{
 "ticker": "DFN.TO",
 "name": "Dividend 15 Split Corp.",
 "exchange": "TSX",
 "sector": "Financial Services",
 "industry": null,
 "currency": "CAD",
 "reporting_currency": "CAD",
 "as_of": "2026-11-12",
 "generated_at": "2026-11-13T10:57:12.248744+00:00",
 "prices": {
  "last_close": 8.58,
  "prev_close": 8.62,
  "day_change": -0.04,
  "day_change_pct": -0.00464,
  "as_of": "2026-11-12"
 },
 "market_cap": {
  "value": 1378769685.759886,
  "shares_outstanding": 160695769,
  "shares_as_of": "2026-11-12",
  "method": "Last close x shares outstanding from the key-stats snapshot"
 },
 "range_52w": {
  "low": 6.95,
  "low_date": "2026-03-09",
  "high": 9.66,
  "high_date": "2026-07-28"
 },
 "splits": [],
 "non_split_events": [],
 "adjustments_applied": false,
 "performance": {
  "stock": {
   "1W": 0.026316,
   "1M": 0.02509,
   "3M": -0.045606,
   "6M": 0.083333,
   "1Y": 0.198324,
   "3Y": 1.166667,
   "5Y": 0.052761,
   "YTD": 0.148594,
   "3Y_ann": 0.293989,
   "5Y_ann": 0.010336
  },
  "composite": {
   "1W": 0.017914,
   "1M": 0.027694,
   "3M": -0.00055,
   "6M": 0.094283,
   "1Y": 0.200484,
   "3Y": 0.814704,
   "5Y": 0.644063,
   "YTD": 0.160885,
   "3Y_ann": 0.219744,
   "5Y_ann": 0.104546
  },
  "fund": {
   "1W": 0.017596,
   "1M": 0.068717,
   "3M": -0.003714,
   "6M": 0.150721,
   "1Y": 0.325556,
   "3Y": 1.241355,
   "5Y": 0.918173,
   "YTD": 0.235038,
   "3Y_ann": 0.30869,
   "5Y_ann": 0.139141
  },
  "composite_proxy": "XIU.TO",
  "fund_ticker": "XFN.TO",
  "fund_name": "iShares S&P/TSX Capped Financials Index ETF"
 },
 "risk": {
  "vol_1y": 0.233221,
  "max_drawdown_1y": {
   "pct": -0.15942,
   "peak_date": "2026-07-28",
   "trough_date": "2026-10-07"
  },
  "beta_2y": 0.855891,
  "avg_volume_3m": 503636.153846,
  "avg_dollar_volume_3m": 4295502.312838,
  "liquidity": "High",
  "under_2_note": false
 },
 "valuation": {
  "as_of": "2026-11-12",
  "pe_ttm": 2.2,
  "earnings_yield": 0.454545,
  "pb": 0.9604,
  "ev_ebitda": null,
  "dividend_yield_pct": 13.92,
  "dividend_rate": 1.2,
  "ps": null,
  "ps_note": "Not available \u2014 needs TTM revenue; see financials.",
  "payout_ratio": null,
  "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).",
  "percentiles": {
   "pe": {
    "pct": 83,
    "n": 103,
    "median": 10.6913
   },
   "pb": {
    "pct": 55,
    "n": 101,
    "median": 1.0354
   },
   "ev_ebitda": null
  }
 },
 "financials": {
  "annual": [
   {
    "fiscal_year": 2022,
    "report_date": "2022-11-30",
    "currency": "CAD",
    "revenue": 343740682.0,
    "gross_margin": null,
    "net_income": 340197982.0,
    "fcf": -40606493.0,
    "shares": 148932069.0
   },
   {
    "fiscal_year": 2023,
    "report_date": "2023-11-30",
    "currency": "CAD",
    "revenue": 343740682.0,
    "gross_margin": null,
    "net_income": 340197982.0,
    "fcf": -40606493.0,
    "shares": 148932069.0
   },
   {
    "fiscal_year": 2024,
    "report_date": "2024-11-30",
    "currency": "CAD",
    "revenue": 343740682.0,
    "gross_margin": null,
    "net_income": 340197982.0,
    "fcf": -40606493.0,
    "shares": 148932069.0
   },
   {
    "fiscal_year": 2025,
    "report_date": "2025-11-30",
    "currency": "CAD",
    "revenue": 343740682.0,
    "gross_margin": null,
    "net_income": 340197982.0,
    "fcf": -40606493.0,
    "shares": 148932069.0
   }
  ],
  "ttm": null,
  "balance": {
   "as_of": "2025-11-30",
   "cash": 246406999.0,
   "total_debt": null,
   "debt_to_equity": null
  },
  "operating_margin_snapshot": 0.9663,
  "operating_margin_as_of": "2026-11-12",
  "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown."
 },
 "dividends": {
  "history": [],
  "trailing_yield_pct": 13.92,
  "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value."
 },
 "ownership": {
  "insider_buys_90d": 0,
  "insider_sells_90d": 0,
  "insider_window": "2026-08-14 to 2026-11-12",
  "insider_note": "Counts by filing date; stored transaction dates are empty.",
  "insider_trades": [],
  "shares_change_1y_pct": 0.0,
  "shares_change_3y_pct": 0.0,
  "held_insiders_pct": 0.0,
  "held_institutions_pct": 0.012,
  "held_as_of": "2026-11-12"
 },
 "peers": [
  {
   "ticker": "BRK.TO",
   "pe": 16.7905,
   "pb": 0.0011,
   "ev_ebitda": -2.036,
   "mcap": 1636250288128.0,
   "price": 42.47999954223633,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.15844,
   "vol_1y": 0.147678,
   "div_yield_pct": 0.0
  },
  {
   "ticker": "JPM.TO",
   "pe": 14.5,
   "pb": 2.3414,
   "ev_ebitda": null,
   "mcap": 1188319199232.0,
   "price": 43.5,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.220951,
   "div_yield_pct": null
  },
  {
   "ticker": "VISA.TO",
   "pe": 34.6364,
   "pb": 28.3093,
   "ev_ebitda": null,
   "mcap": 1023766036480.0,
   "price": 38.099998474121094,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.230495,
   "div_yield_pct": null
  },
  {
   "ticker": "BOFA.TO",
   "pe": 12.1159,
   "pb": 1.8198,
   "ev_ebitda": null,
   "mcap": 454576439296.0,
   "price": 25.079999923706055,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.240756,
   "div_yield_pct": null
  },
  {
   "ticker": "RY.TO",
   "pe": 18.2465,
   "pb": 2.9919,
   "ev_ebitda": null,
   "mcap": 400640180224.0,
   "price": 289.3900146484375,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.399304,
   "vol_1y": 0.158698,
   "div_yield_pct": 2.43
  },
  {
   "ticker": "MS.TO",
   "pe": 15.1036,
   "pb": 1.9678,
   "ev_ebitda": null,
   "mcap": 394756161536.0,
   "price": 37.90999984741211,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.314045,
   "div_yield_pct": null
  },
  {
   "ticker": "WFCS.TO",
   "pe": 12.2383,
   "pb": 1.2728,
   "ev_ebitda": null,
   "mcap": 351770279936.0,
   "price": 23.6200008392334,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.289999,
   "div_yield_pct": null
  },
  {
   "ticker": "GS.TO",
   "pe": 13.2012,
   "pb": 2.5464,
   "ev_ebitda": null,
   "mcap": 342742401024.0,
   "price": 43.29999923706055,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.342655,
   "div_yield_pct": null
  }
 ],
 "plans": [],
 "plan_totals": {
  "count": 0,
  "wins": 0,
  "losses": 0,
  "open": 0,
  "avg_ret_pct": null
 },
 "superstock": {
  "latest": null,
  "latest_date": null,
  "history": []
 },
 "sector_condition": {
  "label": "Leading",
  "as_of": "2026-11-05",
  "representative": "ZEB.TO"
 },
 "key_dates": {
  "last_earnings": null,
  "next_earnings": null,
  "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).",
  "next_ex_div": null,
  "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities."
 },
 "chart": {
  "1M": {
   "points": [
    {
     "d": "2026-10-13",
     "price": 8.5,
     "vol": 385100.0
    },
    {
     "d": "2026-10-14",
     "price": 8.45,
     "vol": 480600.0
    },
    {
     "d": "2026-10-15",
     "price": 8.49,
     "vol": 308200.0
    },
    {
     "d": "2026-10-16",
     "price": 8.53,
     "vol": 305000.0
    },
    {
     "d": "2026-10-19",
     "price": 8.49,
     "vol": 179200.0
    },
    {
     "d": "2026-10-20",
     "price": 8.55,
     "vol": 184600.0
    },
    {
     "d": "2026-10-21",
     "price": 8.69,
     "vol": 323500.0
    },
    {
     "d": "2026-10-22",
     "price": 8.62,
     "vol": 219400.0
    },
    {
     "d": "2026-10-23",
     "price": 8.62,
     "vol": 211200.0
    },
    {
     "d": "2026-10-26",
     "price": 8.6,
     "vol": 339500.0
    },
    {
     "d": "2026-10-27",
     "price": 8.56,
     "vol": 502200.0
    },
    {
     "d": "2026-10-28",
     "price": 8.66,
     "vol": 299700.0
    },
    {
     "d": "2026-10-29",
     "price": 8.67,
     "vol": 406400.0
    },
    {
     "d": "2026-10-30",
     "price": 8.46,
     "vol": 416500.0
    },
    {
     "d": "2026-11-02",
     "price": 8.45,
     "vol": 248800.0
    },
    {
     "d": "2026-11-03",
     "price": 8.41,
     "vol": 254100.0
    },
    {
     "d": "2026-11-04",
     "price": 8.61,
     "vol": 450500.0
    },
    {
     "d": "2026-11-05",
     "price": 8.36,
     "vol": 615700.0
    },
    {
     "d": "2026-11-06",
     "price": 8.37,
     "vol": 379000.0
    },
    {
     "d": "2026-11-09",
     "price": 8.53,
     "vol": 461500.0
    },
    {
     "d": "2026-11-10",
     "price": 8.54,
     "vol": 433400.0
    },
    {
     "d": "2026-11-11",
     "price": 8.62,
     "vol": 283000.0
    },
    {
     "d": "2026-11-12",
     "price": 8.58,
     "vol": 186950.0
    }
   ],
   "composite": [
    {
     "d": "2026-10-13",
     "v": 100.0
    },
    {
     "d": "2026-10-14",
     "v": 99.144347
    },
    {
     "d": "2026-10-15",
     "v": 100.613843
    },
    {
     "d": "2026-10-16",
     "v": 100.762649
    },
    {
     "d": "2026-10-19",
     "v": 100.037203
    },
    {
     "d": "2026-10-20",
     "v": 100.688249
    },
    {
     "d": "2026-10-21",
     "v": 101.339288
    },
    {
     "d": "2026-10-22",
     "v": 100.762649
    },
    {
     "d": "2026-10-23",
     "v": 100.260423
    },
    {
     "d": "2026-10-26",
     "v": 100.688249
    },
    {
     "d": "2026-10-27",
     "v": 101.060274
    },
    {
     "d": "2026-10-28",
     "v": 101.357893
    },
    {
     "d": "2026-10-29",
     "v": 101.450898
    },
    {
     "d": "2026-10-30",
     "v": 100.037203
    },
    {
     "d": "2026-11-02",
     "v": 100.576639
    },
    {
     "d": "2026-11-03",
     "v": 99.460571
    },
    {
     "d": "2026-11-04",
     "v": 101.878724
    },
    {
     "d": "2026-11-05",
     "v": 99.683783
    },
    {
     "d": "2026-11-06",
     "v": 100.130215
    },
    {
     "d": "2026-11-09",
     "v": 101.692708
    },
    {
     "d": "2026-11-10",
     "v": 101.097471
    },
    {
     "d": "2026-11-11",
     "v": 101.971729
    },
    {
     "d": "2026-11-12",
     "v": 101.469496
    }
   ],
   "fund": [
    {
     "d": "2026-10-13",
     "v": 100.0
    },
    {
     "d": "2026-10-14",
     "v": 99.508407
    },
    {
     "d": "2026-10-15",
     "v": 101.048721
    },
    {
     "d": "2026-10-16",
     "v": 101.059647
    },
    {
     "d": "2026-10-19",
     "v": 100.447887
    },
    {
     "d": "2026-10-20",
     "v": 101.452919
    },
    {
     "d": "2026-10-21",
     "v": 102.883984
    },
    {
     "d": "2026-10-22",
     "v": 103.069694
    },
    {
     "d": "2026-10-23",
     "v": 102.010046
    },
    {
     "d": "2026-10-26",
     "v": 102.97138
    },
    {
     "d": "2026-10-27",
     "v": 103.495736
    },
    {
     "d": "2026-10-28",
     "v": 103.867163
    },
    {
     "d": "2026-10-29",
     "v": 104.839415
    },
    {
     "d": "2026-10-30",
     "v": 103.244485
    },
    {
     "d": "2026-11-02",
     "v": 104.325977
    },
    {
     "d": "2026-11-03",
     "v": 103.921779
    },
    {
     "d": "2026-11-04",
     "v": 107.209961
    },
    {
     "d": "2026-11-05",
     "v": 103.681454
    },
    {
     "d": "2026-11-06",
     "v": 103.528507
    },
    {
     "d": "2026-11-09",
     "v": 105.254531
    },
    {
     "d": "2026-11-10",
     "v": 105.298229
    },
    {
     "d": "2026-11-11",
     "v": 106.106616
    },
    {
     "d": "2026-11-12",
     "v": 105.505791
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "6M": {
   "points": [
    {
     "d": "2026-05-13",
     "price": 7.92,
     "vol": 469400.0
    },
    {
     "d": "2026-05-14",
     "price": 7.94,
     "vol": 394600.0
    },
    {
     "d": "2026-05-15",
     "price": 7.94,
     "vol": 516900.0
    },
    {
     "d": "2026-05-19",
     "price": 7.99,
     "vol": 524400.0
    },
    {
     "d": "2026-05-20",
     "price": 8.04,
     "vol": 531100.0
    },
    {
     "d": "2026-05-21",
     "price": 8.1,
     "vol": 677200.0
    },
    {
     "d": "2026-05-22",
     "price": 8.18,
     "vol": 726600.0
    },
    {
     "d": "2026-05-25",
     "price": 8.3,
     "vol": 811900.0
    },
    {
     "d": "2026-05-26",
     "price": 8.34,
     "vol": 439300.0
    },
    {
     "d": "2026-05-27",
     "price": 8.36,
     "vol": 506700.0
    },
    {
     "d": "2026-05-28",
     "price": 8.35,
     "vol": 939200.0
    },
    {
     "d": "2026-05-29",
     "price": 8.25,
     "vol": 614800.0
    },
    {
     "d": "2026-06-01",
     "price": 8.17,
     "vol": 806700.0
    },
    {
     "d": "2026-06-02",
     "price": 8.2,
     "vol": 725000.0
    },
    {
     "d": "2026-06-03",
     "price": 8.22,
     "vol": 268700.0
    },
    {
     "d": "2026-06-04",
     "price": 8.24,
     "vol": 250900.0
    },
    {
     "d": "2026-06-05",
     "price": 8.11,
     "vol": 646700.0
    },
    {
     "d": "2026-06-08",
     "price": 8.22,
     "vol": 245700.0
    },
    {
     "d": "2026-06-09",
     "price": 8.21,
     "vol": 340900.0
    },
    {
     "d": "2026-06-10",
     "price": 8.23,
     "vol": 275300.0
    },
    {
     "d": "2026-06-11",
     "price": 8.29,
     "vol": 361500.0
    },
    {
     "d": "2026-06-12",
     "price": 8.33,
     "vol": 350200.0
    },
    {
     "d": "2026-06-15",
     "price": 8.37,
     "vol": 502900.0
    },
    {
     "d": "2026-06-16",
     "price": 8.39,
     "vol": 217900.0
    },
    {
     "d": "2026-06-17",
     "price": 8.48,
     "vol": 735900.0
    },
    {
     "d": "2026-06-18",
     "price": 8.62,
     "vol": 742100.0
    },
    {
     "d": "2026-06-19",
     "price": 8.68,
     "vol": 393000.0
    },
    {
     "d": "2026-06-22",
     "price": 8.79,
     "vol": 576900.0
    },
    {
     "d": "2026-06-23",
     "price": 8.85,
     "vol": 495000.0
    },
    {
     "d": "2026-06-24",
     "price": 8.8,
     "vol": 390100.0
    },
    {
     "d": "2026-06-25",
     "price": 8.91,
     "vol": 678600.0
    },
    {
     "d": "2026-06-26",
     "price": 8.92,
     "vol": 598000.0
    },
    {
     "d": "2026-06-29",
     "price": 8.95,
     "vol": 669500.0
    },
    {
     "d": "2026-06-30",
     "price": 8.83,
     "vol": 621900.0
    },
    {
     "d": "2026-07-02",
     "price": 8.77,
     "vol": 753400.0
    },
    {
     "d": "2026-07-03",
     "price": 8.89,
     "vol": 216300.0
    },
    {
     "d": "2026-07-06",
     "price": 8.97,
     "vol": 451900.0
    },
    {
     "d": "2026-07-07",
     "price": 9.1,
     "vol": 304000.0
    },
    {
     "d": "2026-07-08",
     "price": 8.97,
     "vol": 374600.0
    },
    {
     "d": "2026-07-09",
     "price": 9.12,
     "vol": 288000.0
    },
    {
     "d": "2026-07-10",
     "price": 9.18,
     "vol": 665100.0
    },
    {
     "d": "2026-07-13",
     "price": 9.22,
     "vol": 461300.0
    },
    {
     "d": "2026-07-14",
     "price": 9.26,
     "vol": 444400.0
    },
    {
     "d": "2026-07-15",
     "price": 9.4,
     "vol": 326800.0
    },
    {
     "d": "2026-07-16",
     "price": 9.47,
     "vol": 282900.0
    },
    {
     "d": "2026-07-17",
     "price": 9.51,
     "vol": 464400.0
    },
    {
     "d": "2026-07-20",
     "price": 9.42,
     "vol": 721200.0
    },
    {
     "d": "2026-07-21",
     "price": 9.51,
     "vol": 265000.0
    },
    {
     "d": "2026-07-22",
     "price": 9.57,
     "vol": 196300.0
    },
    {
     "d": "2026-07-23",
     "price": 9.49,
     "vol": 355600.0
    },
    {
     "d": "2026-07-24",
     "price": 9.56,
     "vol": 275400.0
    },
    {
     "d": "2026-07-27",
     "price": 9.65,
     "vol": 512600.0
    },
    {
     "d": "2026-07-28",
     "price": 9.66,
     "vol": 253700.0
    },
    {
     "d": "2026-07-29",
     "price": 9.56,
     "vol": 460100.0
    },
    {
     "d": "2026-07-30",
     "price": 9.55,
     "vol": 530100.0
    },
    {
     "d": "2026-07-31",
     "price": 9.49,
     "vol": 365800.0
    },
    {
     "d": "2026-08-04",
     "price": 9.49,
     "vol": 442800.0
    },
    {
     "d": "2026-08-05",
     "price": 9.51,
     "vol": 353700.0
    },
    {
     "d": "2026-08-06",
     "price": 9.48,
     "vol": 374700.0
    },
    {
     "d": "2026-08-07",
     "price": 9.41,
     "vol": 750300.0
    },
    {
     "d": "2026-08-10",
     "price": 9.23,
     "vol": 823700.0
    },
    {
     "d": "2026-08-11",
     "price": 9.24,
     "vol": 492600.0
    },
    {
     "d": "2026-08-12",
     "price": 8.99,
     "vol": 1630000.0
    },
    {
     "d": "2026-08-13",
     "price": 9.13,
     "vol": 526000.0
    },
    {
     "d": "2026-08-14",
     "price": 9.18,
     "vol": 201600.0
    },
    {
     "d": "2026-08-17",
     "price": 9.03,
     "vol": 263000.0
    },
    {
     "d": "2026-08-18",
     "price": 8.68,
     "vol": 1176700.0
    },
    {
     "d": "2026-08-19",
     "price": 8.78,
     "vol": 771400.0
    },
    {
     "d": "2026-08-20",
     "price": 8.17,
     "vol": 1916500.0
    },
    {
     "d": "2026-08-21",
     "price": 8.55,
     "vol": 901200.0
    },
    {
     "d": "2026-08-24",
     "price": 8.22,
     "vol": 1188800.0
    },
    {
     "d": "2026-08-25",
     "price": 8.7,
     "vol": 615100.0
    },
    {
     "d": "2026-08-26",
     "price": 8.82,
     "vol": 358800.0
    },
    {
     "d": "2026-08-27",
     "price": 8.8,
     "vol": 716700.0
    },
    {
     "d": "2026-08-28",
     "price": 8.81,
     "vol": 484600.0
    },
    {
     "d": "2026-08-31",
     "price": 8.58,
     "vol": 850400.0
    },
    {
     "d": "2026-09-01",
     "price": 8.19,
     "vol": 994400.0
    },
    {
     "d": "2026-09-02",
     "price": 8.5,
     "vol": 407500.0
    },
    {
     "d": "2026-09-03",
     "price": 8.67,
     "vol": 497500.0
    },
    {
     "d": "2026-09-04",
     "price": 8.53,
     "vol": 230600.0
    },
    {
     "d": "2026-09-08",
     "price": 8.38,
     "vol": 467200.0
    },
    {
     "d": "2026-09-09",
     "price": 8.24,
     "vol": 547200.0
    },
    {
     "d": "2026-09-10",
     "price": 8.34,
     "vol": 416800.0
    },
    {
     "d": "2026-09-11",
     "price": 8.46,
     "vol": 550500.0
    },
    {
     "d": "2026-09-14",
     "price": 8.45,
     "vol": 268900.0
    },
    {
     "d": "2026-09-15",
     "price": 8.28,
     "vol": 528900.0
    },
    {
     "d": "2026-09-16",
     "price": 8.4,
     "vol": 572300.0
    },
    {
     "d": "2026-09-17",
     "price": 8.51,
     "vol": 547000.0
    },
    {
     "d": "2026-09-18",
     "price": 8.59,
     "vol": 220400.0
    },
    {
     "d": "2026-09-21",
     "price": 8.77,
     "vol": 296300.0
    },
    {
     "d": "2026-09-22",
     "price": 8.84,
     "vol": 385100.0
    },
    {
     "d": "2026-09-23",
     "price": 8.71,
     "vol": 352300.0
    },
    {
     "d": "2026-09-24",
     "price": 8.72,
     "vol": 280400.0
    },
    {
     "d": "2026-09-25",
     "price": 8.78,
     "vol": 353700.0
    },
    {
     "d": "2026-09-28",
     "price": 8.74,
     "vol": 514500.0
    },
    {
     "d": "2026-09-29",
     "price": 8.59,
     "vol": 470500.0
    },
    {
     "d": "2026-09-30",
     "price": 8.5,
     "vol": 253600.0
    },
    {
     "d": "2026-10-01",
     "price": 8.39,
     "vol": 800600.0
    },
    {
     "d": "2026-10-02",
     "price": 8.37,
     "vol": 390300.0
    },
    {
     "d": "2026-10-05",
     "price": 8.32,
     "vol": 505600.0
    },
    {
     "d": "2026-10-06",
     "price": 8.34,
     "vol": 652100.0
    },
    {
     "d": "2026-10-07",
     "price": 8.12,
     "vol": 838600.0
    },
    {
     "d": "2026-10-08",
     "price": 8.3,
     "vol": 516600.0
    },
    {
     "d": "2026-10-09",
     "price": 8.37,
     "vol": 402100.0
    },
    {
     "d": "2026-10-13",
     "price": 8.5,
     "vol": 385100.0
    },
    {
     "d": "2026-10-14",
     "price": 8.45,
     "vol": 480600.0
    },
    {
     "d": "2026-10-15",
     "price": 8.49,
     "vol": 308200.0
    },
    {
     "d": "2026-10-16",
     "price": 8.53,
     "vol": 305000.0
    },
    {
     "d": "2026-10-19",
     "price": 8.49,
     "vol": 179200.0
    },
    {
     "d": "2026-10-20",
     "price": 8.55,
     "vol": 184600.0
    },
    {
     "d": "2026-10-21",
     "price": 8.69,
     "vol": 323500.0
    },
    {
     "d": "2026-10-22",
     "price": 8.62,
     "vol": 219400.0
    },
    {
     "d": "2026-10-23",
     "price": 8.62,
     "vol": 211200.0
    },
    {
     "d": "2026-10-26",
     "price": 8.6,
     "vol": 339500.0
    },
    {
     "d": "2026-10-27",
     "price": 8.56,
     "vol": 502200.0
    },
    {
     "d": "2026-10-28",
     "price": 8.66,
     "vol": 299700.0
    },
    {
     "d": "2026-10-29",
     "price": 8.67,
     "vol": 406400.0
    },
    {
     "d": "2026-10-30",
     "price": 8.46,
     "vol": 416500.0
    },
    {
     "d": "2026-11-02",
     "price": 8.45,
     "vol": 248800.0
    },
    {
     "d": "2026-11-03",
     "price": 8.41,
     "vol": 254100.0
    },
    {
     "d": "2026-11-04",
     "price": 8.61,
     "vol": 450500.0
    },
    {
     "d": "2026-11-05",
     "price": 8.36,
     "vol": 615700.0
    },
    {
     "d": "2026-11-06",
     "price": 8.37,
     "vol": 379000.0
    },
    {
     "d": "2026-11-09",
     "price": 8.53,
     "vol": 461500.0
    },
    {
     "d": "2026-11-10",
     "price": 8.54,
     "vol": 433400.0
    },
    {
     "d": "2026-11-11",
     "price": 8.62,
     "vol": 283000.0
    },
    {
     "d": "2026-11-12",
     "price": 8.58,
     "vol": 186950.0
    }
   ],
   "composite": [
    {
     "d": "2026-05-13",
     "v": 100.0
    },
    {
     "d": "2026-05-14",
     "v": 100.922774
    },
    {
     "d": "2026-05-15",
     "v": 99.939822
    },
    {
     "d": "2026-05-19",
     "v": 100.180542
    },
    {
     "d": "2026-05-20",
     "v": 101.4644
    },
    {
     "d": "2026-05-21",
     "v": 101.745241
    },
    {
     "d": "2026-05-22",
     "v": 101.865597
    },
    {
     "d": "2026-05-25",
     "v": 102.808428
    },
    {
     "d": "2026-05-26",
     "v": 102.086261
    },
    {
     "d": "2026-05-27",
     "v": 101.584756
    },
    {
     "d": "2026-05-28",
     "v": 101.604821
    },
    {
     "d": "2026-05-29",
     "v": 102.026083
    },
    {
     "d": "2026-06-01",
     "v": 102.226681
    },
    {
     "d": "2026-06-02",
     "v": 103.590774
    },
    {
     "d": "2026-06-03",
     "v": 102.688065
    },
    {
     "d": "2026-06-04",
     "v": 104.012036
    },
    {
     "d": "2026-06-05",
     "v": 102.006018
    },
    {
     "d": "2026-06-08",
     "v": 102.266803
    },
    {
     "d": "2026-06-09",
     "v": 102.246746
    },
    {
     "d": "2026-06-10",
     "v": 101.745241
    },
    {
     "d": "2026-06-11",
     "v": 103.169512
    },
    {
     "d": "2026-06-12",
     "v": 103.811437
    },
    {
     "d": "2026-06-15",
     "v": 104.533605
    },
    {
     "d": "2026-06-16",
     "v": 104.854568
    },
    {
     "d": "2026-06-17",
     "v": 104.212643
    },
    {
     "d": "2026-06-18",
     "v": 103.771316
    },
    {
     "d": "2026-06-19",
     "v": 103.430297
    },
    {
     "d": "2026-06-22",
     "v": 103.991979
    },
    {
     "d": "2026-06-23",
     "v": 104.152457
    },
    {
     "d": "2026-06-24",
     "v": 103.791381
    },
    {
     "d": "2026-06-25",
     "v": 104.1324
    },
    {
     "d": "2026-06-26",
     "v": 104.232699
    },
    {
     "d": "2026-06-29",
     "v": 103.811437
    },
    {
     "d": "2026-06-30",
     "v": 103.931801
    },
    {
     "d": "2026-07-02",
     "v": 104.212643
    },
    {
     "d": "2026-07-03",
     "v": 104.874625
    },
    {
     "d": "2026-07-06",
     "v": 104.874625
    },
    {
     "d": "2026-07-07",
     "v": 105.436315
    },
    {
     "d": "2026-07-08",
     "v": 104.433306
    },
    {
     "d": "2026-07-09",
     "v": 105.155466
    },
    {
     "d": "2026-07-10",
     "v": 105.697092
    },
    {
     "d": "2026-07-13",
     "v": 105.797399
    },
    {
     "d": "2026-07-14",
     "v": 105.897698
    },
    {
     "d": "2026-07-15",
     "v": 106.258782
    },
    {
     "d": "2026-07-16",
     "v": 106.278839
    },
    {
     "d": "2026-07-17",
     "v": 105.977941
    },
    {
     "d": "2026-07-20",
     "v": 104.914746
    },
    {
     "d": "2026-07-21",
     "v": 105.817456
    },
    {
     "d": "2026-07-22",
     "v": 105.977941
    },
    {
     "d": "2026-07-23",
     "v": 105.17553
    },
    {
     "d": "2026-07-24",
     "v": 105.797399
    },
    {
     "d": "2026-07-27",
     "v": 106.619866
    },
    {
     "d": "2026-07-28",
     "v": 107.46239
    },
    {
     "d": "2026-07-29",
     "v": 106.138418
    },
    {
     "d": "2026-07-30",
     "v": 106.599801
    },
    {
     "d": "2026-07-31",
     "v": 105.837512
    },
    {
     "d": "2026-08-04",
     "v": 107.141427
    },
    {
     "d": "2026-08-05",
     "v": 108.204614
    },
    {
     "d": "2026-08-06",
     "v": 108.244736
    },
    {
     "d": "2026-08-07",
     "v": 108.60582
    },
    {
     "d": "2026-08-10",
     "v": 108.866604
    },
    {
     "d": "2026-08-11",
     "v": 108.886661
    },
    {
     "d": "2026-08-12",
     "v": 109.488472
    },
    {
     "d": "2026-08-13",
     "v": 110.090276
    },
    {
     "d": "2026-08-14",
     "v": 109.969912
    },
    {
     "d": "2026-08-17",
     "v": 109.689071
    },
    {
     "d": "2026-08-18",
     "v": 108.886661
    },
    {
     "d": "2026-08-19",
     "v": 108.565698
    },
    {
     "d": "2026-08-20",
     "v": 108.284857
    },
    {
     "d": "2026-08-21",
     "v": 109.047146
    },
    {
     "d": "2026-08-24",
     "v": 109.267809
    },
    {
     "d": "2026-08-25",
     "v": 110.130398
    },
    {
     "d": "2026-08-26",
     "v": 109.147445
    },
    {
     "d": "2026-08-27",
     "v": 108.986968
    },
    {
     "d": "2026-08-28",
     "v": 108.425278
    },
    {
     "d": "2026-08-31",
     "v": 107.622875
    },
    {
     "d": "2026-09-01",
     "v": 106.579745
    },
    {
     "d": "2026-09-02",
     "v": 107.261791
    },
    {
     "d": "2026-09-03",
     "v": 108.946847
    },
    {
     "d": "2026-09-04",
     "v": 108.545641
    },
    {
     "d": "2026-09-08",
     "v": 107.181549
    },
    {
     "d": "2026-09-09",
     "v": 106.31896
    },
    {
     "d": "2026-09-10",
     "v": 105.436315
    },
    {
     "d": "2026-09-11",
     "v": 106.158475
    },
    {
     "d": "2026-09-14",
     "v": 106.379138
    },
    {
     "d": "2026-09-15",
     "v": 106.138418
    },
    {
     "d": "2026-09-16",
     "v": 105.917755
    },
    {
     "d": "2026-09-17",
     "v": 106.780343
    },
    {
     "d": "2026-09-18",
     "v": 106.399203
    },
    {
     "d": "2026-09-21",
     "v": 107.141427
    },
    {
     "d": "2026-09-22",
     "v": 107.883652
    },
    {
     "d": "2026-09-23",
     "v": 106.218661
    },
    {
     "d": "2026-09-24",
     "v": 106.218661
    },
    {
     "d": "2026-09-25",
     "v": 106.479445
    },
    {
     "d": "2026-09-28",
     "v": 105.837512
    },
    {
     "d": "2026-09-29",
     "v": 105.777334
    },
    {
     "d": "2026-09-30",
     "v": 105.015045
    },
    {
     "d": "2026-10-01",
     "v": 104.894689
    },
    {
     "d": "2026-10-02",
     "v": 105.877634
    },
    {
     "d": "2026-10-05",
     "v": 105.977941
    },
    {
     "d": "2026-10-06",
     "v": 106.399203
    },
    {
     "d": "2026-10-07",
     "v": 104.694083
    },
    {
     "d": "2026-10-08",
     "v": 104.974932
    },
    {
     "d": "2026-10-09",
     "v": 106.479445
    },
    {
     "d": "2026-10-13",
     "v": 107.843531
    },
    {
     "d": "2026-10-14",
     "v": 106.920764
    },
    {
     "d": "2026-10-15",
     "v": 108.50552
    },
    {
     "d": "2026-10-16",
     "v": 108.665998
    },
    {
     "d": "2026-10-19",
     "v": 107.883652
    },
    {
     "d": "2026-10-20",
     "v": 108.585763
    },
    {
     "d": "2026-10-21",
     "v": 109.287866
    },
    {
     "d": "2026-10-22",
     "v": 108.665998
    },
    {
     "d": "2026-10-23",
     "v": 108.124379
    },
    {
     "d": "2026-10-26",
     "v": 108.585763
    },
    {
     "d": "2026-10-27",
     "v": 108.986968
    },
    {
     "d": "2026-10-28",
     "v": 109.30793
    },
    {
     "d": "2026-10-29",
     "v": 109.40823
    },
    {
     "d": "2026-10-30",
     "v": 107.883652
    },
    {
     "d": "2026-11-02",
     "v": 108.465399
    },
    {
     "d": "2026-11-03",
     "v": 107.261791
    },
    {
     "d": "2026-11-04",
     "v": 109.869613
    },
    {
     "d": "2026-11-05",
     "v": 107.502511
    },
    {
     "d": "2026-11-06",
     "v": 107.983959
    },
    {
     "d": "2026-11-09",
     "v": 109.669007
    },
    {
     "d": "2026-11-10",
     "v": 109.027082
    },
    {
     "d": "2026-11-11",
     "v": 109.969912
    },
    {
     "d": "2026-11-12",
     "v": 109.428287
    }
   ],
   "fund": [
    {
     "d": "2026-05-13",
     "v": 100.0
    },
    {
     "d": "2026-05-14",
     "v": 101.644224
    },
    {
     "d": "2026-05-15",
     "v": 101.119984
    },
    {
     "d": "2026-05-19",
     "v": 101.262954
    },
    {
     "d": "2026-05-20",
     "v": 103.169303
    },
    {
     "d": "2026-05-21",
     "v": 104.110565
    },
    {
     "d": "2026-05-22",
     "v": 104.372689
    },
    {
     "d": "2026-05-25",
     "v": 105.290126
    },
    {
     "d": "2026-05-26",
     "v": 104.730134
    },
    {
     "d": "2026-05-27",
     "v": 104.503752
    },
    {
     "d": "2026-05-28",
     "v": 103.598233
    },
    {
     "d": "2026-05-29",
     "v": 103.729295
    },
    {
     "d": "2026-06-01",
     "v": 102.716548
    },
    {
     "d": "2026-06-02",
     "v": 104.396524
    },
    {
     "d": "2026-06-03",
     "v": 103.824615
    },
    {
     "d": "2026-06-04",
     "v": 105.540333
    },
    {
     "d": "2026-06-05",
     "v": 105.50459
    },
    {
     "d": "2026-06-08",
     "v": 105.93352
    },
    {
     "d": "2026-06-09",
     "v": 106.98201
    },
    {
     "d": "2026-06-10",
     "v": 106.707968
    },
    {
     "d": "2026-06-11",
     "v": 107.994756
    },
    {
     "d": "2026-06-12",
     "v": 108.864533
    },
    {
     "d": "2026-06-15",
     "v": 109.35303
    },
    {
     "d": "2026-06-16",
     "v": 110.258549
    },
    {
     "d": "2026-06-17",
     "v": 110.842367
    },
    {
     "d": "2026-06-18",
     "v": 111.414276
    },
    {
     "d": "2026-06-19",
     "v": 111.402359
    },
    {
     "d": "2026-06-22",
     "v": 111.783628
    },
    {
     "d": "2026-06-23",
     "v": 112.069578
    },
    {
     "d": "2026-06-24",
     "v": 111.628741
    },
    {
     "d": "2026-06-25",
     "v": 111.867031
    },
    {
     "d": "2026-06-26",
     "v": 111.664483
    },
    {
     "d": "2026-06-29",
     "v": 112.141073
    },
    {
     "d": "2026-06-30",
     "v": 112.975098
    },
    {
     "d": "2026-07-02",
     "v": 112.403188
    },
    {
     "d": "2026-07-03",
     "v": 112.86787
    },
    {
     "d": "2026-07-06",
     "v": 114.071247
    },
    {
     "d": "2026-07-07",
     "v": 114.535919
    },
    {
     "d": "2026-07-08",
     "v": 112.450848
    },
    {
     "d": "2026-07-09",
     "v": 113.535089
    },
    {
     "d": "2026-07-10",
     "v": 114.750384
    },
    {
     "d": "2026-07-13",
     "v": 114.369114
    },
    {
     "d": "2026-07-14",
     "v": 115.155488
    },
    {
     "d": "2026-07-15",
     "v": 116.978434
    },
    {
     "d": "2026-07-16",
     "v": 116.489928
    },
    {
     "d": "2026-07-17",
     "v": 115.918028
    },
    {
     "d": "2026-07-20",
     "v": 113.737637
    },
    {
     "d": "2026-07-21",
     "v": 114.142741
    },
    {
     "d": "2026-07-22",
     "v": 114.202309
    },
    {
     "d": "2026-07-23",
     "v": 112.855952
    },
    {
     "d": "2026-07-24",
     "v": 113.844874
    },
    {
     "d": "2026-07-27",
     "v": 114.643156
    },
    {
     "d": "2026-07-28",
     "v": 115.786965
    },
    {
     "d": "2026-07-29",
     "v": 112.295961
    },
    {
     "d": "2026-07-30",
     "v": 113.749554
    },
    {
     "d": "2026-07-31",
     "v": 114.059339
    },
    {
     "d": "2026-08-04",
     "v": 114.869538
    },
    {
     "d": "2026-08-05",
     "v": 115.250808
    },
    {
     "d": "2026-08-06",
     "v": 115.012509
    },
    {
     "d": "2026-08-07",
     "v": 114.607413
    },
    {
     "d": "2026-08-10",
     "v": 114.535919
    },
    {
     "d": "2026-08-11",
     "v": 114.261886
    },
    {
     "d": "2026-08-12",
     "v": 115.501015
    },
    {
     "d": "2026-08-13",
     "v": 116.072915
    },
    {
     "d": "2026-08-14",
     "v": 116.108658
    },
    {
     "d": "2026-08-17",
     "v": 115.524841
    },
    {
     "d": "2026-08-18",
     "v": 114.166567
    },
    {
     "d": "2026-08-19",
     "v": 111.128317
    },
    {
     "d": "2026-08-20",
     "v": 109.364948
    },
    {
     "d": "2026-08-21",
     "v": 109.7343
    },
    {
     "d": "2026-08-24",
     "v": 109.889197
    },
    {
     "d": "2026-08-25",
     "v": 111.926608
    },
    {
     "d": "2026-08-26",
     "v": 111.700226
    },
    {
     "d": "2026-08-27",
     "v": 111.044914
    },
    {
     "d": "2026-08-28",
     "v": 111.187894
    },
    {
     "d": "2026-08-31",
     "v": 110.425354
    },
    {
     "d": "2026-09-01",
     "v": 109.54367
    },
    {
     "d": "2026-09-02",
     "v": 111.295131
    },
    {
     "d": "2026-09-03",
     "v": 112.927438
    },
    {
     "d": "2026-09-04",
     "v": 112.546168
    },
    {
     "d": "2026-09-08",
     "v": 110.842367
    },
    {
     "d": "2026-09-09",
     "v": 109.68664
    },
    {
     "d": "2026-09-10",
     "v": 110.008342
    },
    {
     "d": "2026-09-11",
     "v": 110.735139
    },
    {
     "d": "2026-09-14",
     "v": 110.806624
    },
    {
     "d": "2026-09-15",
     "v": 110.520674
    },
    {
     "d": "2026-09-16",
     "v": 110.639819
    },
    {
     "d": "2026-09-17",
     "v": 111.402359
    },
    {
     "d": "2026-09-18",
     "v": 111.664483
    },
    {
     "d": "2026-09-21",
     "v": 113.237222
    },
    {
     "d": "2026-09-22",
     "v": 112.248301
    },
    {
     "d": "2026-09-23",
     "v": 110.198972
    },
    {
     "d": "2026-09-24",
     "v": 110.044085
    },
    {
     "d": "2026-09-25",
     "v": 111.271296
    },
    {
     "d": "2026-09-28",
     "v": 110.592159
    },
    {
     "d": "2026-09-29",
     "v": 110.139404
    },
    {
     "d": "2026-09-30",
     "v": 108.924101
    },
    {
     "d": "2026-10-01",
     "v": 108.566666
    },
    {
     "d": "2026-10-02",
     "v": 109.257711
    },
    {
     "d": "2026-10-05",
     "v": 108.709636
    },
    {
     "d": "2026-10-06",
     "v": 109.055163
    },
    {
     "d": "2026-10-07",
     "v": 106.564997
    },
    {
     "d": "2026-10-08",
     "v": 106.255213
    },
    {
     "d": "2026-10-09",
     "v": 107.673064
    },
    {
     "d": "2026-10-13",
     "v": 109.06708
    },
    {
     "d": "2026-10-14",
     "v": 108.530914
    },
    {
     "d": "2026-10-15",
     "v": 110.21089
    },
    {
     "d": "2026-10-16",
     "v": 110.222807
    },
    {
     "d": "2026-10-19",
     "v": 109.555578
    },
    {
     "d": "2026-10-20",
     "v": 110.651736
    },
    {
     "d": "2026-10-21",
     "v": 112.212558
    },
    {
     "d": "2026-10-22",
     "v": 112.415106
    },
    {
     "d": "2026-10-23",
     "v": 111.259379
    },
    {
     "d": "2026-10-26",
     "v": 112.307878
    },
    {
     "d": "2026-10-27",
     "v": 112.879778
    },
    {
     "d": "2026-10-28",
     "v": 113.284882
    },
    {
     "d": "2026-10-29",
     "v": 114.345289
    },
    {
     "d": "2026-10-30",
     "v": 112.605745
    },
    {
     "d": "2026-11-02",
     "v": 113.785297
    },
    {
     "d": "2026-11-03",
     "v": 113.34445
    },
    {
     "d": "2026-11-04",
     "v": 116.930774
    },
    {
     "d": "2026-11-05",
     "v": 113.082334
    },
    {
     "d": "2026-11-06",
     "v": 112.91552
    },
    {
     "d": "2026-11-09",
     "v": 114.798044
    },
    {
     "d": "2026-11-10",
     "v": 114.845704
    },
    {
     "d": "2026-11-11",
     "v": 115.727388
    },
    {
     "d": "2026-11-12",
     "v": 115.072086
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "1Y": {
   "points": [
    {
     "d": "2025-11-11",
     "price": 7.16,
     "vol": 250400.0
    },
    {
     "d": "2025-11-12",
     "price": 7.18,
     "vol": 452900.0
    },
    {
     "d": "2025-11-13",
     "price": 7.18,
     "vol": 353000.0
    },
    {
     "d": "2025-11-14",
     "price": 7.18,
     "vol": 345100.0
    },
    {
     "d": "2025-11-17",
     "price": 7.17,
     "vol": 284900.0
    },
    {
     "d": "2025-11-18",
     "price": 7.13,
     "vol": 583800.0
    },
    {
     "d": "2025-11-19",
     "price": 7.12,
     "vol": 345800.0
    },
    {
     "d": "2025-11-20",
     "price": 7.11,
     "vol": 289800.0
    },
    {
     "d": "2025-11-21",
     "price": 7.14,
     "vol": 353900.0
    },
    {
     "d": "2025-11-24",
     "price": 7.22,
     "vol": 438600.0
    },
    {
     "d": "2025-11-25",
     "price": 7.26,
     "vol": 537300.0
    },
    {
     "d": "2025-11-26",
     "price": 7.29,
     "vol": 528800.0
    },
    {
     "d": "2025-11-27",
     "price": 7.27,
     "vol": 721600.0
    },
    {
     "d": "2025-11-28",
     "price": 7.15,
     "vol": 580200.0
    },
    {
     "d": "2025-12-01",
     "price": 7.13,
     "vol": 375600.0
    },
    {
     "d": "2025-12-02",
     "price": 7.15,
     "vol": 247600.0
    },
    {
     "d": "2025-12-03",
     "price": 7.14,
     "vol": 311100.0
    },
    {
     "d": "2025-12-04",
     "price": 7.16,
     "vol": 333700.0
    },
    {
     "d": "2025-12-05",
     "price": 7.23,
     "vol": 312300.0
    },
    {
     "d": "2025-12-08",
     "price": 7.25,
     "vol": 366300.0
    },
    {
     "d": "2025-12-09",
     "price": 7.25,
     "vol": 287900.0
    },
    {
     "d": "2025-12-10",
     "price": 7.29,
     "vol": 347800.0
    },
    {
     "d": "2025-12-11",
     "price": 7.26,
     "vol": 248500.0
    },
    {
     "d": "2025-12-12",
     "price": 7.27,
     "vol": 386200.0
    },
    {
     "d": "2025-12-15",
     "price": 7.28,
     "vol": 273800.0
    },
    {
     "d": "2025-12-16",
     "price": 7.3,
     "vol": 233100.0
    },
    {
     "d": "2025-12-17",
     "price": 7.27,
     "vol": 344900.0
    },
    {
     "d": "2025-12-18",
     "price": 7.31,
     "vol": 233200.0
    },
    {
     "d": "2025-12-19",
     "price": 7.34,
     "vol": 339400.0
    },
    {
     "d": "2025-12-22",
     "price": 7.38,
     "vol": 413200.0
    },
    {
     "d": "2025-12-23",
     "price": 7.43,
     "vol": 464100.0
    },
    {
     "d": "2025-12-24",
     "price": 7.48,
     "vol": 463900.0
    },
    {
     "d": "2025-12-29",
     "price": 7.55,
     "vol": 777000.0
    },
    {
     "d": "2025-12-30",
     "price": 7.58,
     "vol": 504800.0
    },
    {
     "d": "2025-12-31",
     "price": 7.47,
     "vol": 552800.0
    },
    {
     "d": "2026-01-02",
     "price": 7.58,
     "vol": 709700.0
    },
    {
     "d": "2026-01-05",
     "price": 7.52,
     "vol": 522500.0
    },
    {
     "d": "2026-01-06",
     "price": 7.53,
     "vol": 247800.0
    },
    {
     "d": "2026-01-07",
     "price": 7.5,
     "vol": 375200.0
    },
    {
     "d": "2026-01-08",
     "price": 7.54,
     "vol": 327900.0
    },
    {
     "d": "2026-01-09",
     "price": 7.63,
     "vol": 563700.0
    },
    {
     "d": "2026-01-12",
     "price": 7.69,
     "vol": 575300.0
    },
    {
     "d": "2026-01-13",
     "price": 7.76,
     "vol": 675600.0
    },
    {
     "d": "2026-01-14",
     "price": 7.77,
     "vol": 871600.0
    },
    {
     "d": "2026-01-15",
     "price": 7.89,
     "vol": 564000.0
    },
    {
     "d": "2026-01-16",
     "price": 7.84,
     "vol": 529100.0
    },
    {
     "d": "2026-01-19",
     "price": 7.81,
     "vol": 638800.0
    },
    {
     "d": "2026-01-20",
     "price": 7.72,
     "vol": 1187100.0
    },
    {
     "d": "2026-01-21",
     "price": 7.83,
     "vol": 753800.0
    },
    {
     "d": "2026-01-22",
     "price": 7.87,
     "vol": 469400.0
    },
    {
     "d": "2026-01-23",
     "price": 7.86,
     "vol": 576000.0
    },
    {
     "d": "2026-01-26",
     "price": 7.9,
     "vol": 411900.0
    },
    {
     "d": "2026-01-27",
     "price": 7.96,
     "vol": 599500.0
    },
    {
     "d": "2026-01-28",
     "price": 8.01,
     "vol": 598400.0
    },
    {
     "d": "2026-01-29",
     "price": 8.05,
     "vol": 1155200.0
    },
    {
     "d": "2026-01-30",
     "price": 7.94,
     "vol": 848100.0
    },
    {
     "d": "2026-02-02",
     "price": 7.94,
     "vol": 705900.0
    },
    {
     "d": "2026-02-03",
     "price": 7.89,
     "vol": 574000.0
    },
    {
     "d": "2026-02-04",
     "price": 7.75,
     "vol": 1353400.0
    },
    {
     "d": "2026-02-05",
     "price": 7.35,
     "vol": 2667200.0
    },
    {
     "d": "2026-02-06",
     "price": 7.53,
     "vol": 1331400.0
    },
    {
     "d": "2026-02-09",
     "price": 7.68,
     "vol": 886100.0
    },
    {
     "d": "2026-02-10",
     "price": 7.78,
     "vol": 523400.0
    },
    {
     "d": "2026-02-11",
     "price": 7.72,
     "vol": 644400.0
    },
    {
     "d": "2026-02-12",
     "price": 7.6,
     "vol": 785800.0
    },
    {
     "d": "2026-02-13",
     "price": 7.69,
     "vol": 367400.0
    },
    {
     "d": "2026-02-17",
     "price": 7.7,
     "vol": 661800.0
    },
    {
     "d": "2026-02-18",
     "price": 7.76,
     "vol": 354700.0
    },
    {
     "d": "2026-02-19",
     "price": 7.77,
     "vol": 370400.0
    },
    {
     "d": "2026-02-20",
     "price": 7.8,
     "vol": 315900.0
    },
    {
     "d": "2026-02-23",
     "price": 7.8,
     "vol": 443500.0
    },
    {
     "d": "2026-02-24",
     "price": 7.79,
     "vol": 344800.0
    },
    {
     "d": "2026-02-25",
     "price": 7.83,
     "vol": 893300.0
    },
    {
     "d": "2026-02-26",
     "price": 7.88,
     "vol": 1106500.0
    },
    {
     "d": "2026-02-27",
     "price": 7.72,
     "vol": 791500.0
    },
    {
     "d": "2026-03-02",
     "price": 7.69,
     "vol": 975600.0
    },
    {
     "d": "2026-03-03",
     "price": 7.6,
     "vol": 741000.0
    },
    {
     "d": "2026-03-04",
     "price": 7.68,
     "vol": 401700.0
    },
    {
     "d": "2026-03-05",
     "price": 7.59,
     "vol": 436500.0
    },
    {
     "d": "2026-03-06",
     "price": 7.29,
     "vol": 1534900.0
    },
    {
     "d": "2026-03-09",
     "price": 6.95,
     "vol": 2530000.0
    },
    {
     "d": "2026-03-10",
     "price": 7.42,
     "vol": 1316500.0
    },
    {
     "d": "2026-03-11",
     "price": 7.38,
     "vol": 771100.0
    },
    {
     "d": "2026-03-12",
     "price": 7.12,
     "vol": 722900.0
    },
    {
     "d": "2026-03-13",
     "price": 7.19,
     "vol": 459100.0
    },
    {
     "d": "2026-03-16",
     "price": 7.36,
     "vol": 469000.0
    },
    {
     "d": "2026-03-17",
     "price": 7.41,
     "vol": 436900.0
    },
    {
     "d": "2026-03-18",
     "price": 7.37,
     "vol": 307300.0
    },
    {
     "d": "2026-03-19",
     "price": 7.27,
     "vol": 517200.0
    },
    {
     "d": "2026-03-20",
     "price": 7.16,
     "vol": 682100.0
    },
    {
     "d": "2026-03-23",
     "price": 7.32,
     "vol": 521500.0
    },
    {
     "d": "2026-03-24",
     "price": 7.32,
     "vol": 297800.0
    },
    {
     "d": "2026-03-25",
     "price": 7.39,
     "vol": 474000.0
    },
    {
     "d": "2026-03-26",
     "price": 7.33,
     "vol": 387400.0
    },
    {
     "d": "2026-03-27",
     "price": 7.31,
     "vol": 508500.0
    },
    {
     "d": "2026-03-30",
     "price": 7.28,
     "vol": 653700.0
    },
    {
     "d": "2026-03-31",
     "price": 7.29,
     "vol": 524600.0
    },
    {
     "d": "2026-04-01",
     "price": 7.34,
     "vol": 362800.0
    },
    {
     "d": "2026-04-02",
     "price": 7.34,
     "vol": 264900.0
    },
    {
     "d": "2026-04-06",
     "price": 7.38,
     "vol": 405500.0
    },
    {
     "d": "2026-04-07",
     "price": 7.35,
     "vol": 227500.0
    },
    {
     "d": "2026-04-08",
     "price": 7.45,
     "vol": 611500.0
    },
    {
     "d": "2026-04-09",
     "price": 7.59,
     "vol": 568500.0
    },
    {
     "d": "2026-04-10",
     "price": 7.68,
     "vol": 544800.0
    },
    {
     "d": "2026-04-13",
     "price": 7.68,
     "vol": 629200.0
    },
    {
     "d": "2026-04-14",
     "price": 7.69,
     "vol": 371900.0
    },
    {
     "d": "2026-04-15",
     "price": 7.76,
     "vol": 517200.0
    },
    {
     "d": "2026-04-16",
     "price": 7.75,
     "vol": 444200.0
    },
    {
     "d": "2026-04-17",
     "price": 7.79,
     "vol": 678400.0
    },
    {
     "d": "2026-04-20",
     "price": 7.84,
     "vol": 490900.0
    },
    {
     "d": "2026-04-21",
     "price": 7.76,
     "vol": 739700.0
    },
    {
     "d": "2026-04-22",
     "price": 7.82,
     "vol": 285300.0
    },
    {
     "d": "2026-04-23",
     "price": 7.83,
     "vol": 307900.0
    },
    {
     "d": "2026-04-24",
     "price": 7.87,
     "vol": 439600.0
    },
    {
     "d": "2026-04-27",
     "price": 7.95,
     "vol": 662100.0
    },
    {
     "d": "2026-04-28",
     "price": 7.97,
     "vol": 605400.0
    },
    {
     "d": "2026-04-29",
     "price": 7.96,
     "vol": 548400.0
    },
    {
     "d": "2026-04-30",
     "price": 7.92,
     "vol": 520900.0
    },
    {
     "d": "2026-05-01",
     "price": 7.82,
     "vol": 599200.0
    },
    {
     "d": "2026-05-04",
     "price": 7.78,
     "vol": 571800.0
    },
    {
     "d": "2026-05-05",
     "price": 7.88,
     "vol": 331900.0
    },
    {
     "d": "2026-05-06",
     "price": 7.9,
     "vol": 274000.0
    },
    {
     "d": "2026-05-07",
     "price": 7.91,
     "vol": 326900.0
    },
    {
     "d": "2026-05-08",
     "price": 7.93,
     "vol": 355200.0
    },
    {
     "d": "2026-05-11",
     "price": 7.92,
     "vol": 485300.0
    },
    {
     "d": "2026-05-12",
     "price": 7.9,
     "vol": 379100.0
    },
    {
     "d": "2026-05-13",
     "price": 7.92,
     "vol": 469400.0
    },
    {
     "d": "2026-05-14",
     "price": 7.94,
     "vol": 394600.0
    },
    {
     "d": "2026-05-15",
     "price": 7.94,
     "vol": 516900.0
    },
    {
     "d": "2026-05-19",
     "price": 7.99,
     "vol": 524400.0
    },
    {
     "d": "2026-05-20",
     "price": 8.04,
     "vol": 531100.0
    },
    {
     "d": "2026-05-21",
     "price": 8.1,
     "vol": 677200.0
    },
    {
     "d": "2026-05-22",
     "price": 8.18,
     "vol": 726600.0
    },
    {
     "d": "2026-05-25",
     "price": 8.3,
     "vol": 811900.0
    },
    {
     "d": "2026-05-26",
     "price": 8.34,
     "vol": 439300.0
    },
    {
     "d": "2026-05-27",
     "price": 8.36,
     "vol": 506700.0
    },
    {
     "d": "2026-05-28",
     "price": 8.35,
     "vol": 939200.0
    },
    {
     "d": "2026-05-29",
     "price": 8.25,
     "vol": 614800.0
    },
    {
     "d": "2026-06-01",
     "price": 8.17,
     "vol": 806700.0
    },
    {
     "d": "2026-06-02",
     "price": 8.2,
     "vol": 725000.0
    },
    {
     "d": "2026-06-03",
     "price": 8.22,
     "vol": 268700.0
    },
    {
     "d": "2026-06-04",
     "price": 8.24,
     "vol": 250900.0
    },
    {
     "d": "2026-06-05",
     "price": 8.11,
     "vol": 646700.0
    },
    {
     "d": "2026-06-08",
     "price": 8.22,
     "vol": 245700.0
    },
    {
     "d": "2026-06-09",
     "price": 8.21,
     "vol": 340900.0
    },
    {
     "d": "2026-06-10",
     "price": 8.23,
     "vol": 275300.0
    },
    {
     "d": "2026-06-11",
     "price": 8.29,
     "vol": 361500.0
    },
    {
     "d": "2026-06-12",
     "price": 8.33,
     "vol": 350200.0
    },
    {
     "d": "2026-06-15",
     "price": 8.37,
     "vol": 502900.0
    },
    {
     "d": "2026-06-16",
     "price": 8.39,
     "vol": 217900.0
    },
    {
     "d": "2026-06-17",
     "price": 8.48,
     "vol": 735900.0
    },
    {
     "d": "2026-06-18",
     "price": 8.62,
     "vol": 742100.0
    },
    {
     "d": "2026-06-19",
     "price": 8.68,
     "vol": 393000.0
    },
    {
     "d": "2026-06-22",
     "price": 8.79,
     "vol": 576900.0
    },
    {
     "d": "2026-06-23",
     "price": 8.85,
     "vol": 495000.0
    },
    {
     "d": "2026-06-24",
     "price": 8.8,
     "vol": 390100.0
    },
    {
     "d": "2026-06-25",
     "price": 8.91,
     "vol": 678600.0
    },
    {
     "d": "2026-06-26",
     "price": 8.92,
     "vol": 598000.0
    },
    {
     "d": "2026-06-29",
     "price": 8.95,
     "vol": 669500.0
    },
    {
     "d": "2026-06-30",
     "price": 8.83,
     "vol": 621900.0
    },
    {
     "d": "2026-07-02",
     "price": 8.77,
     "vol": 753400.0
    },
    {
     "d": "2026-07-03",
     "price": 8.89,
     "vol": 216300.0
    },
    {
     "d": "2026-07-06",
     "price": 8.97,
     "vol": 451900.0
    },
    {
     "d": "2026-07-07",
     "price": 9.1,
     "vol": 304000.0
    },
    {
     "d": "2026-07-08",
     "price": 8.97,
     "vol": 374600.0
    },
    {
     "d": "2026-07-09",
     "price": 9.12,
     "vol": 288000.0
    },
    {
     "d": "2026-07-10",
     "price": 9.18,
     "vol": 665100.0
    },
    {
     "d": "2026-07-13",
     "price": 9.22,
     "vol": 461300.0
    },
    {
     "d": "2026-07-14",
     "price": 9.26,
     "vol": 444400.0
    },
    {
     "d": "2026-07-15",
     "price": 9.4,
     "vol": 326800.0
    },
    {
     "d": "2026-07-16",
     "price": 9.47,
     "vol": 282900.0
    },
    {
     "d": "2026-07-17",
     "price": 9.51,
     "vol": 464400.0
    },
    {
     "d": "2026-07-20",
     "price": 9.42,
     "vol": 721200.0
    },
    {
     "d": "2026-07-21",
     "price": 9.51,
     "vol": 265000.0
    },
    {
     "d": "2026-07-22",
     "price": 9.57,
     "vol": 196300.0
    },
    {
     "d": "2026-07-23",
     "price": 9.49,
     "vol": 355600.0
    },
    {
     "d": "2026-07-24",
     "price": 9.56,
     "vol": 275400.0
    },
    {
     "d": "2026-07-27",
     "price": 9.65,
     "vol": 512600.0
    },
    {
     "d": "2026-07-28",
     "price": 9.66,
     "vol": 253700.0
    },
    {
     "d": "2026-07-29",
     "price": 9.56,
     "vol": 460100.0
    },
    {
     "d": "2026-07-30",
     "price": 9.55,
     "vol": 530100.0
    },
    {
     "d": "2026-07-31",
     "price": 9.49,
     "vol": 365800.0
    },
    {
     "d": "2026-08-04",
     "price": 9.49,
     "vol": 442800.0
    },
    {
     "d": "2026-08-05",
     "price": 9.51,
     "vol": 353700.0
    },
    {
     "d": "2026-08-06",
     "price": 9.48,
     "vol": 374700.0
    },
    {
     "d": "2026-08-07",
     "price": 9.41,
     "vol": 750300.0
    },
    {
     "d": "2026-08-10",
     "price": 9.23,
     "vol": 823700.0
    },
    {
     "d": "2026-08-11",
     "price": 9.24,
     "vol": 492600.0
    },
    {
     "d": "2026-08-12",
     "price": 8.99,
     "vol": 1630000.0
    },
    {
     "d": "2026-08-13",
     "price": 9.13,
     "vol": 526000.0
    },
    {
     "d": "2026-08-14",
     "price": 9.18,
     "vol": 201600.0
    },
    {
     "d": "2026-08-17",
     "price": 9.03,
     "vol": 263000.0
    },
    {
     "d": "2026-08-18",
     "price": 8.68,
     "vol": 1176700.0
    },
    {
     "d": "2026-08-19",
     "price": 8.78,
     "vol": 771400.0
    },
    {
     "d": "2026-08-20",
     "price": 8.17,
     "vol": 1916500.0
    },
    {
     "d": "2026-08-21",
     "price": 8.55,
     "vol": 901200.0
    },
    {
     "d": "2026-08-24",
     "price": 8.22,
     "vol": 1188800.0
    },
    {
     "d": "2026-08-25",
     "price": 8.7,
     "vol": 615100.0
    },
    {
     "d": "2026-08-26",
     "price": 8.82,
     "vol": 358800.0
    },
    {
     "d": "2026-08-27",
     "price": 8.8,
     "vol": 716700.0
    },
    {
     "d": "2026-08-28",
     "price": 8.81,
     "vol": 484600.0
    },
    {
     "d": "2026-08-31",
     "price": 8.58,
     "vol": 850400.0
    },
    {
     "d": "2026-09-01",
     "price": 8.19,
     "vol": 994400.0
    },
    {
     "d": "2026-09-02",
     "price": 8.5,
     "vol": 407500.0
    },
    {
     "d": "2026-09-03",
     "price": 8.67,
     "vol": 497500.0
    },
    {
     "d": "2026-09-04",
     "price": 8.53,
     "vol": 230600.0
    },
    {
     "d": "2026-09-08",
     "price": 8.38,
     "vol": 467200.0
    },
    {
     "d": "2026-09-09",
     "price": 8.24,
     "vol": 547200.0
    },
    {
     "d": "2026-09-10",
     "price": 8.34,
     "vol": 416800.0
    },
    {
     "d": "2026-09-11",
     "price": 8.46,
     "vol": 550500.0
    },
    {
     "d": "2026-09-14",
     "price": 8.45,
     "vol": 268900.0
    },
    {
     "d": "2026-09-15",
     "price": 8.28,
     "vol": 528900.0
    },
    {
     "d": "2026-09-16",
     "price": 8.4,
     "vol": 572300.0
    },
    {
     "d": "2026-09-17",
     "price": 8.51,
     "vol": 547000.0
    },
    {
     "d": "2026-09-18",
     "price": 8.59,
     "vol": 220400.0
    },
    {
     "d": "2026-09-21",
     "price": 8.77,
     "vol": 296300.0
    },
    {
     "d": "2026-09-22",
     "price": 8.84,
     "vol": 385100.0
    },
    {
     "d": "2026-09-23",
     "price": 8.71,
     "vol": 352300.0
    },
    {
     "d": "2026-09-24",
     "price": 8.72,
     "vol": 280400.0
    },
    {
     "d": "2026-09-25",
     "price": 8.78,
     "vol": 353700.0
    },
    {
     "d": "2026-09-28",
     "price": 8.74,
     "vol": 514500.0
    },
    {
     "d": "2026-09-29",
     "price": 8.59,
     "vol": 470500.0
    },
    {
     "d": "2026-09-30",
     "price": 8.5,
     "vol": 253600.0
    },
    {
     "d": "2026-10-01",
     "price": 8.39,
     "vol": 800600.0
    },
    {
     "d": "2026-10-02",
     "price": 8.37,
     "vol": 390300.0
    },
    {
     "d": "2026-10-05",
     "price": 8.32,
     "vol": 505600.0
    },
    {
     "d": "2026-10-06",
     "price": 8.34,
     "vol": 652100.0
    },
    {
     "d": "2026-10-07",
     "price": 8.12,
     "vol": 838600.0
    },
    {
     "d": "2026-10-08",
     "price": 8.3,
     "vol": 516600.0
    },
    {
     "d": "2026-10-09",
     "price": 8.37,
     "vol": 402100.0
    },
    {
     "d": "2026-10-13",
     "price": 8.5,
     "vol": 385100.0
    },
    {
     "d": "2026-10-14",
     "price": 8.45,
     "vol": 480600.0
    },
    {
     "d": "2026-10-15",
     "price": 8.49,
     "vol": 308200.0
    },
    {
     "d": "2026-10-16",
     "price": 8.53,
     "vol": 305000.0
    },
    {
     "d": "2026-10-19",
     "price": 8.49,
     "vol": 179200.0
    },
    {
     "d": "2026-10-20",
     "price": 8.55,
     "vol": 184600.0
    },
    {
     "d": "2026-10-21",
     "price": 8.69,
     "vol": 323500.0
    },
    {
     "d": "2026-10-22",
     "price": 8.62,
     "vol": 219400.0
    },
    {
     "d": "2026-10-23",
     "price": 8.62,
     "vol": 211200.0
    },
    {
     "d": "2026-10-26",
     "price": 8.6,
     "vol": 339500.0
    },
    {
     "d": "2026-10-27",
     "price": 8.56,
     "vol": 502200.0
    },
    {
     "d": "2026-10-28",
     "price": 8.66,
     "vol": 299700.0
    },
    {
     "d": "2026-10-29",
     "price": 8.67,
     "vol": 406400.0
    },
    {
     "d": "2026-10-30",
     "price": 8.46,
     "vol": 416500.0
    },
    {
     "d": "2026-11-02",
     "price": 8.45,
     "vol": 248800.0
    },
    {
     "d": "2026-11-03",
     "price": 8.41,
     "vol": 254100.0
    },
    {
     "d": "2026-11-04",
     "price": 8.61,
     "vol": 450500.0
    },
    {
     "d": "2026-11-05",
     "price": 8.36,
     "vol": 615700.0
    },
    {
     "d": "2026-11-06",
     "price": 8.37,
     "vol": 379000.0
    },
    {
     "d": "2026-11-09",
     "price": 8.53,
     "vol": 461500.0
    },
    {
     "d": "2026-11-10",
     "price": 8.54,
     "vol": 433400.0
    },
    {
     "d": "2026-11-11",
     "price": 8.62,
     "vol": 283000.0
    },
    {
     "d": "2026-11-12",
     "price": 8.58,
     "vol": 186950.0
    }
   ],
   "composite": [
    {
     "d": "2025-11-11",
     "v": 100.0
    },
    {
     "d": "2025-11-12",
     "v": 101.210394
    },
    {
     "d": "2025-11-13",
     "v": 99.427821
    },
    {
     "d": "2025-11-14",
     "v": 99.713914
    },
    {
     "d": "2025-11-17",
     "v": 98.877645
    },
    {
     "d": "2025-11-18",
     "v": 98.789614
    },
    {
     "d": "2025-11-19",
     "v": 98.745599
    },
    {
     "d": "2025-11-20",
     "v": 97.953344
    },
    {
     "d": "2025-11-21",
     "v": 98.657577
    },
    {
     "d": "2025-11-24",
     "v": 99.845951
    },
    {
     "d": "2025-11-25",
     "v": 100.9243
    },
    {
     "d": "2025-11-26",
     "v": 101.716555
    },
    {
     "d": "2025-11-27",
     "v": 101.804577
    },
    {
     "d": "2025-11-28",
     "v": 102.178701
    },
    {
     "d": "2025-12-01",
     "v": 101.232397
    },
    {
     "d": "2025-12-02",
     "v": 101.232397
    },
    {
     "d": "2025-12-03",
     "v": 101.606513
    },
    {
     "d": "2025-12-04",
     "v": 102.684862
    },
    {
     "d": "2025-12-05",
     "v": 102.156689
    },
    {
     "d": "2025-12-08",
     "v": 101.562506
    },
    {
     "d": "2025-12-09",
     "v": 101.694543
    },
    {
     "d": "2025-12-10",
     "v": 102.486798
    },
    {
     "d": "2025-12-11",
     "v": 102.992959
    },
    {
     "d": "2025-12-12",
     "v": 102.772892
    },
    {
     "d": "2025-12-15",
     "v": 102.662859
    },
    {
     "d": "2025-12-16",
     "v": 101.914619
    },
    {
     "d": "2025-12-17",
     "v": 101.914619
    },
    {
     "d": "2025-12-18",
     "v": 102.706865
    },
    {
     "d": "2025-12-19",
     "v": 103.565147
    },
    {
     "d": "2025-12-22",
     "v": 104.071308
    },
    {
     "d": "2025-12-23",
     "v": 104.269372
    },
    {
     "d": "2025-12-24",
     "v": 104.225357
    },
    {
     "d": "2025-12-29",
     "v": 104.027293
    },
    {
     "d": "2025-12-30",
     "v": 103.917259
    },
    {
     "d": "2025-12-31",
     "v": 103.411098
    },
    {
     "d": "2026-01-02",
     "v": 103.983278
    },
    {
     "d": "2026-01-05",
     "v": 104.9956
    },
    {
     "d": "2026-01-06",
     "v": 105.435742
    },
    {
     "d": "2026-01-07",
     "v": 104.511451
    },
    {
     "d": "2026-01-08",
     "v": 105.457746
    },
    {
     "d": "2026-01-09",
     "v": 106.117964
    },
    {
     "d": "2026-01-12",
     "v": 106.690143
    },
    {
     "d": "2026-01-13",
     "v": 106.756162
    },
    {
     "d": "2026-01-14",
     "v": 106.800177
    },
    {
     "d": "2026-01-15",
     "v": 107.152289
    },
    {
     "d": "2026-01-16",
     "v": 107.042255
    },
    {
     "d": "2026-01-19",
     "v": 107.064267
    },
    {
     "d": "2026-01-20",
     "v": 105.545776
    },
    {
     "d": "2026-01-21",
     "v": 105.9199
    },
    {
     "d": "2026-01-22",
     "v": 106.183982
    },
    {
     "d": "2026-01-23",
     "v": 106.470076
    },
    {
     "d": "2026-01-26",
     "v": 106.404049
    },
    {
     "d": "2026-01-27",
     "v": 106.205985
    },
    {
     "d": "2026-01-28",
     "v": 106.294016
    },
    {
     "d": "2026-01-29",
     "v": 106.205985
    },
    {
     "d": "2026-01-30",
     "v": 103.213035
    },
    {
     "d": "2026-02-02",
     "v": 104.159338
    },
    {
     "d": "2026-02-03",
     "v": 104.33539
    },
    {
     "d": "2026-02-04",
     "v": 104.90757
    },
    {
     "d": "2026-02-05",
     "v": 103.631165
    },
    {
     "d": "2026-02-06",
     "v": 104.863563
    },
    {
     "d": "2026-02-09",
     "v": 106.514091
    },
    {
     "d": "2026-02-10",
     "v": 107.350353
    },
    {
     "d": "2026-02-11",
     "v": 107.064267
    },
    {
     "d": "2026-02-12",
     "v": 105.17166
    },
    {
     "d": "2026-02-13",
     "v": 106.800177
    },
    {
     "d": "2026-02-17",
     "v": 106.470076
    },
    {
     "d": "2026-02-18",
     "v": 108.010571
    },
    {
     "d": "2026-02-19",
     "v": 108.49472
    },
    {
     "d": "2026-02-20",
     "v": 109.088911
    },
    {
     "d": "2026-02-23",
     "v": 108.736799
    },
    {
     "d": "2026-02-24",
     "v": 108.538735
    },
    {
     "d": "2026-02-25",
     "v": 109.220956
    },
    {
     "d": "2026-02-26",
     "v": 110.101233
    },
    {
     "d": "2026-02-27",
     "v": 109.397008
    },
    {
     "d": "2026-03-02",
     "v": 110.16726
    },
    {
     "d": "2026-03-03",
     "v": 108.186623
    },
    {
     "d": "2026-03-04",
     "v": 108.758802
    },
    {
     "d": "2026-03-05",
     "v": 107.944544
    },
    {
     "d": "2026-03-06",
     "v": 106.250001
    },
    {
     "d": "2026-03-09",
     "v": 106.646128
    },
    {
     "d": "2026-03-10",
     "v": 106.844192
    },
    {
     "d": "2026-03-11",
     "v": 106.448064
    },
    {
     "d": "2026-03-12",
     "v": 105.699824
    },
    {
     "d": "2026-03-13",
     "v": 104.973596
    },
    {
     "d": "2026-03-16",
     "v": 106.227997
    },
    {
     "d": "2026-03-17",
     "v": 106.448064
    },
    {
     "d": "2026-03-18",
     "v": 104.621484
    },
    {
     "d": "2026-03-19",
     "v": 103.477117
    },
    {
     "d": "2026-03-20",
     "v": 101.738558
    },
    {
     "d": "2026-03-23",
     "v": 103.543135
    },
    {
     "d": "2026-03-24",
     "v": 103.58715
    },
    {
     "d": "2026-03-25",
     "v": 104.90757
    },
    {
     "d": "2026-03-26",
     "v": 103.543135
    },
    {
     "d": "2026-03-27",
     "v": 103.521132
    },
    {
     "d": "2026-03-30",
     "v": 103.58715
    },
    {
     "d": "2026-03-31",
     "v": 105.963915
    },
    {
     "d": "2026-04-01",
     "v": 106.470076
    },
    {
     "d": "2026-04-02",
     "v": 107.020252
    },
    {
     "d": "2026-04-06",
     "v": 107.262331
    },
    {
     "d": "2026-04-07",
     "v": 107.504401
    },
    {
     "d": "2026-04-08",
     "v": 108.736799
    },
    {
     "d": "2026-04-09",
     "v": 108.186623
    },
    {
     "d": "2026-04-10",
     "v": 108.890847
    },
    {
     "d": "2026-04-13",
     "v": 109.485039
    },
    {
     "d": "2026-04-14",
     "v": 110.145248
    },
    {
     "d": "2026-04-15",
     "v": 110.519372
    },
    {
     "d": "2026-04-16",
     "v": 110.189263
    },
    {
     "d": "2026-04-17",
     "v": 111.113563
    },
    {
     "d": "2026-04-20",
     "v": 111.15757
    },
    {
     "d": "2026-04-21",
     "v": 109.771132
    },
    {
     "d": "2026-04-22",
     "v": 110.013211
    },
    {
     "d": "2026-04-23",
     "v": 110.035215
    },
    {
     "d": "2026-04-24",
     "v": 109.969196
    },
    {
     "d": "2026-04-27",
     "v": 109.617084
    },
    {
     "d": "2026-04-28",
     "v": 109.110923
    },
    {
     "d": "2026-04-29",
     "v": 108.230638
    },
    {
     "d": "2026-04-30",
     "v": 110.453345
    },
    {
     "d": "2026-05-01",
     "v": 110.145248
    },
    {
     "d": "2026-05-04",
     "v": 109.463035
    },
    {
     "d": "2026-05-05",
     "v": 109.15493
    },
    {
     "d": "2026-05-06",
     "v": 110.013211
    },
    {
     "d": "2026-05-07",
     "v": 109.441023
    },
    {
     "d": "2026-05-08",
     "v": 110.233278
    },
    {
     "d": "2026-05-11",
     "v": 110.16726
    },
    {
     "d": "2026-05-12",
     "v": 110.607394
    },
    {
     "d": "2026-05-13",
     "v": 109.705106
    },
    {
     "d": "2026-05-14",
     "v": 110.717436
    },
    {
     "d": "2026-05-15",
     "v": 109.639087
    },
    {
     "d": "2026-05-19",
     "v": 109.903169
    },
    {
     "d": "2026-05-20",
     "v": 111.311627
    },
    {
     "d": "2026-05-21",
     "v": 111.619724
    },
    {
     "d": "2026-05-22",
     "v": 111.751761
    },
    {
     "d": "2026-05-25",
     "v": 112.786095
    },
    {
     "d": "2026-05-26",
     "v": 111.99384
    },
    {
     "d": "2026-05-27",
     "v": 111.443664
    },
    {
     "d": "2026-05-28",
     "v": 111.465676
    },
    {
     "d": "2026-05-29",
     "v": 111.927822
    },
    {
     "d": "2026-06-01",
     "v": 112.147889
    },
    {
     "d": "2026-06-02",
     "v": 113.644368
    },
    {
     "d": "2026-06-03",
     "v": 112.65405
    },
    {
     "d": "2026-06-04",
     "v": 114.106514
    },
    {
     "d": "2026-06-05",
     "v": 111.90581
    },
    {
     "d": "2026-06-08",
     "v": 112.191904
    },
    {
     "d": "2026-06-09",
     "v": 112.1699
    },
    {
     "d": "2026-06-10",
     "v": 111.619724
    },
    {
     "d": "2026-06-11",
     "v": 113.182222
    },
    {
     "d": "2026-06-12",
     "v": 113.886447
    },
    {
     "d": "2026-06-15",
     "v": 114.678702
    },
    {
     "d": "2026-06-16",
     "v": 115.030814
    },
    {
     "d": "2026-06-17",
     "v": 114.32659
    },
    {
     "d": "2026-06-18",
     "v": 113.842432
    },
    {
     "d": "2026-06-19",
     "v": 113.468316
    },
    {
     "d": "2026-06-22",
     "v": 114.084511
    },
    {
     "d": "2026-06-23",
     "v": 114.260563
    },
    {
     "d": "2026-06-24",
     "v": 113.864444
    },
    {
     "d": "2026-06-25",
     "v": 114.238559
    },
    {
     "d": "2026-06-26",
     "v": 114.348593
    },
    {
     "d": "2026-06-29",
     "v": 113.886447
    },
    {
     "d": "2026-06-30",
     "v": 114.018492
    },
    {
     "d": "2026-07-02",
     "v": 114.32659
    },
    {
     "d": "2026-07-03",
     "v": 115.052818
    },
    {
     "d": "2026-07-06",
     "v": 115.052818
    },
    {
     "d": "2026-07-07",
     "v": 115.669021
    },
    {
     "d": "2026-07-08",
     "v": 114.568668
    },
    {
     "d": "2026-07-09",
     "v": 115.360915
    },
    {
     "d": "2026-07-10",
     "v": 115.955106
    },
    {
     "d": "2026-07-13",
     "v": 116.065148
    },
    {
     "d": "2026-07-14",
     "v": 116.175182
    },
    {
     "d": "2026-07-15",
     "v": 116.571309
    },
    {
     "d": "2026-07-16",
     "v": 116.593312
    },
    {
     "d": "2026-07-17",
     "v": 116.263212
    },
    {
     "d": "2026-07-20",
     "v": 115.096833
    },
    {
     "d": "2026-07-21",
     "v": 116.087151
    },
    {
     "d": "2026-07-22",
     "v": 116.263212
    },
    {
     "d": "2026-07-23",
     "v": 115.382927
    },
    {
     "d": "2026-07-24",
     "v": 116.065148
    },
    {
     "d": "2026-07-27",
     "v": 116.967436
    },
    {
     "d": "2026-07-28",
     "v": 117.891728
    },
    {
     "d": "2026-07-29",
     "v": 116.439264
    },
    {
     "d": "2026-07-30",
     "v": 116.945425
    },
    {
     "d": "2026-07-31",
     "v": 116.109155
    },
    {
     "d": "2026-08-04",
     "v": 117.539616
    },
    {
     "d": "2026-08-05",
     "v": 118.705986
    },
    {
     "d": "2026-08-06",
     "v": 118.750002
    },
    {
     "d": "2026-08-07",
     "v": 119.146129
    },
    {
     "d": "2026-08-10",
     "v": 119.432223
    },
    {
     "d": "2026-08-11",
     "v": 119.454226
    },
    {
     "d": "2026-08-12",
     "v": 120.114444
    },
    {
     "d": "2026-08-13",
     "v": 120.774654
    },
    {
     "d": "2026-08-14",
     "v": 120.642609
    },
    {
     "d": "2026-08-17",
     "v": 120.334511
    },
    {
     "d": "2026-08-18",
     "v": 119.454226
    },
    {
     "d": "2026-08-19",
     "v": 119.102114
    },
    {
     "d": "2026-08-20",
     "v": 118.794017
    },
    {
     "d": "2026-08-21",
     "v": 119.630287
    },
    {
     "d": "2026-08-24",
     "v": 119.872365
    },
    {
     "d": "2026-08-25",
     "v": 120.818669
    },
    {
     "d": "2026-08-26",
     "v": 119.74032
    },
    {
     "d": "2026-08-27",
     "v": 119.564268
    },
    {
     "d": "2026-08-28",
     "v": 118.948065
    },
    {
     "d": "2026-08-31",
     "v": 118.067789
    },
    {
     "d": "2026-09-01",
     "v": 116.923421
    },
    {
     "d": "2026-09-02",
     "v": 117.671661
    },
    {
     "d": "2026-09-03",
     "v": 119.520253
    },
    {
     "d": "2026-09-04",
     "v": 119.080111
    },
    {
     "d": "2026-09-08",
     "v": 117.583631
    },
    {
     "d": "2026-09-09",
     "v": 116.637327
    },
    {
     "d": "2026-09-10",
     "v": 115.669021
    },
    {
     "d": "2026-09-11",
     "v": 116.461267
    },
    {
     "d": "2026-09-14",
     "v": 116.703346
    },
    {
     "d": "2026-09-15",
     "v": 116.439264
    },
    {
     "d": "2026-09-16",
     "v": 116.197185
    },
    {
     "d": "2026-09-17",
     "v": 117.143488
    },
    {
     "d": "2026-09-18",
     "v": 116.725358
    },
    {
     "d": "2026-09-21",
     "v": 117.539616
    },
    {
     "d": "2026-09-22",
     "v": 118.353874
    },
    {
     "d": "2026-09-23",
     "v": 116.527294
    },
    {
     "d": "2026-09-24",
     "v": 116.527294
    },
    {
     "d": "2026-09-25",
     "v": 116.813388
    },
    {
     "d": "2026-09-28",
     "v": 116.109155
    },
    {
     "d": "2026-09-29",
     "v": 116.043136
    },
    {
     "d": "2026-09-30",
     "v": 115.206866
    },
    {
     "d": "2026-10-01",
     "v": 115.074829
    },
    {
     "d": "2026-10-02",
     "v": 116.15317
    },
    {
     "d": "2026-10-05",
     "v": 116.263212
    },
    {
     "d": "2026-10-06",
     "v": 116.725358
    },
    {
     "d": "2026-10-07",
     "v": 114.854754
    },
    {
     "d": "2026-10-08",
     "v": 115.16286
    },
    {
     "d": "2026-10-09",
     "v": 116.813388
    },
    {
     "d": "2026-10-13",
     "v": 118.309859
    },
    {
     "d": "2026-10-14",
     "v": 117.297537
    },
    {
     "d": "2026-10-15",
     "v": 119.036095
    },
    {
     "d": "2026-10-16",
     "v": 119.212147
    },
    {
     "d": "2026-10-19",
     "v": 118.353874
    },
    {
     "d": "2026-10-20",
     "v": 119.124126
    },
    {
     "d": "2026-10-21",
     "v": 119.894369
    },
    {
     "d": "2026-10-22",
     "v": 119.212147
    },
    {
     "d": "2026-10-23",
     "v": 118.617965
    },
    {
     "d": "2026-10-26",
     "v": 119.124126
    },
    {
     "d": "2026-10-27",
     "v": 119.564268
    },
    {
     "d": "2026-10-28",
     "v": 119.916381
    },
    {
     "d": "2026-10-29",
     "v": 120.026414
    },
    {
     "d": "2026-10-30",
     "v": 118.353874
    },
    {
     "d": "2026-11-02",
     "v": 118.99208
    },
    {
     "d": "2026-11-03",
     "v": 117.671661
    },
    {
     "d": "2026-11-04",
     "v": 120.532575
    },
    {
     "d": "2026-11-05",
     "v": 117.935743
    },
    {
     "d": "2026-11-06",
     "v": 118.463916
    },
    {
     "d": "2026-11-09",
     "v": 120.3125
    },
    {
     "d": "2026-11-10",
     "v": 119.608275
    },
    {
     "d": "2026-11-11",
     "v": 120.642609
    },
    {
     "d": "2026-11-12",
     "v": 120.048417
    }
   ],
   "fund": [
    {
     "d": "2025-11-11",
     "v": 100.0
    },
    {
     "d": "2025-11-12",
     "v": 101.441124
    },
    {
     "d": "2025-11-13",
     "v": 99.849025
    },
    {
     "d": "2025-11-14",
     "v": 100.027445
    },
    {
     "d": "2025-11-17",
     "v": 99.739223
    },
    {
     "d": "2025-11-18",
     "v": 99.739223
    },
    {
     "d": "2025-11-19",
     "v": 99.519629
    },
    {
     "d": "2025-11-20",
     "v": 99.354926
    },
    {
     "d": "2025-11-21",
     "v": 100.590173
    },
    {
     "d": "2025-11-24",
     "v": 101.125446
    },
    {
     "d": "2025-11-25",
     "v": 102.264619
    },
    {
     "d": "2025-11-26",
     "v": 102.62146
    },
    {
     "d": "2025-11-27",
     "v": 102.648916
    },
    {
     "d": "2025-11-28",
     "v": 103.019485
    },
    {
     "d": "2025-12-01",
     "v": 102.031287
    },
    {
     "d": "2025-12-02",
     "v": 102.662644
    },
    {
     "d": "2025-12-03",
     "v": 102.827337
    },
    {
     "d": "2025-12-04",
     "v": 104.282189
    },
    {
     "d": "2025-12-05",
     "v": 104.460609
    },
    {
     "d": "2025-12-08",
     "v": 104.597857
    },
    {
     "d": "2025-12-09",
     "v": 105.023327
    },
    {
     "d": "2025-12-10",
     "v": 106.107599
    },
    {
     "d": "2025-12-11",
     "v": 106.53308
    },
    {
     "d": "2025-12-12",
     "v": 106.093882
    },
    {
     "d": "2025-12-15",
     "v": 106.546797
    },
    {
     "d": "2025-12-16",
     "v": 106.189956
    },
    {
     "d": "2025-12-17",
     "v": 105.325278
    },
    {
     "d": "2025-12-18",
     "v": 106.340932
    },
    {
     "d": "2025-12-19",
     "v": 107.040897
    },
    {
     "d": "2025-12-22",
     "v": 107.38402
    },
    {
     "d": "2025-12-23",
     "v": 107.617352
    },
    {
     "d": "2025-12-24",
     "v": 107.740872
    },
    {
     "d": "2025-12-29",
     "v": 108.125169
    },
    {
     "d": "2025-12-30",
     "v": 107.699699
    },
    {
     "d": "2025-12-31",
     "v": 107.329119
    },
    {
     "d": "2026-01-02",
     "v": 107.974194
    },
    {
     "d": "2026-01-05",
     "v": 109.689813
    },
    {
     "d": "2026-01-06",
     "v": 109.140812
    },
    {
     "d": "2026-01-07",
     "v": 108.234971
    },
    {
     "d": "2026-01-08",
     "v": 108.701614
    },
    {
     "d": "2026-01-09",
     "v": 109.113367
    },
    {
     "d": "2026-01-12",
     "v": 109.072194
    },
    {
     "d": "2026-01-13",
     "v": 108.262416
    },
    {
     "d": "2026-01-14",
     "v": 108.468293
    },
    {
     "d": "2026-01-15",
     "v": 109.140812
    },
    {
     "d": "2026-01-16",
     "v": 108.97612
    },
    {
     "d": "2026-01-19",
     "v": 108.42712
    },
    {
     "d": "2026-01-20",
     "v": 106.862476
    },
    {
     "d": "2026-01-21",
     "v": 107.562451
    },
    {
     "d": "2026-01-22",
     "v": 107.699699
    },
    {
     "d": "2026-01-23",
     "v": 107.438921
    },
    {
     "d": "2026-01-26",
     "v": 107.123253
    },
    {
     "d": "2026-01-27",
     "v": 106.670327
    },
    {
     "d": "2026-01-28",
     "v": 105.627228
    },
    {
     "d": "2026-01-29",
     "v": 106.135055
    },
    {
     "d": "2026-01-30",
     "v": 105.352733
    },
    {
     "d": "2026-02-02",
     "v": 107.2056
    },
    {
     "d": "2026-02-03",
     "v": 106.889921
    },
    {
     "d": "2026-02-04",
     "v": 107.329119
    },
    {
     "d": "2026-02-05",
     "v": 106.903649
    },
    {
     "d": "2026-02-06",
     "v": 107.905575
    },
    {
     "d": "2026-02-09",
     "v": 109.072194
    },
    {
     "d": "2026-02-10",
     "v": 109.730986
    },
    {
     "d": "2026-02-11",
     "v": 108.317317
    },
    {
     "d": "2026-02-12",
     "v": 107.438921
    },
    {
     "d": "2026-02-13",
     "v": 107.974194
    },
    {
     "d": "2026-02-17",
     "v": 108.3036
    },
    {
     "d": "2026-02-18",
     "v": 108.880046
    },
    {
     "d": "2026-02-19",
     "v": 108.495749
    },
    {
     "d": "2026-02-20",
     "v": 109.429046
    },
    {
     "d": "2026-02-23",
     "v": 107.919293
    },
    {
     "d": "2026-02-24",
     "v": 107.713427
    },
    {
     "d": "2026-02-25",
     "v": 109.676095
    },
    {
     "d": "2026-02-26",
     "v": 110.032936
    },
    {
     "d": "2026-02-27",
     "v": 107.891847
    },
    {
     "d": "2026-03-02",
     "v": 108.495749
    },
    {
     "d": "2026-03-03",
     "v": 107.08207
    },
    {
     "d": "2026-03-04",
     "v": 107.603625
    },
    {
     "d": "2026-03-05",
     "v": 106.519352
    },
    {
     "d": "2026-03-06",
     "v": 104.474337
    },
    {
     "d": "2026-03-09",
     "v": 103.842991
    },
    {
     "d": "2026-03-10",
     "v": 104.776277
    },
    {
     "d": "2026-03-11",
     "v": 104.295906
    },
    {
     "d": "2026-03-12",
     "v": 102.799891
    },
    {
     "d": "2026-03-13",
     "v": 102.44304
    },
    {
     "d": "2026-03-16",
     "v": 104.144931
    },
    {
     "d": "2026-03-17",
     "v": 104.817461
    },
    {
     "d": "2026-03-18",
     "v": 103.884164
    },
    {
     "d": "2026-03-19",
     "v": 102.648916
    },
    {
     "d": "2026-03-20",
     "v": 101.454842
    },
    {
     "d": "2026-03-23",
     "v": 103.376337
    },
    {
     "d": "2026-03-24",
     "v": 103.499867
    },
    {
     "d": "2026-03-25",
     "v": 104.542956
    },
    {
     "d": "2026-03-26",
     "v": 103.005768
    },
    {
     "d": "2026-03-27",
     "v": 101.852866
    },
    {
     "d": "2026-03-30",
     "v": 101.948941
    },
    {
     "d": "2026-03-31",
     "v": 104.433154
    },
    {
     "d": "2026-04-01",
     "v": 105.31156
    },
    {
     "d": "2026-04-02",
     "v": 105.778203
    },
    {
     "d": "2026-04-06",
     "v": 106.231129
    },
    {
     "d": "2026-04-07",
     "v": 106.629154
    },
    {
     "d": "2026-04-08",
     "v": 108.756516
    },
    {
     "d": "2026-04-09",
     "v": 109.676095
    },
    {
     "d": "2026-04-10",
     "v": 110.348615
    },
    {
     "d": "2026-04-13",
     "v": 111.679937
    },
    {
     "d": "2026-04-14",
     "v": 113.024976
    },
    {
     "d": "2026-04-15",
     "v": 114.04062
    },
    {
     "d": "2026-04-16",
     "v": 113.519075
    },
    {
     "d": "2026-04-17",
     "v": 115.193521
    },
    {
     "d": "2026-04-20",
     "v": 115.426843
    },
    {
     "d": "2026-04-21",
     "v": 114.438645
    },
    {
     "d": "2026-04-22",
     "v": 114.054348
    },
    {
     "d": "2026-04-23",
     "v": 114.205323
    },
    {
     "d": "2026-04-24",
     "v": 114.205323
    },
    {
     "d": "2026-04-27",
     "v": 113.862199
    },
    {
     "d": "2026-04-28",
     "v": 114.136705
    },
    {
     "d": "2026-04-29",
     "v": 112.901457
    },
    {
     "d": "2026-04-30",
     "v": 115.234694
    },
    {
     "d": "2026-05-01",
     "v": 115.097447
    },
    {
     "d": "2026-05-04",
     "v": 114.013175
    },
    {
     "d": "2026-05-05",
     "v": 114.850397
    },
    {
     "d": "2026-05-06",
     "v": 116.524843
    },
    {
     "d": "2026-05-07",
     "v": 115.975843
    },
    {
     "d": "2026-05-08",
     "v": 116.48367
    },
    {
     "d": "2026-05-11",
     "v": 116.003288
    },
    {
     "d": "2026-05-12",
     "v": 116.415041
    },
    {
     "d": "2026-05-13",
     "v": 115.193521
    },
    {
     "d": "2026-05-14",
     "v": 117.087561
    },
    {
     "d": "2026-05-15",
     "v": 116.48367
    },
    {
     "d": "2026-05-19",
     "v": 116.648363
    },
    {
     "d": "2026-05-20",
     "v": 118.844353
    },
    {
     "d": "2026-05-21",
     "v": 119.928625
    },
    {
     "d": "2026-05-22",
     "v": 120.230576
    },
    {
     "d": "2026-05-25",
     "v": 121.287403
    },
    {
     "d": "2026-05-26",
     "v": 120.642329
    },
    {
     "d": "2026-05-27",
     "v": 120.381551
    },
    {
     "d": "2026-05-28",
     "v": 119.338452
    },
    {
     "d": "2026-05-29",
     "v": 119.489427
    },
    {
     "d": "2026-06-01",
     "v": 118.322809
    },
    {
     "d": "2026-06-02",
     "v": 120.258032
    },
    {
     "d": "2026-06-03",
     "v": 119.59923
    },
    {
     "d": "2026-06-04",
     "v": 121.575626
    },
    {
     "d": "2026-06-05",
     "v": 121.534453
    },
    {
     "d": "2026-06-08",
     "v": 122.028552
    },
    {
     "d": "2026-06-09",
     "v": 123.236344
    },
    {
     "d": "2026-06-10",
     "v": 122.920665
    },
    {
     "d": "2026-06-11",
     "v": 124.402963
    },
    {
     "d": "2026-06-12",
     "v": 125.404889
    },
    {
     "d": "2026-06-15",
     "v": 125.967606
    },
    {
     "d": "2026-06-16",
     "v": 127.010706
    },
    {
     "d": "2026-06-17",
     "v": 127.683225
    },
    {
     "d": "2026-06-18",
     "v": 128.342028
    },
    {
     "d": "2026-06-19",
     "v": 128.3283
    },
    {
     "d": "2026-06-22",
     "v": 128.767498
    },
    {
     "d": "2026-06-23",
     "v": 129.096894
    },
    {
     "d": "2026-06-24",
     "v": 128.589077
    },
    {
     "d": "2026-06-25",
     "v": 128.863572
    },
    {
     "d": "2026-06-26",
     "v": 128.63025
    },
    {
     "d": "2026-06-29",
     "v": 129.179251
    },
    {
     "d": "2026-06-30",
     "v": 130.139993
    },
    {
     "d": "2026-07-02",
     "v": 129.481191
    },
    {
     "d": "2026-07-03",
     "v": 130.016473
    },
    {
     "d": "2026-07-06",
     "v": 131.402686
    },
    {
     "d": "2026-07-07",
     "v": 131.937958
    },
    {
     "d": "2026-07-08",
     "v": 129.536092
    },
    {
     "d": "2026-07-09",
     "v": 130.785067
    },
    {
     "d": "2026-07-10",
     "v": 132.185008
    },
    {
     "d": "2026-07-13",
     "v": 131.74581
    },
    {
     "d": "2026-07-14",
     "v": 132.651662
    },
    {
     "d": "2026-07-15",
     "v": 134.751578
    },
    {
     "d": "2026-07-16",
     "v": 134.18885
    },
    {
     "d": "2026-07-17",
     "v": 133.530058
    },
    {
     "d": "2026-07-20",
     "v": 131.018389
    },
    {
     "d": "2026-07-21",
     "v": 131.485043
    },
    {
     "d": "2026-07-22",
     "v": 131.553661
    },
    {
     "d": "2026-07-23",
     "v": 130.002746
    },
    {
     "d": "2026-07-24",
     "v": 131.141919
    },
    {
     "d": "2026-07-27",
     "v": 132.061488
    },
    {
     "d": "2026-07-28",
     "v": 133.379082
    },
    {
     "d": "2026-07-29",
     "v": 129.357671
    },
    {
     "d": "2026-07-30",
     "v": 131.032117
    },
    {
     "d": "2026-07-31",
     "v": 131.388969
    },
    {
     "d": "2026-08-04",
     "v": 132.322266
    },
    {
     "d": "2026-08-05",
     "v": 132.761464
    },
    {
     "d": "2026-08-06",
     "v": 132.486959
    },
    {
     "d": "2026-08-07",
     "v": 132.020315
    },
    {
     "d": "2026-08-10",
     "v": 131.937958
    },
    {
     "d": "2026-08-11",
     "v": 131.62229
    },
    {
     "d": "2026-08-12",
     "v": 133.049687
    },
    {
     "d": "2026-08-13",
     "v": 133.708478
    },
    {
     "d": "2026-08-14",
     "v": 133.749652
    },
    {
     "d": "2026-08-17",
     "v": 133.077132
    },
    {
     "d": "2026-08-18",
     "v": 131.512488
    },
    {
     "d": "2026-08-19",
     "v": 128.012621
    },
    {
     "d": "2026-08-20",
     "v": 125.981334
    },
    {
     "d": "2026-08-21",
     "v": 126.406804
    },
    {
     "d": "2026-08-24",
     "v": 126.585235
    },
    {
     "d": "2026-08-25",
     "v": 128.932201
    },
    {
     "d": "2026-08-26",
     "v": 128.671424
    },
    {
     "d": "2026-08-27",
     "v": 127.916547
    },
    {
     "d": "2026-08-28",
     "v": 128.08125
    },
    {
     "d": "2026-08-31",
     "v": 127.202854
    },
    {
     "d": "2026-09-01",
     "v": 126.187211
    },
    {
     "d": "2026-09-02",
     "v": 128.20478
    },
    {
     "d": "2026-09-03",
     "v": 130.085092
    },
    {
     "d": "2026-09-04",
     "v": 129.645894
    },
    {
     "d": "2026-09-08",
     "v": 127.683225
    },
    {
     "d": "2026-09-09",
     "v": 126.351903
    },
    {
     "d": "2026-09-10",
     "v": 126.722483
    },
    {
     "d": "2026-09-11",
     "v": 127.559706
    },
    {
     "d": "2026-09-14",
     "v": 127.642052
    },
    {
     "d": "2026-09-15",
     "v": 127.312656
    },
    {
     "d": "2026-09-16",
     "v": 127.449904
    },
    {
     "d": "2026-09-17",
     "v": 128.3283
    },
    {
     "d": "2026-09-18",
     "v": 128.63025
    },
    {
     "d": "2026-09-21",
     "v": 130.441944
    },
    {
     "d": "2026-09-22",
     "v": 129.30277
    },
    {
     "d": "2026-09-23",
     "v": 126.942077
    },
    {
     "d": "2026-09-24",
     "v": 126.763656
    },
    {
     "d": "2026-09-25",
     "v": 128.177324
    },
    {
     "d": "2026-09-28",
     "v": 127.395003
    },
    {
     "d": "2026-09-29",
     "v": 126.873458
    },
    {
     "d": "2026-09-30",
     "v": 125.473507
    },
    {
     "d": "2026-10-01",
     "v": 125.061765
    },
    {
     "d": "2026-10-02",
     "v": 125.857804
    },
    {
     "d": "2026-10-05",
     "v": 125.226458
    },
    {
     "d": "2026-10-06",
     "v": 125.624483
    },
    {
     "d": "2026-10-07",
     "v": 122.755973
    },
    {
     "d": "2026-10-08",
     "v": 122.399121
    },
    {
     "d": "2026-10-09",
     "v": 124.032394
    },
    {
     "d": "2026-10-13",
     "v": 125.63821
    },
    {
     "d": "2026-10-14",
     "v": 125.020581
    },
    {
     "d": "2026-10-15",
     "v": 126.955805
    },
    {
     "d": "2026-10-16",
     "v": 126.969532
    },
    {
     "d": "2026-10-19",
     "v": 126.200928
    },
    {
     "d": "2026-10-20",
     "v": 127.463632
    },
    {
     "d": "2026-10-21",
     "v": 129.261597
    },
    {
     "d": "2026-10-22",
     "v": 129.494919
    },
    {
     "d": "2026-10-23",
     "v": 128.163597
    },
    {
     "d": "2026-10-26",
     "v": 129.371399
    },
    {
     "d": "2026-10-27",
     "v": 130.030191
    },
    {
     "d": "2026-10-28",
     "v": 130.496845
    },
    {
     "d": "2026-10-29",
     "v": 131.718365
    },
    {
     "d": "2026-10-30",
     "v": 129.714523
    },
    {
     "d": "2026-11-02",
     "v": 131.07329
    },
    {
     "d": "2026-11-03",
     "v": 130.565463
    },
    {
     "d": "2026-11-04",
     "v": 134.696677
    },
    {
     "d": "2026-11-05",
     "v": 130.263523
    },
    {
     "d": "2026-11-06",
     "v": 130.071364
    },
    {
     "d": "2026-11-09",
     "v": 132.239909
    },
    {
     "d": "2026-11-10",
     "v": 132.29481
    },
    {
     "d": "2026-11-11",
     "v": 133.310454
    },
    {
     "d": "2026-11-12",
     "v": 132.555587
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "5Y": {
   "points": [
    {
     "d": "2021-11-12",
     "price": 8.15,
     "vol": 124000.0
    },
    {
     "d": "2021-11-18",
     "price": 8.17,
     "vol": 47600.0
    },
    {
     "d": "2021-11-24",
     "price": 8.17,
     "vol": 232200.0
    },
    {
     "d": "2021-11-30",
     "price": 7.96,
     "vol": 434000.0
    },
    {
     "d": "2021-12-06",
     "price": 7.95,
     "vol": 182500.0
    },
    {
     "d": "2021-12-10",
     "price": 7.97,
     "vol": 192800.0
    },
    {
     "d": "2021-12-16",
     "price": 7.93,
     "vol": 244800.0
    },
    {
     "d": "2021-12-22",
     "price": 7.95,
     "vol": 168600.0
    },
    {
     "d": "2021-12-30",
     "price": 8.01,
     "vol": 206300.0
    },
    {
     "d": "2022-01-06",
     "price": 8.07,
     "vol": 190600.0
    },
    {
     "d": "2022-01-12",
     "price": 8.2,
     "vol": 155700.0
    },
    {
     "d": "2022-01-18",
     "price": 8.29,
     "vol": 202000.0
    },
    {
     "d": "2022-01-24",
     "price": 8.07,
     "vol": 1034400.0
    },
    {
     "d": "2022-01-28",
     "price": 8.23,
     "vol": 298600.0
    },
    {
     "d": "2022-02-03",
     "price": 8.26,
     "vol": 134100.0
    },
    {
     "d": "2022-02-09",
     "price": 8.33,
     "vol": 247100.0
    },
    {
     "d": "2022-02-15",
     "price": 8.31,
     "vol": 209900.0
    },
    {
     "d": "2022-02-22",
     "price": 8.36,
     "vol": 308700.0
    },
    {
     "d": "2022-02-28",
     "price": 8.36,
     "vol": 252800.0
    },
    {
     "d": "2022-03-04",
     "price": 8.26,
     "vol": 218500.0
    },
    {
     "d": "2022-03-10",
     "price": 8.26,
     "vol": 197400.0
    },
    {
     "d": "2022-03-16",
     "price": 8.38,
     "vol": 370700.0
    },
    {
     "d": "2022-03-22",
     "price": 8.58,
     "vol": 285500.0
    },
    {
     "d": "2022-03-28",
     "price": 8.71,
     "vol": 240700.0
    },
    {
     "d": "2022-04-01",
     "price": 8.43,
     "vol": 431500.0
    },
    {
     "d": "2022-04-07",
     "price": 8.51,
     "vol": 244200.0
    },
    {
     "d": "2022-04-13",
     "price": 8.54,
     "vol": 187100.0
    },
    {
     "d": "2022-04-20",
     "price": 8.68,
     "vol": 222400.0
    },
    {
     "d": "2022-04-26",
     "price": 8.59,
     "vol": 174200.0
    },
    {
     "d": "2022-05-02",
     "price": 8.26,
     "vol": 586000.0
    },
    {
     "d": "2022-05-06",
     "price": 8.13,
     "vol": 476800.0
    },
    {
     "d": "2022-05-12",
     "price": 8.06,
     "vol": 329400.0
    },
    {
     "d": "2022-05-18",
     "price": 8.1,
     "vol": 189600.0
    },
    {
     "d": "2022-05-25",
     "price": 8.43,
     "vol": 273800.0
    },
    {
     "d": "2022-05-31",
     "price": 8.43,
     "vol": 273300.0
    },
    {
     "d": "2022-06-06",
     "price": 8.3,
     "vol": 196300.0
    },
    {
     "d": "2022-06-10",
     "price": 8.19,
     "vol": 306200.0
    },
    {
     "d": "2022-06-16",
     "price": 7.86,
     "vol": 732000.0
    },
    {
     "d": "2022-06-22",
     "price": 8.1,
     "vol": 218800.0
    },
    {
     "d": "2022-06-28",
     "price": 8.2,
     "vol": 331200.0
    },
    {
     "d": "2022-07-05",
     "price": 7.67,
     "vol": 513500.0
    },
    {
     "d": "2022-07-11",
     "price": 7.41,
     "vol": 189600.0
    },
    {
     "d": "2022-07-15",
     "price": 6.8,
     "vol": 355400.0
    },
    {
     "d": "2022-07-21",
     "price": 7.47,
     "vol": 208500.0
    },
    {
     "d": "2022-07-27",
     "price": 7.45,
     "vol": 278700.0
    },
    {
     "d": "2022-08-03",
     "price": 7.4,
     "vol": 172100.0
    },
    {
     "d": "2022-08-09",
     "price": 7.49,
     "vol": 87300.0
    },
    {
     "d": "2022-08-15",
     "price": 7.95,
     "vol": 225000.0
    },
    {
     "d": "2022-08-19",
     "price": 7.99,
     "vol": 311200.0
    },
    {
     "d": "2022-08-25",
     "price": 8.05,
     "vol": 105500.0
    },
    {
     "d": "2022-08-31",
     "price": 7.87,
     "vol": 138100.0
    },
    {
     "d": "2022-09-07",
     "price": 7.62,
     "vol": 281700.0
    },
    {
     "d": "2022-09-13",
     "price": 7.43,
     "vol": 981600.0
    },
    {
     "d": "2022-09-19",
     "price": 7.38,
     "vol": 232800.0
    },
    {
     "d": "2022-09-23",
     "price": 7.28,
     "vol": 655000.0
    },
    {
     "d": "2022-09-29",
     "price": 7.16,
     "vol": 353400.0
    },
    {
     "d": "2022-10-05",
     "price": 7.15,
     "vol": 297000.0
    },
    {
     "d": "2022-10-12",
     "price": 6.65,
     "vol": 501200.0
    },
    {
     "d": "2022-10-18",
     "price": 6.89,
     "vol": 197900.0
    },
    {
     "d": "2022-10-24",
     "price": 7.18,
     "vol": 285800.0
    },
    {
     "d": "2022-10-28",
     "price": 7.35,
     "vol": 227100.0
    },
    {
     "d": "2022-11-03",
     "price": 7.16,
     "vol": 272000.0
    },
    {
     "d": "2022-11-09",
     "price": 7.38,
     "vol": 292600.0
    },
    {
     "d": "2022-11-15",
     "price": 7.52,
     "vol": 224000.0
    },
    {
     "d": "2022-11-21",
     "price": 7.7,
     "vol": 272300.0
    },
    {
     "d": "2022-11-25",
     "price": 8.04,
     "vol": 272200.0
    },
    {
     "d": "2022-12-01",
     "price": 7.75,
     "vol": 152900.0
    },
    {
     "d": "2022-12-07",
     "price": 7.64,
     "vol": 208400.0
    },
    {
     "d": "2022-12-13",
     "price": 7.69,
     "vol": 263100.0
    },
    {
     "d": "2022-12-19",
     "price": 7.55,
     "vol": 187800.0
    },
    {
     "d": "2022-12-23",
     "price": 7.67,
     "vol": 209200.0
    },
    {
     "d": "2023-01-03",
     "price": 7.58,
     "vol": 212400.0
    },
    {
     "d": "2023-01-09",
     "price": 7.75,
     "vol": 223900.0
    },
    {
     "d": "2023-01-13",
     "price": 7.92,
     "vol": 204100.0
    },
    {
     "d": "2023-01-19",
     "price": 7.85,
     "vol": 292900.0
    },
    {
     "d": "2023-01-25",
     "price": 7.92,
     "vol": 392300.0
    },
    {
     "d": "2023-01-31",
     "price": 7.82,
     "vol": 337500.0
    },
    {
     "d": "2023-02-06",
     "price": 7.8,
     "vol": 176200.0
    },
    {
     "d": "2023-02-10",
     "price": 7.78,
     "vol": 218400.0
    },
    {
     "d": "2023-02-16",
     "price": 7.87,
     "vol": 205300.0
    },
    {
     "d": "2023-02-23",
     "price": 7.87,
     "vol": 301600.0
    },
    {
     "d": "2023-03-01",
     "price": 7.78,
     "vol": 245300.0
    },
    {
     "d": "2023-03-07",
     "price": 7.78,
     "vol": 222000.0
    },
    {
     "d": "2023-03-13",
     "price": 7.62,
     "vol": 550600.0
    },
    {
     "d": "2023-03-17",
     "price": 7.29,
     "vol": 354600.0
    },
    {
     "d": "2023-03-23",
     "price": 7.34,
     "vol": 298000.0
    },
    {
     "d": "2023-03-29",
     "price": 7.39,
     "vol": 266300.0
    },
    {
     "d": "2023-04-04",
     "price": 7.18,
     "vol": 226300.0
    },
    {
     "d": "2023-04-11",
     "price": 7.19,
     "vol": 330700.0
    },
    {
     "d": "2023-04-17",
     "price": 7.39,
     "vol": 341800.0
    },
    {
     "d": "2023-04-21",
     "price": 7.42,
     "vol": 250300.0
    },
    {
     "d": "2023-04-27",
     "price": 7.4,
     "vol": 190000.0
    },
    {
     "d": "2023-05-03",
     "price": 7.23,
     "vol": 82900.0
    },
    {
     "d": "2023-05-09",
     "price": 7.29,
     "vol": 197000.0
    },
    {
     "d": "2023-05-15",
     "price": 7.3,
     "vol": 81800.0
    },
    {
     "d": "2023-05-19",
     "price": 7.37,
     "vol": 158900.0
    },
    {
     "d": "2023-05-26",
     "price": 7.43,
     "vol": 301800.0
    },
    {
     "d": "2023-06-01",
     "price": 7.21,
     "vol": 238600.0
    },
    {
     "d": "2023-06-07",
     "price": 7.22,
     "vol": 408200.0
    },
    {
     "d": "2023-06-13",
     "price": 7.15,
     "vol": 176700.0
    },
    {
     "d": "2023-06-19",
     "price": 7.2,
     "vol": 168500.0
    },
    {
     "d": "2023-06-23",
     "price": 7.06,
     "vol": 255800.0
    },
    {
     "d": "2023-06-29",
     "price": 7.08,
     "vol": 271000.0
    },
    {
     "d": "2023-07-06",
     "price": 6.83,
     "vol": 627300.0
    },
    {
     "d": "2023-07-12",
     "price": 6.68,
     "vol": 1538500.0
    },
    {
     "d": "2023-07-18",
     "price": 6.76,
     "vol": 311800.0
    },
    {
     "d": "2023-07-24",
     "price": 6.92,
     "vol": 419900.0
    },
    {
     "d": "2023-07-28",
     "price": 6.69,
     "vol": 349700.0
    },
    {
     "d": "2023-08-03",
     "price": 6.29,
     "vol": 137700.0
    },
    {
     "d": "2023-08-10",
     "price": 6.11,
     "vol": 367000.0
    },
    {
     "d": "2023-08-16",
     "price": 5.9,
     "vol": 483700.0
    },
    {
     "d": "2023-08-22",
     "price": 4.91,
     "vol": 1488200.0
    },
    {
     "d": "2023-08-28",
     "price": 4.87,
     "vol": 384600.0
    },
    {
     "d": "2023-09-01",
     "price": 5.09,
     "vol": 221700.0
    },
    {
     "d": "2023-09-08",
     "price": 4.65,
     "vol": 254000.0
    },
    {
     "d": "2023-09-14",
     "price": 4.61,
     "vol": 512700.0
    },
    {
     "d": "2023-09-20",
     "price": 4.54,
     "vol": 370300.0
    },
    {
     "d": "2023-09-26",
     "price": 3.99,
     "vol": 992400.0
    },
    {
     "d": "2023-10-02",
     "price": 3.82,
     "vol": 391300.0
    },
    {
     "d": "2023-10-06",
     "price": 3.98,
     "vol": 568600.0
    },
    {
     "d": "2023-10-13",
     "price": 3.93,
     "vol": 132300.0
    },
    {
     "d": "2023-10-19",
     "price": 3.7,
     "vol": 177900.0
    },
    {
     "d": "2023-10-25",
     "price": 3.26,
     "vol": 323800.0
    },
    {
     "d": "2023-10-31",
     "price": 3.45,
     "vol": 282400.0
    },
    {
     "d": "2023-11-06",
     "price": 3.96,
     "vol": 204700.0
    },
    {
     "d": "2023-11-10",
     "price": 3.96,
     "vol": 177700.0
    },
    {
     "d": "2023-11-16",
     "price": 4.28,
     "vol": 236500.0
    },
    {
     "d": "2023-11-22",
     "price": 4.22,
     "vol": 169400.0
    },
    {
     "d": "2023-11-28",
     "price": 3.99,
     "vol": 278100.0
    },
    {
     "d": "2023-12-04",
     "price": 4.28,
     "vol": 255400.0
    },
    {
     "d": "2023-12-08",
     "price": 4.62,
     "vol": 311000.0
    },
    {
     "d": "2023-12-14",
     "price": 5.15,
     "vol": 827000.0
    },
    {
     "d": "2023-12-20",
     "price": 5.29,
     "vol": 809000.0
    },
    {
     "d": "2023-12-28",
     "price": 5.36,
     "vol": 251900.0
    },
    {
     "d": "2024-01-04",
     "price": 5.2,
     "vol": 318100.0
    },
    {
     "d": "2024-01-10",
     "price": 5.43,
     "vol": 364000.0
    },
    {
     "d": "2024-01-16",
     "price": 5.3,
     "vol": 203300.0
    },
    {
     "d": "2024-01-22",
     "price": 5.34,
     "vol": 318200.0
    },
    {
     "d": "2024-01-26",
     "price": 5.44,
     "vol": 444300.0
    },
    {
     "d": "2024-02-01",
     "price": 5.25,
     "vol": 238000.0
    },
    {
     "d": "2024-02-07",
     "price": 5.01,
     "vol": 156800.0
    },
    {
     "d": "2024-02-13",
     "price": 4.86,
     "vol": 409800.0
    },
    {
     "d": "2024-02-20",
     "price": 5.3,
     "vol": 390800.0
    },
    {
     "d": "2024-02-26",
     "price": 5.41,
     "vol": 269300.0
    },
    {
     "d": "2024-03-01",
     "price": 5.23,
     "vol": 180700.0
    },
    {
     "d": "2024-03-07",
     "price": 5.31,
     "vol": 140100.0
    },
    {
     "d": "2024-03-13",
     "price": 5.41,
     "vol": 353700.0
    },
    {
     "d": "2024-03-19",
     "price": 5.48,
     "vol": 240700.0
    },
    {
     "d": "2024-03-25",
     "price": 5.64,
     "vol": 370000.0
    },
    {
     "d": "2024-04-01",
     "price": 5.48,
     "vol": 198700.0
    },
    {
     "d": "2024-04-05",
     "price": 5.54,
     "vol": 356200.0
    },
    {
     "d": "2024-04-11",
     "price": 5.53,
     "vol": 324300.0
    },
    {
     "d": "2024-04-17",
     "price": 4.9,
     "vol": 756500.0
    },
    {
     "d": "2024-04-23",
     "price": 5.35,
     "vol": 770100.0
    },
    {
     "d": "2024-04-29",
     "price": 5.23,
     "vol": 394100.0
    },
    {
     "d": "2024-05-03",
     "price": 5.23,
     "vol": 235900.0
    },
    {
     "d": "2024-05-09",
     "price": 5.37,
     "vol": 321100.0
    },
    {
     "d": "2024-05-15",
     "price": 5.43,
     "vol": 231300.0
    },
    {
     "d": "2024-05-22",
     "price": 5.43,
     "vol": 388600.0
    },
    {
     "d": "2024-05-28",
     "price": 5.46,
     "vol": 335500.0
    },
    {
     "d": "2024-06-03",
     "price": 5.33,
     "vol": 397900.0
    },
    {
     "d": "2024-06-07",
     "price": 5.32,
     "vol": 247900.0
    },
    {
     "d": "2024-06-13",
     "price": 5.23,
     "vol": 288700.0
    },
    {
     "d": "2024-06-19",
     "price": 4.85,
     "vol": 572200.0
    },
    {
     "d": "2024-06-25",
     "price": 4.74,
     "vol": 301000.0
    },
    {
     "d": "2024-07-02",
     "price": 4.71,
     "vol": 265900.0
    },
    {
     "d": "2024-07-08",
     "price": 4.74,
     "vol": 134800.0
    },
    {
     "d": "2024-07-12",
     "price": 5.08,
     "vol": 560400.0
    },
    {
     "d": "2024-07-18",
     "price": 5.2,
     "vol": 492900.0
    },
    {
     "d": "2024-07-24",
     "price": 5.27,
     "vol": 178600.0
    },
    {
     "d": "2024-07-30",
     "price": 5.35,
     "vol": 369800.0
    },
    {
     "d": "2024-08-06",
     "price": 4.85,
     "vol": 433400.0
    },
    {
     "d": "2024-08-12",
     "price": 5.06,
     "vol": 254200.0
    },
    {
     "d": "2024-08-16",
     "price": 5.24,
     "vol": 175200.0
    },
    {
     "d": "2024-08-22",
     "price": 5.26,
     "vol": 177600.0
    },
    {
     "d": "2024-08-28",
     "price": 5.31,
     "vol": 337900.0
    },
    {
     "d": "2024-09-04",
     "price": 5.26,
     "vol": 225900.0
    },
    {
     "d": "2024-09-10",
     "price": 5.41,
     "vol": 524600.0
    },
    {
     "d": "2024-09-16",
     "price": 5.8,
     "vol": 532800.0
    },
    {
     "d": "2024-09-20",
     "price": 5.84,
     "vol": 421800.0
    },
    {
     "d": "2024-09-26",
     "price": 5.97,
     "vol": 505800.0
    },
    {
     "d": "2024-10-02",
     "price": 5.8,
     "vol": 467600.0
    },
    {
     "d": "2024-10-08",
     "price": 5.95,
     "vol": 174300.0
    },
    {
     "d": "2024-10-15",
     "price": 6.21,
     "vol": 645300.0
    },
    {
     "d": "2024-10-21",
     "price": 6.38,
     "vol": 350600.0
    },
    {
     "d": "2024-10-25",
     "price": 6.34,
     "vol": 253100.0
    },
    {
     "d": "2024-10-31",
     "price": 6.21,
     "vol": 746200.0
    },
    {
     "d": "2024-11-06",
     "price": 6.19,
     "vol": 650100.0
    },
    {
     "d": "2024-11-12",
     "price": 6.28,
     "vol": 443400.0
    },
    {
     "d": "2024-11-18",
     "price": 6.34,
     "vol": 366300.0
    },
    {
     "d": "2024-11-22",
     "price": 6.52,
     "vol": 652600.0
    },
    {
     "d": "2024-11-28",
     "price": 6.66,
     "vol": 422100.0
    },
    {
     "d": "2024-12-04",
     "price": 6.49,
     "vol": 325600.0
    },
    {
     "d": "2024-12-10",
     "price": 6.45,
     "vol": 330600.0
    },
    {
     "d": "2024-12-16",
     "price": 6.36,
     "vol": 399600.0
    },
    {
     "d": "2024-12-20",
     "price": 6.11,
     "vol": 454400.0
    },
    {
     "d": "2024-12-30",
     "price": 6.24,
     "vol": 526300.0
    },
    {
     "d": "2025-01-06",
     "price": 6.25,
     "vol": 239500.0
    },
    {
     "d": "2025-01-10",
     "price": 6.08,
     "vol": 537800.0
    },
    {
     "d": "2025-01-16",
     "price": 6.16,
     "vol": 340700.0
    },
    {
     "d": "2025-01-22",
     "price": 6.23,
     "vol": 199000.0
    },
    {
     "d": "2025-01-28",
     "price": 6.22,
     "vol": 284700.0
    },
    {
     "d": "2025-02-03",
     "price": 5.67,
     "vol": 1836500.0
    },
    {
     "d": "2025-02-07",
     "price": 5.87,
     "vol": 276100.0
    },
    {
     "d": "2025-02-13",
     "price": 5.84,
     "vol": 296100.0
    },
    {
     "d": "2025-02-20",
     "price": 5.82,
     "vol": 370100.0
    },
    {
     "d": "2025-02-26",
     "price": 5.73,
     "vol": 302400.0
    },
    {
     "d": "2025-03-04",
     "price": 5.01,
     "vol": 1731400.0
    },
    {
     "d": "2025-03-10",
     "price": 5.29,
     "vol": 797800.0
    },
    {
     "d": "2025-03-14",
     "price": 5.34,
     "vol": 158900.0
    },
    {
     "d": "2025-03-20",
     "price": 5.58,
     "vol": 154300.0
    },
    {
     "d": "2025-03-26",
     "price": 5.67,
     "vol": 395400.0
    },
    {
     "d": "2025-04-01",
     "price": 5.38,
     "vol": 195900.0
    },
    {
     "d": "2025-04-07",
     "price": 5.06,
     "vol": 1207100.0
    },
    {
     "d": "2025-04-11",
     "price": 5.25,
     "vol": 470000.0
    },
    {
     "d": "2025-04-17",
     "price": 5.42,
     "vol": 114600.0
    },
    {
     "d": "2025-04-24",
     "price": 5.49,
     "vol": 266200.0
    },
    {
     "d": "2025-04-30",
     "price": 5.41,
     "vol": 325800.0
    },
    {
     "d": "2025-05-06",
     "price": 5.47,
     "vol": 80000.0
    },
    {
     "d": "2025-05-12",
     "price": 5.78,
     "vol": 536200.0
    },
    {
     "d": "2025-05-16",
     "price": 5.99,
     "vol": 561600.0
    },
    {
     "d": "2025-05-23",
     "price": 5.93,
     "vol": 389700.0
    },
    {
     "d": "2025-05-29",
     "price": 6.05,
     "vol": 392200.0
    },
    {
     "d": "2025-06-04",
     "price": 6.0,
     "vol": 229100.0
    },
    {
     "d": "2025-06-10",
     "price": 6.1,
     "vol": 310900.0
    },
    {
     "d": "2025-06-16",
     "price": 6.11,
     "vol": 251800.0
    },
    {
     "d": "2025-06-20",
     "price": 6.12,
     "vol": 245700.0
    },
    {
     "d": "2025-06-26",
     "price": 6.31,
     "vol": 682900.0
    },
    {
     "d": "2025-07-03",
     "price": 6.23,
     "vol": 414100.0
    },
    {
     "d": "2025-07-09",
     "price": 6.22,
     "vol": 315500.0
    },
    {
     "d": "2025-07-15",
     "price": 6.28,
     "vol": 274300.0
    },
    {
     "d": "2025-07-21",
     "price": 6.46,
     "vol": 473800.0
    },
    {
     "d": "2025-07-25",
     "price": 6.52,
     "vol": 885300.0
    },
    {
     "d": "2025-07-31",
     "price": 6.48,
     "vol": 660700.0
    },
    {
     "d": "2025-08-07",
     "price": 6.47,
     "vol": 315400.0
    },
    {
     "d": "2025-08-13",
     "price": 6.48,
     "vol": 278800.0
    },
    {
     "d": "2025-08-19",
     "price": 6.51,
     "vol": 324100.0
    },
    {
     "d": "2025-08-25",
     "price": 6.62,
     "vol": 419000.0
    },
    {
     "d": "2025-08-29",
     "price": 6.54,
     "vol": 834700.0
    },
    {
     "d": "2025-09-05",
     "price": 6.58,
     "vol": 273900.0
    },
    {
     "d": "2025-09-11",
     "price": 6.62,
     "vol": 397900.0
    },
    {
     "d": "2025-09-17",
     "price": 6.68,
     "vol": 323900.0
    },
    {
     "d": "2025-09-23",
     "price": 6.75,
     "vol": 650700.0
    },
    {
     "d": "2025-09-29",
     "price": 6.79,
     "vol": 547500.0
    },
    {
     "d": "2025-10-03",
     "price": 6.82,
     "vol": 394000.0
    },
    {
     "d": "2025-10-09",
     "price": 6.78,
     "vol": 434600.0
    },
    {
     "d": "2025-10-16",
     "price": 6.84,
     "vol": 246300.0
    },
    {
     "d": "2025-10-22",
     "price": 6.91,
     "vol": 260000.0
    },
    {
     "d": "2025-10-28",
     "price": 7.21,
     "vol": 718800.0
    },
    {
     "d": "2025-11-03",
     "price": 7.21,
     "vol": 440500.0
    },
    {
     "d": "2025-11-07",
     "price": 7.07,
     "vol": 512600.0
    },
    {
     "d": "2025-11-13",
     "price": 7.18,
     "vol": 353000.0
    },
    {
     "d": "2025-11-19",
     "price": 7.12,
     "vol": 345800.0
    },
    {
     "d": "2025-11-25",
     "price": 7.26,
     "vol": 537300.0
    },
    {
     "d": "2025-12-01",
     "price": 7.13,
     "vol": 375600.0
    },
    {
     "d": "2025-12-05",
     "price": 7.23,
     "vol": 312300.0
    },
    {
     "d": "2025-12-11",
     "price": 7.26,
     "vol": 248500.0
    },
    {
     "d": "2025-12-17",
     "price": 7.27,
     "vol": 344900.0
    },
    {
     "d": "2025-12-23",
     "price": 7.43,
     "vol": 464100.0
    },
    {
     "d": "2025-12-31",
     "price": 7.47,
     "vol": 552800.0
    },
    {
     "d": "2026-01-07",
     "price": 7.5,
     "vol": 375200.0
    },
    {
     "d": "2026-01-13",
     "price": 7.76,
     "vol": 675600.0
    },
    {
     "d": "2026-01-19",
     "price": 7.81,
     "vol": 638800.0
    },
    {
     "d": "2026-01-23",
     "price": 7.86,
     "vol": 576000.0
    },
    {
     "d": "2026-01-29",
     "price": 8.05,
     "vol": 1155200.0
    },
    {
     "d": "2026-02-04",
     "price": 7.75,
     "vol": 1353400.0
    },
    {
     "d": "2026-02-10",
     "price": 7.78,
     "vol": 523400.0
    },
    {
     "d": "2026-02-17",
     "price": 7.7,
     "vol": 661800.0
    },
    {
     "d": "2026-02-23",
     "price": 7.8,
     "vol": 443500.0
    },
    {
     "d": "2026-02-27",
     "price": 7.72,
     "vol": 791500.0
    },
    {
     "d": "2026-03-05",
     "price": 7.59,
     "vol": 436500.0
    },
    {
     "d": "2026-03-11",
     "price": 7.38,
     "vol": 771100.0
    },
    {
     "d": "2026-03-17",
     "price": 7.41,
     "vol": 436900.0
    },
    {
     "d": "2026-03-23",
     "price": 7.32,
     "vol": 521500.0
    },
    {
     "d": "2026-03-27",
     "price": 7.31,
     "vol": 508500.0
    },
    {
     "d": "2026-04-02",
     "price": 7.34,
     "vol": 264900.0
    },
    {
     "d": "2026-04-09",
     "price": 7.59,
     "vol": 568500.0
    },
    {
     "d": "2026-04-15",
     "price": 7.76,
     "vol": 517200.0
    },
    {
     "d": "2026-04-21",
     "price": 7.76,
     "vol": 739700.0
    },
    {
     "d": "2026-04-27",
     "price": 7.95,
     "vol": 662100.0
    },
    {
     "d": "2026-05-01",
     "price": 7.82,
     "vol": 599200.0
    },
    {
     "d": "2026-05-07",
     "price": 7.91,
     "vol": 326900.0
    },
    {
     "d": "2026-05-13",
     "price": 7.92,
     "vol": 469400.0
    },
    {
     "d": "2026-05-20",
     "price": 8.04,
     "vol": 531100.0
    },
    {
     "d": "2026-05-26",
     "price": 8.34,
     "vol": 439300.0
    },
    {
     "d": "2026-06-01",
     "price": 8.17,
     "vol": 806700.0
    },
    {
     "d": "2026-06-05",
     "price": 8.11,
     "vol": 646700.0
    },
    {
     "d": "2026-06-11",
     "price": 8.29,
     "vol": 361500.0
    },
    {
     "d": "2026-06-17",
     "price": 8.48,
     "vol": 735900.0
    },
    {
     "d": "2026-06-23",
     "price": 8.85,
     "vol": 495000.0
    },
    {
     "d": "2026-06-29",
     "price": 8.95,
     "vol": 669500.0
    },
    {
     "d": "2026-07-06",
     "price": 8.97,
     "vol": 451900.0
    },
    {
     "d": "2026-07-10",
     "price": 9.18,
     "vol": 665100.0
    },
    {
     "d": "2026-07-16",
     "price": 9.47,
     "vol": 282900.0
    },
    {
     "d": "2026-07-22",
     "price": 9.57,
     "vol": 196300.0
    },
    {
     "d": "2026-07-28",
     "price": 9.66,
     "vol": 253700.0
    },
    {
     "d": "2026-08-04",
     "price": 9.49,
     "vol": 442800.0
    },
    {
     "d": "2026-08-10",
     "price": 9.23,
     "vol": 823700.0
    },
    {
     "d": "2026-08-14",
     "price": 9.18,
     "vol": 201600.0
    },
    {
     "d": "2026-08-20",
     "price": 8.17,
     "vol": 1916500.0
    },
    {
     "d": "2026-08-26",
     "price": 8.82,
     "vol": 358800.0
    },
    {
     "d": "2026-09-01",
     "price": 8.19,
     "vol": 994400.0
    },
    {
     "d": "2026-09-08",
     "price": 8.38,
     "vol": 467200.0
    },
    {
     "d": "2026-09-14",
     "price": 8.45,
     "vol": 268900.0
    },
    {
     "d": "2026-09-18",
     "price": 8.59,
     "vol": 220400.0
    },
    {
     "d": "2026-09-24",
     "price": 8.72,
     "vol": 280400.0
    },
    {
     "d": "2026-09-30",
     "price": 8.5,
     "vol": 253600.0
    },
    {
     "d": "2026-10-06",
     "price": 8.34,
     "vol": 652100.0
    },
    {
     "d": "2026-10-13",
     "price": 8.5,
     "vol": 385100.0
    },
    {
     "d": "2026-10-19",
     "price": 8.49,
     "vol": 179200.0
    },
    {
     "d": "2026-10-23",
     "price": 8.62,
     "vol": 211200.0
    },
    {
     "d": "2026-10-29",
     "price": 8.67,
     "vol": 406400.0
    },
    {
     "d": "2026-11-04",
     "price": 8.61,
     "vol": 450500.0
    },
    {
     "d": "2026-11-10",
     "price": 8.54,
     "vol": 433400.0
    }
   ],
   "composite": [
    {
     "d": "2021-11-12",
     "v": 100.0
    },
    {
     "d": "2021-11-18",
     "v": 99.63834
    },
    {
     "d": "2021-11-24",
     "v": 98.854729
    },
    {
     "d": "2021-11-30",
     "v": 95.027126
    },
    {
     "d": "2021-12-06",
     "v": 96.05184
    },
    {
     "d": "2021-12-10",
     "v": 96.44364
    },
    {
     "d": "2021-12-16",
     "v": 95.931283
    },
    {
     "d": "2021-12-22",
     "v": 97.287518
    },
    {
     "d": "2021-12-30",
     "v": 98.402656
    },
    {
     "d": "2022-01-06",
     "v": 97.528633
    },
    {
     "d": "2022-01-12",
     "v": 99.125977
    },
    {
     "d": "2022-01-18",
     "v": 98.734171
    },
    {
     "d": "2022-01-24",
     "v": 95.328508
    },
    {
     "d": "2022-01-28",
     "v": 96.202531
    },
    {
     "d": "2022-02-03",
     "v": 97.830014
    },
    {
     "d": "2022-02-09",
     "v": 100.090412
    },
    {
     "d": "2022-02-15",
     "v": 99.547916
    },
    {
     "d": "2022-02-22",
     "v": 96.23267
    },
    {
     "d": "2022-02-28",
     "v": 97.076548
    },
    {
     "d": "2022-03-04",
     "v": 98.673904
    },
    {
     "d": "2022-03-10",
     "v": 99.276668
    },
    {
     "d": "2022-03-16",
     "v": 99.005419
    },
    {
     "d": "2022-03-22",
     "v": 101.748035
    },
    {
     "d": "2022-03-28",
     "v": 101.356241
    },
    {
     "d": "2022-04-01",
     "v": 101.084993
    },
    {
     "d": "2022-04-07",
     "v": 100.874023
    },
    {
     "d": "2022-04-13",
     "v": 100.602775
    },
    {
     "d": "2022-04-20",
     "v": 101.326096
    },
    {
     "d": "2022-04-26",
     "v": 95.599756
    },
    {
     "d": "2022-05-02",
     "v": 95.780592
    },
    {
     "d": "2022-05-06",
     "v": 95.479204
    },
    {
     "d": "2022-05-12",
     "v": 91.711875
    },
    {
     "d": "2022-05-18",
     "v": 93.06811
    },
    {
     "d": "2022-05-25",
     "v": 93.701024
    },
    {
     "d": "2022-05-31",
     "v": 95.268235
    },
    {
     "d": "2022-06-06",
     "v": 95.599756
    },
    {
     "d": "2022-06-10",
     "v": 92.947558
    },
    {
     "d": "2022-06-16",
     "v": 87.613018
    },
    {
     "d": "2022-06-22",
     "v": 87.914406
    },
    {
     "d": "2022-06-28",
     "v": 88.788423
    },
    {
     "d": "2022-07-05",
     "v": 87.492467
    },
    {
     "d": "2022-07-11",
     "v": 87.281491
    },
    {
     "d": "2022-07-15",
     "v": 85.17179
    },
    {
     "d": "2022-07-21",
     "v": 88.034957
    },
    {
     "d": "2022-07-27",
     "v": 88.999398
    },
    {
     "d": "2022-08-03",
     "v": 90.235082
    },
    {
     "d": "2022-08-09",
     "v": 90.235082
    },
    {
     "d": "2022-08-15",
     "v": 93.248946
    },
    {
     "d": "2022-08-19",
     "v": 93.158528
    },
    {
     "d": "2022-08-25",
     "v": 92.49548
    },
    {
     "d": "2022-08-31",
     "v": 88.637732
    },
    {
     "d": "2022-09-07",
     "v": 88.456902
    },
    {
     "d": "2022-09-13",
     "v": 90.295355
    },
    {
     "d": "2022-09-19",
     "v": 90.114525
    },
    {
     "d": "2022-09-23",
     "v": 85.533451
    },
    {
     "d": "2022-09-29",
     "v": 85.322481
    },
    {
     "d": "2022-10-05",
     "v": 88.667872
    },
    {
     "d": "2022-10-12",
     "v": 83.936106
    },
    {
     "d": "2022-10-18",
     "v": 86.889692
    },
    {
     "d": "2022-10-24",
     "v": 87.522606
    },
    {
     "d": "2022-10-28",
     "v": 90.174803
    },
    {
     "d": "2022-11-03",
     "v": 89.240507
    },
    {
     "d": "2022-11-09",
     "v": 89.662446
    },
    {
     "d": "2022-11-15",
     "v": 92.67631
    },
    {
     "d": "2022-11-21",
     "v": 92.194092
    },
    {
     "d": "2022-11-25",
     "v": 94.002412
    },
    {
     "d": "2022-12-01",
     "v": 94.48463
    },
    {
     "d": "2022-12-07",
     "v": 92.043402
    },
    {
     "d": "2022-12-13",
     "v": 92.043402
    },
    {
     "d": "2022-12-19",
     "v": 88.426763
    },
    {
     "d": "2022-12-23",
     "v": 89.783004
    },
    {
     "d": "2023-01-03",
     "v": 89.602168
    },
    {
     "d": "2023-01-09",
     "v": 91.500905
    },
    {
     "d": "2023-01-13",
     "v": 93.670885
    },
    {
     "d": "2023-01-19",
     "v": 93.670885
    },
    {
     "d": "2023-01-25",
     "v": 94.876429
    },
    {
     "d": "2023-01-31",
     "v": 95.780592
    },
    {
     "d": "2023-02-06",
     "v": 95.177817
    },
    {
     "d": "2023-02-10",
     "v": 95.207956
    },
    {
     "d": "2023-02-16",
     "v": 95.057265
    },
    {
     "d": "2023-02-23",
     "v": 92.344783
    },
    {
     "d": "2023-03-01",
     "v": 92.616032
    },
    {
     "d": "2023-03-07",
     "v": 92.70645
    },
    {
     "d": "2023-03-13",
     "v": 89.602168
    },
    {
     "d": "2023-03-17",
     "v": 88.72815
    },
    {
     "d": "2023-03-23",
     "v": 88.999398
    },
    {
     "d": "2023-03-29",
     "v": 90.837851
    },
    {
     "d": "2023-04-04",
     "v": 93.158528
    },
    {
     "d": "2023-04-11",
     "v": 93.881855
    },
    {
     "d": "2023-04-17",
     "v": 95.027126
    },
    {
     "d": "2023-04-21",
     "v": 95.358647
    },
    {
     "d": "2023-04-27",
     "v": 94.786017
    },
    {
     "d": "2023-05-03",
     "v": 93.911994
    },
    {
     "d": "2023-05-09",
     "v": 94.906569
    },
    {
     "d": "2023-05-15",
     "v": 94.996987
    },
    {
     "d": "2023-05-19",
     "v": 93.911994
    },
    {
     "d": "2023-05-26",
     "v": 91.1091
    },
    {
     "d": "2023-06-01",
     "v": 89.843277
    },
    {
     "d": "2023-06-07",
     "v": 91.229657
    },
    {
     "d": "2023-06-13",
     "v": 91.470766
    },
    {
     "d": "2023-06-19",
     "v": 91.350209
    },
    {
     "d": "2023-06-23",
     "v": 89.150089
    },
    {
     "d": "2023-06-29",
     "v": 91.531044
    },
    {
     "d": "2023-07-06",
     "v": 90.958409
    },
    {
     "d": "2023-07-12",
     "v": 91.892705
    },
    {
     "d": "2023-07-18",
     "v": 93.339358
    },
    {
     "d": "2023-07-24",
     "v": 94.45449
    },
    {
     "d": "2023-07-28",
     "v": 94.122963
    },
    {
     "d": "2023-08-03",
     "v": 92.073535
    },
    {
     "d": "2023-08-10",
     "v": 93.309219
    },
    {
     "d": "2023-08-16",
     "v": 91.229657
    },
    {
     "d": "2023-08-22",
     "v": 90.204943
    },
    {
     "d": "2023-08-28",
     "v": 91.018687
    },
    {
     "d": "2023-09-01",
     "v": 93.670885
    },
    {
     "d": "2023-09-08",
     "v": 91.500905
    },
    {
     "d": "2023-09-14",
     "v": 94.032551
    },
    {
     "d": "2023-09-20",
     "v": 92.435201
    },
    {
     "d": "2023-09-26",
     "v": 89.421338
    },
    {
     "d": "2023-10-02",
     "v": 87.914406
    },
    {
     "d": "2023-10-06",
     "v": 88.155515
    },
    {
     "d": "2023-10-13",
     "v": 89.361059
    },
    {
     "d": "2023-10-19",
     "v": 88.848702
    },
    {
     "d": "2023-10-25",
     "v": 87.100661
    },
    {
     "d": "2023-10-31",
     "v": 86.678722
    },
    {
     "d": "2023-11-06",
     "v": 90.777579
    },
    {
     "d": "2023-11-10",
     "v": 90.596743
    },
    {
     "d": "2023-11-16",
     "v": 92.585892
    },
    {
     "d": "2023-11-22",
     "v": 92.163953
    },
    {
     "d": "2023-11-28",
     "v": 91.711875
    },
    {
     "d": "2023-12-04",
     "v": 93.580467
    },
    {
     "d": "2023-12-08",
     "v": 93.339358
    },
    {
     "d": "2023-12-14",
     "v": 95.539483
    },
    {
     "d": "2023-12-20",
     "v": 94.695599
    },
    {
     "d": "2023-12-28",
     "v": 96.323083
    },
    {
     "d": "2024-01-04",
     "v": 96.323083
    },
    {
     "d": "2024-01-10",
     "v": 96.835445
    },
    {
     "d": "2024-01-16",
     "v": 96.503919
    },
    {
     "d": "2024-01-22",
     "v": 96.383361
    },
    {
     "d": "2024-01-26",
     "v": 97.287518
    },
    {
     "d": "2024-02-01",
     "v": 97.287518
    },
    {
     "d": "2024-02-07",
     "v": 96.714888
    },
    {
     "d": "2024-02-13",
     "v": 94.996987
    },
    {
     "d": "2024-02-20",
     "v": 98.161541
    },
    {
     "d": "2024-02-26",
     "v": 97.890293
    },
    {
     "d": "2024-03-01",
     "v": 98.915007
    },
    {
     "d": "2024-03-07",
     "v": 99.969855
    },
    {
     "d": "2024-03-13",
     "v": 100.964435
    },
    {
     "d": "2024-03-19",
     "v": 100.331527
    },
    {
     "d": "2024-03-25",
     "v": 100.723321
    },
    {
     "d": "2024-04-01",
     "v": 101.808314
    },
    {
     "d": "2024-04-05",
     "v": 101.868592
    },
    {
     "d": "2024-04-11",
     "v": 101.084993
    },
    {
     "d": "2024-04-17",
     "v": 99.035565
    },
    {
     "d": "2024-04-23",
     "v": 100.904157
    },
    {
     "d": "2024-04-29",
     "v": 100.693187
    },
    {
     "d": "2024-05-03",
     "v": 100.602775
    },
    {
     "d": "2024-05-09",
     "v": 102.501501
    },
    {
     "d": "2024-05-15",
     "v": 101.98915
    },
    {
     "d": "2024-05-22",
     "v": 101.627489
    },
    {
     "d": "2024-05-28",
     "v": 101.024714
    },
    {
     "d": "2024-06-03",
     "v": 100.663054
    },
    {
     "d": "2024-06-07",
     "v": 100.180836
    },
    {
     "d": "2024-06-13",
     "v": 98.613625
    },
    {
     "d": "2024-06-19",
     "v": 97.830014
    },
    {
     "d": "2024-06-25",
     "v": 99.216389
    },
    {
     "d": "2024-07-02",
     "v": 99.879443
    },
    {
     "d": "2024-07-08",
     "v": 100.663054
    },
    {
     "d": "2024-07-12",
     "v": 103.224833
    },
    {
     "d": "2024-07-18",
     "v": 103.616639
    },
    {
     "d": "2024-07-24",
     "v": 103.254967
    },
    {
     "d": "2024-07-30",
     "v": 104.33996
    },
    {
     "d": "2024-08-06",
     "v": 100.542496
    },
    {
     "d": "2024-08-12",
     "v": 102.712482
    },
    {
     "d": "2024-08-16",
     "v": 105.786613
    },
    {
     "d": "2024-08-22",
     "v": 105.726346
    },
    {
     "d": "2024-08-28",
     "v": 105.394819
    },
    {
     "d": "2024-09-04",
     "v": 105.455098
    },
    {
     "d": "2024-09-10",
     "v": 105.424952
    },
    {
     "d": "2024-09-16",
     "v": 108.499095
    },
    {
     "d": "2024-09-20",
     "v": 109.10187
    },
    {
     "d": "2024-09-26",
     "v": 109.704645
    },
    {
     "d": "2024-10-02",
     "v": 109.734779
    },
    {
     "d": "2024-10-08",
     "v": 110.03616
    },
    {
     "d": "2024-10-15",
     "v": 111.663649
    },
    {
     "d": "2024-10-21",
     "v": 112.959612
    },
    {
     "d": "2024-10-25",
     "v": 111.784207
    },
    {
     "d": "2024-10-31",
     "v": 110.518378
    },
    {
     "d": "2024-11-06",
     "v": 112.718509
    },
    {
     "d": "2024-11-12",
     "v": 114.43641
    },
    {
     "d": "2024-11-18",
     "v": 114.64738
    },
    {
     "d": "2024-11-22",
     "v": 115.762506
    },
    {
     "d": "2024-11-28",
     "v": 116.485838
    },
    {
     "d": "2024-12-04",
     "v": 116.757087
    },
    {
     "d": "2024-12-10",
     "v": 116.305002
    },
    {
     "d": "2024-12-16",
     "v": 114.828204
    },
    {
     "d": "2024-12-20",
     "v": 112.296558
    },
    {
     "d": "2024-12-30",
     "v": 112.417115
    },
    {
     "d": "2025-01-06",
     "v": 114.195295
    },
    {
     "d": "2025-01-10",
     "v": 113.050024
    },
    {
     "d": "2025-01-16",
     "v": 113.652799
    },
    {
     "d": "2025-01-22",
     "v": 115.762506
    },
    {
     "d": "2025-01-28",
     "v": 117.088602
    },
    {
     "d": "2025-02-03",
     "v": 116.21459
    },
    {
     "d": "2025-02-07",
     "v": 116.757087
    },
    {
     "d": "2025-02-13",
     "v": 118.143461
    },
    {
     "d": "2025-02-20",
     "v": 117.209159
    },
    {
     "d": "2025-02-26",
     "v": 115.732372
    },
    {
     "d": "2025-03-04",
     "v": 112.477394
    },
    {
     "d": "2025-03-10",
     "v": 111.81434
    },
    {
     "d": "2025-03-14",
     "v": 112.236291
    },
    {
     "d": "2025-03-20",
     "v": 114.376131
    },
    {
     "d": "2025-03-26",
     "v": 115.00904
    },
    {
     "d": "2025-04-01",
     "v": 114.617235
    },
    {
     "d": "2025-04-07",
     "v": 105.033147
    },
    {
     "d": "2025-04-11",
     "v": 108.107289
    },
    {
     "d": "2025-04-17",
     "v": 110.66908
    },
    {
     "d": "2025-04-24",
     "v": 113.381551
    },
    {
     "d": "2025-04-30",
     "v": 114.044605
    },
    {
     "d": "2025-05-06",
     "v": 114.587101
    },
    {
     "d": "2025-05-12",
     "v": 117.239304
    },
    {
     "d": "2025-05-16",
     "v": 119.349
    },
    {
     "d": "2025-05-23",
     "v": 117.721522
    },
    {
     "d": "2025-05-29",
     "v": 119.288733
    },
    {
     "d": "2025-06-04",
     "v": 119.559969
    },
    {
     "d": "2025-06-10",
     "v": 119.951775
    },
    {
     "d": "2025-06-16",
     "v": 120.55455
    },
    {
     "d": "2025-06-20",
     "v": 120.042199
    },
    {
     "d": "2025-06-26",
     "v": 121.247737
    },
    {
     "d": "2025-07-03",
     "v": 122.724535
    },
    {
     "d": "2025-07-09",
     "v": 122.302596
    },
    {
     "d": "2025-07-15",
     "v": 122.573833
    },
    {
     "d": "2025-07-21",
     "v": 123.960219
    },
    {
     "d": "2025-07-25",
     "v": 124.834231
    },
    {
     "d": "2025-07-31",
     "v": 123.869795
    },
    {
     "d": "2025-08-07",
     "v": 126.039781
    },
    {
     "d": "2025-08-13",
     "v": 126.913804
    },
    {
     "d": "2025-08-19",
     "v": 126.371308
    },
    {
     "d": "2025-08-25",
     "v": 127.66727
    },
    {
     "d": "2025-08-29",
     "v": 128.872809
    },
    {
     "d": "2025-09-05",
     "v": 130.831825
    },
    {
     "d": "2025-09-11",
     "v": 132.248344
    },
    {
     "d": "2025-09-17",
     "v": 132.067508
    },
    {
     "d": "2025-09-23",
     "v": 134.116937
    },
    {
     "d": "2025-09-29",
     "v": 134.659433
    },
    {
     "d": "2025-10-03",
     "v": 137.100667
    },
    {
     "d": "2025-10-09",
     "v": 135.864983
    },
    {
     "d": "2025-10-16",
     "v": 136.13622
    },
    {
     "d": "2025-10-22",
     "v": 134.900536
    },
    {
     "d": "2025-10-28",
     "v": 137.010243
    },
    {
     "d": "2025-11-03",
     "v": 136.226644
    },
    {
     "d": "2025-11-07",
     "v": 134.629288
    },
    {
     "d": "2025-11-13",
     "v": 136.166365
    },
    {
     "d": "2025-11-19",
     "v": 135.232063
    },
    {
     "d": "2025-11-25",
     "v": 138.215793
    },
    {
     "d": "2025-12-01",
     "v": 138.637732
    },
    {
     "d": "2025-12-05",
     "v": 139.90355
    },
    {
     "d": "2025-12-11",
     "v": 141.048821
    },
    {
     "d": "2025-12-17",
     "v": 139.572034
    },
    {
     "d": "2025-12-23",
     "v": 142.796867
    },
    {
     "d": "2025-12-31",
     "v": 141.621462
    },
    {
     "d": "2026-01-07",
     "v": 143.128394
    },
    {
     "d": "2026-01-13",
     "v": 146.202525
    },
    {
     "d": "2026-01-19",
     "v": 146.624476
    },
    {
     "d": "2026-01-23",
     "v": 145.810731
    },
    {
     "d": "2026-01-29",
     "v": 145.449059
    },
    {
     "d": "2026-02-04",
     "v": 143.670879
    },
    {
     "d": "2026-02-10",
     "v": 147.01627
    },
    {
     "d": "2026-02-17",
     "v": 145.810731
    },
    {
     "d": "2026-02-23",
     "v": 148.915007
    },
    {
     "d": "2026-02-27",
     "v": 149.819164
    },
    {
     "d": "2026-03-05",
     "v": 147.830014
    },
    {
     "d": "2026-03-11",
     "v": 145.780586
    },
    {
     "d": "2026-03-17",
     "v": 145.780586
    },
    {
     "d": "2026-03-23",
     "v": 141.802287
    },
    {
     "d": "2026-03-27",
     "v": 141.772153
    },
    {
     "d": "2026-04-02",
     "v": 146.564197
    },
    {
     "d": "2026-04-09",
     "v": 148.161541
    },
    {
     "d": "2026-04-15",
     "v": 151.356241
    },
    {
     "d": "2026-04-21",
     "v": 150.331527
    },
    {
     "d": "2026-04-27",
     "v": 150.120557
    },
    {
     "d": "2026-05-01",
     "v": 150.843878
    },
    {
     "d": "2026-05-07",
     "v": 149.879443
    },
    {
     "d": "2026-05-13",
     "v": 150.241103
    },
    {
     "d": "2026-05-20",
     "v": 152.441234
    },
    {
     "d": "2026-05-26",
     "v": 153.375524
    },
    {
     "d": "2026-06-01",
     "v": 153.586494
    },
    {
     "d": "2026-06-05",
     "v": 153.254967
    },
    {
     "d": "2026-06-11",
     "v": 155.003013
    },
    {
     "d": "2026-06-17",
     "v": 156.570224
    },
    {
     "d": "2026-06-23",
     "v": 156.4798
    },
    {
     "d": "2026-06-29",
     "v": 155.967449
    },
    {
     "d": "2026-07-06",
     "v": 157.564793
    },
    {
     "d": "2026-07-10",
     "v": 158.800477
    },
    {
     "d": "2026-07-16",
     "v": 159.6745
    },
    {
     "d": "2026-07-22",
     "v": 159.222427
    },
    {
     "d": "2026-07-28",
     "v": 161.45268
    },
    {
     "d": "2026-08-04",
     "v": 160.970462
    },
    {
     "d": "2026-08-10",
     "v": 163.562387
    },
    {
     "d": "2026-08-14",
     "v": 165.22001
    },
    {
     "d": "2026-08-20",
     "v": 162.688364
    },
    {
     "d": "2026-08-26",
     "v": 163.984326
    },
    {
     "d": "2026-09-01",
     "v": 160.126584
    },
    {
     "d": "2026-09-08",
     "v": 161.030741
    },
    {
     "d": "2026-09-14",
     "v": 159.825191
    },
    {
     "d": "2026-09-18",
     "v": 159.855336
    },
    {
     "d": "2026-09-24",
     "v": 159.584088
    },
    {
     "d": "2026-09-30",
     "v": 157.775762
    },
    {
     "d": "2026-10-06",
     "v": 159.855336
    },
    {
     "d": "2026-10-13",
     "v": 162.02531
    },
    {
     "d": "2026-10-19",
     "v": 162.085589
    },
    {
     "d": "2026-10-23",
     "v": 162.44726
    },
    {
     "d": "2026-10-29",
     "v": 164.376131
    },
    {
     "d": "2026-11-04",
     "v": 165.069319
    },
    {
     "d": "2026-11-10",
     "v": 163.80349
    }
   ],
   "fund": [
    {
     "d": "2021-11-12",
     "v": 100.0
    },
    {
     "d": "2021-11-18",
     "v": 99.205566
    },
    {
     "d": "2021-11-24",
     "v": 99.662367
    },
    {
     "d": "2021-11-30",
     "v": 95.431978
    },
    {
     "d": "2021-12-06",
     "v": 97.73585
    },
    {
     "d": "2021-12-10",
     "v": 98.530292
    },
    {
     "d": "2021-12-16",
     "v": 98.987094
    },
    {
     "d": "2021-12-22",
     "v": 99.344592
    },
    {
     "d": "2021-12-30",
     "v": 100.913611
    },
    {
     "d": "2022-01-06",
     "v": 102.859985
    },
    {
     "d": "2022-01-12",
     "v": 104.846082
    },
    {
     "d": "2022-01-18",
     "v": 105.700105
    },
    {
     "d": "2022-01-24",
     "v": 101.866936
    },
    {
     "d": "2022-01-28",
     "v": 102.720959
    },
    {
     "d": "2022-02-03",
     "v": 105.561079
    },
    {
     "d": "2022-02-09",
     "v": 107.586891
    },
    {
     "d": "2022-02-15",
     "v": 106.653431
    },
    {
     "d": "2022-02-22",
     "v": 104.190667
    },
    {
     "d": "2022-02-28",
     "v": 102.720959
    },
    {
     "d": "2022-03-04",
     "v": 101.668322
    },
    {
     "d": "2022-03-10",
     "v": 101.509438
    },
    {
     "d": "2022-03-16",
     "v": 103.435955
    },
    {
     "d": "2022-03-22",
     "v": 105.064554
    },
    {
     "d": "2022-03-28",
     "v": 103.435955
    },
    {
     "d": "2022-04-01",
     "v": 101.787491
    },
    {
     "d": "2022-04-07",
     "v": 100.27806
    },
    {
     "d": "2022-04-13",
     "v": 99.12612
    },
    {
     "d": "2022-04-20",
     "v": 100.476667
    },
    {
     "d": "2022-04-26",
     "v": 95.233371
    },
    {
     "d": "2022-05-02",
     "v": 94.915596
    },
    {
     "d": "2022-05-06",
     "v": 94.458794
    },
    {
     "d": "2022-05-12",
     "v": 91.241311
    },
    {
     "d": "2022-05-18",
     "v": 92.413109
    },
    {
     "d": "2022-05-25",
     "v": 93.68421
    },
    {
     "d": "2022-05-31",
     "v": 96.266142
    },
    {
     "d": "2022-06-06",
     "v": 96.206554
    },
    {
     "d": "2022-06-10",
     "v": 92.532277
    },
    {
     "d": "2022-06-16",
     "v": 88.083416
    },
    {
     "d": "2022-06-22",
     "v": 88.321753
    },
    {
     "d": "2022-06-28",
     "v": 88.063558
    },
    {
     "d": "2022-07-05",
     "v": 87.527311
    },
    {
     "d": "2022-07-11",
     "v": 88.28203
    },
    {
     "d": "2022-07-15",
     "v": 84.80636
    },
    {
     "d": "2022-07-21",
     "v": 88.28203
    },
    {
     "d": "2022-07-27",
     "v": 88.659386
    },
    {
     "d": "2022-08-03",
     "v": 90.665348
    },
    {
     "d": "2022-08-09",
     "v": 90.248262
    },
    {
     "d": "2022-08-15",
     "v": 94.061573
    },
    {
     "d": "2022-08-19",
     "v": 94.081431
    },
    {
     "d": "2022-08-25",
     "v": 91.380337
    },
    {
     "d": "2022-08-31",
     "v": 88.143004
    },
    {
     "d": "2022-09-07",
     "v": 88.242307
    },
    {
     "d": "2022-09-13",
     "v": 90.54618
    },
    {
     "d": "2022-09-19",
     "v": 90.764652
    },
    {
     "d": "2022-09-23",
     "v": 86.335655
    },
    {
     "d": "2022-09-29",
     "v": 85.719963
    },
    {
     "d": "2022-10-05",
     "v": 88.57994
    },
    {
     "d": "2022-10-12",
     "v": 82.621648
    },
    {
     "d": "2022-10-18",
     "v": 86.752734
    },
    {
     "d": "2022-10-24",
     "v": 86.216487
    },
    {
     "d": "2022-10-28",
     "v": 88.321753
    },
    {
     "d": "2022-11-03",
     "v": 87.209536
    },
    {
     "d": "2022-11-09",
     "v": 88.301888
    },
    {
     "d": "2022-11-15",
     "v": 91.539228
    },
    {
     "d": "2022-11-21",
     "v": 91.7577
    },
    {
     "d": "2022-11-25",
     "v": 93.44588
    },
    {
     "d": "2022-12-01",
     "v": 93.286996
    },
    {
     "d": "2022-12-07",
     "v": 90.963258
    },
    {
     "d": "2022-12-13",
     "v": 89.692157
    },
    {
     "d": "2022-12-19",
     "v": 86.931483
    },
    {
     "d": "2022-12-23",
     "v": 88.381333
    },
    {
     "d": "2023-01-03",
     "v": 88.202584
    },
    {
     "d": "2023-01-09",
     "v": 89.950352
    },
    {
     "d": "2023-01-13",
     "v": 92.472697
    },
    {
     "d": "2023-01-19",
     "v": 92.274082
    },
    {
     "d": "2023-01-25",
     "v": 93.426023
    },
    {
     "d": "2023-01-31",
     "v": 94.915596
    },
    {
     "d": "2023-02-06",
     "v": 95.273094
    },
    {
     "d": "2023-02-10",
     "v": 95.749753
    },
    {
     "d": "2023-02-16",
     "v": 96.206554
    },
    {
     "d": "2023-02-23",
     "v": 93.882824
    },
    {
     "d": "2023-03-01",
     "v": 93.704075
    },
    {
     "d": "2023-03-07",
     "v": 93.128105
    },
    {
     "d": "2023-03-13",
     "v": 87.666337
    },
    {
     "d": "2023-03-17",
     "v": 85.600794
    },
    {
     "d": "2023-03-23",
     "v": 85.521356
    },
    {
     "d": "2023-03-29",
     "v": 87.070509
    },
    {
     "d": "2023-04-04",
     "v": 88.242307
    },
    {
     "d": "2023-04-11",
     "v": 88.957303
    },
    {
     "d": "2023-04-17",
     "v": 90.009933
    },
    {
     "d": "2023-04-21",
     "v": 91.12215
    },
    {
     "d": "2023-04-27",
     "v": 90.347573
    },
    {
     "d": "2023-05-03",
     "v": 88.897715
    },
    {
     "d": "2023-05-09",
     "v": 88.917581
    },
    {
     "d": "2023-05-15",
     "v": 89.572989
    },
    {
     "d": "2023-05-19",
     "v": 88.877858
    },
    {
     "d": "2023-05-26",
     "v": 87.249258
    },
    {
     "d": "2023-06-01",
     "v": 85.719963
    },
    {
     "d": "2023-06-07",
     "v": 87.388285
    },
    {
     "d": "2023-06-13",
     "v": 88.182727
    },
    {
     "d": "2023-06-19",
     "v": 88.480637
    },
    {
     "d": "2023-06-23",
     "v": 85.580936
    },
    {
     "d": "2023-06-29",
     "v": 88.103281
    },
    {
     "d": "2023-07-06",
     "v": 87.745783
    },
    {
     "d": "2023-07-12",
     "v": 88.619663
    },
    {
     "d": "2023-07-18",
     "v": 91.142008
    },
    {
     "d": "2023-07-24",
     "v": 92.373386
    },
    {
     "d": "2023-07-28",
     "v": 91.876861
    },
    {
     "d": "2023-08-03",
     "v": 90.049655
    },
    {
     "d": "2023-08-10",
     "v": 90.963258
    },
    {
     "d": "2023-08-16",
     "v": 88.798412
    },
    {
     "d": "2023-08-22",
     "v": 86.31579
    },
    {
     "d": "2023-08-28",
     "v": 87.308839
    },
    {
     "d": "2023-09-01",
     "v": 88.977161
    },
    {
     "d": "2023-09-08",
     "v": 87.169813
    },
    {
     "d": "2023-09-14",
     "v": 89.870906
    },
    {
     "d": "2023-09-20",
     "v": 89.294936
    },
    {
     "d": "2023-09-26",
     "v": 86.01788
    },
    {
     "d": "2023-10-02",
     "v": 84.170809
    },
    {
     "d": "2023-10-06",
     "v": 84.369416
    },
    {
     "d": "2023-10-13",
     "v": 84.56803
    },
    {
     "d": "2023-10-19",
     "v": 83.296921
    },
    {
     "d": "2023-10-25",
     "v": 80.476667
    },
    {
     "d": "2023-10-31",
     "v": 81.132075
    },
    {
     "d": "2023-11-06",
     "v": 85.283019
    },
    {
     "d": "2023-11-10",
     "v": 85.580936
    },
    {
     "d": "2023-11-16",
     "v": 88.003978
    },
    {
     "d": "2023-11-22",
     "v": 87.725918
    },
    {
     "d": "2023-11-28",
     "v": 86.792457
    },
    {
     "d": "2023-12-04",
     "v": 89.572989
    },
    {
     "d": "2023-12-08",
     "v": 90.327708
    },
    {
     "d": "2023-12-14",
     "v": 93.604772
    },
    {
     "d": "2023-12-20",
     "v": 93.644494
    },
    {
     "d": "2023-12-28",
     "v": 95.173783
    },
    {
     "d": "2024-01-04",
     "v": 94.657401
    },
    {
     "d": "2024-01-10",
     "v": 94.697124
    },
    {
     "d": "2024-01-16",
     "v": 93.624629
    },
    {
     "d": "2024-01-22",
     "v": 94.697124
    },
    {
     "d": "2024-01-26",
     "v": 95.332674
    },
    {
     "d": "2024-02-01",
     "v": 94.538232
    },
    {
     "d": "2024-02-07",
     "v": 94.200599
    },
    {
     "d": "2024-02-13",
     "v": 93.048659
    },
    {
     "d": "2024-02-20",
     "v": 96.52433
    },
    {
     "d": "2024-02-26",
     "v": 96.305865
    },
    {
     "d": "2024-03-01",
     "v": 96.86197
    },
    {
     "d": "2024-03-07",
     "v": 97.994045
    },
    {
     "d": "2024-03-13",
     "v": 98.728899
    },
    {
     "d": "2024-03-19",
     "v": 98.093348
    },
    {
     "d": "2024-03-25",
     "v": 98.272097
    },
    {
     "d": "2024-04-01",
     "v": 98.967236
    },
    {
     "d": "2024-04-05",
     "v": 98.808345
    },
    {
     "d": "2024-04-11",
     "v": 97.517378
    },
    {
     "d": "2024-04-17",
     "v": 95.431978
    },
    {
     "d": "2024-04-23",
     "v": 97.239326
    },
    {
     "d": "2024-04-29",
     "v": 96.663356
    },
    {
     "d": "2024-05-03",
     "v": 97.338629
    },
    {
     "d": "2024-05-09",
     "v": 99.76167
    },
    {
     "d": "2024-05-15",
     "v": 100.079446
    },
    {
     "d": "2024-05-22",
     "v": 99.821251
    },
    {
     "d": "2024-05-28",
     "v": 99.12612
    },
    {
     "d": "2024-06-03",
     "v": 99.066539
    },
    {
     "d": "2024-06-07",
     "v": 98.450846
    },
    {
     "d": "2024-06-13",
     "v": 96.544195
    },
    {
     "d": "2024-06-19",
     "v": 95.670307
    },
    {
     "d": "2024-06-25",
     "v": 96.842105
    },
    {
     "d": "2024-07-02",
     "v": 97.755715
    },
    {
     "d": "2024-07-08",
     "v": 98.411124
    },
    {
     "d": "2024-07-12",
     "v": 101.112217
    },
    {
     "d": "2024-07-18",
     "v": 102.164846
    },
    {
     "d": "2024-07-24",
     "v": 101.827214
    },
    {
     "d": "2024-07-30",
     "v": 103.396232
    },
    {
     "d": "2024-08-06",
     "v": 98.947371
    },
    {
     "d": "2024-08-12",
     "v": 99.46376
    },
    {
     "d": "2024-08-16",
     "v": 103.078457
    },
    {
     "d": "2024-08-22",
     "v": 103.555116
    },
    {
     "d": "2024-08-28",
     "v": 104.86594
    },
    {
     "d": "2024-09-04",
     "v": 106.613708
    },
    {
     "d": "2024-09-10",
     "v": 107.94439
    },
    {
     "d": "2024-09-16",
     "v": 110.60576
    },
    {
     "d": "2024-09-20",
     "v": 111.896727
    },
    {
     "d": "2024-09-26",
     "v": 112.274082
    },
    {
     "d": "2024-10-02",
     "v": 112.035753
    },
    {
     "d": "2024-10-08",
     "v": 112.274082
    },
    {
     "d": "2024-10-15",
     "v": 113.684217
    },
    {
     "d": "2024-10-21",
     "v": 114.796427
    },
    {
     "d": "2024-10-25",
     "v": 114.141019
    },
    {
     "d": "2024-10-31",
     "v": 113.048659
    },
    {
     "d": "2024-11-06",
     "v": 116.901693
    },
    {
     "d": "2024-11-12",
     "v": 118.272097
    },
    {
     "d": "2024-11-18",
     "v": 118.232375
    },
    {
     "d": "2024-11-22",
     "v": 119.741813
    },
    {
     "d": "2024-11-28",
     "v": 120.814307
    },
    {
     "d": "2024-12-04",
     "v": 120.913611
    },
    {
     "d": "2024-12-10",
     "v": 121.191663
    },
    {
     "d": "2024-12-16",
     "v": 120.695139
    },
    {
     "d": "2024-12-20",
     "v": 118.391266
    },
    {
     "d": "2024-12-30",
     "v": 118.709041
    },
    {
     "d": "2025-01-06",
     "v": 118.848067
    },
    {
     "d": "2025-01-10",
     "v": 117.318772
    },
    {
     "d": "2025-01-16",
     "v": 119.265146
    },
    {
     "d": "2025-01-22",
     "v": 120.417086
    },
    {
     "d": "2025-01-28",
     "v": 121.608742
    },
    {
     "d": "2025-02-03",
     "v": 119.543199
    },
    {
     "d": "2025-02-07",
     "v": 120.158891
    },
    {
     "d": "2025-02-13",
     "v": 119.920562
    },
    {
     "d": "2025-02-20",
     "v": 120.436944
    },
    {
     "d": "2025-02-26",
     "v": 120.377363
    },
    {
     "d": "2025-03-04",
     "v": 116.742802
    },
    {
     "d": "2025-03-10",
     "v": 114.458794
    },
    {
     "d": "2025-03-14",
     "v": 114.041708
    },
    {
     "d": "2025-03-20",
     "v": 116.246277
    },
    {
     "d": "2025-03-26",
     "v": 117.497521
    },
    {
     "d": "2025-04-01",
     "v": 117.159888
    },
    {
     "d": "2025-04-07",
     "v": 107.805363
    },
    {
     "d": "2025-04-11",
     "v": 109.692157
    },
    {
     "d": "2025-04-17",
     "v": 112.51242
    },
    {
     "d": "2025-04-24",
     "v": 116.007948
    },
    {
     "d": "2025-04-30",
     "v": 117.696127
    },
    {
     "d": "2025-05-06",
     "v": 118.55015
    },
    {
     "d": "2025-05-12",
     "v": 121.509438
    },
    {
     "d": "2025-05-16",
     "v": 124.270112
    },
    {
     "d": "2025-05-23",
     "v": 123.435955
    },
    {
     "d": "2025-05-29",
     "v": 124.885805
    },
    {
     "d": "2025-06-04",
     "v": 125.084412
    },
    {
     "d": "2025-06-10",
     "v": 125.700105
    },
    {
     "d": "2025-06-16",
     "v": 125.521356
    },
    {
     "d": "2025-06-20",
     "v": 125.819266
    },
    {
     "d": "2025-06-26",
     "v": 127.904674
    },
    {
     "d": "2025-07-03",
     "v": 129.851041
    },
    {
     "d": "2025-07-09",
     "v": 129.652434
    },
    {
     "d": "2025-07-15",
     "v": 129.453828
    },
    {
     "d": "2025-07-21",
     "v": 131.45979
    },
    {
     "d": "2025-07-25",
     "v": 132.830187
    },
    {
     "d": "2025-07-31",
     "v": 130.744794
    },
    {
     "d": "2025-08-07",
     "v": 130.566037
    },
    {
     "d": "2025-08-13",
     "v": 132.313813
    },
    {
     "d": "2025-08-19",
     "v": 132.472689
    },
    {
     "d": "2025-08-25",
     "v": 132.691161
    },
    {
     "d": "2025-08-29",
     "v": 135.908644
    },
    {
     "d": "2025-09-05",
     "v": 137.497528
    },
    {
     "d": "2025-09-11",
     "v": 139.702082
    },
    {
     "d": "2025-09-17",
     "v": 139.781528
    },
    {
     "d": "2025-09-23",
     "v": 141.866936
    },
    {
     "d": "2025-09-29",
     "v": 141.350547
    },
    {
     "d": "2025-10-03",
     "v": 142.720959
    },
    {
     "d": "2025-10-09",
     "v": 141.767625
    },
    {
     "d": "2025-10-16",
     "v": 140.854022
    },
    {
     "d": "2025-10-22",
     "v": 141.767625
    },
    {
     "d": "2025-10-28",
     "v": 144.726921
    },
    {
     "d": "2025-11-03",
     "v": 144.468719
    },
    {
     "d": "2025-11-07",
     "v": 143.654427
    },
    {
     "d": "2025-11-13",
     "v": 144.488584
    },
    {
     "d": "2025-11-19",
     "v": 144.011925
    },
    {
     "d": "2025-11-25",
     "v": 147.98412
    },
    {
     "d": "2025-12-01",
     "v": 147.646472
    },
    {
     "d": "2025-12-05",
     "v": 151.161873
    },
    {
     "d": "2025-12-11",
     "v": 154.160884
    },
    {
     "d": "2025-12-17",
     "v": 152.413109
    },
    {
     "d": "2025-12-23",
     "v": 155.729903
    },
    {
     "d": "2025-12-31",
     "v": 155.312809
    },
    {
     "d": "2026-01-07",
     "v": 156.623641
    },
    {
     "d": "2026-01-13",
     "v": 156.663356
    },
    {
     "d": "2026-01-19",
     "v": 156.901693
    },
    {
     "d": "2026-01-23",
     "v": 155.4717
    },
    {
     "d": "2026-01-29",
     "v": 153.584914
    },
    {
     "d": "2026-02-04",
     "v": 155.312809
    },
    {
     "d": "2026-02-10",
     "v": 158.788479
    },
    {
     "d": "2026-02-17",
     "v": 156.722951
    },
    {
     "d": "2026-02-23",
     "v": 156.166831
    },
    {
     "d": "2026-02-27",
     "v": 156.127116
    },
    {
     "d": "2026-03-05",
     "v": 154.141019
    },
    {
     "d": "2026-03-11",
     "v": 150.923536
    },
    {
     "d": "2026-03-17",
     "v": 151.678262
    },
    {
     "d": "2026-03-23",
     "v": 149.592854
    },
    {
     "d": "2026-03-27",
     "v": 147.388285
    },
    {
     "d": "2026-04-02",
     "v": 153.068524
    },
    {
     "d": "2026-04-09",
     "v": 158.709049
    },
    {
     "d": "2026-04-15",
     "v": 165.024824
    },
    {
     "d": "2026-04-21",
     "v": 165.600794
    },
    {
     "d": "2026-04-27",
     "v": 164.766637
    },
    {
     "d": "2026-05-01",
     "v": 166.554127
    },
    {
     "d": "2026-05-07",
     "v": 167.825229
    },
    {
     "d": "2026-05-13",
     "v": 166.693154
    },
    {
     "d": "2026-05-20",
     "v": 171.976165
    },
    {
     "d": "2026-05-26",
     "v": 174.577963
    },
    {
     "d": "2026-06-01",
     "v": 171.221453
    },
    {
     "d": "2026-06-05",
     "v": 175.868929
    },
    {
     "d": "2026-06-11",
     "v": 180.019865
    },
    {
     "d": "2026-06-17",
     "v": 184.766637
    },
    {
     "d": "2026-06-23",
     "v": 186.812315
    },
    {
     "d": "2026-06-29",
     "v": 186.931491
    },
    {
     "d": "2026-07-06",
     "v": 190.148959
    },
    {
     "d": "2026-07-10",
     "v": 191.281034
    },
    {
     "d": "2026-07-16",
     "v": 194.180734
    },
    {
     "d": "2026-07-22",
     "v": 190.367431
    },
    {
     "d": "2026-07-28",
     "v": 193.008944
    },
    {
     "d": "2026-08-04",
     "v": 191.479656
    },
    {
     "d": "2026-08-10",
     "v": 190.923536
    },
    {
     "d": "2026-08-14",
     "v": 193.545184
    },
    {
     "d": "2026-08-20",
     "v": 182.30388
    },
    {
     "d": "2026-08-26",
     "v": 186.196629
    },
    {
     "d": "2026-09-01",
     "v": 182.601798
    },
    {
     "d": "2026-09-08",
     "v": 184.766637
    },
    {
     "d": "2026-09-14",
     "v": 184.707056
    },
    {
     "d": "2026-09-18",
     "v": 186.137049
    },
    {
     "d": "2026-09-24",
     "v": 183.435955
    },
    {
     "d": "2026-09-30",
     "v": 181.569019
    },
    {
     "d": "2026-10-06",
     "v": 181.787491
    },
    {
     "d": "2026-10-13",
     "v": 181.807356
    },
    {
     "d": "2026-10-19",
     "v": 182.621648
    },
    {
     "d": "2026-10-23",
     "v": 185.461768
    },
    {
     "d": "2026-10-29",
     "v": 190.605768
    },
    {
     "d": "2026-11-04",
     "v": 194.915596
    },
    {
     "d": "2026-11-10",
     "v": 191.439925
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "monthly_closes": [
   {
    "month": "2004-03",
    "close": 14.23
   },
   {
    "month": "2004-04",
    "close": 13.65
   },
   {
    "month": "2004-05",
    "close": 13.97
   },
   {
    "month": "2004-06",
    "close": 14.15
   },
   {
    "month": "2004-07",
    "close": 13.8
   },
   {
    "month": "2004-08",
    "close": 14.25
   },
   {
    "month": "2004-09",
    "close": 13.97
   },
   {
    "month": "2004-10",
    "close": 14.2
   },
   {
    "month": "2004-11",
    "close": 13.77
   },
   {
    "month": "2004-12",
    "close": 14.07
   },
   {
    "month": "2005-01",
    "close": 14.24
   },
   {
    "month": "2005-02",
    "close": 14.75
   },
   {
    "month": "2005-03",
    "close": 14.11
   },
   {
    "month": "2005-04",
    "close": 14.53
   },
   {
    "month": "2005-05",
    "close": 14.8
   },
   {
    "month": "2005-06",
    "close": 14.8
   },
   {
    "month": "2005-07",
    "close": 15.9
   },
   {
    "month": "2005-08",
    "close": 16.15
   },
   {
    "month": "2005-09",
    "close": 17.68
   },
   {
    "month": "2005-10",
    "close": 16.91
   },
   {
    "month": "2005-11",
    "close": 18.4
   },
   {
    "month": "2005-12",
    "close": 18.1
   },
   {
    "month": "2006-01",
    "close": 17.809999
   },
   {
    "month": "2006-02",
    "close": 17.190001
   },
   {
    "month": "2006-03",
    "close": 17.25
   },
   {
    "month": "2006-04",
    "close": 17.0
   },
   {
    "month": "2006-05",
    "close": 16.51
   },
   {
    "month": "2006-06",
    "close": 16.09
   },
   {
    "month": "2006-07",
    "close": 16.799999
   },
   {
    "month": "2006-08",
    "close": 17.5
   },
   {
    "month": "2006-09",
    "close": 18.0
   },
   {
    "month": "2006-10",
    "close": 17.83
   },
   {
    "month": "2006-11",
    "close": 18.35
   },
   {
    "month": "2006-12",
    "close": 18.879999
   },
   {
    "month": "2007-01",
    "close": 18.57
   },
   {
    "month": "2007-02",
    "close": 18.42
   },
   {
    "month": "2007-03",
    "close": 18.790001
   },
   {
    "month": "2007-04",
    "close": 19.6
   },
   {
    "month": "2007-05",
    "close": 19.24
   },
   {
    "month": "2007-06",
    "close": 17.809999
   },
   {
    "month": "2007-07",
    "close": 18.0
   },
   {
    "month": "2007-08",
    "close": 17.93
   },
   {
    "month": "2007-09",
    "close": 17.32
   },
   {
    "month": "2007-10",
    "close": 17.42
   },
   {
    "month": "2007-11",
    "close": 16.77
   },
   {
    "month": "2007-12",
    "close": 15.08
   },
   {
    "month": "2008-01",
    "close": 15.29
   },
   {
    "month": "2008-02",
    "close": 14.45
   },
   {
    "month": "2008-03",
    "close": 14.8
   },
   {
    "month": "2008-04",
    "close": 14.74
   },
   {
    "month": "2008-05",
    "close": 14.25
   },
   {
    "month": "2008-06",
    "close": 13.62
   },
   {
    "month": "2008-07",
    "close": 13.9
   },
   {
    "month": "2008-08",
    "close": 13.85
   },
   {
    "month": "2008-09",
    "close": 12.99
   },
   {
    "month": "2008-10",
    "close": 9.95
   },
   {
    "month": "2008-11",
    "close": 6.0
   },
   {
    "month": "2008-12",
    "close": 6.0
   },
   {
    "month": "2009-01",
    "close": 6.39
   },
   {
    "month": "2009-02",
    "close": 6.0
   },
   {
    "month": "2009-03",
    "close": 6.6
   },
   {
    "month": "2009-04",
    "close": 8.4
   },
   {
    "month": "2009-05",
    "close": 9.2
   },
   {
    "month": "2009-06",
    "close": 9.3
   },
   {
    "month": "2009-07",
    "close": 10.25
   },
   {
    "month": "2009-08",
    "close": 12.1
   },
   {
    "month": "2009-09",
    "close": 11.89
   },
   {
    "month": "2009-10",
    "close": 10.22
   },
   {
    "month": "2009-11",
    "close": 10.05
   },
   {
    "month": "2009-12",
    "close": 11.1
   },
   {
    "month": "2010-01",
    "close": 11.53
   },
   {
    "month": "2010-02",
    "close": 11.97
   },
   {
    "month": "2010-03",
    "close": 11.15
   },
   {
    "month": "2010-04",
    "close": 11.55
   },
   {
    "month": "2010-05",
    "close": 10.98
   },
   {
    "month": "2010-06",
    "close": 11.2
   },
   {
    "month": "2010-07",
    "close": 11.38
   },
   {
    "month": "2010-08",
    "close": 11.5
   },
   {
    "month": "2010-09",
    "close": 12.05
   },
   {
    "month": "2010-10",
    "close": 12.38
   },
   {
    "month": "2010-11",
    "close": 12.51
   },
   {
    "month": "2010-12",
    "close": 12.09
   },
   {
    "month": "2011-01",
    "close": 12.59
   },
   {
    "month": "2011-02",
    "close": 12.85
   },
   {
    "month": "2011-03",
    "close": 12.7
   },
   {
    "month": "2011-04",
    "close": 12.82
   },
   {
    "month": "2011-05",
    "close": 13.06
   },
   {
    "month": "2011-06",
    "close": 12.7
   },
   {
    "month": "2011-07",
    "close": 11.99
   },
   {
    "month": "2011-08",
    "close": 11.84
   },
   {
    "month": "2011-09",
    "close": 11.01
   },
   {
    "month": "2011-10",
    "close": 11.38
   },
   {
    "month": "2011-11",
    "close": 10.7
   },
   {
    "month": "2011-12",
    "close": 10.32
   },
   {
    "month": "2012-01",
    "close": 11.58
   },
   {
    "month": "2012-02",
    "close": 11.65
   },
   {
    "month": "2012-03",
    "close": 11.33
   },
   {
    "month": "2012-04",
    "close": 10.93
   },
   {
    "month": "2012-05",
    "close": 10.55
   },
   {
    "month": "2012-06",
    "close": 10.09
   },
   {
    "month": "2012-07",
    "close": 9.91
   },
   {
    "month": "2012-08",
    "close": 10.01
   },
   {
    "month": "2012-09",
    "close": 10.15
   },
   {
    "month": "2012-10",
    "close": 9.96
   },
   {
    "month": "2012-11",
    "close": 9.99
   },
   {
    "month": "2012-12",
    "close": 9.75
   },
   {
    "month": "2013-01",
    "close": 9.86
   },
   {
    "month": "2013-02",
    "close": 9.98
   },
   {
    "month": "2013-03",
    "close": 10.48
   },
   {
    "month": "2013-04",
    "close": 10.89
   },
   {
    "month": "2013-05",
    "close": 11.24
   },
   {
    "month": "2013-06",
    "close": 10.2
   },
   {
    "month": "2013-07",
    "close": 10.85
   },
   {
    "month": "2013-08",
    "close": 11.06
   },
   {
    "month": "2013-09",
    "close": 11.0
   },
   {
    "month": "2013-10",
    "close": 11.25
   },
   {
    "month": "2013-11",
    "close": 10.85
   },
   {
    "month": "2013-12",
    "close": 11.04
   },
   {
    "month": "2014-01",
    "close": 11.18
   },
   {
    "month": "2014-02",
    "close": 11.32
   },
   {
    "month": "2014-03",
    "close": 11.77
   },
   {
    "month": "2014-04",
    "close": 12.34
   },
   {
    "month": "2014-05",
    "close": 11.68
   },
   {
    "month": "2014-06",
    "close": 12.05
   },
   {
    "month": "2014-07",
    "close": 11.77
   },
   {
    "month": "2014-08",
    "close": 12.09
   },
   {
    "month": "2014-09",
    "close": 11.7
   },
   {
    "month": "2014-10",
    "close": 11.81
   },
   {
    "month": "2014-11",
    "close": 11.9
   },
   {
    "month": "2014-12",
    "close": 11.89
   },
   {
    "month": "2015-01",
    "close": 11.69
   },
   {
    "month": "2015-02",
    "close": 12.07
   },
   {
    "month": "2015-03",
    "close": 12.01
   },
   {
    "month": "2015-04",
    "close": 12.29
   },
   {
    "month": "2015-05",
    "close": 11.58
   },
   {
    "month": "2015-06",
    "close": 11.45
   },
   {
    "month": "2015-07",
    "close": 11.0
   },
   {
    "month": "2015-08",
    "close": 10.21
   },
   {
    "month": "2015-09",
    "close": 10.04
   },
   {
    "month": "2015-10",
    "close": 10.72
   },
   {
    "month": "2015-11",
    "close": 10.69
   },
   {
    "month": "2015-12",
    "close": 10.2
   },
   {
    "month": "2016-01",
    "close": 9.58
   },
   {
    "month": "2016-02",
    "close": 9.43
   },
   {
    "month": "2016-03",
    "close": 10.29
   },
   {
    "month": "2016-04",
    "close": 10.52
   },
   {
    "month": "2016-05",
    "close": 10.87
   },
   {
    "month": "2016-06",
    "close": 10.32
   },
   {
    "month": "2016-07",
    "close": 10.33
   },
   {
    "month": "2016-08",
    "close": 10.58
   },
   {
    "month": "2016-09",
    "close": 10.65
   },
   {
    "month": "2016-10",
    "close": 10.59
   },
   {
    "month": "2016-11",
    "close": 10.61
   },
   {
    "month": "2016-12",
    "close": 10.74
   },
   {
    "month": "2017-01",
    "close": 10.65
   },
   {
    "month": "2017-02",
    "close": 10.71
   },
   {
    "month": "2017-03",
    "close": 10.96
   },
   {
    "month": "2017-04",
    "close": 10.96
   },
   {
    "month": "2017-05",
    "close": 11.02
   },
   {
    "month": "2017-06",
    "close": 11.15
   },
   {
    "month": "2017-07",
    "close": 11.12
   },
   {
    "month": "2017-08",
    "close": 10.72
   },
   {
    "month": "2017-09",
    "close": 10.9
   },
   {
    "month": "2017-10",
    "close": 10.8
   },
   {
    "month": "2017-11",
    "close": 10.82
   },
   {
    "month": "2017-12",
    "close": 10.83
   },
   {
    "month": "2018-01",
    "close": 10.57
   },
   {
    "month": "2018-02",
    "close": 10.66
   },
   {
    "month": "2018-03",
    "close": 10.57
   },
   {
    "month": "2018-04",
    "close": 10.47
   },
   {
    "month": "2018-05",
    "close": 10.25
   },
   {
    "month": "2018-06",
    "close": 10.06
   },
   {
    "month": "2018-07",
    "close": 10.2
   },
   {
    "month": "2018-08",
    "close": 10.14
   },
   {
    "month": "2018-09",
    "close": 9.8
   },
   {
    "month": "2018-10",
    "close": 8.52
   },
   {
    "month": "2018-11",
    "close": 8.54
   },
   {
    "month": "2018-12",
    "close": 7.72
   },
   {
    "month": "2019-01",
    "close": 8.5
   },
   {
    "month": "2019-02",
    "close": 9.0
   },
   {
    "month": "2019-03",
    "close": 9.1
   },
   {
    "month": "2019-04",
    "close": 8.77
   },
   {
    "month": "2019-05",
    "close": 8.49
   },
   {
    "month": "2019-06",
    "close": 8.66
   },
   {
    "month": "2019-07",
    "close": 8.8
   },
   {
    "month": "2019-08",
    "close": 8.71
   },
   {
    "month": "2019-09",
    "close": 8.77
   },
   {
    "month": "2019-10",
    "close": 8.24
   },
   {
    "month": "2019-11",
    "close": 8.58
   },
   {
    "month": "2019-12",
    "close": 8.58
   },
   {
    "month": "2020-01",
    "close": 8.61
   },
   {
    "month": "2020-02",
    "close": 7.51
   },
   {
    "month": "2020-03",
    "close": 4.61
   },
   {
    "month": "2020-04",
    "close": 5.03
   },
   {
    "month": "2020-05",
    "close": 4.55
   },
   {
    "month": "2020-06",
    "close": 5.5
   },
   {
    "month": "2020-07",
    "close": 6.08
   },
   {
    "month": "2020-08",
    "close": 7.22
   },
   {
    "month": "2020-09",
    "close": 6.12
   },
   {
    "month": "2020-10",
    "close": 5.13
   },
   {
    "month": "2020-11",
    "close": 6.56
   },
   {
    "month": "2020-12",
    "close": 6.76
   },
   {
    "month": "2021-01",
    "close": 7.06
   },
   {
    "month": "2021-02",
    "close": 6.95
   },
   {
    "month": "2021-03",
    "close": 7.81
   },
   {
    "month": "2021-04",
    "close": 7.95
   },
   {
    "month": "2021-05",
    "close": 8.34
   },
   {
    "month": "2021-06",
    "close": 8.32
   },
   {
    "month": "2021-07",
    "close": 8.09
   },
   {
    "month": "2021-08",
    "close": 8.2
   },
   {
    "month": "2021-09",
    "close": 7.84
   },
   {
    "month": "2021-10",
    "close": 8.08
   },
   {
    "month": "2021-11",
    "close": 7.96
   },
   {
    "month": "2021-12",
    "close": 8.0
   },
   {
    "month": "2022-01",
    "close": 8.26
   },
   {
    "month": "2022-02",
    "close": 8.36
   },
   {
    "month": "2022-03",
    "close": 8.56
   },
   {
    "month": "2022-04",
    "close": 8.5
   },
   {
    "month": "2022-05",
    "close": 8.43
   },
   {
    "month": "2022-06",
    "close": 7.97
   },
   {
    "month": "2022-07",
    "close": 7.39
   },
   {
    "month": "2022-08",
    "close": 7.87
   },
   {
    "month": "2022-09",
    "close": 7.21
   },
   {
    "month": "2022-10",
    "close": 7.22
   },
   {
    "month": "2022-11",
    "close": 7.84
   },
   {
    "month": "2022-12",
    "close": 7.53
   },
   {
    "month": "2023-01",
    "close": 7.82
   },
   {
    "month": "2023-02",
    "close": 7.8
   },
   {
    "month": "2023-03",
    "close": 7.29
   },
   {
    "month": "2023-04",
    "close": 7.36
   },
   {
    "month": "2023-05",
    "close": 7.24
   },
   {
    "month": "2023-06",
    "close": 7.11
   },
   {
    "month": "2023-07",
    "close": 6.59
   },
   {
    "month": "2023-08",
    "close": 5.07
   },
   {
    "month": "2023-09",
    "close": 3.94
   },
   {
    "month": "2023-10",
    "close": 3.45
   },
   {
    "month": "2023-11",
    "close": 4.1
   },
   {
    "month": "2023-12",
    "close": 5.38
   },
   {
    "month": "2024-01",
    "close": 5.33
   },
   {
    "month": "2024-02",
    "close": 5.27
   },
   {
    "month": "2024-03",
    "close": 5.5
   },
   {
    "month": "2024-04",
    "close": 5.14
   },
   {
    "month": "2024-05",
    "close": 5.36
   },
   {
    "month": "2024-06",
    "close": 4.77
   },
   {
    "month": "2024-07",
    "close": 5.24
   },
   {
    "month": "2024-08",
    "close": 5.25
   },
   {
    "month": "2024-09",
    "close": 5.85
   },
   {
    "month": "2024-10",
    "close": 6.21
   },
   {
    "month": "2024-11",
    "close": 6.58
   },
   {
    "month": "2024-12",
    "close": 6.14
   },
   {
    "month": "2025-01",
    "close": 5.95
   },
   {
    "month": "2025-02",
    "close": 5.59
   },
   {
    "month": "2025-03",
    "close": 5.45
   },
   {
    "month": "2025-04",
    "close": 5.41
   },
   {
    "month": "2025-05",
    "close": 6.0
   },
   {
    "month": "2025-06",
    "close": 6.26
   },
   {
    "month": "2025-07",
    "close": 6.48
   },
   {
    "month": "2025-08",
    "close": 6.54
   },
   {
    "month": "2025-09",
    "close": 6.75
   },
   {
    "month": "2025-10",
    "close": 7.24
   },
   {
    "month": "2025-11",
    "close": 7.15
   },
   {
    "month": "2025-12",
    "close": 7.47
   },
   {
    "month": "2026-01",
    "close": 7.94
   },
   {
    "month": "2026-02",
    "close": 7.72
   },
   {
    "month": "2026-03",
    "close": 7.29
   },
   {
    "month": "2026-04",
    "close": 7.92
   },
   {
    "month": "2026-05",
    "close": 8.25
   },
   {
    "month": "2026-06",
    "close": 8.83
   },
   {
    "month": "2026-07",
    "close": 9.49
   },
   {
    "month": "2026-08",
    "close": 8.58
   },
   {
    "month": "2026-09",
    "close": 8.5
   },
   {
    "month": "2026-10",
    "close": 8.46
   },
   {
    "month": "2026-11",
    "close": 8.58
   }
  ]
 },
 "at_a_glance": [
  {
   "template": "perf_1y",
   "text": "Up 19.8% over the past year; the S&P/TSX Composite rose 20.0%."
  },
  {
   "template": "pe_percentile",
   "text": "P/E 2.2 \u2014 lower than 83% of Financial Services peers (103 companies)."
  },
  {
   "template": "size_liquidity",
   "text": "Market cap $1.38B; average daily dollar volume $4.3M over the past 3 months \u2014 High liquidity."
  },
  {
   "template": "dividend",
   "text": "Pays a 13.92% trailing dividend yield (as of 2026-11-12)."
  },
  {
   "template": "latest_plan",
   "text": "No published plan for this ticker."
  },
  {
   "template": "risk_1y",
   "text": "1-year volatility 23.3% (annualized); largest fall from a peak over the past year -15.9%."
  }
 ],
 "sector_fund": {
  "ticker": "XFN.TO",
  "name": "iShares S&P/TSX Capped Financials Index ETF"
 },
 "composite_proxy": {
  "ticker": "XIU.TO",
  "name": "iShares S&P/TSX 60 Index ETF",
  "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series."
 },
 "universe": {
  "eligible": true,
  "reason": "market cap >= C$50M"
 },
 "sources": [
  {
   "block": "prices, chart, performance, risk",
   "source": "daily_prices (Yahoo)",
   "as_of": "2026-11-12"
  },
  {
   "block": "valuation, market cap, ownership",
   "source": "yahoo_key_stats snapshot",
   "as_of": "2026-11-12"
  },
  {
   "block": "financials",
   "source": "financials (Yahoo)",
   "as_of": "2025-11-30"
  },
  {
   "block": "plans, resolutions",
   "source": "published entries-*.json + track-record.json",
   "as_of": "2026-11-12"
  },
  {
   "block": "insiders",
   "source": "insider_trades (SEDI filings)",
   "as_of": "2026-11-12"
  },
  {
   "block": "splits",
   "source": "003-splits.md interim table (008 \u00a74.2 pending)",
   "as_of": "2026-11-05"
  },
  {
   "block": "sector condition",
   "source": "conditions-2026-11-05.json",
   "as_of": "2026-11-05"
  },
  {
   "block": "Superstock score",
   "source": "superstock_checks + superstock.json",
   "as_of": "2026-11-12"
  }
 ]
}