": "2026-11-06", "v": 90.548351 }, { "d": "2026-11-09", "v": 91.69366 }, { "d": "2026-11-10", "v": 91.392871 }, { "d": "2026-11-11", "v": 94.018966 }, { "d": "2026-11-12", "v": 94.770935 } ], "plan_markers": [ { "d": "2026-10-19", "side": "LONG", "day": "/day/2026-10-19" }, { "d": "2026-10-27", "side": "LONG", "day": "/day/2026-10-27" }, { "d": "2026-11-04", "side": "LONG", "day": "/day/2026-11-04" }, { "d": "2026-11-05", "side": "LONG", "day": "/day/2026-11-05" } ], "event_marks": [] }, "6M": { "points": [ { "d": "2026-05-13", "price": 22.940001, "vol": 95800.0 }, { "d": "2026-05-14", "price": 22.5, "vol": 192600.0 }, { "d": "2026-05-15", "price": 23.75, "vol": 99800.0 }, { "d": "2026-05-19", "price": 23.98, "vol": 80000.0 }, { "d": "2026-05-20", "price": 24.290001, "vol": 82400.0 }, { "d": "2026-05-21", "price": 23.709999, "vol": 53500.0 }, { "d": "2026-05-22", "price": 24.110001, "vol": 77200.0 }, { "d": "2026-05-25", "price": 25.01, "vol": 59200.0 }, { "d": "2026-05-26", "price": 23.98, "vol": 114300.0 }, { "d": "2026-05-27", "price": 23.84, "vol": 67600.0 }, { "d": "2026-05-28", "price": 24.780001, "vol": 109900.0 }, { "d": "2026-05-29", "price": 24.77, "vol": 833500.0 }, { "d": "2026-06-01", "price": 27.299999, "vol": 225800.0 }, { "d": "2026-06-02", "price": 26.15, "vol": 110300.0 }, { "d": "2026-06-03", "price": 23.23, "vol": 268700.0 }, { "d": "2026-06-04", "price": 24.67, "vol": 112800.0 }, { "d": "2026-06-05", "price": 24.129999, "vol": 59700.0 }, { "d": "2026-06-08", "price": 24.85, "vol": 54500.0 }, { "d": "2026-06-09", "price": 24.93, "vol": 51500.0 }, { "d": "2026-06-10", "price": 25.42, "vol": 81100.0 }, { "d": "2026-06-11", "price": 25.559999, "vol": 55300.0 }, { "d": "2026-06-12", "price": 25.32, "vol": 49200.0 }, { "d": "2026-06-15", "price": 25.32, "vol": 41700.0 }, { "d": "2026-06-16", "price": 24.24, "vol": 61800.0 }, { "d": "2026-06-17", "price": 23.790001, "vol": 53400.0 }, { "d": "2026-06-18", "price": 24.25, "vol": 73200.0 }, { "d": "2026-06-19", "price": 24.450001, "vol": 25500.0 }, { "d": "2026-06-22", "price": 23.879999, "vol": 83700.0 }, { "d": "2026-06-23", "price": 24.120001, "vol": 52100.0 }, { "d": "2026-06-24", "price": 24.389999, "vol": 25100.0 }, { "d": "2026-06-25", "price": 23.870001, "vol": 43100.0 }, { "d": "2026-06-26", "price": 24.620001, "vol": 43800.0 }, { "d": "2026-06-29", "price": 24.93, "vol": 30800.0 }, { "d": "2026-06-30", "price": 25.370001, "vol": 37500.0 }, { "d": "2026-07-02", "price": 25.950001, "vol": 106300.0 }, { "d": "2026-07-03", "price": 25.799999, "vol": 5900.0 }, { "d": "2026-07-06", "price": 25.969999, "vol": 37700.0 }, { "d": "2026-07-07", "price": 26.700001, "vol": 38100.0 }, { "d": "2026-07-08", "price": 26.280001, "vol": 23400.0 }, { "d": "2026-07-09", "price": 26.26, "vol": 16200.0 }, { "d": "2026-07-10", "price": 26.440001, "vol": 27100.0 }, { "d": "2026-07-13", "price": 27.02, "vol": 39400.0 }, { "d": "2026-07-14", "price": 25.58, "vol": 42000.0 }, { "d": "2026-07-15", "price": 24.639999, "vol": 66800.0 }, { "d": "2026-07-16", "price": 25.959999, "vol": 40000.0 }, { "d": "2026-07-17", "price": 28.559999, "vol": 173000.0 }, { "d": "2026-07-20", "price": 27.309999, "vol": 95200.0 }, { "d": "2026-07-21", "price": 27.200001, "vol": 97800.0 }, { "d": "2026-07-22", "price": 27.389999, "vol": 97600.0 }, { "d": "2026-07-23", "price": 26.700001, "vol": 79900.0 }, { "d": "2026-07-24", "price": 27.370001, "vol": 32400.0 }, { "d": "2026-07-27", "price": 28.440001, "vol": 96700.0 }, { "d": "2026-07-28", "price": 29.549999, "vol": 86700.0 }, { "d": "2026-07-29", "price": 30.84, "vol": 126200.0 }, { "d": "2026-07-30", "price": 29.120001, "vol": 78700.0 }, { "d": "2026-07-31", "price": 28.959999, "vol": 31800.0 }, { "d": "2026-08-04", "price": 28.74, "vol": 43100.0 }, { "d": "2026-08-05", "price": 28.43, "vol": 32200.0 }, { "d": "2026-08-06", "price": 28.709999, "vol": 44200.0 }, { "d": "2026-08-07", "price": 31.09, "vol": 152400.0 }, { "d": "2026-08-10", "price": 32.540001, "vol": 141200.0 }, { "d": "2026-08-11", "price": 32.139999, "vol": 104800.0 }, { "d": "2026-08-12", "price": 30.969999, "vol": 62300.0 }, { "d": "2026-08-13", "price": 32.669998, "vol": 69300.0 }, { "d": "2026-08-14", "price": 31.860001, "vol": 44400.0 }, { "d": "2026-08-17", "price": 31.35, "vol": 53400.0 }, { "d": "2026-08-18", "price": 31.67, "vol": 41900.0 }, { "d": "2026-08-19", "price": 32.110001, "vol": 50500.0 }, { "d": "2026-08-20", "price": 32.41, "vol": 29900.0 }, { "d": "2026-08-21", "price": 34.130001, "vol": 89500.0 }, { "d": "2026-08-24", "price": 34.110001, "vol": 51500.0 }, { "d": "2026-08-25", "price": 34.299999, "vol": 31500.0 }, { "d": "2026-08-26", "price": 34.209999, "vol": 66700.0 }, { "d": "2026-08-27", "price": 35.07, "vol": 50000.0 }, { "d": "2026-08-28", "price": 35.669998, "vol": 46700.0 }, { "d": "2026-08-31", "price": 36.740002, "vol": 104600.0 }, { "d": "2026-09-01", "price": 35.25, "vol": 130400.0 }, { "d": "2026-09-02", "price": 34.75, "vol": 43900.0 }, { "d": "2026-09-03", "price": 35.099998, "vol": 22600.0 }, { "d": "2026-09-04", "price": 34.380001, "vol": 70900.0 }, { "d": "2026-09-08", "price": 32.439999, "vol": 49100.0 }, { "d": "2026-09-09", "price": 32.790001, "vol": 60300.0 }, { "d": "2026-09-10", "price": 32.369999, "vol": 25000.0 }, { "d": "2026-09-11", "price": 33.779999, "vol": 34200.0 }, { "d": "2026-09-14", "price": 34.919998, "vol": 39200.0 }, { "d": "2026-09-15", "price": 34.060001, "vol": 22700.0 }, { "d": "2026-09-16", "price": 33.669998, "vol": 34900.0 }, { "d": "2026-09-17", "price": 33.220001, "vol": 23500.0 }, { "d": "2026-09-18", "price": 32.360001, "vol": 71800.0 }, { "d": "2026-09-21", "price": 32.599998, "vol": 20400.0 }, { "d": "2026-09-22", "price": 32.299999, "vol": 36600.0 }, { "d": "2026-09-23", "price": 31.68, "vol": 39200.0 }, { "d": "2026-09-24", "price": 31.65, "vol": 39800.0 }, { "d": "2026-09-25", "price": 32.450001, "vol": 47000.0 }, { "d": "2026-09-28", "price": 32.41, "vol": 29700.0 }, { "d": "2026-09-29", "price": 32.259998, "vol": 70600.0 }, { "d": "2026-09-30", "price": 32.919998, "vol": 26400.0 }, { "d": "2026-10-01", "price": 33.27, "vol": 49800.0 }, { "d": "2026-10-02", "price": 33.290001, "vol": 28100.0 }, { "d": "2026-10-05", "price": 33.91, "vol": 61300.0 }, { "d": "2026-10-06", "price": 34.279999, "vol": 56000.0 }, { "d": "2026-10-07", "price": 34.0, "vol": 40400.0 }, { "d": "2026-10-08", "price": 34.639999, "vol": 22300.0 }, { "d": "2026-10-09", "price": 36.130001, "vol": 68200.0 }, { "d": "2026-10-13", "price": 38.919998, "vol": 108100.0 }, { "d": "2026-10-14", "price": 38.5, "vol": 46300.0 }, { "d": "2026-10-15", "price": 39.950001, "vol": 110100.0 }, { "d": "2026-10-16", "price": 39.09, "vol": 55800.0 }, { "d": "2026-10-19", "price": 40.049999, "vol": 39200.0 }, { "d": "2026-10-20", "price": 42.490002, "vol": 85300.0 }, { "d": "2026-10-21", "price": 42.990002, "vol": 65600.0 }, { "d": "2026-10-22", "price": 42.619999, "vol": 41500.0 }, { "d": "2026-10-23", "price": 43.049999, "vol": 22900.0 }, { "d": "2026-10-26", "price": 42.84, "vol": 41000.0 }, { "d": "2026-10-27", "price": 41.529999, "vol": 51300.0 }, { "d": "2026-10-28", "price": 41.610001, "vol": 51600.0 }, { "d": "2026-10-29", "price": 41.509998, "vol": 23000.0 }, { "d": "2026-10-30", "price": 41.560001, "vol": 37200.0 }, { "d": "2026-11-02", "price": 41.470001, "vol": 60300.0 }, { "d": "2026-11-03", "price": 42.220001, "vol": 58400.0 }, { "d": "2026-11-04", "price": 43.209999, "vol": 35100.0 }, { "d": "2026-11-05", "price": 42.720001, "vol": 36200.0 }, { "d": "2026-11-06", "price": 41.130001, "vol": 209000.0 }, { "d": "2026-11-09", "price": 44.099998, "vol": 94700.0 }, { "d": "2026-11-10", "price": 44.860001, "vol": 108700.0 }, { "d": "2026-11-11", "price": 46.939999, "vol": 47800.0 }, { "d": "2026-11-12", "price": 46.75, "vol": 65539.0 } ], "composite": [ { "d": "2026-05-13", "v": 100.0 }, { "d": "2026-05-14", "v": 100.922774 }, { "d": "2026-05-15", "v": 99.939822 }, { "d": "2026-05-19", "v": 100.180542 }, { "d": "2026-05-20", "v": 101.4644 }, { "d": "2026-05-21", "v": 101.745241 }, { "d": "2026-05-22", "v": 101.865597 }, { "d": "2026-05-25", "v": 102.808428 }, { "d": "2026-05-26", "v": 102.086261 }, { "d": "2026-05-27", "v": 101.584756 }, { "d": "2026-05-28", "v": 101.604821 }, { "d": "2026-05-29", "v": 102.026083 }, { "d": "2026-06-01", "v": 102.226681 }, { "d": "2026-06-02", "v": 103.590774 }, { "d": "2026-06-03", "v": 102.688065 }, { "d": "2026-06-04", "v": 104.012036 }, { "d": "2026-06-05", "v": 102.006018 }, { "d": "2026-06-08", "v": 102.266803 }, { "d": "2026-06-09", "v": 102.246746 }, { "d": "2026-06-10", "v": 101.745241 }, { "d": "2026-06-11", "v": 103.169512 }, { "d": "2026-06-12", "v": 103.811437 }, { "d": "2026-06-15", "v": 104.533605 }, { "d": "2026-06-16", "v": 104.854568 }, { "d": "2026-06-17", "v": 104.212643 }, { "d": "2026-06-18", "v": 103.771316 }, { "d": "2026-06-19", "v": 103.430297 }, { "d": "2026-06-22", "v": 103.991979 }, { "d": "2026-06-23", "v": 104.152457 }, { "d": "2026-06-24", "v": 103.791381 }, { "d": "2026-06-25", "v": 104.1324 }, { "d": "2026-06-26", "v": 104.232699 }, { "d": "2026-06-29", "v": 103.811437 }, { "d": "2026-06-30", "v": 103.931801 }, { "d": "2026-07-02", "v": 104.212643 }, { "d": "2026-07-03", "v": 104.874625 }, { "d": "2026-07-06", "v": 104.874625 }, { "d": "2026-07-07", "v": 105.436315 }, { "d": "2026-07-08", "v": 104.433306 }, { "d": "2026-07-09", "v": 105.155466 }, { "d": "2026-07-10", "v": 105.697092 }, { "d": "2026-07-13", "v": 105.797399 }, { "d": "2026-07-14", "v": 105.897698 }, { "d": "2026-07-15", "v": 106.258782 }, { "d": "2026-07-16", "v": 106.278839 }, { "d": "2026-07-17", "v": 105.977941 }, { "d": "2026-07-20", "v": 104.914746 }, { "d": "2026-07-21", "v": 105.817456 }, { "d": "2026-07-22", "v": 105.977941 }, { "d": "2026-07-23", "v": 105.17553 }, { "d": "2026-07-24", "v": 105.797399 }, { "d": "2026-07-27", "v": 106.619866 }, { "d": "2026-07-28", "v": 107.46239 }, { "d": "2026-07-29", "v": 106.138418 }, { "d": "2026-07-30", "v": 106.599801 }, { "d": "2026-07-31", "v": 105.837512 }, { "d": "2026-08-04", "v": 107.141427 }, { "d": "2026-08-05", "v": 108.204614 }, { "d": "2026-08-06", "v": 108.244736 }, { "d": "2026-08-07", "v": 108.60582 }, { "d": "2026-08-10", "v": 108.866604 }, { "d": "2026-08-11", "v": 108.886661 }, { "d": "2026-08-12", "v": 109.488472 }, { "d": "2026-08-13", "v": 110.090276 }, { "d": "2026-08-14", "v": 109.969912 }, { "d": "2026-08-17", "v": 109.689071 }, { "d": "2026-08-18", "v": 108.886661 }, { "d": "2026-08-19", "v": 108.565698 }, { "d": "2026-08-20", "v": 108.284857 }, { "d": "2026-08-21", "v": 109.047146 }, { "d": "2026-08-24", "v": 109.267809 }, { "d": "2026-08-25", "v": 110.130398 }, { "d": "2026-08-26", "v": 109.147445 }, { "d": "2026-08-27", "v": 108.986968 }, { "d": "2026-08-28", "v": 108.425278 }, { "d": "2026-08-31", "v": 107.622875 }, { "d": "2026-09-01", "v": 106.579745 }, { "d": "2026-09-02", "v": 107.261791 }, { "d": "2026-09-03", "v": 108.946847 }, { "d": "2026-09-04", "v": 108.545641 }, { "d": "2026-09-08", "v": 107.181549 }, { "d": "2026-09-09", "v": 106.31896 }, { "d": "2026-09-10", "v": 105.436315 }, { "d": "2026-09-11", "v": 106.158475 }, { "d": "2026-09-14", "v": 106.379138 }, { "d": "2026-09-15", "v": 106.138418 }, { "d": "2026-09-16", "v": 105.917755 }, { "d": "2026-09-17", "v": 106.780343 }, { "d": "2026-09-18", "v": 106.399203 }, { "d": "2026-09-21", "v": 107.141427 }, { "d": "2026-09-22", "v": 107.883652 }, { "d": "2026-09-23", "v": 106.218661 }, { "d": "2026-09-24", "v": 106.218661 }, { "d": "2026-09-25", "v": 106.479445 }, { "d": "2026-09-28", "v": 105.837512 }, { "d": "2026-09-29", "v": 105.777334 }, { "d": "2026-09-30", "v": 105.015045 }, { "d": "2026-10-01", "v": 104.894689 }, { "d": "2026-10-02", "v": 105.877634 }, { "d": "2026-10-05", "v": 105.977941 }, { "d": "2026-10-06", "v": 106.399203 }, { "d": "2026-10-07", "v": 104.694083 }, { "d": "2026-10-08", "v": 104.974932 }, { "d": "2026-10-09", "v": 106.479445 }, { "d": "2026-10-13", "v": 107.843531 }, { "d": "2026-10-14", "v": 106.920764 }, { "d": "2026-10-15", "v": 108.50552 }, { "d": "2026-10-16", "v": 108.665998 }, { "d": "2026-10-19", "v": 107.883652 }, { "d": "2026-10-20", "v": 108.585763 }, { "d": "2026-10-21", "v": 109.287866 }, { "d": "2026-10-22", "v": 108.665998 }, { "d": "2026-10-23", "v": 108.124379 }, { "d": "2026-10-26", "v": 108.585763 }, { "d": "2026-10-27", "v": 108.986968 }, { "d": "2026-10-28", "v": 109.30793 }, { "d": "2026-10-29", "v": 109.40823 }, { "d": "2026-10-30", "v": 107.883652 }, { "d": "2026-11-02", "v": 108.465399 }, { "d": "2026-11-03", "v": 107.261791 }, { "d": "2026-11-04", "v": 109.869613 }, { "d": "2026-11-05", "v": 107.502511 }, { "d": "2026-11-06", "v": 107.983959 }, { "d": "2026-11-09", "v": 109.669007 }, { "d": "2026-11-10", "v": 109.027082 }, { "d": "2026-11-11", "v": 109.969912 }, { "d": "2026-11-12", "v": 109.428287 } ], "fund": [ { "d": "2026-05-13", "v": 100.0 }, { "d": "2026-05-14", "v": 102.021766 }, { "d": "2026-05-15", "v": 102.223951 }, { "d": "2026-05-19", "v": 102.814926 }, { "d": "2026-05-20", "v": 104.401235 }, { "d": "2026-05-21", "v": 105.132185 }, { "d": "2026-05-22", "v": 106.718506 }, { "d": "2026-05-25", "v": 108.786926 }, { "d": "2026-05-26", "v": 107.340581 }, { "d": "2026-05-27", "v": 106.391914 }, { "d": "2026-05-28", "v": 109.20684 }, { "d": "2026-05-29", "v": 114.043543 }, { "d": "2026-06-01", "v": 121.119741 }, { "d": "2026-06-02", "v": 121.881803 }, { "d": "2026-06-03", "v": 117.465 }, { "d": "2026-06-04", "v": 118.32037 }, { "d": "2026-06-05", "v": 113.359247 }, { "d": "2026-06-08", "v": 114.230161 }, { "d": "2026-06-09", "v": 112.768272 }, { "d": "2026-06-10", "v": 113.670284 }, { "d": "2026-06-11", "v": 115.194395 }, { "d": "2026-06-12", "v": 113.981333 }, { "d": "2026-06-15", "v": 115.209951 }, { "d": "2026-06-16", "v": 113.732494 }, { "d": "2026-06-17", "v": 112.426124 }, { "d": "2026-06-18", "v": 109.517877 }, { "d": "2026-06-19", "v": 110.419901 }, { "d": "2026-06-22", "v": 109.315704 }, { "d": "2026-06-23", "v": 108.895791 }, { "d": "2026-06-24", "v": 112.426124 }, { "d": "2026-06-25", "v": 111.026432 }, { "d": "2026-06-26", "v": 112.223951 }, { "d": "2026-06-29", "v": 112.037321 }, { "d": "2026-06-30", "v": 112.908235 }, { "d": "2026-07-02", "v": 113.483667 }, { "d": "2026-07-03", "v": 113.965778 }, { "d": "2026-07-06", "v": 114.354581 }, { "d": "2026-07-07", "v": 115.489889 }, { "d": "2026-07-08", "v": 114.479 }, { "d": "2026-07-09", "v": 115.24105 }, { "d": "2026-07-10", "v": 115.800926 }, { "d": "2026-07-13", "v": 115.90979 }, { "d": "2026-07-14", "v": 113.856914 }, { "d": "2026-07-15", "v": 111.788482 }, { "d": "2026-07-16", "v": 111.306371 }, { "d": "2026-07-17", "v": 110.093309 }, { "d": "2026-07-20", "v": 110.777605 }, { "d": "2026-07-21", "v": 111.788482 }, { "d": "2026-07-22", "v": 108.755827 }, { "d": "2026-07-23", "v": 105.878691 }, { "d": "2026-07-24", "v": 105.769827 }, { "d": "2026-07-27", "v": 113.343692 }, { "d": "2026-07-28", "v": 118.973556 }, { "d": "2026-07-29", "v": 118.304815 }, { "d": "2026-07-30", "v": 116.874025 }, { "d": "2026-07-31", "v": 114.012432 }, { "d": "2026-08-04", "v": 121.570753 }, { "d": "2026-08-05", "v": 124.758938 }, { "d": "2026-08-06", "v": 122.643852 }, { "d": "2026-08-07", "v": 124.090198 }, { "d": "2026-08-10", "v": 125.287704 }, { "d": "2026-08-11", "v": 123.514766 }, { "d": "2026-08-12", "v": 123.359247 }, { "d": "2026-08-13", "v": 127.418346 }, { "d": "2026-08-14", "v": 123.794704 }, { "d": "2026-08-17", "v": 121.819593 }, { "d": "2026-08-18", "v": 118.864692 }, { "d": "2026-08-19", "v": 119.160185 }, { "d": "2026-08-20", "v": 118.740272 }, { "d": "2026-08-21", "v": 118.475889 }, { "d": "2026-08-24", "v": 119.035766 }, { "d": "2026-08-25", "v": 120.497667 }, { "d": "2026-08-26", "v": 119.78226 }, { "d": "2026-08-27", "v": 122.986 }, { "d": "2026-08-28", "v": 121.835136 }, { "d": "2026-08-31", "v": 120.093309 }, { "d": "2026-09-01", "v": 116.22084 }, { "d": "2026-09-02", "v": 114.494556 }, { "d": "2026-09-03", "v": 118.818037 }, { "d": "2026-09-04", "v": 118.506988 }, { "d": "2026-09-08", "v": 114.821148 }, { "d": "2026-09-09", "v": 112.643852 }, { "d": "2026-09-10", "v": 111.259716 }, { "d": "2026-09-11", "v": 115.381025 }, { "d": "2026-09-14", "v": 116.314148 }, { "d": "2026-09-15", "v": 114.525655 }, { "d": "2026-09-16", "v": 114.852247 }, { "d": "2026-09-17", "v": 115.520988 }, { "d": "2026-09-18", "v": 114.914457 }, { "d": "2026-09-21", "v": 118.475889 }, { "d": "2026-09-22", "v": 121.726272 }, { "d": "2026-09-23", "v": 121.415235 }, { "d": "2026-09-24", "v": 123.996889 }, { "d": "2026-09-25", "v": 122.550543 }, { "d": "2026-09-28", "v": 122.503877 }, { "d": "2026-09-29", "v": 124.758938 }, { "d": "2026-09-30", "v": 125.038877 }, { "d": "2026-10-01", "v": 127.52721 }, { "d": "2026-10-02", "v": 129.129074 }, { "d": "2026-10-05", "v": 130.995333 }, { "d": "2026-10-06", "v": 131.617408 }, { "d": "2026-10-07", "v": 130.108864 }, { "d": "2026-10-08", "v": 128.367025 }, { "d": "2026-10-09", "v": 132.19284 }, { "d": "2026-10-13", "v": 134.432346 }, { "d": "2026-10-14", "v": 131.321926 }, { "d": "2026-10-15", "v": 134.136852 }, { "d": "2026-10-16", "v": 129.362358 }, { "d": "2026-10-19", "v": 129.097975 }, { "d": "2026-10-20", "v": 131.710728 }, { "d": "2026-10-21", "v": 132.581642 }, { "d": "2026-10-22", "v": 130.388791 }, { "d": "2026-10-23", "v": 129.688951 }, { "d": "2026-10-26", "v": 128.538099 }, { "d": "2026-10-27", "v": 129.315704 }, { "d": "2026-10-28", "v": 131.586309 }, { "d": "2026-10-29", "v": 129.377914 }, { "d": "2026-10-30", "v": 126.189729 }, { "d": "2026-11-02", "v": 125.365469 }, { "d": "2026-11-03", "v": 123.328148 }, { "d": "2026-11-04", "v": 124.479 }, { "d": "2026-11-05", "v": 119.704506 }, { "d": "2026-11-06", "v": 121.726272 }, { "d": "2026-11-09", "v": 123.265938 }, { "d": "2026-11-10", "v": 122.86158 }, { "d": "2026-11-11", "v": 126.391902 }, { "d": "2026-11-12", "v": 127.40279 } ], "plan_markers": [ { "d": "2026-10-19", "side": "LONG", "day": "/day/2026-10-19" }, { "d": "2026-10-27", "side": "LONG", "day": "/day/2026-10-27" }, { "d": "2026-11-04", "side": "LONG", "day": "/day/2026-11-04" }, { "d": "2026-11-05", "side": "LONG", "day": "/day/2026-11-05" } ], "event_marks": [] }, "1Y": { "points": [ { "d": "2025-11-11", "price": 33.02, "vol": 57400.0 }, { "d": "2025-11-12", "price": 33.0, "vol": 49700.0 }, { "d": "2025-11-13", "price": 31.879999, "vol": 56700.0 }, { "d": "2025-11-14", "price": 31.1, "vol": 71000.0 }, { "d": "2025-11-17", "price": 29.860001, "vol": 60500.0 }, { "d": "2025-11-18", "price": 28.93, "vol": 56700.0 }, { "d": "2025-11-19", "price": 29.219999, "vol": 99000.0 }, { "d": "2025-11-20", "price": 28.9, "vol": 201700.0 }, { "d": "2025-11-21", "price": 29.76, "vol": 166300.0 }, { "d": "2025-11-24", "price": 29.73, "vol": 116700.0 }, { "d": "2025-11-25", "price": 29.950001, "vol": 46300.0 }, { "d": "2025-11-26", "price": 29.209999, "vol": 69900.0 }, { "d": "2025-11-27", "price": 29.26, "vol": 35900.0 }, { "d": "2025-11-28", "price": 29.32, "vol": 43700.0 }, { "d": "2025-12-01", "price": 28.809999, "vol": 160300.0 }, { "d": "2025-12-02", "price": 29.780001, "vol": 62500.0 }, { "d": "2025-12-03", "price": 30.18, "vol": 31200.0 }, { "d": "2025-12-04", "price": 30.370001, "vol": 34300.0 }, { "d": "2025-12-05", "price": 30.0, "vol": 36700.0 }, { "d": "2025-12-08", "price": 29.870001, "vol": 46600.0 }, { "d": "2025-12-09", "price": 29.98, "vol": 67200.0 }, { "d": "2025-12-10", "price": 30.59, "vol": 61300.0 }, { "d": "2025-12-11", "price": 30.27, "vol": 35700.0 }, { "d": "2025-12-12", "price": 30.290001, "vol": 25400.0 }, { "d": "2025-12-15", "price": 30.200001, "vol": 43200.0 }, { "d": "2025-12-16", "price": 30.77, "vol": 24100.0 }, { "d": "2025-12-17", "price": 29.93, "vol": 34400.0 }, { "d": "2025-12-18", "price": 30.34, "vol": 78000.0 }, { "d": "2025-12-19", "price": 30.23, "vol": 41200.0 }, { "d": "2025-12-22", "price": 30.5, "vol": 51600.0 }, { "d": "2025-12-23", "price": 30.440001, "vol": 27700.0 }, { "d": "2025-12-24", "price": 30.1, "vol": 10200.0 }, { "d": "2025-12-29", "price": 30.27, "vol": 43400.0 }, { "d": "2025-12-30", "price": 30.58, "vol": 78500.0 }, { "d": "2025-12-31", "price": 30.49, "vol": 21900.0 }, { "d": "2026-01-02", "price": 30.790001, "vol": 49800.0 }, { "d": "2026-01-05", "price": 31.43, "vol": 40600.0 }, { "d": "2026-01-06", "price": 30.559999, "vol": 38800.0 }, { "d": "2026-01-07", "price": 31.07, "vol": 44000.0 }, { "d": "2026-01-08", "price": 30.48, "vol": 36500.0 }, { "d": "2026-01-09", "price": 30.379999, "vol": 64900.0 }, { "d": "2026-01-12", "price": 30.01, "vol": 62300.0 }, { "d": "2026-01-13", "price": 29.07, "vol": 96200.0 }, { "d": "2026-01-14", "price": 28.09, "vol": 78100.0 }, { "d": "2026-01-15", "price": 27.75, "vol": 56100.0 }, { "d": "2026-01-16", "price": 27.4, "vol": 76400.0 }, { "d": "2026-01-19", "price": 26.690001, "vol": 54600.0 }, { "d": "2026-01-20", "price": 26.309999, "vol": 84100.0 }, { "d": "2026-01-21", "price": 25.200001, "vol": 110900.0 }, { "d": "2026-01-22", "price": 25.33, "vol": 73700.0 }, { "d": "2026-01-23", "price": 25.49, "vol": 128100.0 }, { "d": "2026-01-26", "price": 25.84, "vol": 177900.0 }, { "d": "2026-01-27", "price": 25.450001, "vol": 58500.0 }, { "d": "2026-01-28", "price": 25.17, "vol": 91300.0 }, { "d": "2026-01-29", "price": 26.49, "vol": 286600.0 }, { "d": "2026-01-30", "price": 26.629999, "vol": 189800.0 }, { "d": "2026-02-02", "price": 26.870001, "vol": 97400.0 }, { "d": "2026-02-03", "price": 26.0, "vol": 265200.0 }, { "d": "2026-02-04", "price": 26.620001, "vol": 183900.0 }, { "d": "2026-02-05", "price": 26.110001, "vol": 135100.0 }, { "d": "2026-02-06", "price": 26.09, "vol": 83600.0 }, { "d": "2026-02-09", "price": 26.379999, "vol": 103000.0 }, { "d": "2026-02-10", "price": 26.51, "vol": 139500.0 }, { "d": "2026-02-11", "price": 25.58, "vol": 238600.0 }, { "d": "2026-02-12", "price": 25.49, "vol": 229000.0 }, { "d": "2026-02-13", "price": 25.790001, "vol": 160100.0 }, { "d": "2026-02-17", "price": 25.559999, "vol": 136500.0 }, { "d": "2026-02-18", "price": 22.18, "vol": 564400.0 }, { "d": "2026-02-19", "price": 23.290001, "vol": 331200.0 }, { "d": "2026-02-20", "price": 23.469999, "vol": 316500.0 }, { "d": "2026-02-23", "price": 22.6, "vol": 135800.0 }, { "d": "2026-02-24", "price": 22.57, "vol": 185200.0 }, { "d": "2026-02-25", "price": 23.280001, "vol": 95500.0 }, { "d": "2026-02-26", "price": 24.48, "vol": 208700.0 }, { "d": "2026-02-27", "price": 23.559999, "vol": 304200.0 }, { "d": "2026-03-02", "price": 24.18, "vol": 154100.0 }, { "d": "2026-03-03", "price": 25.09, "vol": 99600.0 }, { "d": "2026-03-04", "price": 25.389999, "vol": 71100.0 }, { "d": "2026-03-05", "price": 26.02, "vol": 181700.0 }, { "d": "2026-03-06", "price": 26.35, "vol": 130800.0 }, { "d": "2026-03-09", "price": 25.74, "vol": 70400.0 }, { "d": "2026-03-10", "price": 25.4, "vol": 78400.0 }, { "d": "2026-03-11", "price": 30.65, "vol": 390600.0 }, { "d": "2026-03-12", "price": 26.790001, "vol": 302300.0 }, { "d": "2026-03-13", "price": 26.09, "vol": 142800.0 }, { "d": "2026-03-16", "price": 27.299999, "vol": 105600.0 }, { "d": "2026-03-17", "price": 27.25, "vol": 175300.0 }, { "d": "2026-03-18", "price": 27.16, "vol": 76300.0 }, { "d": "2026-03-19", "price": 26.969999, "vol": 79400.0 }, { "d": "2026-03-20", "price": 26.620001, "vol": 149700.0 }, { "d": "2026-03-23", "price": 26.889999, "vol": 128200.0 }, { "d": "2026-03-24", "price": 25.540001, "vol": 96700.0 }, { "d": "2026-03-25", "price": 24.9, "vol": 83600.0 }, { "d": "2026-03-26", "price": 24.540001, "vol": 107300.0 }, { "d": "2026-03-27", "price": 23.1, "vol": 110500.0 }, { "d": "2026-03-30", "price": 23.33, "vol": 69400.0 }, { "d": "2026-03-31", "price": 24.379999, "vol": 50800.0 }, { "d": "2026-04-01", "price": 24.139999, "vol": 33700.0 }, { "d": "2026-04-02", "price": 23.809999, "vol": 57500.0 }, { "d": "2026-04-06", "price": 24.209999, "vol": 31100.0 }, { "d": "2026-04-07", "price": 23.66, "vol": 53500.0 }, { "d": "2026-04-08", "price": 23.32, "vol": 87000.0 }, { "d": "2026-04-09", "price": 22.190001, "vol": 101700.0 }, { "d": "2026-04-10", "price": 20.360001, "vol": 121800.0 }, { "d": "2026-04-13", "price": 21.200001, "vol": 107800.0 }, { "d": "2026-04-14", "price": 21.52, "vol": 92000.0 }, { "d": "2026-04-15", "price": 22.25, "vol": 107400.0 }, { "d": "2026-04-16", "price": 22.200001, "vol": 76700.0 }, { "d": "2026-04-17", "price": 22.940001, "vol": 61400.0 }, { "d": "2026-04-20", "price": 23.620001, "vol": 49700.0 }, { "d": "2026-04-21", "price": 24.889999, "vol": 198300.0 }, { "d": "2026-04-22", "price": 26.24, "vol": 158500.0 }, { "d": "2026-04-23", "price": 24.209999, "vol": 135800.0 }, { "d": "2026-04-24", "price": 24.959999, "vol": 78700.0 }, { "d": "2026-04-27", "price": 25.42, "vol": 82300.0 }, { "d": "2026-04-28", "price": 25.85, "vol": 73900.0 }, { "d": "2026-04-29", "price": 25.299999, "vol": 62400.0 }, { "d": "2026-04-30", "price": 25.969999, "vol": 86000.0 }, { "d": "2026-05-01", "price": 28.0, "vol": 131800.0 }, { "d": "2026-05-04", "price": 28.85, "vol": 162300.0 }, { "d": "2026-05-05", "price": 27.74, "vol": 91300.0 }, { "d": "2026-05-06", "price": 27.27, "vol": 72700.0 }, { "d": "2026-05-07", "price": 28.58, "vol": 82700.0 }, { "d": "2026-05-08", "price": 29.059999, "vol": 143200.0 }, { "d": "2026-05-11", "price": 26.139999, "vol": 188500.0 }, { "d": "2026-05-12", "price": 23.92, "vol": 167600.0 }, { "d": "2026-05-13", "price": 22.940001, "vol": 95800.0 }, { "d": "2026-05-14", "price": 22.5, "vol": 192600.0 }, { "d": "2026-05-15", "price": 23.75, "vol": 99800.0 }, { "d": "2026-05-19", "price": 23.98, "vol": 80000.0 }, { "d": "2026-05-20", "price": 24.290001, "vol": 82400.0 }, { "d": "2026-05-21", "price": 23.709999, "vol": 53500.0 }, { "d": "2026-05-22", "price": 24.110001, "vol": 77200.0 }, { "d": "2026-05-25", "price": 25.01, "vol": 59200.0 }, { "d": "2026-05-26", "price": 23.98, "vol": 114300.0 }, { "d": "2026-05-27", "price": 23.84, "vol": 67600.0 }, { "d": "2026-05-28", "price": 24.780001, "vol": 109900.0 }, { "d": "2026-05-29", "price": 24.77, "vol": 833500.0 }, { "d": "2026-06-01", "price": 27.299999, "vol": 225800.0 }, { "d": "2026-06-02", "price": 26.15, "vol": 110300.0 }, { "d": "2026-06-03", "price": 23.23, "vol": 268700.0 }, { "d": "2026-06-04", "price": 24.67, "vol": 112800.0 }, { "d": "2026-06-05", "price": 24.129999, "vol": 59700.0 }, { "d": "2026-06-08", "price": 24.85, "vol": 54500.0 }, { "d": "2026-06-09", "price": 24.93, "vol": 51500.0 }, { "d": "2026-06-10", "price": 25.42, "vol": 81100.0 }, { "d": "2026-06-11", "price": 25.559999, "vol": 55300.0 }, { "d": "2026-06-12", "price": 25.32, "vol": 49200.0 }, { "d": "2026-06-15", "price": 25.32, "vol": 41700.0 }, { "d": "2026-06-16", "price": 24.24, "vol": 61800.0 }, { "d": "2026-06-17", "price": 23.790001, "vol": 53400.0 }, { "d": "2026-06-18", "price": 24.25, "vol": 73200.0 }, { "d": "2026-06-19", "price": 24.450001, "vol": 25500.0 }, { "d": "2026-06-22", "price": 23.879999, "vol": 83700.0 }, { "d": "2026-06-23", "price": 24.120001, "vol": 52100.0 }, { "d": "2026-06-24", "price": 24.389999, "vol": 25100.0 }, { "d": "2026-06-25", "price": 23.870001, "vol": 43100.0 }, { "d": "2026-06-26", "price": 24.620001, "vol": 43800.0 }, { "d": "2026-06-29", "price": 24.93, "vol": 30800.0 }, { "d": "2026-06-30", "price": 25.370001, "vol": 37500.0 }, { "d": "2026-07-02", "price": 25.950001, "vol": 106300.0 }, { "d": "2026-07-03", "price": 25.799999, "vol": 5900.0 }, { "d": "2026-07-06", "price": 25.969999, "vol": 37700.0 }, { "d": "2026-07-07", "price": 26.700001, "vol": 38100.0 }, { "d": "2026-07-08", "price": 26.280001, "vol": 23400.0 }, { "d": "2026-07-09", "price": 26.26, "vol": 16200.0 }, { "d": "2026-07-10", "price": 26.440001, "vol": 27100.0 }, { "d": "2026-07-13", "price": 27.02, "vol": 39400.0 }, { "d": "2026-07-14", "price": 25.58, "vol": 42000.0 }, { "d": "2026-07-15", "price": 24.639999, "vol": 66800.0 }, { "d": "2026-07-16", "price": 25.959999, "vol": 40000.0 }, { "d": "2026-07-17", "price": 28.559999, "vol": 173000.0 }, { "d": "2026-07-20", "price": 27.309999, "vol": 95200.0 }, { "d": "2026-07-21", "price": 27.200001, "vol": 97800.0 }, { "d": "2026-07-22", "price": 27.389999, "vol": 97600.0 }, { "d": "2026-07-23", "price": 26.700001, "vol": 79900.0 }, { "d": "2026-07-24", "price": 27.370001, "vol": 32400.0 }, { "d": "2026-07-27", "price": 28.440001, "vol": 96700.0 }, { "d": "2026-07-28", "price": 29.549999, "vol": 86700.0 }, { "d": "2026-07-29", "price": 30.84, "vol": 126200.0 }, { "d": "2026-07-30", "price": 29.120001, "vol": 78700.0 }, { "d": "2026-07-31", "price": 28.959999, "vol": 31800.0 }, { "d": "2026-08-04", "price": 28.74, "vol": 43100.0 }, { "d": "2026-08-05", "price": 28.43, "vol": 32200.0 }, { "d": "2026-08-06", "price": 28.709999, "vol": 44200.0 }, { "d": "2026-08-07", "price": 31.09, "vol": 152400.0 }, { "d": "2026-08-10", "price": 32.540001, "vol": 141200.0 }, { "d": "2026-08-11", "price": 32.139999, "vol": 104800.0 }, { "d": "2026-08-12", "price": 30.969999, "vol": 62300.0 }, { "d": "2026-08-13", "price": 32.669998, "vol": 69300.0 }, { "d": "2026-08-14", "price": 31.860001, "vol": 44400.0 }, { "d": "2026-08-17", "price": 31.35, "vol": 53400.0 }, { "d": "2026-08-18", "price": 31.67, "vol": 41900.0 }, { "d": "2026-08-19", "price": 32.110001, "vol": 50500.0 }, { "d": "2026-08-20", "price": 32.41, "vol": 29900.0 }, { "d": "2026-08-21", "price": 34.130001, "vol": 89500.0 }, { "d": "2026-08-24", "price": 34.110001, "vol": 51500.0 }, { "d": "2026-08-25", "price": 34.299999, "vol": 31500.0 }, { "d": "2026-08-26", "price": 34.209999, "vol": 66700.0 }, { "d": "2026-08-27", "price": 35.07, "vol": 50000.0 }, { "d": "2026-08-28", "price": 35.669998, "vol": 46700.0 }, { "d": "2026-08-31", "price": 36.740002, "vol": 104600.0 }, { "d": "2026-09-01", "price": 35.25, "vol": 130400.0 }, { "d": "2026-09-02", "price": 34.75, "vol": 43900.0 }, { "d": "2026-09-03", "price": 35.099998, "vol": 22600.0 }, { "d": "2026-09-04", "price": 34.380001, "vol": 70900.0 }, { "d": "2026-09-08", "price": 32.439999, "vol": 49100.0 }, { "d": "2026-09-09", "price": 32.790001, "vol": 60300.0 }, { "d": "2026-09-10", "price": 32.369999, "vol": 25000.0 }, { "d": "2026-09-11", "price": 33.779999, "vol": 34200.0 }, { "d": "2026-09-14", "price": 34.919998, "vol": 39200.0 }, { "d": "2026-09-15", "price": 34.060001, "vol": 22700.0 }, { "d": "2026-09-16", "price": 33.669998, "vol": 34900.0 }, { "d": "2026-09-17", "price": 33.220001, "vol": 23500.0 }, { "d": "2026-09-18", "price": 32.360001, "vol": 71800.0 }, { "d": "2026-09-21", "price": 32.599998, "vol": 20400.0 }, { "d": "2026-09-22", "price": 32.299999, "vol": 36600.0 }, { "d": "2026-09-23", "price": 31.68, "vol": 39200.0 }, { "d": "2026-09-24", "price": 31.65, "vol": 39800.0 }, { "d": "2026-09-25", "price": 32.450001, "vol": 47000.0 }, { "d": "2026-09-28", "price": 32.41, "vol": 29700.0 }, { "d": "2026-09-29", "price": 32.259998, "vol": 70600.0 }, { "d": "2026-09-30", "price": 32.919998, "vol": 26400.0 }, { "d": "2026-10-01", "price": 33.27, "vol": 49800.0 }, { "d": "2026-10-02", "price": 33.290001, "vol": 28100.0 }, { "d": "2026-10-05", "price": 33.91, "vol": 61300.0 }, { "d": "2026-10-06", "price": 34.279999, "vol": 56000.0 }, { "d": "2026-10-07", "price": 34.0, "vol": 40400.0 }, { "d": "2026-10-08", "price": 34.639999, "vol": 22300.0 }, { "d": "2026-10-09", "price": 36.130001, "vol": 68200.0 }, { "d": "2026-10-13", "price": 38.919998, "vol": 108100.0 }, { "d": "2026-10-14", "price": 38.5, "vol": 46300.0 }, { "d": "2026-10-15", "price": 39.950001, "vol": 110100.0 }, { "d": "2026-10-16", "price": 39.09, "vol": 55800.0 }, { "d": "2026-10-19", "price": 40.049999, "vol": 39200.0 }, { "d": "2026-10-20", "price": 42.490002, "vol": 85300.0 }, { "d": "2026-10-21", "price": 42.990002, "vol": 65600.0 }, { "d": "2026-10-22", "price": 42.619999, "vol": 41500.0 }, { "d": "2026-10-23", "price": 43.049999, "vol": 22900.0 }, { "d": "2026-10-26", "price": 42.84, "vol": 41000.0 }, { "d": "2026-10-27", "price": 41.529999, "vol": 51300.0 }, { "d": "2026-10-28", "price": 41.610001, "vol": 51600.0 }, { "d": "2026-10-29", "price": 41.509998, "vol": 23000.0 }, { "d": "2026-10-30", "price": 41.560001, "vol": 37200.0 }, { "d": "2026-11-02", "price": 41.470001, "vol": 60300.0 }, { "d": "2026-11-03", "price": 42.220001, "vol": 58400.0 }, { "d": "2026-11-04", "price": 43.209999, "vol": 35100.0 }, { "d": "2026-11-05", "price": 42.720001, "vol": 36200.0 }, { "d": "2026-11-06", "price": 41.130001, "vol": 209000.0 }, { "d": "2026-11-09", "price": 44.099998, "vol": 94700.0 }, { "d": "2026-11-10", "price": 44.860001, "vol": 108700.0 }, { "d": "2026-11-11", "price": 46.939999, "vol": 47800.0 }, { "d": "2026-11-12", "price": 46.75, "vol": 65539.0 } ], "composite": [ { "d": "2025-11-11", "v": 100.0 }, { "d": "2025-11-12", "v": 101.210394 }, { "d": "2025-11-13", "v": 99.427821 }, { "d": "2025-11-14", "v": 99.713914 }, { "d": "2025-11-17", "v": 98.877645 }, { "d": "2025-11-18", "v": 98.789614 }, { "d": "2025-11-19", "v": 98.745599 }, { "d": "2025-11-20", "v": 97.953344 }, { "d": "2025-11-21", "v": 98.657577 }, { "d": "2025-11-24", "v": 99.845951 }, { "d": "2025-11-25", "v": 100.9243 }, { "d": "2025-11-26", "v": 101.716555 }, { "d": "2025-11-27", "v": 101.804577 }, { "d": "2025-11-28", "v": 102.178701 }, { "d": "2025-12-01", "v": 101.232397 }, { "d": "2025-12-02", "v": 101.232397 }, { "d": "2025-12-03", "v": 101.606513 }, { "d": "2025-12-04", "v": 102.684862 }, { "d": "2025-12-05", "v": 102.156689 }, { "d": "2025-12-08", "v": 101.562506 }, { "d": "2025-12-09", "v": 101.694543 }, { "d": "2025-12-10", "v": 102.486798 }, { "d": "2025-12-11", "v": 102.992959 }, { "d": "2025-12-12", "v": 102.772892 }, { "d": "2025-12-15", "v": 102.662859 }, { "d": "2025-12-16", "v": 101.914619 }, { "d": "2025-12-17", "v": 101.914619 }, { "d": "2025-12-18", "v": 102.706865 }, { "d": "2025-12-19", "v": 103.565147 }, { "d": "2025-12-22", "v": 104.071308 }, { "d": "2025-12-23", "v": 104.269372 }, { "d": "2025-12-24", "v": 104.225357 }, { "d": "2025-12-29", "v": 104.027293 }, { "d": "2025-12-30", "v": 103.917259 }, { "d": "2025-12-31", "v": 103.411098 }, { "d": "2026-01-02", "v": 103.983278 }, { "d": "2026-01-05", "v": 104.9956 }, { "d": "2026-01-06", "v": 105.435742 }, { "d": "2026-01-07", "v": 104.511451 }, { "d": "2026-01-08", "v": 105.457746 }, { "d": "2026-01-09", "v": 106.117964 }, { "d": "2026-01-12", "v": 106.690143 }, { "d": "2026-01-13", "v": 106.756162 }, { "d": "2026-01-14", "v": 106.800177 }, { "d": "2026-01-15", "v": 107.152289 }, { "d": "2026-01-16", "v": 107.042255 }, { "d": "2026-01-19", "v": 107.064267 }, { "d": "2026-01-20", "v": 105.545776 }, { "d": "2026-01-21", "v": 105.9199 }, { "d": "2026-01-22", "v": 106.183982 }, { "d": "2026-01-23", "v": 106.470076 }, { "d": "2026-01-26", "v": 106.404049 }, { "d": "2026-01-27", "v": 106.205985 }, { "d": "2026-01-28", "v": 106.294016 }, { "d": "2026-01-29", "v": 106.205985 }, { "d": "2026-01-30", "v": 103.213035 }, { "d": "2026-02-02", "v": 104.159338 }, { "d": "2026-02-03", "v": 104.33539 }, { "d": "2026-02-04", "v": 104.90757 }, { "d": "2026-02-05", "v": 103.631165 }, { "d": "2026-02-06", "v": 104.863563 }, { "d": "2026-02-09", "v": 106.514091 }, { "d": "2026-02-10", "v": 107.350353 }, { "d": "2026-02-11", "v": 107.064267 }, { "d": "2026-02-12", "v": 105.17166 }, { "d": "2026-02-13", "v": 106.800177 }, { "d": "2026-02-17", "v": 106.470076 }, { "d": "2026-02-18", "v": 108.010571 }, { "d": "2026-02-19", "v": 108.49472 }, { "d": "2026-02-20", "v": 109.088911 }, { "d": "2026-02-23", "v": 108.736799 }, { "d": "2026-02-24", "v": 108.538735 }, { "d": "2026-02-25", "v": 109.220956 }, { "d": "2026-02-26", "v": 110.101233 }, { "d": "2026-02-27", "v": 109.397008 }, { "d": "2026-03-02", "v": 110.16726 }, { "d": "2026-03-03", "v": 108.186623 }, { "d": "2026-03-04", "v": 108.758802 }, { "d": "2026-03-05", "v": 107.944544 }, { "d": "2026-03-06", "v": 106.250001 }, { "d": "2026-03-09", "v": 106.646128 }, { "d": "2026-03-10", "v": 106.844192 }, { "d": "2026-03-11", "v": 106.448064 }, { "d": "2026-03-12", "v": 105.699824 }, { "d": "2026-03-13", "v": 104.973596 }, { "d": "2026-03-16", "v": 106.227997 }, { "d": "2026-03-17", "v": 106.448064 }, { "d": "2026-03-18", "v": 104.621484 }, { "d": "2026-03-19", "v": 103.477117 }, { "d": "2026-03-20", "v": 101.738558 }, { "d": "2026-03-23", "v": 103.543135 }, { "d": "2026-03-24", "v": 103.58715 }, { "d": "2026-03-25", "v": 104.90757 }, { "d": "2026-03-26", "v": 103.543135 }, { "d": "2026-03-27", "v": 103.521132 }, { "d": "2026-03-30", "v": 103.58715 }, { "d": "2026-03-31", "v": 105.963915 }, { "d": "2026-04-01", "v": 106.470076 }, { "d": "2026-04-02", "v": 107.020252 }, { "d": "2026-04-06", "v": 107.262331 }, { "d": "2026-04-07", "v": 107.504401 }, { "d": "2026-04-08", "v": 108.736799 }, { "d": "2026-04-09", "v": 108.186623 }, { "d": "2026-04-10", "v": 108.890847 }, { "d": "2026-04-13", "v": 109.485039 }, { "d": "2026-04-14", "v": 110.145248 }, { "d": "2026-04-15", "v": 110.519372 }, { "d": "2026-04-16", "v": 110.189263 }, { "d": "2026-04-17", "v": 111.113563 }, { "d": "2026-04-20", "v": 111.15757 }, { "d": "2026-04-21", "v": 109.771132 }, { "d": "2026-04-22", "v": 110.013211 }, { "d": "2026-04-23", "v": 110.035215 }, { "d": "2026-04-24", "v": 109.969196 }, { "d": "2026-04-27", "v": 109.617084 }, { "d": "2026-04-28", "v": 109.110923 }, { "d": "2026-04-29", "v": 108.230638 }, { "d": "2026-04-30", "v": 110.453345 }, { "d": "2026-05-01", "v": 110.145248 }, { "d": "2026-05-04", "v": 109.463035 }, { "d": "2026-05-05", "v": 109.15493 }, { "d": "2026-05-06", "v": 110.013211 }, { "d": "2026-05-07", "v": 109.441023 }, { "d": "2026-05-08", "v": 110.233278 }, { "d": "2026-05-11", "v": 110.16726 }, { "d": "2026-05-12", "v": 110.607394 }, { "d": "2026-05-13", "v": 109.705106 }, { "d": "2026-05-14", "v": 110.717436 }, { "d": "2026-05-15", "v": 109.639087 }, { "d": "2026-05-19", "v": 109.903169 }, { "d": "2026-05-20", "v": 111.311627 }, { "d": "2026-05-21", "v": 111.619724 }, { "d": "2026-05-22", "v": 111.751761 }, { "d": "2026-05-25", "v": 112.786095 }, { "d": "2026-05-26", "v": 111.99384 }, { "d": "2026-05-27", "v": 111.443664 }, { "d": "2026-05-28", "v": 111.465676 }, { "d": "2026-05-29", "v": 111.927822 }, { "d": "2026-06-01", "v": 112.147889 }, { "d": "2026-06-02", "v": 113.644368 }, { "d": "2026-06-03", "v": 112.65405 }, { "d": "2026-06-04", "v": 114.106514 }, { "d": "2026-06-05", "v": 111.90581 }, { "d": "2026-06-08", "v": 112.191904 }, { "d": "2026-06-09", "v": 112.1699 }, { "d": "2026-06-10", "v": 111.619724 }, { "d": "2026-06-11", "v": 113.182222 }, { "d": "2026-06-12", "v": 113.886447 }, { "d": "2026-06-15", "v": 114.678702 }, { "d": "2026-06-16", "v": 115.030814 }, { "d": "2026-06-17", "v": 114.32659 }, { "d": "2026-06-18", "v": 113.842432 }, { "d": "2026-06-19", "v": 113.468316 }, { "d": "2026-06-22", "v": 114.084511 }, { "d": "2026-06-23", "v": 114.260563 }, { "d": "2026-06-24", "v": 113.864444 }, { "d": "2026-06-25", "v": 114.238559 }, { "d": "2026-06-26", "v": 114.348593 }, { "d": "2026-06-29", "v": 113.886447 }, { "d": "2026-06-30", "v": 114.018492 }, { "d": "2026-07-02", "v": 114.32659 }, { "d": "2026-07-03", "v": 115.052818 }, { "d": "2026-07-06", "v": 115.052818 }, { "d": "2026-07-07", "v": 115.669021 }, { "d": "2026-07-08", "v": 114.568668 }, { "d": "2026-07-09", "v": 115.360915 }, { "d": "2026-07-10", "v": 115.955106 }, { "d": "2026-07-13", "v": 116.065148 }, { "d": "2026-07-14", "v": 116.175182 }, { "d": "2026-07-15", "v": 116.571309 }, { "d": "2026-07-16", "v": 116.593312 }, { "d": "2026-07-17", "v": 116.263212 }, { "d": "2026-07-20", "v": 115.096833 }, { "d": "2026-07-21", "v": 116.087151 }, { "d": "2026-07-22", "v": 116.263212 }, { "d": "2026-07-23", "v": 115.382927 }, { "d": "2026-07-24", "v": 116.065148 }, { "d": "2026-07-27", "v": 116.967436 }, { "d": "2026-07-28", "v": 117.891728 }, { "d": "2026-07-29", "v": 116.439264 }, { "d": "2026-07-30", "v": 116.945425 }, { "d": "2026-07-31", "v": 116.109155 }, { "d": "2026-08-04", "v": 117.539616 }, { "d": "2026-08-05", "v": 118.705986 }, { "d": "2026-08-06", "v": 118.750002 }, { "d": "2026-08-07", "v": 119.146129 }, { "d": "2026-08-10", "v": 119.432223 }, { "d": "2026-08-11", "v": 119.454226 }, { "d": "2026-08-12", "v": 120.114444 }, { "d": "2026-08-13", "v": 120.774654 }, { "d": "2026-08-14", "v": 120.642609 }, { "d": "2026-08-17", "v": 120.334511 }, { "d": "2026-08-18", "v": 119.454226 }, { "d": "2026-08-19", "v": 119.102114 }, { "d": "2026-08-20", "v": 118.794017 }, { "d": "2026-08-21", "v": 119.630287 }, { "d": "2026-08-24", "v": 119.872365 }, { "d": "2026-08-25", "v": 120.818669 }, { "d": "2026-08-26", "v": 119.74032 }, { "d": "2026-08-27", "v": 119.564268 }, { "d": "2026-08-28", "v": 118.948065 }, { "d": "2026-08-31", "v": 118.067789 }, { "d": "2026-09-01", "v": 116.923421 }, { "d": "2026-09-02", "v": 117.671661 }, { "d": "2026-09-03", "v": 119.520253 }, { "d": "2026-09-04", "v": 119.080111 }, { "d": "2026-09-08", "v": 117.583631 }, { "d": "2026-09-09", "v": 116.637327 }, { "d": "2026-09-10", "v": 115.669021 }, { "d": "2026-09-11", "v": 116.461267 }, { "d": "2026-09-14", "v": 116.703346 }, { "d": "2026-09-15", "v": 116.439264 }, { "d": "2026-09-16", "v": 116.197185 }, { "d": "2026-09-17", "v": 117.143488 }, { "d": "2026-09-18", "v": 116.725358 }, { "d": "2026-09-21", "v": 117.539616 }, { "d": "2026-09-22", "v": 118.353874 }, { "d": "2026-09-23", "v": 116.527294 }, { "d": "2026-09-24", "v": 116.527294 }, { "d": "2026-09-25", "v": 116.813388 }, { "d": "2026-09-28", "v": 116.109155 }, { "d": "2026-09-29", "v": 116.043136 }, { "d": "2026-09-30", "v": 115.206866 }, { "d": "2026-10-01", "v": 115.074829 }, { "d": "2026-10-02", "v": 116.15317 }, { "d": "2026-10-05", "v": 116.263212 }, { "d": "2026-10-06", "v": 116.725358 }, { "d": "2026-10-07", "v": 114.854754 }, { "d": "2026-10-08", "v": 115.16286 }, { "d": "2026-10-09", "v": 116.813388 }, { "d": "2026-10-13", "v": 118.309859 }, { "d": "2026-10-14", "v": 117.297537 }, { "d": "2026-10-15", "v": 119.036095 }, { "d": "2026-10-16", "v": 119.212147 }, { "d": "2026-10-19", "v": 118.353874 }, { "d": "2026-10-20", "v": 119.124126 }, { "d": "2026-10-21", "v": 119.894369 }, { "d": "2026-10-22", "v": 119.212147 }, { "d": "2026-10-23", "v": 118.617965 }, { "d": "2026-10-26", "v": 119.124126 }, { "d": "2026-10-27", "v": 119.564268 }, { "d": "2026-10-28", "v": 119.916381 }, { "d": "2026-10-29", "v": 120.026414 }, { "d": "2026-10-30", "v": 118.353874 }, { "d": "2026-11-02", "v": 118.99208 }, { "d": "2026-11-03", "v": 117.671661 }, { "d": "2026-11-04", "v": 120.532575 }, { "d": "2026-11-05", "v": 117.935743 }, { "d": "2026-11-06", "v": 118.463916 }, { "d": "2026-11-09", "v": 120.3125 }, { "d": "2026-11-10", "v": 119.608275 }, { "d": "2026-11-11", "v": 120.642609 }, { "d": "2026-11-12", "v": 120.048417 } ], "fund": [ { "d": "2025-11-11", "v": 100.0 }, { "d": "2025-11-12", "v": 100.293038 }, { "d": "2025-11-13", "v": 94.61538 }, { "d": "2025-11-14", "v": 95.799753 }, { "d": "2025-11-17", "v": 94.078146 }, { "d": "2025-11-18", "v": 93.101341 }, { "d": "2025-11-19", "v": 95.018313 }, { "d": "2025-11-20", "v": 92.66178 }, { "d": "2025-11-21", "v": 93.882781 }, { "d": "2025-11-24", "v": 99.023195 }, { "d": "2025-11-25", "v": 100.207568 }, { "d": "2025-11-26", "v": 100.732599 }, { "d": "2025-11-27", "v": 101.343099 }, { "d": "2025-11-28", "v": 101.282046 }, { "d": "2025-12-01", "v": 96.898656 }, { "d": "2025-12-02", "v": 97.26496 }, { "d": "2025-12-03", "v": 97.887664 }, { "d": "2025-12-04", "v": 100.525031 }, { "d": "2025-12-05", "v": 99.792432 }, { "d": "2025-12-08", "v": 100.561659 }, { "d": "2025-12-09", "v": 100.744811 }, { "d": "2025-12-10", "v": 102.466418 }, { "d": "2025-12-11", "v": 101.465198 }, { "d": "2025-12-12", "v": 98.070816 }, { "d": "2025-12-15", "v": 97.26496 }, { "d": "2025-12-16", "v": 96.336996 }, { "d": "2025-12-17", "v": 95.592185 }, { "d": "2025-12-18", "v": 96.275943 }, { "d": "2025-12-19", "v": 98.730158 }, { "d": "2025-12-22", "v": 99.169719 }, { "d": "2025-12-23", "v": 98.705732 }, { "d": "2025-12-24", "v": 99.096462 }, { "d": "2025-12-29", "v": 98.52259 }, { "d": "2025-12-30", "v": 97.338217 }, { "d": "2025-12-31", "v": 96.251527 }, { "d": "2026-01-02", "v": 95.286935 }, { "d": "2026-01-05", "v": 95.946276 }, { "d": "2026-01-06", "v": 98.13187 }, { "d": "2026-01-07", "v": 98.168498 }, { "d": "2026-01-08", "v": 98.009762 }, { "d": "2026-01-09", "v": 98.693529 }, { "d": "2026-01-12", "v": 100.354091 }, { "d": "2026-01-13", "v": 99.877902 }, { "d": "2026-01-14", "v": 95.653229 }, { "d": "2026-01-15", "v": 94.761904 }, { "d": "2026-01-16", "v": 93.736258 }, { "d": "2026-01-19", "v": 92.393158 }, { "d": "2026-01-20", "v": 88.742367 }, { "d": "2026-01-21", "v": 87.997556 }, { "d": "2026-01-22", "v": 86.422463 }, { "d": "2026-01-23", "v": 87.66789 }, { "d": "2026-01-26", "v": 87.985343 }, { "d": "2026-01-27", "v": 87.899874 }, { "d": "2026-01-28", "v": 88.05861 }, { "d": "2026-01-29", "v": 84.175826 }, { "d": "2026-01-30", "v": 81.037853 }, { "d": "2026-02-02", "v": 80.989012 }, { "d": "2026-02-03", "v": 76.923075 }, { "d": "2026-02-04", "v": 76.581197 }, { "d": "2026-02-05", "v": 77.203905 }, { "d": "2026-02-06", "v": 78.388273 }, { "d": "2026-02-09", "v": 79.890109 }, { "d": "2026-02-10", "v": 79.792426 }, { "d": "2026-02-11", "v": 76.141635 }, { "d": "2026-02-12", "v": 73.394383 }, { "d": "2026-02-13", "v": 74.774115 }, { "d": "2026-02-17", "v": 74.236872 }, { "d": "2026-02-18", "v": 77.191697 }, { "d": "2026-02-19", "v": 77.875455 }, { "d": "2026-02-20", "v": 79.010986 }, { "d": "2026-02-23", "v": 76.349203 }, { "d": "2026-02-24", "v": 76.031745 }, { "d": "2026-02-25", "v": 77.289375 }, { "d": "2026-02-26", "v": 79.07204 }, { "d": "2026-02-27", "v": 77.228326 }, { "d": "2026-03-02", "v": 76.630033 }, { "d": "2026-03-03", "v": 77.374845 }, { "d": "2026-03-04", "v": 79.230767 }, { "d": "2026-03-05", "v": 81.526246 }, { "d": "2026-03-06", "v": 80.671549 }, { "d": "2026-03-09", "v": 82.539679 }, { "d": "2026-03-10", "v": 81.367519 }, { "d": "2026-03-11", "v": 79.023199 }, { "d": "2026-03-12", "v": 77.716728 }, { "d": "2026-03-13", "v": 76.678874 }, { "d": "2026-03-16", "v": 77.728936 }, { "d": "2026-03-17", "v": 79.108669 }, { "d": "2026-03-18", "v": 77.789985 }, { "d": "2026-03-19", "v": 78.058607 }, { "d": "2026-03-20", "v": 75.702074 }, { "d": "2026-03-23", "v": 78.559213 }, { "d": "2026-03-24", "v": 77.521368 }, { "d": "2026-03-25", "v": 78.034186 }, { "d": "2026-03-26", "v": 75.995117 }, { "d": "2026-03-27", "v": 74.603171 }, { "d": "2026-03-30", "v": 73.956042 }, { "d": "2026-03-31", "v": 77.362637 }, { "d": "2026-04-01", "v": 77.741144 }, { "d": "2026-04-02", "v": 78.559213 }, { "d": "2026-04-06", "v": 78.449327 }, { "d": "2026-04-07", "v": 77.643466 }, { "d": "2026-04-08", "v": 79.54823 }, { "d": "2026-04-09", "v": 77.936509 }, { "d": "2026-04-10", "v": 78.669108 }, { "d": "2026-04-13", "v": 82.246641 }, { "d": "2026-04-14", "v": 84.725272 }, { "d": "2026-04-15", "v": 87.570207 }, { "d": "2026-04-16", "v": 87.960927 }, { "d": "2026-04-17", "v": 89.597065 }, { "d": "2026-04-20", "v": 90.866907 }, { "d": "2026-04-21", "v": 89.829058 }, { "d": "2026-04-22", "v": 90.256406 }, { "d": "2026-04-23", "v": 86.178267 }, { "d": "2026-04-24", "v": 86.483517 }, { "d": "2026-04-27", "v": 87.301586 }, { "d": "2026-04-28", "v": 83.516484 }, { "d": "2026-04-29", "v": 83.45543 }, { "d": "2026-04-30", "v": 85.140418 }, { "d": "2026-05-01", "v": 86.947494 }, { "d": "2026-05-04", "v": 87.423684 }, { "d": "2026-05-05", "v": 83.833947 }, { "d": "2026-05-06", "v": 82.600733 }, { "d": "2026-05-07", "v": 84.249083 }, { "d": "2026-05-08", "v": 83.894991 }, { "d": "2026-05-11", "v": 80.647133 }, { "d": "2026-05-12", "v": 79.389494 }, { "d": "2026-05-13", "v": 78.510381 }, { "d": "2026-05-14", "v": 80.097677 }, { "d": "2026-05-15", "v": 80.256413 }, { "d": "2026-05-19", "v": 80.72039 }, { "d": "2026-05-20", "v": 81.965807 }, { "d": "2026-05-21", "v": 82.539679 }, { "d": "2026-05-22", "v": 83.785106 }, { "d": "2026-05-25", "v": 85.40903 }, { "d": "2026-05-26", "v": 84.273499 }, { "d": "2026-05-27", "v": 83.528696 }, { "d": "2026-05-28", "v": 85.738706 }, { "d": "2026-05-29", "v": 89.53602 }, { "d": "2026-06-01", "v": 95.09157 }, { "d": "2026-06-02", "v": 95.689867 }, { "d": "2026-06-03", "v": 92.222219 }, { "d": "2026-06-04", "v": 92.893773 }, { "d": "2026-06-05", "v": 88.998777 }, { "d": "2026-06-08", "v": 89.682534 }, { "d": "2026-06-09", "v": 88.534799 }, { "d": "2026-06-10", "v": 89.242973 }, { "d": "2026-06-11", "v": 90.439558 }, { "d": "2026-06-12", "v": 89.487179 }, { "d": "2026-06-15", "v": 90.451771 }, { "d": "2026-06-16", "v": 89.291814 }, { "d": "2026-06-17", "v": 88.266178 }, { "d": "2026-06-18", "v": 85.982902 }, { "d": "2026-06-19", "v": 86.691085 }, { "d": "2026-06-22", "v": 85.824175 }, { "d": "2026-06-23", "v": 85.4945 }, { "d": "2026-06-24", "v": 88.266178 }, { "d": "2026-06-25", "v": 87.167275 }, { "d": "2026-06-26", "v": 88.107451 }, { "d": "2026-06-29", "v": 87.960927 }, { "d": "2026-06-30", "v": 88.644685 }, { "d": "2026-07-02", "v": 89.096459 }, { "d": "2026-07-03", "v": 89.474966 }, { "d": "2026-07-06", "v": 89.780217 }, { "d": "2026-07-07", "v": 90.671552 }, { "d": "2026-07-08", "v": 89.877899 }, { "d": "2026-07-09", "v": 90.476187 }, { "d": "2026-07-10", "v": 90.915748 }, { "d": "2026-07-13", "v": 91.001218 }, { "d": "2026-07-14", "v": 89.389497 }, { "d": "2026-07-15", "v": 87.765563 }, { "d": "2026-07-16", "v": 87.387055 }, { "d": "2026-07-17", "v": 86.434676 }, { "d": "2026-07-20", "v": 86.971919 }, { "d": "2026-07-21", "v": 87.765563 }, { "d": "2026-07-22", "v": 85.384614 }, { "d": "2026-07-23", "v": 83.125764 }, { "d": "2026-07-24", "v": 83.040294 }, { "d": "2026-07-27", "v": 88.986564 }, { "d": "2026-07-28", "v": 93.406592 }, { "d": "2026-07-29", "v": 92.881561 }, { "d": "2026-07-30", "v": 91.758242 }, { "d": "2026-07-31", "v": 89.511595 }, { "d": "2026-08-04", "v": 95.445661 }, { "d": "2026-08-05", "v": 97.948718 }, { "d": "2026-08-06", "v": 96.288155 }, { "d": "2026-08-07", "v": 97.423687 }, { "d": "2026-08-10", "v": 98.363854 }, { "d": "2026-08-11", "v": 96.971913 }, { "d": "2026-08-12", "v": 96.849815 }, { "d": "2026-08-13", "v": 100.036629 }, { "d": "2026-08-14", "v": 97.191694 }, { "d": "2026-08-17", "v": 95.641026 }, { "d": "2026-08-18", "v": 93.321122 }, { "d": "2026-08-19", "v": 93.553115 }, { "d": "2026-08-20", "v": 93.22344 }, { "d": "2026-08-21", "v": 93.015872 }, { "d": "2026-08-24", "v": 93.455433 }, { "d": "2026-08-25", "v": 94.603177 }, { "d": "2026-08-26", "v": 94.041508 }, { "d": "2026-08-27", "v": 96.556777 }, { "d": "2026-08-28", "v": 95.653229 }, { "d": "2026-08-31", "v": 94.285714 }, { "d": "2026-09-01", "v": 91.245424 }, { "d": "2026-09-02", "v": 89.890112 }, { "d": "2026-09-03", "v": 93.284493 }, { "d": "2026-09-04", "v": 93.040288 }, { "d": "2026-09-08", "v": 90.146521 }, { "d": "2026-09-09", "v": 88.437117 }, { "d": "2026-09-10", "v": 87.350427 }, { "d": "2026-09-11", "v": 90.586082 }, { "d": "2026-09-14", "v": 91.318681 }, { "d": "2026-09-15", "v": 89.914527 }, { "d": "2026-09-16", "v": 90.170937 }, { "d": "2026-09-17", "v": 90.695968 }, { "d": "2026-09-18", "v": 90.219778 }, { "d": "2026-09-21", "v": 93.015872 }, { "d": "2026-09-22", "v": 95.56776 }, { "d": "2026-09-23", "v": 95.323563 }, { "d": "2026-09-24", "v": 97.35043 }, { "d": "2026-09-25", "v": 96.214898 }, { "d": "2026-09-28", "v": 96.17826 }, { "d": "2026-09-29", "v": 97.948718 }, { "d": "2026-09-30", "v": 98.168498 }, { "d": "2026-10-01", "v": 100.122098 }, { "d": "2026-10-02", "v": 101.379728 }, { "d": "2026-10-05", "v": 102.844935 }, { "d": "2026-10-06", "v": 103.333328 }, { "d": "2026-10-07", "v": 102.148965 }, { "d": "2026-10-08", "v": 100.78144 }, { "d": "2026-10-09", "v": 103.785102 }, { "d": "2026-10-13", "v": 105.543347 }, { "d": "2026-10-14", "v": 103.101344 }, { "d": "2026-10-15", "v": 105.311353 }, { "d": "2026-10-16", "v": 101.56288 }, { "d": "2026-10-19", "v": 101.355312 }, { "d": "2026-10-20", "v": 103.406594 }, { "d": "2026-10-21", "v": 104.090352 }, { "d": "2026-10-22", "v": 102.368736 }, { "d": "2026-10-23", "v": 101.819289 }, { "d": "2026-10-26", "v": 100.915751 }, { "d": "2026-10-27", "v": 101.526251 }, { "d": "2026-10-28", "v": 103.308912 }, { "d": "2026-10-29", "v": 101.575093 }, { "d": "2026-10-30", "v": 99.072036 }, { "d": "2026-11-02", "v": 98.424907 }, { "d": "2026-11-03", "v": 96.825399 }, { "d": "2026-11-04", "v": 97.728937 }, { "d": "2026-11-05", "v": 93.980464 }, { "d": "2026-11-06", "v": 95.56776 }, { "d": "2026-11-09", "v": 96.776558 }, { "d": "2026-11-10", "v": 96.459095 }, { "d": "2026-11-11", "v": 99.230763 }, { "d": "2026-11-12", "v": 100.024416 } ], "plan_markers": [ { "d": "2026-10-19", "side": "LONG", "day": "/day/2026-10-19" }, { "d": "2026-10-27", "side": "LONG", "day": "/day/2026-10-27" }, { "d": "2026-11-04", "side": "LONG", "day": "/day/2026-11-04" }, { "d": "2026-11-05", "side": "LONG", "day": "/day/2026-11-05" } ], "event_marks": [] }, "5Y": { "points": [ { "d": "2021-11-12", "price": 91.260002, "vol": 72700.0 }, { "d": "2021-11-18", "price": 96.809998, "vol": 69500.0 }, { "d": "2021-11-24", "price": 92.150002, "vol": 66400.0 }, { "d": "2021-11-30", "price": 91.410004, "vol": 90400.0 }, { "d": "2021-12-06", "price": 82.510002, "vol": 88000.0 }, { "d": "2021-12-10", "price": 86.129997, "vol": 75000.0 }, { "d": "2021-12-16", "price": 79.559998, "vol": 132100.0 }, { "d": "2021-12-22", "price": 86.419998, "vol": 53800.0 }, { "d": "2021-12-30", "price": 88.220001, "vol": 35600.0 }, { "d": "2022-01-06", "price": 69.470001, "vol": 177100.0 }, { "d": "2022-01-12", "price": 70.300003, "vol": 102500.0 }, { "d": "2022-01-18", "price": 65.269997, "vol": 125900.0 }, { "d": "2022-01-24", "price": 67.279999, "vol": 221300.0 }, { "d": "2022-01-28", "price": 68.709999, "vol": 101800.0 }, { "d": "2022-02-03", "price": 66.660004, "vol": 83400.0 }, { "d": "2022-02-09", "price": 69.93, "vol": 39100.0 }, { "d": "2022-02-15", "price": 71.410004, "vol": 71700.0 }, { "d": "2022-02-22", "price": 63.740002, "vol": 130000.0 }, { "d": "2022-02-28", "price": 66.660004, "vol": 54100.0 }, { "d": "2022-03-04", "price": 55.200001, "vol": 147500.0 }, { "d": "2022-03-10", "price": 55.41, "vol": 129000.0 }, { "d": "2022-03-16", "price": 58.040001, "vol": 92200.0 }, { "d": "2022-03-22", "price": 63.189999, "vol": 148100.0 }, { "d": "2022-03-28", "price": 62.23, "vol": 46400.0 }, { "d": "2022-04-01", "price": 63.639999, "vol": 41000.0 }, { "d": "2022-04-07", "price": 61.66, "vol": 33800.0 }, { "d": "2022-04-13", "price": 62.990002, "vol": 27500.0 }, { "d": "2022-04-20", "price": 60.599998, "vol": 38500.0 }, { "d": "2022-04-26", "price": 56.080002, "vol": 49100.0 }, { "d": "2022-05-02", "price": 57.389999, "vol": 73400.0 }, { "d": "2022-05-06", "price": 52.07, "vol": 49800.0 }, { "d": "2022-05-12", "price": 38.75, "vol": 298800.0 }, { "d": "2022-05-18", "price": 42.02, "vol": 118800.0 }, { "d": "2022-05-25", "price": 42.68, "vol": 54100.0 }, { "d": "2022-05-31", "price": 43.169998, "vol": 176100.0 }, { "d": "2022-06-06", "price": 42.610001, "vol": 89700.0 }, { "d": "2022-06-10", "price": 39.650002, "vol": 60400.0 }, { "d": "2022-06-16", "price": 32.57, "vol": 142500.0 }, { "d": "2022-06-22", "price": 37.630001, "vol": 159600.0 }, { "d": "2022-06-28", "price": 38.32, "vol": 65100.0 }, { "d": "2022-07-05", "price": 38.209999, "vol": 78300.0 }, { "d": "2022-07-11", "price": 36.610001, "vol": 100900.0 }, { "d": "2022-07-15", "price": 34.970001, "vol": 41400.0 }, { "d": "2022-07-21", "price": 39.849998, "vol": 31800.0 }, { "d": "2022-07-27", "price": 39.029999, "vol": 29800.0 }, { "d": "2022-08-03", "price": 44.029999, "vol": 84200.0 }, { "d": "2022-08-09", "price": 44.549999, "vol": 36600.0 }, { "d": "2022-08-15", "price": 47.029999, "vol": 56500.0 }, { "d": "2022-08-19", "price": 40.73, "vol": 42500.0 }, { "d": "2022-08-25", "price": 41.119999, "vol": 47900.0 }, { "d": "2022-08-31", "price": 39.490002, "vol": 65600.0 }, { "d": "2022-09-07", "price": 39.68, "vol": 55600.0 }, { "d": "2022-09-13", "price": 41.060001, "vol": 99600.0 }, { "d": "2022-09-19", "price": 37.560001, "vol": 39000.0 }, { "d": "2022-09-23", "price": 35.549999, "vol": 91600.0 }, { "d": "2022-09-29", "price": 37.18, "vol": 40900.0 }, { "d": "2022-10-05", "price": 39.380001, "vol": 19600.0 }, { "d": "2022-10-12", "price": 36.689999, "vol": 51800.0 }, { "d": "2022-10-18", "price": 39.049999, "vol": 32000.0 }, { "d": "2022-10-24", "price": 38.82, "vol": 28000.0 }, { "d": "2022-10-28", "price": 40.349998, "vol": 29200.0 }, { "d": "2022-11-03", "price": 36.68, "vol": 49200.0 }, { "d": "2022-11-09", "price": 32.200001, "vol": 156700.0 }, { "d": "2022-11-15", "price": 41.220001, "vol": 49000.0 }, { "d": "2022-11-21", "price": 40.740002, "vol": 37900.0 }, { "d": "2022-11-25", "price": 41.369999, "vol": 15700.0 }, { "d": "2022-12-01", "price": 44.150002, "vol": 73500.0 }, { "d": "2022-12-07", "price": 42.540001, "vol": 42400.0 }, { "d": "2022-12-13", "price": 45.900002, "vol": 52300.0 }, { "d": "2022-12-19", "price": 44.790001, "vol": 42800.0 }, { "d": "2022-12-23", "price": 43.290001, "vol": 16100.0 }, { "d": "2023-01-03", "price": 46.259998, "vol": 30100.0 }, { "d": "2023-01-09", "price": 44.459999, "vol": 28400.0 }, { "d": "2023-01-13", "price": 47.139999, "vol": 60400.0 }, { "d": "2023-01-19", "price": 45.57, "vol": 35900.0 }, { "d": "2023-01-25", "price": 47.900002, "vol": 33600.0 }, { "d": "2023-01-31", "price": 50.880001, "vol": 54100.0 }, { "d": "2023-02-06", "price": 53.310001, "vol": 45200.0 }, { "d": "2023-02-10", "price": 49.98, "vol": 53300.0 }, { "d": "2023-02-16", "price": 51.450001, "vol": 44400.0 }, { "d": "2023-02-23", "price": 49.009998, "vol": 37400.0 }, { "d": "2023-03-01", "price": 47.610001, "vol": 29000.0 }, { "d": "2023-03-07", "price": 48.919998, "vol": 31800.0 }, { "d": "2023-03-13", "price": 51.080002, "vol": 64600.0 }, { "d": "2023-03-17", "price": 52.709999, "vol": 100000.0 }, { "d": "2023-03-23", "price": 53.220001, "vol": 54300.0 }, { "d": "2023-03-29", "price": 52.830002, "vol": 24300.0 }, { "d": "2023-04-04", "price": 53.5, "vol": 19800.0 }, { "d": "2023-04-11", "price": 52.209999, "vol": 60600.0 }, { "d": "2023-04-17", "price": 51.439999, "vol": 30000.0 }, { "d": "2023-04-21", "price": 50.59, "vol": 25500.0 }, { "d": "2023-04-27", "price": 50.869999, "vol": 34400.0 }, { "d": "2023-05-03", "price": 51.029999, "vol": 19800.0 }, { "d": "2023-05-09", "price": 50.380001, "vol": 52200.0 }, { "d": "2023-05-15", "price": 43.470001, "vol": 59700.0 }, { "d": "2023-05-19", "price": 45.23, "vol": 70900.0 }, { "d": "2023-05-26", "price": 44.009998, "vol": 29400.0 }, { "d": "2023-06-01", "price": 47.0, "vol": 57200.0 }, { "d": "2023-06-07", "price": 47.759998, "vol": 59500.0 }, { "d": "2023-06-13", "price": 49.380001, "vol": 35600.0 }, { "d": "2023-06-19", "price": 51.509998, "vol": 24000.0 }, { "d": "2023-06-23", "price": 48.740002, "vol": 50100.0 }, { "d": "2023-06-29", "price": 50.91, "vol": 32400.0 }, { "d": "2023-07-06", "price": 49.849998, "vol": 49600.0 }, { "d": "2023-07-12", "price": 49.110001, "vol": 32800.0 }, { "d": "2023-07-18", "price": 51.360001, "vol": 29200.0 }, { "d": "2023-07-24", "price": 51.720001, "vol": 61000.0 }, { "d": "2023-07-28", "price": 50.23, "vol": 34800.0 }, { "d": "2023-08-03", "price": 49.66, "vol": 30800.0 }, { "d": "2023-08-10", "price": 49.279999, "vol": 74300.0 }, { "d": "2023-08-16", "price": 51.599998, "vol": 36600.0 }, { "d": "2023-08-22", "price": 60.0, "vol": 173500.0 }, { "d": "2023-08-28", "price": 58.66, "vol": 44500.0 }, { "d": "2023-09-01", "price": 58.689999, "vol": 41600.0 }, { "d": "2023-09-08", "price": 55.099998, "vol": 51900.0 }, { "d": "2023-09-14", "price": 55.790001, "vol": 87700.0 }, { "d": "2023-09-20", "price": 54.77, "vol": 45600.0 }, { "d": "2023-09-26", "price": 51.23, "vol": 23100.0 }, { "d": "2023-10-02", "price": 53.990002, "vol": 33800.0 }, { "d": "2023-10-06", "price": 54.990002, "vol": 37100.0 }, { "d": "2023-10-13", "price": 55.459999, "vol": 23200.0 }, { "d": "2023-10-19", "price": 55.0, "vol": 25500.0 }, { "d": "2023-10-25", "price": 52.950001, "vol": 56500.0 }, { "d": "2023-10-31", "price": 54.73, "vol": 60700.0 }, { "d": "2023-11-06", "price": 59.59, "vol": 21200.0 }, { "d": "2023-11-10", "price": 62.900002, "vol": 98700.0 }, { "d": "2023-11-16", "price": 69.580002, "vol": 66500.0 }, { "d": "2023-11-22", "price": 67.769997, "vol": 136500.0 }, { "d": "2023-11-28", "price": 62.84, "vol": 185300.0 }, { "d": "2023-12-04", "price": 60.599998, "vol": 66700.0 }, { "d": "2023-12-08", "price": 62.849998, "vol": 73800.0 }, { "d": "2023-12-14", "price": 64.279999, "vol": 87300.0 }, { "d": "2023-12-20", "price": 68.209999, "vol": 123500.0 }, { "d": "2023-12-28", "price": 65.370003, "vol": 303400.0 }, { "d": "2024-01-04", "price": 59.970001, "vol": 217800.0 }, { "d": "2024-01-10", "price": 63.130001, "vol": 54700.0 }, { "d": "2024-01-16", "price": 60.080002, "vol": 49700.0 }, { "d": "2024-01-22", "price": 60.880001, "vol": 37300.0 }, { "d": "2024-01-26", "price": 60.119999, "vol": 31300.0 }, { "d": "2024-02-01", "price": 59.389999, "vol": 81200.0 }, { "d": "2024-02-07", "price": 60.139999, "vol": 63300.0 }, { "d": "2024-02-13", "price": 60.169998, "vol": 75900.0 }, { "d": "2024-02-20", "price": 62.209999, "vol": 36100.0 }, { "d": "2024-02-26", "price": 71.68, "vol": 56300.0 }, { "d": "2024-03-01", "price": 72.93, "vol": 114600.0 }, { "d": "2024-03-07", "price": 71.190002, "vol": 35300.0 }, { "d": "2024-03-13", "price": 69.5, "vol": 23900.0 }, { "d": "2024-03-19", "price": 68.43, "vol": 22000.0 }, { "d": "2024-03-25", "price": 68.489998, "vol": 13300.0 }, { "d": "2024-04-01", "price": 66.410004, "vol": 22400.0 }, { "d": "2024-04-05", "price": 65.0, "vol": 15300.0 }, { "d": "2024-04-11", "price": 63.779999, "vol": 22000.0 }, { "d": "2024-04-17", "price": 60.849998, "vol": 19300.0 }, { "d": "2024-04-23", "price": 61.490002, "vol": 28400.0 }, { "d": "2024-04-29", "price": 63.5, "vol": 58600.0 }, { "d": "2024-05-03", "price": 62.5, "vol": 19100.0 }, { "d": "2024-05-09", "price": 63.470001, "vol": 37400.0 }, { "d": "2024-05-15", "price": 50.110001, "vol": 59900.0 }, { "d": "2024-05-22", "price": 50.060001, "vol": 53800.0 }, { "d": "2024-05-28", "price": 49.959999, "vol": 81800.0 }, { "d": "2024-06-03", "price": 48.610001, "vol": 93400.0 }, { "d": "2024-06-07", "price": 52.27, "vol": 83900.0 }, { "d": "2024-06-13", "price": 51.990002, "vol": 47100.0 }, { "d": "2024-06-19", "price": 50.299999, "vol": 29000.0 }, { "d": "2024-06-25", "price": 51.959999, "vol": 31400.0 }, { "d": "2024-07-02", "price": 52.77, "vol": 22100.0 }, { "d": "2024-07-08", "price": 52.459999, "vol": 45300.0 }, { "d": "2024-07-12", "price": 52.23, "vol": 45100.0 }, { "d": "2024-07-18", "price": 50.830002, "vol": 51000.0 }, { "d": "2024-07-24", "price": 52.220001, "vol": 19300.0 }, { "d": "2024-07-30", "price": 52.900002, "vol": 31200.0 }, { "d": "2024-08-06", "price": 50.41, "vol": 42200.0 }, { "d": "2024-08-12", "price": 57.919998, "vol": 51400.0 }, { "d": "2024-08-16", "price": 57.599998, "vol": 18600.0 }, { "d": "2024-08-22", "price": 59.119999, "vol": 46200.0 }, { "d": "2024-08-28", "price": 57.91, "vol": 46600.0 }, { "d": "2024-09-04", "price": 57.48, "vol": 21900.0 }, { "d": "2024-09-10", "price": 56.650002, "vol": 23800.0 }, { "d": "2024-09-16", "price": 58.290001, "vol": 14000.0 }, { "d": "2024-09-20", "price": 63.119999, "vol": 52000.0 }, { "d": "2024-09-26", "price": 60.619999, "vol": 10600.0 }, { "d": "2024-10-02", "price": 57.41, "vol": 36500.0 }, { "d": "2024-10-08", "price": 59.369999, "vol": 27200.0 }, { "d": "2024-10-15", "price": 61.810001, "vol": 20700.0 }, { "d": "2024-10-21", "price": 64.040001, "vol": 17100.0 }, { "d": "2024-10-25", "price": 63.950001, "vol": 14800.0 }, { "d": "2024-10-31", "price": 63.419998, "vol": 42000.0 }, { "d": "2024-11-06", "price": 70.400002, "vol": 43500.0 }, { "d": "2024-11-12", "price": 69.639999, "vol": 65500.0 }, { "d": "2024-11-18", "price": 65.769997, "vol": 37600.0 }, { "d": "2024-11-22", "price": 68.449997, "vol": 46100.0 }, { "d": "2024-11-28", "price": 69.510002, "vol": 12100.0 }, { "d": "2024-12-04", "price": 70.370003, "vol": 85400.0 }, { "d": "2024-12-10", "price": 70.830002, "vol": 74300.0 }, { "d": "2024-12-16", "price": 70.57, "vol": 54100.0 }, { "d": "2024-12-20", "price": 66.449997, "vol": 37900.0 }, { "d": "2024-12-30", "price": 64.68, "vol": 26300.0 }, { "d": "2025-01-06", "price": 63.84, "vol": 61300.0 }, { "d": "2025-01-10", "price": 61.040001, "vol": 37600.0 }, { "d": "2025-01-16", "price": 61.799999, "vol": 13400.0 }, { "d": "2025-01-22", "price": 61.810001, "vol": 46200.0 }, { "d": "2025-01-28", "price": 61.91, "vol": 80400.0 }, { "d": "2025-02-03", "price": 60.0, "vol": 38400.0 }, { "d": "2025-02-07", "price": 59.900002, "vol": 25500.0 }, { "d": "2025-02-13", "price": 60.419998, "vol": 18600.0 }, { "d": "2025-02-20", "price": 57.0, "vol": 42700.0 }, { "d": "2025-02-26", "price": 54.470001, "vol": 58000.0 }, { "d": "2025-03-04", "price": 45.0, "vol": 150400.0 }, { "d": "2025-03-10", "price": 42.759998, "vol": 96700.0 }, { "d": "2025-03-14", "price": 42.360001, "vol": 41600.0 }, { "d": "2025-03-20", "price": 43.509998, "vol": 85700.0 }, { "d": "2025-03-26", "price": 43.549999, "vol": 40400.0 }, { "d": "2025-04-01", "price": 42.330002, "vol": 45800.0 }, { "d": "2025-04-07", "price": 38.709999, "vol": 95500.0 }, { "d": "2025-04-11", "price": 41.299999, "vol": 41200.0 }, { "d": "2025-04-17", "price": 40.419998, "vol": 42200.0 }, { "d": "2025-04-24", "price": 44.27, "vol": 52600.0 }, { "d": "2025-04-30", "price": 43.18, "vol": 54600.0 }, { "d": "2025-05-06", "price": 43.439999, "vol": 44600.0 }, { "d": "2025-05-12", "price": 36.200001, "vol": 178300.0 }, { "d": "2025-05-16", "price": 37.32, "vol": 72300.0 }, { "d": "2025-05-23", "price": 36.040001, "vol": 91100.0 }, { "d": "2025-05-29", "price": 37.360001, "vol": 63200.0 }, { "d": "2025-06-04", "price": 37.07, "vol": 39700.0 }, { "d": "2025-06-10", "price": 37.470001, "vol": 45200.0 }, { "d": "2025-06-16", "price": 36.799999, "vol": 83700.0 }, { "d": "2025-06-20", "price": 36.009998, "vol": 57300.0 }, { "d": "2025-06-26", "price": 38.009998, "vol": 47600.0 }, { "d": "2025-07-03", "price": 40.080002, "vol": 34000.0 }, { "d": "2025-07-09", "price": 40.459999, "vol": 45500.0 }, { "d": "2025-07-15", "price": 39.470001, "vol": 30600.0 }, { "d": "2025-07-21", "price": 41.869999, "vol": 67800.0 }, { "d": "2025-07-25", "price": 43.119999, "vol": 45800.0 }, { "d": "2025-07-31", "price": 42.009998, "vol": 101100.0 }, { "d": "2025-08-07", "price": 40.0, "vol": 67800.0 }, { "d": "2025-08-13", "price": 44.25, "vol": 68400.0 }, { "d": "2025-08-19", "price": 43.099998, "vol": 65700.0 }, { "d": "2025-08-25", "price": 42.43, "vol": 25900.0 }, { "d": "2025-08-29", "price": 42.790001, "vol": 32600.0 }, { "d": "2025-09-05", "price": 43.09, "vol": 50600.0 }, { "d": "2025-09-11", "price": 41.68, "vol": 25400.0 }, { "d": "2025-09-17", "price": 41.639999, "vol": 29600.0 }, { "d": "2025-09-23", "price": 41.040001, "vol": 43700.0 }, { "d": "2025-09-29", "price": 38.639999, "vol": 47800.0 }, { "d": "2025-10-03", "price": 38.369999, "vol": 29200.0 }, { "d": "2025-10-09", "price": 38.610001, "vol": 20900.0 }, { "d": "2025-10-16", "price": 36.299999, "vol": 34200.0 }, { "d": "2025-10-22", "price": 37.84, "vol": 28600.0 }, { "d": "2025-10-28", "price": 38.700001, "vol": 54700.0 }, { "d": "2025-11-03", "price": 35.919998, "vol": 71600.0 }, { "d": "2025-11-07", "price": 32.91, "vol": 170500.0 }, { "d": "2025-11-13", "price": 31.879999, "vol": 56700.0 }, { "d": "2025-11-19", "price": 29.219999, "vol": 99000.0 }, { "d": "2025-11-25", "price": 29.950001, "vol": 46300.0 }, { "d": "2025-12-01", "price": 28.809999, "vol": 160300.0 }, { "d": "2025-12-05", "price": 30.0, "vol": 36700.0 }, { "d": "2025-12-11", "price": 30.27, "vol": 35700.0 }, { "d": "2025-12-17", "price": 29.93, "vol": 34400.0 }, { "d": "2025-12-23", "price": 30.440001, "vol": 27700.0 }, { "d": "2025-12-31", "price": 30.49, "vol": 21900.0 }, { "d": "2026-01-07", "price": 31.07, "vol": 44000.0 }, { "d": "2026-01-13", "price": 29.07, "vol": 96200.0 }, { "d": "2026-01-19", "price": 26.690001, "vol": 54600.0 }, { "d": "2026-01-23", "price": 25.49, "vol": 128100.0 }, { "d": "2026-01-29", "price": 26.49, "vol": 286600.0 }, { "d": "2026-02-04", "price": 26.620001, "vol": 183900.0 }, { "d": "2026-02-10", "price": 26.51, "vol": 139500.0 }, { "d": "2026-02-17", "price": 25.559999, "vol": 136500.0 }, { "d": "2026-02-23", "price": 22.6, "vol": 135800.0 }, { "d": "2026-02-27", "price": 23.559999, "vol": 304200.0 }, { "d": "2026-03-05", "price": 26.02, "vol": 181700.0 }, { "d": "2026-03-11", "price": 30.65, "vol": 390600.0 }, { "d": "2026-03-17", "price": 27.25, "vol": 175300.0 }, { "d": "2026-03-23", "price": 26.889999, "vol": 128200.0 }, { "d": "2026-03-27", "price": 23.1, "vol": 110500.0 }, { "d": "2026-04-02", "price": 23.809999, "vol": 57500.0 }, { "d": "2026-04-09", "price": 22.190001, "vol": 101700.0 }, { "d": "2026-04-15", "price": 22.25, "vol": 107400.0 }, { "d": "2026-04-21", "price": 24.889999, "vol": 198300.0 }, { "d": "2026-04-27", "price": 25.42, "vol": 82300.0 }, { "d": "2026-05-01", "price": 28.0, "vol": 131800.0 }, { "d": "2026-05-07", "price": 28.58, "vol": 82700.0 }, { "d": "2026-05-13", "price": 22.940001, "vol": 95800.0 }, { "d": "2026-05-20", "price": 24.290001, "vol": 82400.0 }, { "d": "2026-05-26", "price": 23.98, "vol": 114300.0 }, { "d": "2026-06-01", "price": 27.299999, "vol": 225800.0 }, { "d": "2026-06-05", "price": 24.129999, "vol": 59700.0 }, { "d": "2026-06-11", "price": 25.559999, "vol": 55300.0 }, { "d": "2026-06-17", "price": 23.790001, "vol": 53400.0 }, { "d": "2026-06-23", "price": 24.120001, "vol": 52100.0 }, { "d": "2026-06-29", "price": 24.93, "vol": 30800.0 }, { "d": "2026-07-06", "price": 25.969999, "vol": 37700.0 }, { "d": "2026-07-10", "price": 26.440001, "vol": 27100.0 }, { "d": "2026-07-16", "price": 25.959999, "vol": 40000.0 }, { "d": "2026-07-22", "price": 27.389999, "vol": 97600.0 }, { "d": "2026-07-28", "price": 29.549999, "vol": 86700.0 }, { "d": "2026-08-04", "price": 28.74, "vol": 43100.0 }, { "d": "2026-08-10", "price": 32.540001, "vol": 141200.0 }, { "d": "2026-08-14", "price": 31.860001, "vol": 44400.0 }, { "d": "2026-08-20", "price": 32.41, "vol": 29900.0 }, { "d": "2026-08-26", "price": 34.209999, "vol": 66700.0 }, { "d": "2026-09-01", "price": 35.25, "vol": 130400.0 }, { "d": "2026-09-08", "price": 32.439999, "vol": 49100.0 }, { "d": "2026-09-14", "price": 34.919998, "vol": 39200.0 }, { "d": "2026-09-18", "price": 32.360001, "vol": 71800.0 }, { "d": "2026-09-24", "price": 31.65, "vol": 39800.0 }, { "d": "2026-09-30", "price": 32.919998, "vol": 26400.0 }, { "d": "2026-10-06", "price": 34.279999, "vol": 56000.0 }, { "d": "2026-10-13", "price": 38.919998, "vol": 108100.0 }, { "d": "2026-10-19", "price": 40.049999, "vol": 39200.0 }, { "d": "2026-10-23", "price": 43.049999, "vol": 22900.0 }, { "d": "2026-10-29", "price": 41.509998, "vol": 23000.0 }, { "d": "2026-11-04", "price": 43.209999, "vol": 35100.0 }, { "d": "2026-11-10", "price": 44.860001, "vol": 108700.0 } ], "composite": [ { "d": "2021-11-12", "v": 100.0 }, { "d": "2021-11-18", "v": 99.63834 }, { "d": "2021-11-24", "v": 98.854729 }, { "d": "2021-11-30", "v": 95.027126 }, { "d": "2021-12-06", "v": 96.05184 }, { "d": "2021-12-10", "v": 96.44364 }, { "d": "2021-12-16", "v": 95.931283 }, { "d": "2021-12-22", "v": 97.287518 }, { "d": "2021-12-30", "v": 98.402656 }, { "d": "2022-01-06", "v": 97.528633 }, { "d": "2022-01-12", "v": 99.125977 }, { "d": "2022-01-18", "v": 98.734171 }, { "d": "2022-01-24", "v": 95.328508 }, { "d": "2022-01-28", "v": 96.202531 }, { "d": "2022-02-03", "v": 97.830014 }, { "d": "2022-02-09", "v": 100.090412 }, { "d": "2022-02-15", "v": 99.547916 }, { "d": "2022-02-22", "v": 96.23267 }, { "d": "2022-02-28", "v": 97.076548 }, { "d": "2022-03-04", "v": 98.673904 }, { "d": "2022-03-10", "v": 99.276668 }, { "d": "2022-03-16", "v": 99.005419 }, { "d": "2022-03-22", "v": 101.748035 }, { "d": "2022-03-28", "v": 101.356241 }, { "d": "2022-04-01", "v": 101.084993 }, { "d": "2022-04-07", "v": 100.874023 }, { "d": "2022-04-13", "v": 100.602775 }, { "d": "2022-04-20", "v": 101.326096 }, { "d": "2022-04-26", "v": 95.599756 }, { "d": "2022-05-02", "v": 95.780592 }, { "d": "2022-05-06", "v": 95.479204 }, { "d": "2022-05-12", "v": 91.711875 }, { "d": "2022-05-18", "v": 93.06811 }, { "d": "2022-05-25", "v": 93.701024 }, { "d": "2022-05-31", "v": 95.268235 }, { "d": "2022-06-06", "v": 95.599756 }, { "d": "2022-06-10", "v": 92.947558 }, { "d": "2022-06-16", "v": 87.613018 }, { "d": "2022-06-22", "v": 87.914406 }, { "d": "2022-06-28", "v": 88.788423 }, { "d": "2022-07-05", "v": 87.492467 }, { "d": "2022-07-11", "v": 87.281491 }, { "d": "2022-07-15", "v": 85.17179 }, { "d": "2022-07-21", "v": 88.034957 }, { "d": "2022-07-27", "v": 88.999398 }, { "d": "2022-08-03", "v": 90.235082 }, { "d": "2022-08-09", "v": 90.235082 }, { "d": "2022-08-15", "v": 93.248946 }, { "d": "2022-08-19", "v": 93.158528 }, { "d": "2022-08-25", "v": 92.49548 }, { "d": "2022-08-31", "v": 88.637732 }, { "d": "2022-09-07", "v": 88.456902 }, { "d": "2022-09-13", "v": 90.295355 }, { "d": "2022-09-19", "v": 90.114525 }, { "d": "2022-09-23", "v": 85.533451 }, { "d": "2022-09-29", "v": 85.322481 }, { "d": "2022-10-05", "v": 88.667872 }, { "d": "2022-10-12", "v": 83.936106 }, { "d": "2022-10-18", "v": 86.889692 }, { "d": "2022-10-24", "v": 87.522606 }, { "d": "2022-10-28", "v": 90.174803 }, { "d": "2022-11-03", "v": 89.240507 }, { "d": "2022-11-09", "v": 89.662446 }, { "d": "2022-11-15", "v": 92.67631 }, { "d": "2022-11-21", "v": 92.194092 }, { "d": "2022-11-25", "v": 94.002412 }, { "d": "2022-12-01", "v": 94.48463 }, { "d": "2022-12-07", "v": 92.043402 }, { "d": "2022-12-13", "v": 92.043402 }, { "d": "2022-12-19", "v": 88.426763 }, { "d": "2022-12-23", "v": 89.783004 }, { "d": "2023-01-03", "v": 89.602168 }, { "d": "2023-01-09", "v": 91.500905 }, { "d": "2023-01-13", "v": 93.670885 }, { "d": "2023-01-19", "v": 93.670885 }, { "d": "2023-01-25", "v": 94.876429 }, { "d": "2023-01-31", "v": 95.780592 }, { "d": "2023-02-06", "v": 95.177817 }, { "d": "2023-02-10", "v": 95.207956 }, { "d": "2023-02-16", "v": 95.057265 }, { "d": "2023-02-23", "v": 92.344783 }, { "d": "2023-03-01", "v": 92.616032 }, { "d": "2023-03-07", "v": 92.70645 }, { "d": "2023-03-13", "v": 89.602168 }, { "d": "2023-03-17", "v": 88.72815 }, { "d": "2023-03-23", "v": 88.999398 }, { "d": "2023-03-29", "v": 90.837851 }, { "d": "2023-04-04", "v": 93.158528 }, { "d": "2023-04-11", "v": 93.881855 }, { "d": "2023-04-17", "v": 95.027126 }, { "d": "2023-04-21", "v": 95.358647 }, { "d": "2023-04-27", "v": 94.786017 }, { "d": "2023-05-03", "v": 93.911994 }, { "d": "2023-05-09", "v": 94.906569 }, { "d": "2023-05-15", "v": 94.996987 }, { "d": "2023-05-19", "v": 93.911994 }, { "d": "2023-05-26", "v": 91.1091 }, { "d": "2023-06-01", "v": 89.843277 }, { "d": "2023-06-07", "v": 91.229657 }, { "d": "2023-06-13", "v": 91.470766 }, { "d": "2023-06-19", "v": 91.350209 }, { "d": "2023-06-23", "v": 89.150089 }, { "d": "2023-06-29", "v": 91.531044 }, { "d": "2023-07-06", "v": 90.958409 }, { "d": "2023-07-12", "v": 91.892705 }, { "d": "2023-07-18", "v": 93.339358 }, { "d": "2023-07-24", "v": 94.45449 }, { "d": "2023-07-28", "v": 94.122963 }, { "d": "2023-08-03", "v": 92.073535 }, { "d": "2023-08-10", "v": 93.309219 }, { "d": "2023-08-16", "v": 91.229657 }, { "d": "2023-08-22", "v": 90.204943 }, { "d": "2023-08-28", "v": 91.018687 }, { "d": "2023-09-01", "v": 93.670885 }, { "d": "2023-09-08", "v": 91.500905 }, { "d": "2023-09-14", "v": 94.032551 }, { "d": "2023-09-20", "v": 92.435201 }, { "d": "2023-09-26", "v": 89.421338 }, { "d": "2023-10-02", "v": 87.914406 }, { "d": "2023-10-06", "v": 88.155515 }, { "d": "2023-10-13", "v": 89.361059 }, { "d": "2023-10-19", "v": 88.848702 }, { "d": "2023-10-25", "v": 87.100661 }, { "d": "2023-10-31", "v": 86.678722 }, { "d": "2023-11-06", "v": 90.777579 }, { "d": "2023-11-10", "v": 90.596743 }, { "d": "2023-11-16", "v": 92.585892 }, { "d": "2023-11-22", "v": 92.163953 }, { "d": "2023-11-28", "v": 91.711875 }, { "d": "2023-12-04", "v": 93.580467 }, { "d": "2023-12-08", "v": 93.339358 }, { "d": "2023-12-14", "v": 95.539483 }, { "d": "2023-12-20", "v": 94.695599 }, { "d": "2023-12-28", "v": 96.323083 }, { "d": "2024-01-04", "v": 96.323083 }, { "d": "2024-01-10", "v": 96.835445 }, { "d": "2024-01-16", "v": 96.503919 }, { "d": "2024-01-22", "v": 96.383361 }, { "d": "2024-01-26", "v": 97.287518 }, { "d": "2024-02-01", "v": 97.287518 }, { "d": "2024-02-07", "v": 96.714888 }, { "d": "2024-02-13", "v": 94.996987 }, { "d": "2024-02-20", "v": 98.161541 }, { "d": "2024-02-26", "v": 97.890293 }, { "d": "2024-03-01", "v": 98.915007 }, { "d": "2024-03-07", "v": 99.969855 }, { "d": "2024-03-13", "v": 100.964435 }, { "d": "2024-03-19", "v": 100.331527 }, { "d": "2024-03-25", "v": 100.723321 }, { "d": "2024-04-01", "v": 101.808314 }, { "d": "2024-04-05", "v": 101.868592 }, { "d": "2024-04-11", "v": 101.084993 }, { "d": "2024-04-17", "v": 99.035565 }, { "d": "2024-04-23", "v": 100.904157 }, { "d": "2024-04-29", "v": 100.693187 }, { "d": "2024-05-03", "v": 100.602775 }, { "d": "2024-05-09", "v": 102.501501 }, { "d": "2024-05-15", "v": 101.98915 }, { "d": "2024-05-22", "v": 101.627489 }, { "d": "2024-05-28", "v": 101.024714 }, { "d": "2024-06-03", "v": 100.663054 }, { "d": "2024-06-07", "v": 100.180836 }, { "d": "2024-06-13", "v": 98.613625 }, { "d": "2024-06-19", "v": 97.830014 }, { "d": "2024-06-25", "v": 99.216389 }, { "d": "2024-07-02", "v": 99.879443 }, { "d": "2024-07-08", "v": 100.663054 }, { "d": "2024-07-12", "v": 103.224833 }, { "d": "2024-07-18", "v": 103.616639 }, { "d": "2024-07-24", "v": 103.254967 }, { "d": "2024-07-30", "v": 104.33996 }, { "d": "2024-08-06", "v": 100.542496 }, { "d": "2024-08-12", "v": 102.712482 }, { "d": "2024-08-16", "v": 105.786613 }, { "d": "2024-08-22", "v": 105.726346 }, { "d": "2024-08-28", "v": 105.394819 }, { "d": "2024-09-04", "v": 105.455098 }, { "d": "2024-09-10", "v": 105.424952 }, { "d": "2024-09-16", "v": 108.499095 }, { "d": "2024-09-20", "v": 109.10187 }, { "d": "2024-09-26", "v": 109.704645 }, { "d": "2024-10-02", "v": 109.734779 }, { "d": "2024-10-08", "v": 110.03616 }, { "d": "2024-10-15", "v": 111.663649 }, { "d": "2024-10-21", "v": 112.959612 }, { "d": "2024-10-25", "v": 111.784207 }, { "d": "2024-10-31", "v": 110.518378 }, { "d": "2024-11-06", "v": 112.718509 }, { "d": "2024-11-12", "v": 114.43641 }, { "d": "2024-11-18", "v": 114.64738 }, { "d": "2024-11-22", "v": 115.762506 }, { "d": "2024-11-28", "v": 116.485838 }, { "d": "2024-12-04", "v": 116.757087 }, { "d": "2024-12-10", "v": 116.305002 }, { "d": "2024-12-16", "v": 114.828204 }, { "d": "2024-12-20", "v": 112.296558 }, { "d": "2024-12-30", "v": 112.417115 }, { "d": "2025-01-06", "v": 114.195295 }, { "d": "2025-01-10", "v": 113.050024 }, { "d": "2025-01-16", "v": 113.652799 }, { "d": "2025-01-22", "v": 115.762506 }, { "d": "2025-01-28", "v": 117.088602 }, { "d": "2025-02-03", "v": 116.21459 }, { "d": "2025-02-07", "v": 116.757087 }, { "d": "2025-02-13", "v": 118.143461 }, { "d": "2025-02-20", "v": 117.209159 }, { "d": "2025-02-26", "v": 115.732372 }, { "d": "2025-03-04", "v": 112.477394 }, { "d": "2025-03-10", "v": 111.81434 }, { "d": "2025-03-14", "v": 112.236291 }, { "d": "2025-03-20", "v": 114.376131 }, { "d": "2025-03-26", "v": 115.00904 }, { "d": "2025-04-01", "v": 114.617235 }, { "d": "2025-04-07", "v": 105.033147 }, { "d": "2025-04-11", "v": 108.107289 }, { "d": "2025-04-17", "v": 110.66908 }, { "d": "2025-04-24", "v": 113.381551 }, { "d": "2025-04-30", "v": 114.044605 }, { "d": "2025-05-06", "v": 114.587101 }, { "d": "2025-05-12", "v": 117.239304 }, { "d": "2025-05-16", "v": 119.349 }, { "d": "2025-05-23", "v": 117.721522 }, { "d": "2025-05-29", "v": 119.288733 }, { "d": "2025-06-04", "v": 119.559969 }, { "d": "2025-06-10", "v": 119.951775 }, { "d": "2025-06-16", "v": 120.55455 }, { "d": "2025-06-20", "v": 120.042199 }, { "d": "2025-06-26", "v": 121.247737 }, { "d": "2025-07-03", "v": 122.724535 }, { "d": "2025-07-09", "v": 122.302596 }, { "d": "2025-07-15", "v": 122.573833 }, { "d": "2025-07-21", "v": 123.960219 }, { "d": "2025-07-25", "v": 124.834231 }, { "d": "2025-07-31", "v": 123.869795 }, { "d": "2025-08-07", "v": 126.039781 }, { "d": "2025-08-13", "v": 126.913804 }, { "d": "2025-08-19", "v": 126.371308 }, { "d": "2025-08-25", "v": 127.66727 }, { "d": "2025-08-29", "v": 128.872809 }, { "d": "2025-09-05", "v": 130.831825 }, { "d": "2025-09-11", "v": 132.248344 }, { "d": "2025-09-17", "v": 132.067508 }, { "d": "2025-09-23", "v": 134.116937 }, { "d": "2025-09-29", "v": 134.659433 }, { "d": "2025-10-03", "v": 137.100667 }, { "d": "2025-10-09", "v": 135.864983 }, { "d": "2025-10-16", "v": 136.13622 }, { "d": "2025-10-22", "v": 134.900536 }, { "d": "2025-10-28", "v": 137.010243 }, { "d": "2025-11-03", "v": 136.226644 }, { "d": "2025-11-07", "v": 134.629288 }, { "d": "2025-11-13", "v": 136.166365 }, { "d": "2025-11-19", "v": 135.232063 }, { "d": "2025-11-25", "v": 138.215793 }, { "d": "2025-12-01", "v": 138.637732 }, { "d": "2025-12-05", "v": 139.90355 }, { "d": "2025-12-11", "v": 141.048821 }, { "d": "2025-12-17", "v": 139.572034 }, { "d": "2025-12-23", "v": 142.796867 }, { "d": "2025-12-31", "v": 141.621462 }, { "d": "2026-01-07", "v": 143.128394 }, { "d": "2026-01-13", "v": 146.202525 }, { "d": "2026-01-19", "v": 146.624476 }, { "d": "2026-01-23", "v": 145.810731 }, { "d": "2026-01-29", "v": 145.449059 }, { "d": "2026-02-04", "v": 143.670879 }, { "d": "2026-02-10", "v": 147.01627 }, { "d": "2026-02-17", "v": 145.810731 }, { "d": "2026-02-23", "v": 148.915007 }, { "d": "2026-02-27", "v": 149.819164 }, { "d": "2026-03-05", "v": 147.830014 }, { "d": "2026-03-11", "v": 145.780586 }, { "d": "2026-03-17", "v": 145.780586 }, { "d": "2026-03-23", "v": 141.802287 }, { "d": "2026-03-27", "v": 141.772153 }, { "d": "2026-04-02", "v": 146.564197 }, { "d": "2026-04-09", "v": 148.161541 }, { "d": "2026-04-15", "v": 151.356241 }, { "d": "2026-04-21", "v": 150.331527 }, { "d": "2026-04-27", "v": 150.120557 }, { "d": "2026-05-01", "v": 150.843878 }, { "d": "2026-05-07", "v": 149.879443 }, { "d": "2026-05-13", "v": 150.241103 }, { "d": "2026-05-20", "v": 152.441234 }, { "d": "2026-05-26", "v": 153.375524 }, { "d": "2026-06-01", "v": 153.586494 }, { "d": "2026-06-05", "v": 153.254967 }, { "d": "2026-06-11", "v": 155.003013 }, { "d": "2026-06-17", "v": 156.570224 }, { "d": "2026-06-23", "v": 156.4798 }, { "d": "2026-06-29", "v": 155.967449 }, { "d": "2026-07-06", "v": 157.564793 }, { "d": "2026-07-10", "v": 158.800477 }, { "d": "2026-07-16", "v": 159.6745 }, { "d": "2026-07-22", "v": 159.222427 }, { "d": "2026-07-28", "v": 161.45268 }, { "d": "2026-08-04", "v": 160.970462 }, { "d": "2026-08-10", "v": 163.562387 }, { "d": "2026-08-14", "v": 165.22001 }, { "d": "2026-08-20", "v": 162.688364 }, { "d": "2026-08-26", "v": 163.984326 }, { "d": "2026-09-01", "v": 160.126584 }, { "d": "2026-09-08", "v": 161.030741 }, { "d": "2026-09-14", "v": 159.825191 }, { "d": "2026-09-18", "v": 159.855336 }, { "d": "2026-09-24", "v": 159.584088 }, { "d": "2026-09-30", "v": 157.775762 }, { "d": "2026-10-06", "v": 159.855336 }, { "d": "2026-10-13", "v": 162.02531 }, { "d": "2026-10-19", "v": 162.085589 }, { "d": "2026-10-23", "v": 162.44726 }, { "d": "2026-10-29", "v": 164.376131 }, { "d": "2026-11-04", "v": 165.069319 }, { "d": "2026-11-10", "v": 163.80349 } ], "fund": [ { "d": "2021-11-12", "v": 100.0 }, { "d": "2021-11-18", "v": 99.947649 }, { "d": "2021-11-24", "v": 96.806836 }, { "d": "2021-11-30", "v": 93.526436 }, { "d": "2021-12-06", "v": 91.258066 }, { "d": "2021-12-10", "v": 89.809808 }, { "d": "2021-12-16", "v": 86.145525 }, { "d": "2021-12-22", "v": 90.036643 }, { "d": "2021-12-30", "v": 86.293842 }, { "d": "2022-01-06", "v": 78.173998 }, { "d": "2022-01-12", "v": 78.009632 }, { "d": "2022-01-18", "v": 74.672932 }, { "d": "2022-01-24", "v": 71.50061 }, { "d": "2022-01-28", "v": 71.056812 }, { "d": "2022-02-03", "v": 70.432211 }, { "d": "2022-02-09", "v": 74.245577 }, { "d": "2022-02-15", "v": 72.059464 }, { "d": "2022-02-22", "v": 65.271014 }, { "d": "2022-02-28", "v": 67.588619 }, { "d": "2022-03-04", "v": 63.610889 }, { "d": "2022-03-10", "v": 63.578016 }, { "d": "2022-03-16", "v": 65.895621 }, { "d": "2022-03-22", "v": 70.563704 }, { "d": "2022-03-28", "v": 68.131043 }, { "d": "2022-04-01", "v": 68.015981 }, { "d": "2022-04-07", "v": 66.684592 }, { "d": "2022-04-13", "v": 64.892968 }, { "d": "2022-04-20", "v": 61.605584 }, { "d": "2022-04-26", "v": 57.364857 }, { "d": "2022-05-02", "v": 58.022336 }, { "d": "2022-05-06", "v": 54.159655 }, { "d": "2022-05-12", "v": 51.496877 }, { "d": "2022-05-18", "v": 53.354247 }, { "d": "2022-05-25", "v": 53.091257 }, { "d": "2022-05-31", "v": 55.589669 }, { "d": "2022-06-06", "v": 54.800698 }, { "d": "2022-06-10", "v": 52.483093 }, { "d": "2022-06-16", "v": 48.998464 }, { "d": "2022-06-22", "v": 51.201011 }, { "d": "2022-06-28", "v": 53.12413 }, { "d": "2022-07-05", "v": 53.107693 }, { "d": "2022-07-11", "v": 52.269412 }, { "d": "2022-07-15", "v": 51.661245 }, { "d": "2022-07-21", "v": 57.512792 }, { "d": "2022-07-27", "v": 55.030815 }, { "d": "2022-08-03", "v": 59.403035 }, { "d": "2022-08-09", "v": 56.395077 }, { "d": "2022-08-15", "v": 59.386598 }, { "d": "2022-08-19", "v": 55.737604 }, { "d": "2022-08-25", "v": 55.277369 }, { "d": "2022-08-31", "v": 52.072168 }, { "d": "2022-09-07", "v": 51.036642 }, { "d": "2022-09-13", "v": 52.203666 }, { "d": "2022-09-19", "v": 51.184574 }, { "d": "2022-09-23", "v": 48.949155 }, { "d": "2022-09-29", "v": 48.916279 }, { "d": "2022-10-05", "v": 51.858487 }, { "d": "2022-10-12", "v": 47.683509 }, { "d": "2022-10-18", "v": 49.98468 }, { "d": "2022-10-24", "v": 50.379166 }, { "d": "2022-10-28", "v": 54.143219 }, { "d": "2022-11-03", "v": 52.121477 }, { "d": "2022-11-09", "v": 49.98468 }, { "d": "2022-11-15", "v": 55.556796 }, { "d": "2022-11-21", "v": 53.272065 }, { "d": "2022-11-25", "v": 54.850007 }, { "d": "2022-12-01", "v": 59.156481 }, { "d": "2022-12-07", "v": 55.688289 }, { "d": "2022-12-13", "v": 56.921058 }, { "d": "2022-12-19", "v": 54.866444 }, { "d": "2022-12-23", "v": 53.863792 }, { "d": "2023-01-03", "v": 55.441735 }, { "d": "2023-01-09", "v": 56.329331 }, { "d": "2023-01-13", "v": 58.153828 }, { "d": "2023-01-19", "v": 58.301763 }, { "d": "2023-01-25", "v": 61.835701 }, { "d": "2023-01-31", "v": 63.117781 }, { "d": "2023-02-06", "v": 65.599757 }, { "d": "2023-02-10", "v": 63.956062 }, { "d": "2023-02-16", "v": 63.282146 }, { "d": "2023-02-23", "v": 61.885011 }, { "d": "2023-03-01", "v": 60.389251 }, { "d": "2023-03-07", "v": 61.638457 }, { "d": "2023-03-13", "v": 61.950757 }, { "d": "2023-03-17", "v": 63.660198 }, { "d": "2023-03-23", "v": 64.975151 }, { "d": "2023-03-29", "v": 65.221705 }, { "d": "2023-04-04", "v": 67.309192 }, { "d": "2023-04-11", "v": 66.733902 }, { "d": "2023-04-17", "v": 68.163916 }, { "d": "2023-04-21", "v": 68.180353 }, { "d": "2023-04-27", "v": 67.884489 }, { "d": "2023-05-03", "v": 67.983108 }, { "d": "2023-05-09", "v": 73.982586 }, { "d": "2023-05-15", "v": 73.522351 }, { "d": "2023-05-19", "v": 74.722248 }, { "d": "2023-05-26", "v": 74.294886 }, { "d": "2023-06-01", "v": 73.949713 }, { "d": "2023-06-07", "v": 73.801778 }, { "d": "2023-06-13", "v": 75.593402 }, { "d": "2023-06-19", "v": 75.083858 }, { "d": "2023-06-23", "v": 73.341543 }, { "d": "2023-06-29", "v": 74.935929 }, { "d": "2023-07-06", "v": 74.081205 }, { "d": "2023-07-12", "v": 75.248229 }, { "d": "2023-07-18", "v": 77.68089 }, { "d": "2023-07-24", "v": 76.201566 }, { "d": "2023-07-28", "v": 76.053637 }, { "d": "2023-08-03", "v": 72.848435 }, { "d": "2023-08-10", "v": 72.552572 }, { "d": "2023-08-16", "v": 71.7636 }, { "d": "2023-08-22", "v": 71.18831 }, { "d": "2023-08-28", "v": 73.292234 }, { "d": "2023-09-01", "v": 78.436988 }, { "d": "2023-09-08", "v": 75.642712 }, { "d": "2023-09-14", "v": 76.859045 }, { "d": "2023-09-20", "v": 72.766253 }, { "d": "2023-09-26", "v": 69.64324 }, { "d": "2023-10-02", "v": 71.303365 }, { "d": "2023-10-06", "v": 72.289581 }, { "d": "2023-10-13", "v": 70.350023 }, { "d": "2023-10-19", "v": 70.662329 }, { "d": "2023-10-25", "v": 68.558399 }, { "d": "2023-10-31", "v": 68.509089 }, { "d": "2023-11-06", "v": 74.459258 }, { "d": "2023-11-10", "v": 76.628928 }, { "d": "2023-11-16", "v": 80.491603 }, { "d": "2023-11-22", "v": 81.181955 }, { "d": "2023-11-28", "v": 82.053115 }, { "d": "2023-12-04", "v": 82.414725 }, { "d": "2023-12-08", "v": 83.45025 }, { "d": "2023-12-14", "v": 85.30762 }, { "d": "2023-12-20", "v": 83.49956 }, { "d": "2023-12-28", "v": 85.241874 }, { "d": "2024-01-04", "v": 82.168171 }, { "d": "2024-01-10", "v": 86.78695 }, { "d": "2024-01-16", "v": 87.838912 }, { "d": "2024-01-22", "v": 88.825122 }, { "d": "2024-01-26", "v": 90.156517 }, { "d": "2024-02-01", "v": 90.074328 }, { "d": "2024-02-07", "v": 91.15917 }, { "d": "2024-02-13", "v": 87.72385 }, { "d": "2024-02-20", "v": 89.170301 }, { "d": "2024-02-26", "v": 89.696282 }, { "d": "2024-03-01", "v": 91.12629 }, { "d": "2024-03-07", "v": 90.616752 }, { "d": "2024-03-13", "v": 91.175606 }, { "d": "2024-03-19", "v": 90.534563 }, { "d": "2024-03-25", "v": 90.18939 }, { "d": "2024-04-01", "v": 89.679846 }, { "d": "2024-04-05", "v": 88.052587 }, { "d": "2024-04-11", "v": 86.934879 }, { "d": "2024-04-17", "v": 85.833607 }, { "d": "2024-04-23", "v": 87.740287 }, { "d": "2024-04-29", "v": 85.619926 }, { "d": "2024-05-03", "v": 85.833607 }, { "d": "2024-05-09", "v": 83.368068 }, { "d": "2024-05-15", "v": 81.839434 }, { "d": "2024-05-22", "v": 82.940706 }, { "d": "2024-05-28", "v": 82.973579 }, { "d": "2024-06-03", "v": 81.510691 }, { "d": "2024-06-07", "v": 83.039325 }, { "d": "2024-06-13", "v": 84.452903 }, { "d": "2024-06-19", "v": 83.746114 }, { "d": "2024-06-25", "v": 84.73233 }, { "d": "2024-07-02", "v": 86.704761 }, { "d": "2024-07-08", "v": 87.510169 }, { "d": "2024-07-12", "v": 88.315584 }, { "d": "2024-07-18", "v": 87.707414 }, { "d": "2024-07-24", "v": 87.378677 }, { "d": "2024-07-30", "v": 87.197869 }, { "d": "2024-08-06", "v": 81.64219 }, { "d": "2024-08-12", "v": 86.540396 }, { "d": "2024-08-16", "v": 91.73446 }, { "d": "2024-08-22", "v": 91.224916 }, { "d": "2024-08-28", "v": 89.811338 }, { "d": "2024-09-04", "v": 89.236047 }, { "d": "2024-09-10", "v": 88.430639 }, { "d": "2024-09-16", "v": 92.013887 }, { "d": "2024-09-20", "v": 94.084938 }, { "d": "2024-09-26", "v": 96.123116 }, { "d": "2024-10-02", "v": 94.495863 }, { "d": "2024-10-08", "v": 96.468295 }, { "d": "2024-10-15", "v": 98.440721 }, { "d": "2024-10-21", "v": 98.407848 }, { "d": "2024-10-25", "v": 97.224394 }, { "d": "2024-10-31", "v": 95.334144 }, { "d": "2024-11-06", "v": 100.100853 }, { "d": "2024-11-12", "v": 110.209559 }, { "d": "2024-11-18", "v": 108.746672 }, { "d": "2024-11-22", "v": 111.245085 }, { "d": "2024-11-28", "v": 114.335225 }, { "d": "2024-12-04", "v": 115.962477 }, { "d": "2024-12-10", "v": 115.748803 }, { "d": "2024-12-16", "v": 117.030888 }, { "d": "2024-12-20", "v": 113.283263 }, { "d": "2024-12-30", "v": 110.72673 }, { "d": "2025-01-06", "v": 112.40882 }, { "d": "2025-01-10", "v": 108.979942 }, { "d": "2025-01-16", "v": 111.567781 }, { "d": "2025-01-22", "v": 114.948127 }, { "d": "2025-01-28", "v": 116.808131 }, { "d": "2025-02-03", "v": 120.609003 }, { "d": "2025-02-07", "v": 122.048482 }, { "d": "2025-02-13", "v": 124.73336 }, { "d": "2025-02-20", "v": 120.900134 }, { "d": "2025-02-26", "v": 116.694914 }, { "d": "2025-03-04", "v": 108.85056 }, { "d": "2025-03-10", "v": 104.305677 }, { "d": "2025-03-14", "v": 104.952637 }, { "d": "2025-03-20", "v": 106.020122 }, { "d": "2025-03-26", "v": 105.777511 }, { "d": "2025-04-01", "v": 102.203068 }, { "d": "2025-04-07", "v": 91.237144 }, { "d": "2025-04-11", "v": 95.911409 }, { "d": "2025-04-17", "v": 97.706717 }, { "d": "2025-04-24", "v": 104.127763 }, { "d": "2025-04-30", "v": 103.642553 }, { "d": "2025-05-06", "v": 104.257158 }, { "d": "2025-05-12", "v": 111.32517 }, { "d": "2025-05-16", "v": 114.252647 }, { "d": "2025-05-23", "v": 109.238731 }, { "d": "2025-05-29", "v": 111.503084 }, { "d": "2025-06-04", "v": 111.066381 }, { "d": "2025-06-10", "v": 111.616301 }, { "d": "2025-06-16", "v": 110.532638 }, { "d": "2025-06-20", "v": 111.017861 }, { "d": "2025-06-26", "v": 114.754035 }, { "d": "2025-07-03", "v": 117.535953 }, { "d": "2025-07-09", "v": 116.322909 }, { "d": "2025-07-15", "v": 115.595087 }, { "d": "2025-07-21", "v": 119.573872 }, { "d": "2025-07-25", "v": 120.285529 }, { "d": "2025-07-31", "v": 121.70883 }, { "d": "2025-08-07", "v": 126.593352 }, { "d": "2025-08-13", "v": 126.528667 }, { "d": "2025-08-19", "v": 121.579436 }, { "d": "2025-08-25", "v": 123.973183 }, { "d": "2025-08-29", "v": 124.506926 }, { "d": "2025-09-05", "v": 132.286583 }, { "d": "2025-09-11", "v": 131.073538 }, { "d": "2025-09-17", "v": 130.62067 }, { "d": "2025-09-23", "v": 129.828138 }, { "d": "2025-09-29", "v": 126.949181 }, { "d": "2025-10-03", "v": 131.332314 }, { "d": "2025-10-09", "v": 135.26258 }, { "d": "2025-10-16", "v": 134.13041 }, { "d": "2025-10-22", "v": 132.707108 }, { "d": "2025-10-28", "v": 142.83198 }, { "d": "2025-11-03", "v": 141.554238 }, { "d": "2025-11-07", "v": 131.008841 }, { "d": "2025-11-13", "v": 125.331788 }, { "d": "2025-11-19", "v": 125.86553 }, { "d": "2025-11-25", "v": 132.739451 }, { "d": "2025-12-01", "v": 128.356317 }, { "d": "2025-12-05", "v": 132.189543 }, { "d": "2025-12-11", "v": 134.405364 }, { "d": "2025-12-17", "v": 126.625707 }, { "d": "2025-12-23", "v": 130.750052 }, { "d": "2025-12-31", "v": 127.499101 }, { "d": "2026-01-07", "v": 130.038407 }, { "d": "2026-01-13", "v": 132.30276 }, { "d": "2026-01-19", "v": 122.388133 }, { "d": "2026-01-23", "v": 116.128829 }, { "d": "2026-01-29", "v": 111.503084 }, { "d": "2026-02-04", "v": 101.442897 }, { "d": "2026-02-10", "v": 105.696636 }, { "d": "2026-02-17", "v": 98.337499 }, { "d": "2026-02-23", "v": 101.135588 }, { "d": "2026-02-27", "v": 102.300113 }, { "d": "2026-03-05", "v": 107.993332 }, { "d": "2026-03-11", "v": 104.677683 }, { "d": "2026-03-17", "v": 104.7909 }, { "d": "2026-03-23", "v": 104.063066 }, { "d": "2026-03-27", "v": 98.822716 }, { "d": "2026-04-02", "v": 104.063066 }, { "d": "2026-04-09", "v": 103.238204 }, { "d": "2026-04-15", "v": 115.999435 }, { "d": "2026-04-21", "v": 118.99161 }, { "d": "2026-04-27", "v": 115.643606 }, { "d": "2026-05-01", "v": 115.174561 }, { "d": "2026-05-07", "v": 111.600124 }, { "d": "2026-05-13", "v": 103.998381 }, { "d": "2026-05-20", "v": 108.575594 }, { "d": "2026-05-26", "v": 111.632466 }, { "d": "2026-06-01", "v": 125.96257 }, { "d": "2026-06-05", "v": 117.891782 }, { "d": "2026-06-11", "v": 119.800306 }, { "d": "2026-06-17", "v": 116.921348 }, { "d": "2026-06-23", "v": 113.249859 }, { "d": "2026-06-29", "v": 116.517 }, { "d": "2026-07-06", "v": 118.926912 }, { "d": "2026-07-10", "v": 120.431088 }, { "d": "2026-07-16", "v": 115.756823 }, { "d": "2026-07-22", "v": 113.1043 }, { "d": "2026-07-28", "v": 123.730572 }, { "d": "2026-08-04", "v": 126.431615 }, { "d": "2026-08-10", "v": 130.297184 }, { "d": "2026-08-14", "v": 128.744488 }, { "d": "2026-08-20", "v": 123.48796 }, { "d": "2026-08-26", "v": 124.571611 }, { "d": "2026-09-01", "v": 120.867792 }, { "d": "2026-09-08", "v": 119.412135 }, { "d": "2026-09-14", "v": 120.964831 }, { "d": "2026-09-18", "v": 119.509175 }, { "d": "2026-09-24", "v": 128.954757 }, { "d": "2026-09-30", "v": 130.038407 }, { "d": "2026-10-06", "v": 136.879973 }, { "d": "2026-10-13", "v": 139.807463 }, { "d": "2026-10-19", "v": 134.259804 }, { "d": "2026-10-23", "v": 134.874409 }, { "d": "2026-10-29", "v": 134.550936 }, { "d": "2026-11-04", "v": 129.456145 }, { "d": "2026-11-10", "v": 127.774055 } ], "plan_markers": [ { "d": "2026-10-19", "side": "LONG", "day": "/day/2026-10-19" }, { "d": "2026-10-27", "side": "LONG", "day": "/day/2026-10-27" }, { "d": "2026-11-04", "side": "LONG", "day": "/day/2026-11-04" }, { "d": "2026-11-05", "side": "LONG", "day": "/day/2026-11-05" } ], "event_marks": [] }, "monthly_closes": [ { "month": "2019-10", "close": 14.65 }, { "month": "2019-11", "close": 16.16 }, { "month": "2019-12", "close": 16.99 }, { "month": "2020-01", "close": 16.370001 }, { "month": "2020-02", "close": 16.620001 }, { "month": "2020-03", "close": 13.85 }, { "month": "2020-04", "close": 15.91 }, { "month": "2020-05", "close": 25.969999 }, { "month": "2020-06", "close": 35.98 }, { "month": "2020-07", "close": 44.0 }, { "month": "2020-08", "close": 49.450001 }, { "month": "2020-09", "close": 49.490002 }, { "month": "2020-10", "close": 53.380001 }, { "month": "2020-11", "close": 67.690002 }, { "month": "2020-12", "close": 82.75 }, { "month": "2021-01", "close": 63.0 }, { "month": "2021-02", "close": 55.639999 }, { "month": "2021-03", "close": 54.0 }, { "month": "2021-04", "close": 65.209999 }, { "month": "2021-05", "close": 63.509998 }, { "month": "2021-06", "close": 73.360001 }, { "month": "2021-07", "close": 83.0 }, { "month": "2021-08", "close": 106.0 }, { "month": "2021-09", "close": 92.489998 }, { "month": "2021-10", "close": 92.639999 }, { "month": "2021-11", "close": 91.410004 }, { "month": "2021-12", "close": 84.870003 }, { "month": "2022-01", "close": 71.839996 }, { "month": "2022-02", "close": 66.660004 }, { "month": "2022-03", "close": 64.620003 }, { "month": "2022-04", "close": 55.009998 }, { "month": "2022-05", "close": 43.169998 }, { "month": "2022-06", "close": 36.970001 }, { "month": "2022-07", "close": 40.529999 }, { "month": "2022-08", "close": 39.490002 }, { "month": "2022-09", "close": 37.299999 }, { "month": "2022-10", "close": 39.610001 }, { "month": "2022-11", "close": 43.119999 }, { "month": "2022-12", "close": 44.740002 }, { "month": "2023-01", "close": 50.880001 }, { "month": "2023-02", "close": 47.970001 }, { "month": "2023-03", "close": 55.02 }, { "month": "2023-04", "close": 52.599998 }, { "month": "2023-05", "close": 46.48 }, { "month": "2023-06", "close": 52.439999 }, { "month": "2023-07", "close": 50.740002 }, { "month": "2023-08", "close": 59.029999 }, { "month": "2023-09", "close": 55.080002 }, { "month": "2023-10", "close": 54.73 }, { "month": "2023-11", "close": 60.439999 }, { "month": "2023-12", "close": 63.990002 }, { "month": "2024-01", "close": 59.040001 }, { "month": "2024-02", "close": 74.080002 }, { "month": "2024-03", "close": 66.220001 }, { "month": "2024-04", "close": 61.540001 }, { "month": "2024-05", "close": 46.880001 }, { "month": "2024-06", "close": 52.830002 }, { "month": "2024-07", "close": 55.119999 }, { "month": "2024-08", "close": 57.900002 }, { "month": "2024-09", "close": 59.68 }, { "month": "2024-10", "close": 63.419998 }, { "month": "2024-11", "close": 69.739998 }, { "month": "2024-12", "close": 64.459999 }, { "month": "2025-01", "close": 60.799999 }, { "month": "2025-02", "close": 46.400002 }, { "month": "2025-03", "close": 41.389999 }, { "month": "2025-04", "close": 43.18 }, { "month": "2025-05", "close": 37.5 }, { "month": "2025-06", "close": 39.470001 }, { "month": "2025-07", "close": 42.009998 }, { "month": "2025-08", "close": 42.790001 }, { "month": "2025-09", "close": 37.970001 }, { "month": "2025-10", "close": 35.150002 }, { "month": "2025-11", "close": 29.32 }, { "month": "2025-12", "close": 30.49 }, { "month": "2026-01", "close": 26.629999 }, { "month": "2026-02", "close": 23.559999 }, { "month": "2026-03", "close": 24.379999 }, { "month": "2026-04", "close": 25.969999 }, { "month": "2026-05", "close": 24.77 }, { "month": "2026-06", "close": 25.370001 }, { "month": "2026-07", "close": 28.959999 }, { "month": "2026-08", "close": 36.740002 }, { "month": "2026-09", "close": 32.919998 }, { "month": "2026-10", "close": 41.560001 }, { "month": "2026-11", "close": 46.75 } ] }, "at_a_glance": [ { "template": "perf_1y", "text": "Up 41.6% over the past year; the S&P/TSX Composite rose 20.0%." }, { "template": "pe_percentile", "text": "P/E 27.5 \u2014 lower than 49% of Technology peers (57 companies)." }, { "template": "size_liquidity", "text": "Market cap $1.17B; average daily dollar volume $2.0M over the past 3 months \u2014 High liquidity." }, { "template": "latest_plan", "text": "Latest published plan: LONG on 2026-11-05 at $42.72 \u2014 still open." }, { "template": "risk_1y", "text": "1-year volatility 56.4% (annualized); largest fall from a peak over the past year -38.3%." } ], "sector_fund": { "ticker": "XIT.TO", "name": "iShares S&P/TSX Capped Information Technology Index ETF" }, "composite_proxy": { "ticker": "XIU.TO", "name": "iShares S&P/TSX 60 Index ETF", "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series." }, "universe": { "eligible": true, "reason": "has published plans" }, "sources": [ { "block": "prices, chart, performance, risk", "source": "daily_prices (Yahoo)", "as_of": "2026-11-12" }, { "block": "valuation, market cap, ownership", "source": "yahoo_key_stats snapshot", "as_of": "2026-11-12" }, { "block": "financials", "source": "financials (Yahoo)", "as_of": "2026-06-30" }, { "block": "plans, resolutions", "source": "published entries-*.json + track-record.json", "as_of": "2026-11-12" }, { "block": "insiders", "source": "insider_trades (SEDI filings)", "as_of": "2026-11-12" }, { "block": "splits", "source": "003-splits.md interim table (008 \u00a74.2 pending)", "as_of": "2026-11-05" }, { "block": "sector condition", "source": "conditions-2026-11-05.json", "as_of": "2026-11-05" }, { "block": "Superstock score", "source": "superstock_checks + superstock.json", "as_of": "2026-11-12" } ] }