{
 "ticker": "EDV.TO",
 "name": "Endeavour Mining plc",
 "exchange": "TSX",
 "sector": "Basic Materials",
 "industry": null,
 "currency": "CAD",
 "reporting_currency": "USD",
 "as_of": "2026-11-12",
 "generated_at": "2026-11-13T10:57:12.248744+00:00",
 "prices": {
  "last_close": 70.809998,
  "prev_close": 76.989998,
  "day_change": -6.18,
  "day_change_pct": -0.08027,
  "as_of": "2026-11-12"
 },
 "market_cap": {
  "value": 17067030786.378296,
  "shares_outstanding": 241025722,
  "shares_as_of": "2026-11-12",
  "method": "Last close x shares outstanding from the key-stats snapshot"
 },
 "range_52w": {
  "low": 56.880001,
  "low_date": "2025-11-11",
  "high": 98.150002,
  "high_date": "2026-02-27"
 },
 "splits": [],
 "non_split_events": [],
 "adjustments_applied": false,
 "performance": {
  "stock": {
   "1W": -0.085024,
   "1M": -0.084551,
   "3M": -0.11132,
   "6M": -0.221269,
   "1Y": 0.244901,
   "3Y": null,
   "5Y": null,
   "YTD": 0.001839,
   "3Y_ann": null,
   "5Y_ann": null
  },
  "composite": {
   "1W": 0.017914,
   "1M": 0.027694,
   "3M": -0.00055,
   "6M": 0.094283,
   "1Y": 0.200484,
   "3Y": 0.814704,
   "5Y": 0.644063,
   "YTD": 0.160885,
   "3Y_ann": 0.219744,
   "5Y_ann": 0.104546
  },
  "fund": {
   "1W": -0.013479,
   "1M": -0.083153,
   "3M": -0.08097,
   "6M": -0.119295,
   "1Y": 0.136242,
   "3Y": 1.594743,
   "5Y": 1.266418,
   "YTD": 0.017742,
   "3Y_ann": 0.374141,
   "5Y_ann": 0.17779
  },
  "composite_proxy": "XIU.TO",
  "fund_ticker": "XMA.TO",
  "fund_name": "iShares S&P/TSX Capped Materials Index ETF"
 },
 "risk": {
  "vol_1y": 0.536203,
  "max_drawdown_1y": {
   "pct": -0.346409,
   "peak_date": "2026-02-27",
   "trough_date": "2026-07-20"
  },
  "beta_2y": 1.486696,
  "avg_volume_3m": 365958.707692,
  "avg_dollar_volume_3m": 29688618.152305,
  "liquidity": "High",
  "under_2_note": false
 },
 "valuation": {
  "as_of": "2026-11-12",
  "pe_ttm": 15.066,
  "earnings_yield": 0.066375,
  "pb": 4.0097,
  "ev_ebitda": 6.536,
  "dividend_yield_pct": 3.51,
  "dividend_rate": 2.7,
  "ps": null,
  "ps_note": "Not available \u2014 needs TTM revenue; see financials.",
  "payout_ratio": null,
  "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).",
  "percentiles": {
   "pe": {
    "pct": 36,
    "n": 177,
    "median": 11.2619
   },
   "pb": {
    "pct": 13,
    "n": 204,
    "median": 1.6517
   },
   "ev_ebitda": {
    "pct": 44,
    "n": 174,
    "median": 5.711
   }
  }
 },
 "financials": {
  "annual": [
   {
    "fiscal_year": 2022,
    "report_date": "2022-12-31",
    "currency": "CAD",
    "revenue": 2069000000.0,
    "gross_margin": 0.361769,
    "net_income": -57300000.0,
    "fcf": 591000000.0,
    "shares": 245291376.0
   },
   {
    "fiscal_year": 2023,
    "report_date": "2023-12-31",
    "currency": "CAD",
    "revenue": 2114600000.0,
    "gross_margin": 0.352454,
    "net_income": -208900000.0,
    "fcf": -116100000.0,
    "shares": 244468927.0
   },
   {
    "fiscal_year": 2024,
    "report_date": "2024-12-31",
    "currency": "CAD",
    "revenue": 2675900000.0,
    "gross_margin": 0.324638,
    "net_income": -300200000.0,
    "fcf": 257600000.0,
    "shares": 243417277.0
   },
   {
    "fiscal_year": 2025,
    "report_date": "2025-12-31",
    "currency": "CAD",
    "revenue": 4233900000.0,
    "gross_margin": 0.494461,
    "net_income": 679200000.0,
    "fcf": 1131300000.0,
    "shares": 240731005.0
   }
  ],
  "ttm": {
   "period_end": "2026-06-30",
   "revenue": 4753300000.0,
   "net_income": 839900000.0,
   "fcf": 1433000000.0,
   "ocf": 1972200000.0,
   "quarters": [
    "2025-09-30",
    "2025-12-31",
    "2026-03-31",
    "2026-06-30"
   ]
  },
  "balance": {
   "as_of": "2025-12-31",
   "cash": 453300000.0,
   "total_debt": 685700000.0,
   "debt_to_equity": 0.225946
  },
  "operating_margin_snapshot": 0.4322,
  "operating_margin_as_of": "2026-11-12",
  "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown."
 },
 "dividends": {
  "history": [],
  "trailing_yield_pct": 3.51,
  "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value."
 },
 "ownership": {
  "insider_buys_90d": 0,
  "insider_sells_90d": 0,
  "insider_window": "2026-08-14 to 2026-11-12",
  "insider_note": "Counts by filing date; stored transaction dates are empty.",
  "insider_trades": [],
  "shares_change_1y_pct": -0.011036,
  "shares_change_3y_pct": -0.018592,
  "held_insiders_pct": 0.1053,
  "held_institutions_pct": 0.609,
  "held_as_of": "2026-11-12"
 },
 "peers": [
  {
   "ticker": "AEM.TO",
   "pe": 14.9313,
   "pb": 3.0907,
   "ev_ebitda": 12.398,
   "mcap": 128550363136.0,
   "price": 254.27999877929688,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.081812,
   "vol_1y": 0.4916,
   "div_yield_pct": 0.96
  },
  {
   "ticker": "ABX.TO",
   "pe": 9.9374,
   "pb": 2.2694,
   "ev_ebitda": 7.154,
   "mcap": 87881031680.0,
   "price": 53.959999084472656,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.075329,
   "vol_1y": 0.470124,
   "div_yield_pct": 1.78
  },
  {
   "ticker": "WPM.TO",
   "pe": 29.4147,
   "pb": 6.0595,
   "ev_ebitda": 29.658,
   "mcap": 85369356288.0,
   "price": 187.9600067138672,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.289163,
   "vol_1y": 0.520687,
   "div_yield_pct": 0.57
  },
  {
   "ticker": "FNV.TO",
   "pe": 33.386,
   "pb": 6.3453,
   "ev_ebitda": 32.249,
   "mcap": 68056793088.0,
   "price": 352.8900146484375,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.296103,
   "vol_1y": 0.392574,
   "div_yield_pct": 0.7
  },
  {
   "ticker": "NTR.TO",
   "pe": 15.9591,
   "pb": 1.3352,
   "ev_ebitda": 11.137,
   "mcap": 48124264448.0,
   "price": 101.5,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.220539,
   "vol_1y": 0.317804,
   "div_yield_pct": 3.06
  },
  {
   "ticker": "TECK-A.TO",
   "pe": 11.2619,
   "pb": 1.4686,
   "ev_ebitda": 6.166,
   "mcap": 42854436864.0,
   "price": 87.27999877929688,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.445991,
   "vol_1y": 0.488236,
   "div_yield_pct": 0.55
  },
  {
   "ticker": "TECK-B.TO",
   "pe": 11.2555,
   "pb": 1.4677,
   "ev_ebitda": 6.162,
   "mcap": 42829889536.0,
   "price": 87.2300033569336,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.450449,
   "vol_1y": 0.473632,
   "div_yield_pct": 0.55
  },
  {
   "ticker": "K.TO",
   "pe": 8.0683,
   "pb": 2.4844,
   "ev_ebitda": 6.4,
   "mcap": 34787467264.0,
   "price": 29.530000686645508,
   "price_as_of": "2026-11-12",
   "ret_1y": -0.167935,
   "vol_1y": 0.536895,
   "div_yield_pct": 0.74
  }
 ],
 "plans": [
  {
   "as_of": "2026-10-02",
   "side": "LONG",
   "entry": 81.53,
   "stop": 76.91,
   "first_exit": 84.61,
   "tiers": [
    {
     "fraction": 0.4,
     "price": 84.61,
     "gain": 0.03777750521280508
    },
    {
     "fraction": 0.3,
     "price": 87.7,
     "gain": 0.07567766466331413
    },
    {
     "fraction": 0.2,
     "price": 90.78,
     "gain": 0.11345516987611921
    }
   ],
   "hold_sessions": 32,
   "blended_reward_risk": 1.1864,
   "status": "LOSS",
   "ret_pct": -5.67,
   "resolved_date": "2026-10-07",
   "ladder_available": true,
   "ladder_status": "LOSS",
   "ladder_ret_pct": -6.02,
   "ladder_resolved_date": "2026-10-07",
   "ladder_tiers_hit": 0,
   "ladder_remainder_exit": "STOP"
  },
  {
   "as_of": "2026-10-22",
   "side": "SHORT",
   "entry": 73.53,
   "stop": 78.02,
   "first_exit": 70.54,
   "tiers": [
    {
     "fraction": 0.4,
     "price": 70.54,
     "gain": 0.040663674690602405
    },
    {
     "fraction": 0.3,
     "price": 67.54,
     "gain": 0.08146334829321358
    },
    {
     "fraction": 0.2,
     "price": 64.55,
     "gain": 0.12212702298381618
    }
   ],
   "hold_sessions": 32,
   "blended_reward_risk": 1.1851,
   "status": "WIN",
   "ret_pct": 4.07,
   "resolved_date": "2026-10-30",
   "ladder_available": true,
   "ladder_status": "WIN",
   "ladder_ret_pct": 2.24,
   "ladder_resolved_date": "2026-11-06",
   "ladder_tiers_hit": 2,
   "ladder_remainder_exit": "STOP"
  }
 ],
 "plan_totals": {
  "count": 2,
  "wins": 1,
  "losses": 1,
  "open": 0,
  "avg_ret_pct": -1.89
 },
 "superstock": {
  "latest": null,
  "latest_date": null,
  "history": []
 },
 "sector_condition": {
  "label": "Lagging",
  "as_of": "2026-11-05",
  "representative": "XMA.TO"
 },
 "key_dates": {
  "last_earnings": null,
  "next_earnings": null,
  "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).",
  "next_ex_div": null,
  "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities."
 },
 "chart": {
  "1M": {
   "points": [
    {
     "d": "2026-10-13",
     "price": 77.949997,
     "vol": 556900.0
    },
    {
     "d": "2026-10-14",
     "price": 74.419998,
     "vol": 252000.0
    },
    {
     "d": "2026-10-15",
     "price": 78.599998,
     "vol": 356200.0
    },
    {
     "d": "2026-10-16",
     "price": 78.830002,
     "vol": 331600.0
    },
    {
     "d": "2026-10-19",
     "price": 77.5,
     "vol": 181700.0
    },
    {
     "d": "2026-10-20",
     "price": 77.18,
     "vol": 268700.0
    },
    {
     "d": "2026-10-21",
     "price": 78.190002,
     "vol": 134000.0
    },
    {
     "d": "2026-10-22",
     "price": 73.529999,
     "vol": 384100.0
    },
    {
     "d": "2026-10-23",
     "price": 71.889999,
     "vol": 189800.0
    },
    {
     "d": "2026-10-26",
     "price": 72.730003,
     "vol": 138900.0
    },
    {
     "d": "2026-10-27",
     "price": 75.519997,
     "vol": 270600.0
    },
    {
     "d": "2026-10-28",
     "price": 75.440002,
     "vol": 169700.0
    },
    {
     "d": "2026-10-29",
     "price": 73.790001,
     "vol": 293900.0
    },
    {
     "d": "2026-10-30",
     "price": 69.709999,
     "vol": 422100.0
    },
    {
     "d": "2026-11-02",
     "price": 69.790001,
     "vol": 412300.0
    },
    {
     "d": "2026-11-03",
     "price": 66.529999,
     "vol": 303600.0
    },
    {
     "d": "2026-11-04",
     "price": 72.760002,
     "vol": 455200.0
    },
    {
     "d": "2026-11-05",
     "price": 77.389999,
     "vol": 781500.0
    },
    {
     "d": "2026-11-06",
     "price": 79.379997,
     "vol": 490900.0
    },
    {
     "d": "2026-11-09",
     "price": 81.050003,
     "vol": 483900.0
    },
    {
     "d": "2026-11-10",
     "price": 78.870003,
     "vol": 444700.0
    },
    {
     "d": "2026-11-11",
     "price": 76.989998,
     "vol": 277200.0
    },
    {
     "d": "2026-11-12",
     "price": 70.809998,
     "vol": 441516.0
    }
   ],
   "composite": [
    {
     "d": "2026-10-13",
     "v": 100.0
    },
    {
     "d": "2026-10-14",
     "v": 99.144347
    },
    {
     "d": "2026-10-15",
     "v": 100.613843
    },
    {
     "d": "2026-10-16",
     "v": 100.762649
    },
    {
     "d": "2026-10-19",
     "v": 100.037203
    },
    {
     "d": "2026-10-20",
     "v": 100.688249
    },
    {
     "d": "2026-10-21",
     "v": 101.339288
    },
    {
     "d": "2026-10-22",
     "v": 100.762649
    },
    {
     "d": "2026-10-23",
     "v": 100.260423
    },
    {
     "d": "2026-10-26",
     "v": 100.688249
    },
    {
     "d": "2026-10-27",
     "v": 101.060274
    },
    {
     "d": "2026-10-28",
     "v": 101.357893
    },
    {
     "d": "2026-10-29",
     "v": 101.450898
    },
    {
     "d": "2026-10-30",
     "v": 100.037203
    },
    {
     "d": "2026-11-02",
     "v": 100.576639
    },
    {
     "d": "2026-11-03",
     "v": 99.460571
    },
    {
     "d": "2026-11-04",
     "v": 101.878724
    },
    {
     "d": "2026-11-05",
     "v": 99.683783
    },
    {
     "d": "2026-11-06",
     "v": 100.130215
    },
    {
     "d": "2026-11-09",
     "v": 101.692708
    },
    {
     "d": "2026-11-10",
     "v": 101.097471
    },
    {
     "d": "2026-11-11",
     "v": 101.971729
    },
    {
     "d": "2026-11-12",
     "v": 101.469496
    }
   ],
   "fund": [
    {
     "d": "2026-10-13",
     "v": 100.0
    },
    {
     "d": "2026-10-14",
     "v": 95.818667
    },
    {
     "d": "2026-10-15",
     "v": 98.943663
    },
    {
     "d": "2026-10-16",
     "v": 99.00969
    },
    {
     "d": "2026-10-19",
     "v": 97.821307
    },
    {
     "d": "2026-10-20",
     "v": 97.051056
    },
    {
     "d": "2026-10-21",
     "v": 97.139086
    },
    {
     "d": "2026-10-22",
     "v": 91.659337
    },
    {
     "d": "2026-10-23",
     "v": 90.558985
    },
    {
     "d": "2026-10-26",
     "v": 91.153168
    },
    {
     "d": "2026-10-27",
     "v": 94.278172
    },
    {
     "d": "2026-10-28",
     "v": 94.542254
    },
    {
     "d": "2026-10-29",
     "v": 91.725356
    },
    {
     "d": "2026-10-30",
     "v": 87.279932
    },
    {
     "d": "2026-11-02",
     "v": 89.238557
    },
    {
     "d": "2026-11-03",
     "v": 88.006168
    },
    {
     "d": "2026-11-04",
     "v": 94.410217
    },
    {
     "d": "2026-11-05",
     "v": 94.696303
    },
    {
     "d": "2026-11-06",
     "v": 97.24912
    },
    {
     "d": "2026-11-09",
     "v": 101.540495
    },
    {
     "d": "2026-11-10",
     "v": 97.733277
    },
    {
     "d": "2026-11-11",
     "v": 96.478876
    },
    {
     "d": "2026-11-12",
     "v": 93.419899
    }
   ],
   "plan_markers": [
    {
     "d": "2026-10-22",
     "side": "SHORT",
     "day": "/day/2026-10-22"
    }
   ],
   "event_marks": []
  },
  "6M": {
   "points": [
    {
     "d": "2026-05-13",
     "price": 90.93,
     "vol": 252400.0
    },
    {
     "d": "2026-05-14",
     "price": 89.559998,
     "vol": 234000.0
    },
    {
     "d": "2026-05-15",
     "price": 82.980003,
     "vol": 603700.0
    },
    {
     "d": "2026-05-19",
     "price": 79.639999,
     "vol": 869000.0
    },
    {
     "d": "2026-05-20",
     "price": 81.18,
     "vol": 362500.0
    },
    {
     "d": "2026-05-21",
     "price": 80.5,
     "vol": 318300.0
    },
    {
     "d": "2026-05-22",
     "price": 79.080002,
     "vol": 311300.0
    },
    {
     "d": "2026-05-25",
     "price": 81.589996,
     "vol": 67800.0
    },
    {
     "d": "2026-05-26",
     "price": 83.339996,
     "vol": 311400.0
    },
    {
     "d": "2026-05-27",
     "price": 81.510002,
     "vol": 432700.0
    },
    {
     "d": "2026-05-28",
     "price": 82.18,
     "vol": 299700.0
    },
    {
     "d": "2026-05-29",
     "price": 86.389999,
     "vol": 782300.0
    },
    {
     "d": "2026-06-01",
     "price": 81.709999,
     "vol": 629000.0
    },
    {
     "d": "2026-06-02",
     "price": 79.839996,
     "vol": 772800.0
    },
    {
     "d": "2026-06-03",
     "price": 78.709999,
     "vol": 293500.0
    },
    {
     "d": "2026-06-04",
     "price": 79.309998,
     "vol": 349200.0
    },
    {
     "d": "2026-06-05",
     "price": 72.709999,
     "vol": 359800.0
    },
    {
     "d": "2026-06-08",
     "price": 72.589996,
     "vol": 657600.0
    },
    {
     "d": "2026-06-09",
     "price": 70.589996,
     "vol": 690300.0
    },
    {
     "d": "2026-06-10",
     "price": 66.610001,
     "vol": 609500.0
    },
    {
     "d": "2026-06-11",
     "price": 69.779999,
     "vol": 788600.0
    },
    {
     "d": "2026-06-12",
     "price": 72.339996,
     "vol": 481800.0
    },
    {
     "d": "2026-06-15",
     "price": 76.639999,
     "vol": 413100.0
    },
    {
     "d": "2026-06-16",
     "price": 80.989998,
     "vol": 555100.0
    },
    {
     "d": "2026-06-17",
     "price": 79.830002,
     "vol": 682300.0
    },
    {
     "d": "2026-06-18",
     "price": 77.209999,
     "vol": 493700.0
    },
    {
     "d": "2026-06-19",
     "price": 76.239998,
     "vol": 153200.0
    },
    {
     "d": "2026-06-22",
     "price": 76.199997,
     "vol": 485600.0
    },
    {
     "d": "2026-06-23",
     "price": 72.559998,
     "vol": 485500.0
    },
    {
     "d": "2026-06-24",
     "price": 69.639999,
     "vol": 520700.0
    },
    {
     "d": "2026-06-25",
     "price": 69.510002,
     "vol": 623300.0
    },
    {
     "d": "2026-06-26",
     "price": 70.540001,
     "vol": 792500.0
    },
    {
     "d": "2026-06-29",
     "price": 71.260002,
     "vol": 285600.0
    },
    {
     "d": "2026-06-30",
     "price": 71.110001,
     "vol": 277000.0
    },
    {
     "d": "2026-07-02",
     "price": 74.400002,
     "vol": 607100.0
    },
    {
     "d": "2026-07-03",
     "price": 76.470001,
     "vol": 128300.0
    },
    {
     "d": "2026-07-06",
     "price": 75.050003,
     "vol": 217100.0
    },
    {
     "d": "2026-07-07",
     "price": 72.410004,
     "vol": 221500.0
    },
    {
     "d": "2026-07-08",
     "price": 68.660004,
     "vol": 351600.0
    },
    {
     "d": "2026-07-09",
     "price": 69.68,
     "vol": 1039100.0
    },
    {
     "d": "2026-07-10",
     "price": 69.480003,
     "vol": 403200.0
    },
    {
     "d": "2026-07-13",
     "price": 67.230003,
     "vol": 220400.0
    },
    {
     "d": "2026-07-14",
     "price": 67.470001,
     "vol": 256400.0
    },
    {
     "d": "2026-07-15",
     "price": 66.910004,
     "vol": 326600.0
    },
    {
     "d": "2026-07-16",
     "price": 65.040001,
     "vol": 700000.0
    },
    {
     "d": "2026-07-17",
     "price": 64.669998,
     "vol": 512300.0
    },
    {
     "d": "2026-07-20",
     "price": 64.150002,
     "vol": 198300.0
    },
    {
     "d": "2026-07-21",
     "price": 67.059998,
     "vol": 287100.0
    },
    {
     "d": "2026-07-22",
     "price": 68.57,
     "vol": 516100.0
    },
    {
     "d": "2026-07-23",
     "price": 67.07,
     "vol": 394800.0
    },
    {
     "d": "2026-07-24",
     "price": 67.019997,
     "vol": 157400.0
    },
    {
     "d": "2026-07-27",
     "price": 68.099998,
     "vol": 216200.0
    },
    {
     "d": "2026-07-28",
     "price": 66.059998,
     "vol": 563500.0
    },
    {
     "d": "2026-07-29",
     "price": 65.779999,
     "vol": 967000.0
    },
    {
     "d": "2026-07-30",
     "price": 68.720001,
     "vol": 622500.0
    },
    {
     "d": "2026-07-31",
     "price": 66.339996,
     "vol": 194000.0
    },
    {
     "d": "2026-08-04",
     "price": 68.139999,
     "vol": 404400.0
    },
    {
     "d": "2026-08-05",
     "price": 73.629997,
     "vol": 726000.0
    },
    {
     "d": "2026-08-06",
     "price": 73.160004,
     "vol": 333400.0
    },
    {
     "d": "2026-08-07",
     "price": 76.529999,
     "vol": 418500.0
    },
    {
     "d": "2026-08-10",
     "price": 77.639999,
     "vol": 274900.0
    },
    {
     "d": "2026-08-11",
     "price": 78.589996,
     "vol": 234500.0
    },
    {
     "d": "2026-08-12",
     "price": 79.68,
     "vol": 383800.0
    },
    {
     "d": "2026-08-13",
     "price": 77.160004,
     "vol": 308100.0
    },
    {
     "d": "2026-08-14",
     "price": 76.900002,
     "vol": 191100.0
    },
    {
     "d": "2026-08-17",
     "price": 77.919998,
     "vol": 193000.0
    },
    {
     "d": "2026-08-18",
     "price": 76.379997,
     "vol": 352000.0
    },
    {
     "d": "2026-08-19",
     "price": 82.760002,
     "vol": 487800.0
    },
    {
     "d": "2026-08-20",
     "price": 85.550003,
     "vol": 351400.0
    },
    {
     "d": "2026-08-21",
     "price": 90.089996,
     "vol": 766800.0
    },
    {
     "d": "2026-08-24",
     "price": 90.510002,
     "vol": 458700.0
    },
    {
     "d": "2026-08-25",
     "price": 90.849998,
     "vol": 290800.0
    },
    {
     "d": "2026-08-26",
     "price": 88.900002,
     "vol": 255300.0
    },
    {
     "d": "2026-08-27",
     "price": 90.129997,
     "vol": 262100.0
    },
    {
     "d": "2026-08-28",
     "price": 87.57,
     "vol": 427400.0
    },
    {
     "d": "2026-08-31",
     "price": 85.720001,
     "vol": 364200.0
    },
    {
     "d": "2026-09-01",
     "price": 82.739998,
     "vol": 401300.0
    },
    {
     "d": "2026-09-02",
     "price": 84.989998,
     "vol": 573000.0
    },
    {
     "d": "2026-09-03",
     "price": 89.029999,
     "vol": 419900.0
    },
    {
     "d": "2026-09-04",
     "price": 88.160004,
     "vol": 220800.0
    },
    {
     "d": "2026-09-08",
     "price": 86.389999,
     "vol": 352700.0
    },
    {
     "d": "2026-09-09",
     "price": 87.139999,
     "vol": 303500.0
    },
    {
     "d": "2026-09-10",
     "price": 84.75,
     "vol": 232900.0
    },
    {
     "d": "2026-09-11",
     "price": 84.75,
     "vol": 652400.0
    },
    {
     "d": "2026-09-14",
     "price": 83.919998,
     "vol": 532900.0
    },
    {
     "d": "2026-09-15",
     "price": 83.389999,
     "vol": 379700.0
    },
    {
     "d": "2026-09-16",
     "price": 83.029999,
     "vol": 340900.0
    },
    {
     "d": "2026-09-17",
     "price": 87.209999,
     "vol": 482900.0
    },
    {
     "d": "2026-09-18",
     "price": 87.059998,
     "vol": 583000.0
    },
    {
     "d": "2026-09-21",
     "price": 87.120003,
     "vol": 356200.0
    },
    {
     "d": "2026-09-22",
     "price": 90.129997,
     "vol": 339100.0
    },
    {
     "d": "2026-09-23",
     "price": 86.190002,
     "vol": 388700.0
    },
    {
     "d": "2026-09-24",
     "price": 84.32,
     "vol": 489100.0
    },
    {
     "d": "2026-09-25",
     "price": 84.849998,
     "vol": 181000.0
    },
    {
     "d": "2026-09-28",
     "price": 81.309998,
     "vol": 310800.0
    },
    {
     "d": "2026-09-29",
     "price": 81.099998,
     "vol": 368800.0
    },
    {
     "d": "2026-09-30",
     "price": 80.209999,
     "vol": 221500.0
    },
    {
     "d": "2026-10-01",
     "price": 78.660004,
     "vol": 277500.0
    },
    {
     "d": "2026-10-02",
     "price": 80.93,
     "vol": 405600.0
    },
    {
     "d": "2026-10-05",
     "price": 79.610001,
     "vol": 221400.0
    },
    {
     "d": "2026-10-06",
     "price": 79.25,
     "vol": 288800.0
    },
    {
     "d": "2026-10-07",
     "price": 76.370003,
     "vol": 516300.0
    },
    {
     "d": "2026-10-08",
     "price": 76.330002,
     "vol": 389900.0
    },
    {
     "d": "2026-10-09",
     "price": 77.349998,
     "vol": 423200.0
    },
    {
     "d": "2026-10-13",
     "price": 77.949997,
     "vol": 556900.0
    },
    {
     "d": "2026-10-14",
     "price": 74.419998,
     "vol": 252000.0
    },
    {
     "d": "2026-10-15",
     "price": 78.599998,
     "vol": 356200.0
    },
    {
     "d": "2026-10-16",
     "price": 78.830002,
     "vol": 331600.0
    },
    {
     "d": "2026-10-19",
     "price": 77.5,
     "vol": 181700.0
    },
    {
     "d": "2026-10-20",
     "price": 77.18,
     "vol": 268700.0
    },
    {
     "d": "2026-10-21",
     "price": 78.190002,
     "vol": 134000.0
    },
    {
     "d": "2026-10-22",
     "price": 73.529999,
     "vol": 384100.0
    },
    {
     "d": "2026-10-23",
     "price": 71.889999,
     "vol": 189800.0
    },
    {
     "d": "2026-10-26",
     "price": 72.730003,
     "vol": 138900.0
    },
    {
     "d": "2026-10-27",
     "price": 75.519997,
     "vol": 270600.0
    },
    {
     "d": "2026-10-28",
     "price": 75.440002,
     "vol": 169700.0
    },
    {
     "d": "2026-10-29",
     "price": 73.790001,
     "vol": 293900.0
    },
    {
     "d": "2026-10-30",
     "price": 69.709999,
     "vol": 422100.0
    },
    {
     "d": "2026-11-02",
     "price": 69.790001,
     "vol": 412300.0
    },
    {
     "d": "2026-11-03",
     "price": 66.529999,
     "vol": 303600.0
    },
    {
     "d": "2026-11-04",
     "price": 72.760002,
     "vol": 455200.0
    },
    {
     "d": "2026-11-05",
     "price": 77.389999,
     "vol": 781500.0
    },
    {
     "d": "2026-11-06",
     "price": 79.379997,
     "vol": 490900.0
    },
    {
     "d": "2026-11-09",
     "price": 81.050003,
     "vol": 483900.0
    },
    {
     "d": "2026-11-10",
     "price": 78.870003,
     "vol": 444700.0
    },
    {
     "d": "2026-11-11",
     "price": 76.989998,
     "vol": 277200.0
    },
    {
     "d": "2026-11-12",
     "price": 70.809998,
     "vol": 441516.0
    }
   ],
   "composite": [
    {
     "d": "2026-05-13",
     "v": 100.0
    },
    {
     "d": "2026-05-14",
     "v": 100.922774
    },
    {
     "d": "2026-05-15",
     "v": 99.939822
    },
    {
     "d": "2026-05-19",
     "v": 100.180542
    },
    {
     "d": "2026-05-20",
     "v": 101.4644
    },
    {
     "d": "2026-05-21",
     "v": 101.745241
    },
    {
     "d": "2026-05-22",
     "v": 101.865597
    },
    {
     "d": "2026-05-25",
     "v": 102.808428
    },
    {
     "d": "2026-05-26",
     "v": 102.086261
    },
    {
     "d": "2026-05-27",
     "v": 101.584756
    },
    {
     "d": "2026-05-28",
     "v": 101.604821
    },
    {
     "d": "2026-05-29",
     "v": 102.026083
    },
    {
     "d": "2026-06-01",
     "v": 102.226681
    },
    {
     "d": "2026-06-02",
     "v": 103.590774
    },
    {
     "d": "2026-06-03",
     "v": 102.688065
    },
    {
     "d": "2026-06-04",
     "v": 104.012036
    },
    {
     "d": "2026-06-05",
     "v": 102.006018
    },
    {
     "d": "2026-06-08",
     "v": 102.266803
    },
    {
     "d": "2026-06-09",
     "v": 102.246746
    },
    {
     "d": "2026-06-10",
     "v": 101.745241
    },
    {
     "d": "2026-06-11",
     "v": 103.169512
    },
    {
     "d": "2026-06-12",
     "v": 103.811437
    },
    {
     "d": "2026-06-15",
     "v": 104.533605
    },
    {
     "d": "2026-06-16",
     "v": 104.854568
    },
    {
     "d": "2026-06-17",
     "v": 104.212643
    },
    {
     "d": "2026-06-18",
     "v": 103.771316
    },
    {
     "d": "2026-06-19",
     "v": 103.430297
    },
    {
     "d": "2026-06-22",
     "v": 103.991979
    },
    {
     "d": "2026-06-23",
     "v": 104.152457
    },
    {
     "d": "2026-06-24",
     "v": 103.791381
    },
    {
     "d": "2026-06-25",
     "v": 104.1324
    },
    {
     "d": "2026-06-26",
     "v": 104.232699
    },
    {
     "d": "2026-06-29",
     "v": 103.811437
    },
    {
     "d": "2026-06-30",
     "v": 103.931801
    },
    {
     "d": "2026-07-02",
     "v": 104.212643
    },
    {
     "d": "2026-07-03",
     "v": 104.874625
    },
    {
     "d": "2026-07-06",
     "v": 104.874625
    },
    {
     "d": "2026-07-07",
     "v": 105.436315
    },
    {
     "d": "2026-07-08",
     "v": 104.433306
    },
    {
     "d": "2026-07-09",
     "v": 105.155466
    },
    {
     "d": "2026-07-10",
     "v": 105.697092
    },
    {
     "d": "2026-07-13",
     "v": 105.797399
    },
    {
     "d": "2026-07-14",
     "v": 105.897698
    },
    {
     "d": "2026-07-15",
     "v": 106.258782
    },
    {
     "d": "2026-07-16",
     "v": 106.278839
    },
    {
     "d": "2026-07-17",
     "v": 105.977941
    },
    {
     "d": "2026-07-20",
     "v": 104.914746
    },
    {
     "d": "2026-07-21",
     "v": 105.817456
    },
    {
     "d": "2026-07-22",
     "v": 105.977941
    },
    {
     "d": "2026-07-23",
     "v": 105.17553
    },
    {
     "d": "2026-07-24",
     "v": 105.797399
    },
    {
     "d": "2026-07-27",
     "v": 106.619866
    },
    {
     "d": "2026-07-28",
     "v": 107.46239
    },
    {
     "d": "2026-07-29",
     "v": 106.138418
    },
    {
     "d": "2026-07-30",
     "v": 106.599801
    },
    {
     "d": "2026-07-31",
     "v": 105.837512
    },
    {
     "d": "2026-08-04",
     "v": 107.141427
    },
    {
     "d": "2026-08-05",
     "v": 108.204614
    },
    {
     "d": "2026-08-06",
     "v": 108.244736
    },
    {
     "d": "2026-08-07",
     "v": 108.60582
    },
    {
     "d": "2026-08-10",
     "v": 108.866604
    },
    {
     "d": "2026-08-11",
     "v": 108.886661
    },
    {
     "d": "2026-08-12",
     "v": 109.488472
    },
    {
     "d": "2026-08-13",
     "v": 110.090276
    },
    {
     "d": "2026-08-14",
     "v": 109.969912
    },
    {
     "d": "2026-08-17",
     "v": 109.689071
    },
    {
     "d": "2026-08-18",
     "v": 108.886661
    },
    {
     "d": "2026-08-19",
     "v": 108.565698
    },
    {
     "d": "2026-08-20",
     "v": 108.284857
    },
    {
     "d": "2026-08-21",
     "v": 109.047146
    },
    {
     "d": "2026-08-24",
     "v": 109.267809
    },
    {
     "d": "2026-08-25",
     "v": 110.130398
    },
    {
     "d": "2026-08-26",
     "v": 109.147445
    },
    {
     "d": "2026-08-27",
     "v": 108.986968
    },
    {
     "d": "2026-08-28",
     "v": 108.425278
    },
    {
     "d": "2026-08-31",
     "v": 107.622875
    },
    {
     "d": "2026-09-01",
     "v": 106.579745
    },
    {
     "d": "2026-09-02",
     "v": 107.261791
    },
    {
     "d": "2026-09-03",
     "v": 108.946847
    },
    {
     "d": "2026-09-04",
     "v": 108.545641
    },
    {
     "d": "2026-09-08",
     "v": 107.181549
    },
    {
     "d": "2026-09-09",
     "v": 106.31896
    },
    {
     "d": "2026-09-10",
     "v": 105.436315
    },
    {
     "d": "2026-09-11",
     "v": 106.158475
    },
    {
     "d": "2026-09-14",
     "v": 106.379138
    },
    {
     "d": "2026-09-15",
     "v": 106.138418
    },
    {
     "d": "2026-09-16",
     "v": 105.917755
    },
    {
     "d": "2026-09-17",
     "v": 106.780343
    },
    {
     "d": "2026-09-18",
     "v": 106.399203
    },
    {
     "d": "2026-09-21",
     "v": 107.141427
    },
    {
     "d": "2026-09-22",
     "v": 107.883652
    },
    {
     "d": "2026-09-23",
     "v": 106.218661
    },
    {
     "d": "2026-09-24",
     "v": 106.218661
    },
    {
     "d": "2026-09-25",
     "v": 106.479445
    },
    {
     "d": "2026-09-28",
     "v": 105.837512
    },
    {
     "d": "2026-09-29",
     "v": 105.777334
    },
    {
     "d": "2026-09-30",
     "v": 105.015045
    },
    {
     "d": "2026-10-01",
     "v": 104.894689
    },
    {
     "d": "2026-10-02",
     "v": 105.877634
    },
    {
     "d": "2026-10-05",
     "v": 105.977941
    },
    {
     "d": "2026-10-06",
     "v": 106.399203
    },
    {
     "d": "2026-10-07",
     "v": 104.694083
    },
    {
     "d": "2026-10-08",
     "v": 104.974932
    },
    {
     "d": "2026-10-09",
     "v": 106.479445
    },
    {
     "d": "2026-10-13",
     "v": 107.843531
    },
    {
     "d": "2026-10-14",
     "v": 106.920764
    },
    {
     "d": "2026-10-15",
     "v": 108.50552
    },
    {
     "d": "2026-10-16",
     "v": 108.665998
    },
    {
     "d": "2026-10-19",
     "v": 107.883652
    },
    {
     "d": "2026-10-20",
     "v": 108.585763
    },
    {
     "d": "2026-10-21",
     "v": 109.287866
    },
    {
     "d": "2026-10-22",
     "v": 108.665998
    },
    {
     "d": "2026-10-23",
     "v": 108.124379
    },
    {
     "d": "2026-10-26",
     "v": 108.585763
    },
    {
     "d": "2026-10-27",
     "v": 108.986968
    },
    {
     "d": "2026-10-28",
     "v": 109.30793
    },
    {
     "d": "2026-10-29",
     "v": 109.40823
    },
    {
     "d": "2026-10-30",
     "v": 107.883652
    },
    {
     "d": "2026-11-02",
     "v": 108.465399
    },
    {
     "d": "2026-11-03",
     "v": 107.261791
    },
    {
     "d": "2026-11-04",
     "v": 109.869613
    },
    {
     "d": "2026-11-05",
     "v": 107.502511
    },
    {
     "d": "2026-11-06",
     "v": 107.983959
    },
    {
     "d": "2026-11-09",
     "v": 109.669007
    },
    {
     "d": "2026-11-10",
     "v": 109.027082
    },
    {
     "d": "2026-11-11",
     "v": 109.969912
    },
    {
     "d": "2026-11-12",
     "v": 109.428287
    }
   ],
   "fund": [
    {
     "d": "2026-05-13",
     "v": 100.0
    },
    {
     "d": "2026-05-14",
     "v": 98.23651
    },
    {
     "d": "2026-05-15",
     "v": 92.344393
    },
    {
     "d": "2026-05-19",
     "v": 88.755183
    },
    {
     "d": "2026-05-20",
     "v": 90.871366
    },
    {
     "d": "2026-05-21",
     "v": 91.3278
    },
    {
     "d": "2026-05-22",
     "v": 90.74689
    },
    {
     "d": "2026-05-25",
     "v": 94.730289
    },
    {
     "d": "2026-05-26",
     "v": 93.90041
    },
    {
     "d": "2026-05-27",
     "v": 91.784234
    },
    {
     "d": "2026-05-28",
     "v": 93.775934
    },
    {
     "d": "2026-05-29",
     "v": 95.767633
    },
    {
     "d": "2026-06-01",
     "v": 94.626556
    },
    {
     "d": "2026-06-02",
     "v": 96.037345
    },
    {
     "d": "2026-06-03",
     "v": 93.029044
    },
    {
     "d": "2026-06-04",
     "v": 94.502072
    },
    {
     "d": "2026-06-05",
     "v": 86.784235
    },
    {
     "d": "2026-06-08",
     "v": 86.721989
    },
    {
     "d": "2026-06-09",
     "v": 85.290456
    },
    {
     "d": "2026-06-10",
     "v": 81.867217
    },
    {
     "d": "2026-06-11",
     "v": 85.580912
    },
    {
     "d": "2026-06-12",
     "v": 88.174272
    },
    {
     "d": "2026-06-15",
     "v": 92.800827
    },
    {
     "d": "2026-06-16",
     "v": 94.771783
    },
    {
     "d": "2026-06-17",
     "v": 93.132777
    },
    {
     "d": "2026-06-18",
     "v": 90.580911
    },
    {
     "d": "2026-06-19",
     "v": 88.775934
    },
    {
     "d": "2026-06-22",
     "v": 90.124477
    },
    {
     "d": "2026-06-23",
     "v": 86.099584
    },
    {
     "d": "2026-06-24",
     "v": 82.925312
    },
    {
     "d": "2026-06-25",
     "v": 83.713688
    },
    {
     "d": "2026-06-26",
     "v": 84.481329
    },
    {
     "d": "2026-06-29",
     "v": 83.630707
    },
    {
     "d": "2026-06-30",
     "v": 84.149379
    },
    {
     "d": "2026-07-02",
     "v": 86.348544
    },
    {
     "d": "2026-07-03",
     "v": 88.278005
    },
    {
     "d": "2026-07-06",
     "v": 86.369295
    },
    {
     "d": "2026-07-07",
     "v": 83.547717
    },
    {
     "d": "2026-07-08",
     "v": 80.892118
    },
    {
     "d": "2026-07-09",
     "v": 83.568461
    },
    {
     "d": "2026-07-10",
     "v": 83.008294
    },
    {
     "d": "2026-07-13",
     "v": 80.995851
    },
    {
     "d": "2026-07-14",
     "v": 82.178423
    },
    {
     "d": "2026-07-15",
     "v": 81.141079
    },
    {
     "d": "2026-07-16",
     "v": 78.443985
    },
    {
     "d": "2026-07-17",
     "v": 78.008294
    },
    {
     "d": "2026-07-20",
     "v": 78.278006
    },
    {
     "d": "2026-07-21",
     "v": 82.095434
    },
    {
     "d": "2026-07-22",
     "v": 84.170123
    },
    {
     "d": "2026-07-23",
     "v": 82.987551
    },
    {
     "d": "2026-07-24",
     "v": 83.195016
    },
    {
     "d": "2026-07-27",
     "v": 83.485479
    },
    {
     "d": "2026-07-28",
     "v": 82.095434
    },
    {
     "d": "2026-07-29",
     "v": 81.493772
    },
    {
     "d": "2026-07-30",
     "v": 84.149379
    },
    {
     "d": "2026-07-31",
     "v": 81.639
    },
    {
     "d": "2026-08-04",
     "v": 85.788377
    },
    {
     "d": "2026-08-05",
     "v": 90.684644
    },
    {
     "d": "2026-08-06",
     "v": 91.120327
    },
    {
     "d": "2026-08-07",
     "v": 95.311199
    },
    {
     "d": "2026-08-10",
     "v": 95.373445
    },
    {
     "d": "2026-08-11",
     "v": 95.186723
    },
    {
     "d": "2026-08-12",
     "v": 95.829871
    },
    {
     "d": "2026-08-13",
     "v": 93.692944
    },
    {
     "d": "2026-08-14",
     "v": 94.834021
    },
    {
     "d": "2026-08-17",
     "v": 96.161821
    },
    {
     "d": "2026-08-18",
     "v": 93.962656
    },
    {
     "d": "2026-08-19",
     "v": 100.58091
    },
    {
     "d": "2026-08-20",
     "v": 102.780083
    },
    {
     "d": "2026-08-21",
     "v": 105.788384
    },
    {
     "d": "2026-08-24",
     "v": 107.282154
    },
    {
     "d": "2026-08-25",
     "v": 108.879665
    },
    {
     "d": "2026-08-26",
     "v": 106.265561
    },
    {
     "d": "2026-08-27",
     "v": 107.323649
    },
    {
     "d": "2026-08-28",
     "v": 104.3361
    },
    {
     "d": "2026-08-31",
     "v": 102.614104
    },
    {
     "d": "2026-09-01",
     "v": 98.858923
    },
    {
     "d": "2026-09-02",
     "v": 100.99585
    },
    {
     "d": "2026-09-03",
     "v": 104.087131
    },
    {
     "d": "2026-09-04",
     "v": 102.821578
    },
    {
     "d": "2026-09-08",
     "v": 102.717837
    },
    {
     "d": "2026-09-09",
     "v": 103.692943
    },
    {
     "d": "2026-09-10",
     "v": 99.834021
    },
    {
     "d": "2026-09-11",
     "v": 100.975098
    },
    {
     "d": "2026-09-14",
     "v": 98.589211
    },
    {
     "d": "2026-09-15",
     "v": 98.360994
    },
    {
     "d": "2026-09-16",
     "v": 97.614105
    },
    {
     "d": "2026-09-17",
     "v": 101.161821
    },
    {
     "d": "2026-09-18",
     "v": 100.975098
    },
    {
     "d": "2026-09-21",
     "v": 100.33195
    },
    {
     "d": "2026-09-22",
     "v": 103.900417
    },
    {
     "d": "2026-09-23",
     "v": 100.228217
    },
    {
     "d": "2026-09-24",
     "v": 98.921161
    },
    {
     "d": "2026-09-25",
     "v": 99.356844
    },
    {
     "d": "2026-09-28",
     "v": 95.684644
    },
    {
     "d": "2026-09-29",
     "v": 96.24481
    },
    {
     "d": "2026-09-30",
     "v": 94.792527
    },
    {
     "d": "2026-10-01",
     "v": 93.589211
    },
    {
     "d": "2026-10-02",
     "v": 95.269704
    },
    {
     "d": "2026-10-05",
     "v": 95.145228
    },
    {
     "d": "2026-10-06",
     "v": 95.539416
    },
    {
     "d": "2026-10-07",
     "v": 92.842322
    },
    {
     "d": "2026-10-08",
     "v": 93.423233
    },
    {
     "d": "2026-10-09",
     "v": 96.058088
    },
    {
     "d": "2026-10-13",
     "v": 94.273855
    },
    {
     "d": "2026-10-14",
     "v": 90.331951
    },
    {
     "d": "2026-10-15",
     "v": 93.278005
    },
    {
     "d": "2026-10-16",
     "v": 93.340251
    },
    {
     "d": "2026-10-19",
     "v": 92.219917
    },
    {
     "d": "2026-10-20",
     "v": 91.493771
    },
    {
     "d": "2026-10-21",
     "v": 91.576761
    },
    {
     "d": "2026-10-22",
     "v": 86.41079
    },
    {
     "d": "2026-10-23",
     "v": 85.373446
    },
    {
     "d": "2026-10-26",
     "v": 85.933605
    },
    {
     "d": "2026-10-27",
     "v": 88.879667
    },
    {
     "d": "2026-10-28",
     "v": 89.128627
    },
    {
     "d": "2026-10-29",
     "v": 86.473028
    },
    {
     "d": "2026-10-30",
     "v": 82.282156
    },
    {
     "d": "2026-11-02",
     "v": 84.128628
    },
    {
     "d": "2026-11-03",
     "v": 82.966807
    },
    {
     "d": "2026-11-04",
     "v": 89.004151
    },
    {
     "d": "2026-11-05",
     "v": 89.273855
    },
    {
     "d": "2026-11-06",
     "v": 91.680494
    },
    {
     "d": "2026-11-09",
     "v": 95.726138
    },
    {
     "d": "2026-11-10",
     "v": 92.136928
    },
    {
     "d": "2026-11-11",
     "v": 90.954356
    },
    {
     "d": "2026-11-12",
     "v": 88.07054
    }
   ],
   "plan_markers": [
    {
     "d": "2026-10-02",
     "side": "LONG",
     "day": "/day/2026-10-02"
    },
    {
     "d": "2026-10-22",
     "side": "SHORT",
     "day": "/day/2026-10-22"
    }
   ],
   "event_marks": []
  },
  "1Y": {
   "points": [
    {
     "d": "2025-11-11",
     "price": 56.880001,
     "vol": 548900.0
    },
    {
     "d": "2025-11-12",
     "price": 58.16,
     "vol": 728100.0
    },
    {
     "d": "2025-11-13",
     "price": 60.110001,
     "vol": 1431800.0
    },
    {
     "d": "2025-11-14",
     "price": 60.459999,
     "vol": 894600.0
    },
    {
     "d": "2025-11-17",
     "price": 57.91,
     "vol": 582500.0
    },
    {
     "d": "2025-11-18",
     "price": 58.790001,
     "vol": 418600.0
    },
    {
     "d": "2025-11-19",
     "price": 58.860001,
     "vol": 449100.0
    },
    {
     "d": "2025-11-20",
     "price": 57.34,
     "vol": 646700.0
    },
    {
     "d": "2025-11-21",
     "price": 57.950001,
     "vol": 490900.0
    },
    {
     "d": "2025-11-24",
     "price": 60.720001,
     "vol": 1241200.0
    },
    {
     "d": "2025-11-25",
     "price": 61.66,
     "vol": 368900.0
    },
    {
     "d": "2025-11-26",
     "price": 65.230003,
     "vol": 736200.0
    },
    {
     "d": "2025-11-27",
     "price": 64.68,
     "vol": 116600.0
    },
    {
     "d": "2025-11-28",
     "price": 64.169998,
     "vol": 497500.0
    },
    {
     "d": "2025-12-01",
     "price": 65.400002,
     "vol": 732500.0
    },
    {
     "d": "2025-12-02",
     "price": 63.740002,
     "vol": 798800.0
    },
    {
     "d": "2025-12-03",
     "price": 63.330002,
     "vol": 392000.0
    },
    {
     "d": "2025-12-04",
     "price": 63.549999,
     "vol": 533700.0
    },
    {
     "d": "2025-12-05",
     "price": 63.990002,
     "vol": 380500.0
    },
    {
     "d": "2025-12-08",
     "price": 62.400002,
     "vol": 303100.0
    },
    {
     "d": "2025-12-09",
     "price": 63.459999,
     "vol": 422700.0
    },
    {
     "d": "2025-12-10",
     "price": 64.82,
     "vol": 604200.0
    },
    {
     "d": "2025-12-11",
     "price": 65.050003,
     "vol": 515500.0
    },
    {
     "d": "2025-12-12",
     "price": 65.970001,
     "vol": 544900.0
    },
    {
     "d": "2025-12-15",
     "price": 66.589996,
     "vol": 384000.0
    },
    {
     "d": "2025-12-16",
     "price": 67.0,
     "vol": 821500.0
    },
    {
     "d": "2025-12-17",
     "price": 68.010002,
     "vol": 877700.0
    },
    {
     "d": "2025-12-18",
     "price": 68.410004,
     "vol": 821900.0
    },
    {
     "d": "2025-12-19",
     "price": 71.18,
     "vol": 1664900.0
    },
    {
     "d": "2025-12-22",
     "price": 73.129997,
     "vol": 680600.0
    },
    {
     "d": "2025-12-23",
     "price": 73.080002,
     "vol": 320300.0
    },
    {
     "d": "2025-12-24",
     "price": 72.410004,
     "vol": 85500.0
    },
    {
     "d": "2025-12-29",
     "price": 70.160004,
     "vol": 380600.0
    },
    {
     "d": "2025-12-30",
     "price": 71.080002,
     "vol": 565000.0
    },
    {
     "d": "2025-12-31",
     "price": 70.68,
     "vol": 158300.0
    },
    {
     "d": "2026-01-02",
     "price": 68.029999,
     "vol": 439900.0
    },
    {
     "d": "2026-01-05",
     "price": 70.959999,
     "vol": 791200.0
    },
    {
     "d": "2026-01-06",
     "price": 74.459999,
     "vol": 886300.0
    },
    {
     "d": "2026-01-07",
     "price": 74.07,
     "vol": 484700.0
    },
    {
     "d": "2026-01-08",
     "price": 77.610001,
     "vol": 570300.0
    },
    {
     "d": "2026-01-09",
     "price": 72.5,
     "vol": 1862500.0
    },
    {
     "d": "2026-01-12",
     "price": 75.220001,
     "vol": 806400.0
    },
    {
     "d": "2026-01-13",
     "price": 76.169998,
     "vol": 581700.0
    },
    {
     "d": "2026-01-14",
     "price": 76.919998,
     "vol": 785800.0
    },
    {
     "d": "2026-01-15",
     "price": 74.809998,
     "vol": 873100.0
    },
    {
     "d": "2026-01-16",
     "price": 74.669998,
     "vol": 859600.0
    },
    {
     "d": "2026-01-19",
     "price": 76.379997,
     "vol": 367400.0
    },
    {
     "d": "2026-01-20",
     "price": 80.080002,
     "vol": 934200.0
    },
    {
     "d": "2026-01-21",
     "price": 78.239998,
     "vol": 534500.0
    },
    {
     "d": "2026-01-22",
     "price": 80.410004,
     "vol": 411100.0
    },
    {
     "d": "2026-01-23",
     "price": 81.339996,
     "vol": 372700.0
    },
    {
     "d": "2026-01-26",
     "price": 83.559998,
     "vol": 838600.0
    },
    {
     "d": "2026-01-27",
     "price": 83.160004,
     "vol": 878100.0
    },
    {
     "d": "2026-01-28",
     "price": 85.550003,
     "vol": 630300.0
    },
    {
     "d": "2026-01-29",
     "price": 81.709999,
     "vol": 1454800.0
    },
    {
     "d": "2026-01-30",
     "price": 74.339996,
     "vol": 1667900.0
    },
    {
     "d": "2026-02-02",
     "price": 76.860001,
     "vol": 1050300.0
    },
    {
     "d": "2026-02-03",
     "price": 78.629997,
     "vol": 954900.0
    },
    {
     "d": "2026-02-04",
     "price": 78.809998,
     "vol": 1058800.0
    },
    {
     "d": "2026-02-05",
     "price": 74.650002,
     "vol": 364000.0
    },
    {
     "d": "2026-02-06",
     "price": 78.379997,
     "vol": 366600.0
    },
    {
     "d": "2026-02-09",
     "price": 83.050003,
     "vol": 407700.0
    },
    {
     "d": "2026-02-10",
     "price": 82.160004,
     "vol": 503300.0
    },
    {
     "d": "2026-02-11",
     "price": 85.190002,
     "vol": 645200.0
    },
    {
     "d": "2026-02-12",
     "price": 79.760002,
     "vol": 554300.0
    },
    {
     "d": "2026-02-13",
     "price": 84.949997,
     "vol": 584800.0
    },
    {
     "d": "2026-02-17",
     "price": 82.690002,
     "vol": 751600.0
    },
    {
     "d": "2026-02-18",
     "price": 86.029999,
     "vol": 551300.0
    },
    {
     "d": "2026-02-19",
     "price": 86.93,
     "vol": 512200.0
    },
    {
     "d": "2026-02-20",
     "price": 87.93,
     "vol": 688700.0
    },
    {
     "d": "2026-02-23",
     "price": 92.949997,
     "vol": 601700.0
    },
    {
     "d": "2026-02-24",
     "price": 91.290001,
     "vol": 385000.0
    },
    {
     "d": "2026-02-25",
     "price": 93.410004,
     "vol": 384100.0
    },
    {
     "d": "2026-02-26",
     "price": 96.040001,
     "vol": 749600.0
    },
    {
     "d": "2026-02-27",
     "price": 98.150002,
     "vol": 587700.0
    },
    {
     "d": "2026-03-02",
     "price": 95.989998,
     "vol": 408500.0
    },
    {
     "d": "2026-03-03",
     "price": 85.300003,
     "vol": 1130200.0
    },
    {
     "d": "2026-03-04",
     "price": 87.400002,
     "vol": 747900.0
    },
    {
     "d": "2026-03-05",
     "price": 83.300003,
     "vol": 728200.0
    },
    {
     "d": "2026-03-06",
     "price": 85.769997,
     "vol": 639900.0
    },
    {
     "d": "2026-03-09",
     "price": 85.970001,
     "vol": 372700.0
    },
    {
     "d": "2026-03-10",
     "price": 86.900002,
     "vol": 341800.0
    },
    {
     "d": "2026-03-11",
     "price": 84.550003,
     "vol": 447400.0
    },
    {
     "d": "2026-03-12",
     "price": 83.75,
     "vol": 627600.0
    },
    {
     "d": "2026-03-13",
     "price": 78.43,
     "vol": 581000.0
    },
    {
     "d": "2026-03-16",
     "price": 82.580002,
     "vol": 835500.0
    },
    {
     "d": "2026-03-17",
     "price": 81.940002,
     "vol": 843500.0
    },
    {
     "d": "2026-03-18",
     "price": 78.510002,
     "vol": 1164200.0
    },
    {
     "d": "2026-03-19",
     "price": 74.589996,
     "vol": 1195200.0
    },
    {
     "d": "2026-03-20",
     "price": 71.910004,
     "vol": 1601700.0
    },
    {
     "d": "2026-03-23",
     "price": 73.589996,
     "vol": 1327000.0
    },
    {
     "d": "2026-03-24",
     "price": 75.360001,
     "vol": 832800.0
    },
    {
     "d": "2026-03-25",
     "price": 79.57,
     "vol": 521900.0
    },
    {
     "d": "2026-03-26",
     "price": 75.5,
     "vol": 469400.0
    },
    {
     "d": "2026-03-27",
     "price": 77.279999,
     "vol": 900900.0
    },
    {
     "d": "2026-03-30",
     "price": 77.709999,
     "vol": 382600.0
    },
    {
     "d": "2026-03-31",
     "price": 83.410004,
     "vol": 614900.0
    },
    {
     "d": "2026-04-01",
     "price": 86.43,
     "vol": 770500.0
    },
    {
     "d": "2026-04-02",
     "price": 84.449997,
     "vol": 322300.0
    },
    {
     "d": "2026-04-06",
     "price": 83.110001,
     "vol": 367200.0
    },
    {
     "d": "2026-04-07",
     "price": 82.25,
     "vol": 827400.0
    },
    {
     "d": "2026-04-08",
     "price": 87.120003,
     "vol": 951400.0
    },
    {
     "d": "2026-04-09",
     "price": 87.230003,
     "vol": 411000.0
    },
    {
     "d": "2026-04-10",
     "price": 90.300003,
     "vol": 476700.0
    },
    {
     "d": "2026-04-13",
     "price": 90.150002,
     "vol": 511100.0
    },
    {
     "d": "2026-04-14",
     "price": 91.300003,
     "vol": 506500.0
    },
    {
     "d": "2026-04-15",
     "price": 88.029999,
     "vol": 690300.0
    },
    {
     "d": "2026-04-16",
     "price": 88.160004,
     "vol": 456000.0
    },
    {
     "d": "2026-04-17",
     "price": 91.129997,
     "vol": 751000.0
    },
    {
     "d": "2026-04-20",
     "price": 90.910004,
     "vol": 754800.0
    },
    {
     "d": "2026-04-21",
     "price": 85.699997,
     "vol": 671900.0
    },
    {
     "d": "2026-04-22",
     "price": 86.019997,
     "vol": 489100.0
    },
    {
     "d": "2026-04-23",
     "price": 84.690002,
     "vol": 701100.0
    },
    {
     "d": "2026-04-24",
     "price": 82.849998,
     "vol": 533200.0
    },
    {
     "d": "2026-04-27",
     "price": 80.809998,
     "vol": 653600.0
    },
    {
     "d": "2026-04-28",
     "price": 78.5,
     "vol": 858600.0
    },
    {
     "d": "2026-04-29",
     "price": 76.470001,
     "vol": 738900.0
    },
    {
     "d": "2026-04-30",
     "price": 78.220001,
     "vol": 870000.0
    },
    {
     "d": "2026-05-01",
     "price": 79.650002,
     "vol": 471700.0
    },
    {
     "d": "2026-05-04",
     "price": 77.809998,
     "vol": 283200.0
    },
    {
     "d": "2026-05-05",
     "price": 78.889999,
     "vol": 473800.0
    },
    {
     "d": "2026-05-06",
     "price": 85.699997,
     "vol": 641000.0
    },
    {
     "d": "2026-05-07",
     "price": 87.760002,
     "vol": 919900.0
    },
    {
     "d": "2026-05-08",
     "price": 89.870003,
     "vol": 481200.0
    },
    {
     "d": "2026-05-11",
     "price": 92.139999,
     "vol": 428500.0
    },
    {
     "d": "2026-05-12",
     "price": 92.269997,
     "vol": 404800.0
    },
    {
     "d": "2026-05-13",
     "price": 90.93,
     "vol": 252400.0
    },
    {
     "d": "2026-05-14",
     "price": 89.559998,
     "vol": 234000.0
    },
    {
     "d": "2026-05-15",
     "price": 82.980003,
     "vol": 603700.0
    },
    {
     "d": "2026-05-19",
     "price": 79.639999,
     "vol": 869000.0
    },
    {
     "d": "2026-05-20",
     "price": 81.18,
     "vol": 362500.0
    },
    {
     "d": "2026-05-21",
     "price": 80.5,
     "vol": 318300.0
    },
    {
     "d": "2026-05-22",
     "price": 79.080002,
     "vol": 311300.0
    },
    {
     "d": "2026-05-25",
     "price": 81.589996,
     "vol": 67800.0
    },
    {
     "d": "2026-05-26",
     "price": 83.339996,
     "vol": 311400.0
    },
    {
     "d": "2026-05-27",
     "price": 81.510002,
     "vol": 432700.0
    },
    {
     "d": "2026-05-28",
     "price": 82.18,
     "vol": 299700.0
    },
    {
     "d": "2026-05-29",
     "price": 86.389999,
     "vol": 782300.0
    },
    {
     "d": "2026-06-01",
     "price": 81.709999,
     "vol": 629000.0
    },
    {
     "d": "2026-06-02",
     "price": 79.839996,
     "vol": 772800.0
    },
    {
     "d": "2026-06-03",
     "price": 78.709999,
     "vol": 293500.0
    },
    {
     "d": "2026-06-04",
     "price": 79.309998,
     "vol": 349200.0
    },
    {
     "d": "2026-06-05",
     "price": 72.709999,
     "vol": 359800.0
    },
    {
     "d": "2026-06-08",
     "price": 72.589996,
     "vol": 657600.0
    },
    {
     "d": "2026-06-09",
     "price": 70.589996,
     "vol": 690300.0
    },
    {
     "d": "2026-06-10",
     "price": 66.610001,
     "vol": 609500.0
    },
    {
     "d": "2026-06-11",
     "price": 69.779999,
     "vol": 788600.0
    },
    {
     "d": "2026-06-12",
     "price": 72.339996,
     "vol": 481800.0
    },
    {
     "d": "2026-06-15",
     "price": 76.639999,
     "vol": 413100.0
    },
    {
     "d": "2026-06-16",
     "price": 80.989998,
     "vol": 555100.0
    },
    {
     "d": "2026-06-17",
     "price": 79.830002,
     "vol": 682300.0
    },
    {
     "d": "2026-06-18",
     "price": 77.209999,
     "vol": 493700.0
    },
    {
     "d": "2026-06-19",
     "price": 76.239998,
     "vol": 153200.0
    },
    {
     "d": "2026-06-22",
     "price": 76.199997,
     "vol": 485600.0
    },
    {
     "d": "2026-06-23",
     "price": 72.559998,
     "vol": 485500.0
    },
    {
     "d": "2026-06-24",
     "price": 69.639999,
     "vol": 520700.0
    },
    {
     "d": "2026-06-25",
     "price": 69.510002,
     "vol": 623300.0
    },
    {
     "d": "2026-06-26",
     "price": 70.540001,
     "vol": 792500.0
    },
    {
     "d": "2026-06-29",
     "price": 71.260002,
     "vol": 285600.0
    },
    {
     "d": "2026-06-30",
     "price": 71.110001,
     "vol": 277000.0
    },
    {
     "d": "2026-07-02",
     "price": 74.400002,
     "vol": 607100.0
    },
    {
     "d": "2026-07-03",
     "price": 76.470001,
     "vol": 128300.0
    },
    {
     "d": "2026-07-06",
     "price": 75.050003,
     "vol": 217100.0
    },
    {
     "d": "2026-07-07",
     "price": 72.410004,
     "vol": 221500.0
    },
    {
     "d": "2026-07-08",
     "price": 68.660004,
     "vol": 351600.0
    },
    {
     "d": "2026-07-09",
     "price": 69.68,
     "vol": 1039100.0
    },
    {
     "d": "2026-07-10",
     "price": 69.480003,
     "vol": 403200.0
    },
    {
     "d": "2026-07-13",
     "price": 67.230003,
     "vol": 220400.0
    },
    {
     "d": "2026-07-14",
     "price": 67.470001,
     "vol": 256400.0
    },
    {
     "d": "2026-07-15",
     "price": 66.910004,
     "vol": 326600.0
    },
    {
     "d": "2026-07-16",
     "price": 65.040001,
     "vol": 700000.0
    },
    {
     "d": "2026-07-17",
     "price": 64.669998,
     "vol": 512300.0
    },
    {
     "d": "2026-07-20",
     "price": 64.150002,
     "vol": 198300.0
    },
    {
     "d": "2026-07-21",
     "price": 67.059998,
     "vol": 287100.0
    },
    {
     "d": "2026-07-22",
     "price": 68.57,
     "vol": 516100.0
    },
    {
     "d": "2026-07-23",
     "price": 67.07,
     "vol": 394800.0
    },
    {
     "d": "2026-07-24",
     "price": 67.019997,
     "vol": 157400.0
    },
    {
     "d": "2026-07-27",
     "price": 68.099998,
     "vol": 216200.0
    },
    {
     "d": "2026-07-28",
     "price": 66.059998,
     "vol": 563500.0
    },
    {
     "d": "2026-07-29",
     "price": 65.779999,
     "vol": 967000.0
    },
    {
     "d": "2026-07-30",
     "price": 68.720001,
     "vol": 622500.0
    },
    {
     "d": "2026-07-31",
     "price": 66.339996,
     "vol": 194000.0
    },
    {
     "d": "2026-08-04",
     "price": 68.139999,
     "vol": 404400.0
    },
    {
     "d": "2026-08-05",
     "price": 73.629997,
     "vol": 726000.0
    },
    {
     "d": "2026-08-06",
     "price": 73.160004,
     "vol": 333400.0
    },
    {
     "d": "2026-08-07",
     "price": 76.529999,
     "vol": 418500.0
    },
    {
     "d": "2026-08-10",
     "price": 77.639999,
     "vol": 274900.0
    },
    {
     "d": "2026-08-11",
     "price": 78.589996,
     "vol": 234500.0
    },
    {
     "d": "2026-08-12",
     "price": 79.68,
     "vol": 383800.0
    },
    {
     "d": "2026-08-13",
     "price": 77.160004,
     "vol": 308100.0
    },
    {
     "d": "2026-08-14",
     "price": 76.900002,
     "vol": 191100.0
    },
    {
     "d": "2026-08-17",
     "price": 77.919998,
     "vol": 193000.0
    },
    {
     "d": "2026-08-18",
     "price": 76.379997,
     "vol": 352000.0
    },
    {
     "d": "2026-08-19",
     "price": 82.760002,
     "vol": 487800.0
    },
    {
     "d": "2026-08-20",
     "price": 85.550003,
     "vol": 351400.0
    },
    {
     "d": "2026-08-21",
     "price": 90.089996,
     "vol": 766800.0
    },
    {
     "d": "2026-08-24",
     "price": 90.510002,
     "vol": 458700.0
    },
    {
     "d": "2026-08-25",
     "price": 90.849998,
     "vol": 290800.0
    },
    {
     "d": "2026-08-26",
     "price": 88.900002,
     "vol": 255300.0
    },
    {
     "d": "2026-08-27",
     "price": 90.129997,
     "vol": 262100.0
    },
    {
     "d": "2026-08-28",
     "price": 87.57,
     "vol": 427400.0
    },
    {
     "d": "2026-08-31",
     "price": 85.720001,
     "vol": 364200.0
    },
    {
     "d": "2026-09-01",
     "price": 82.739998,
     "vol": 401300.0
    },
    {
     "d": "2026-09-02",
     "price": 84.989998,
     "vol": 573000.0
    },
    {
     "d": "2026-09-03",
     "price": 89.029999,
     "vol": 419900.0
    },
    {
     "d": "2026-09-04",
     "price": 88.160004,
     "vol": 220800.0
    },
    {
     "d": "2026-09-08",
     "price": 86.389999,
     "vol": 352700.0
    },
    {
     "d": "2026-09-09",
     "price": 87.139999,
     "vol": 303500.0
    },
    {
     "d": "2026-09-10",
     "price": 84.75,
     "vol": 232900.0
    },
    {
     "d": "2026-09-11",
     "price": 84.75,
     "vol": 652400.0
    },
    {
     "d": "2026-09-14",
     "price": 83.919998,
     "vol": 532900.0
    },
    {
     "d": "2026-09-15",
     "price": 83.389999,
     "vol": 379700.0
    },
    {
     "d": "2026-09-16",
     "price": 83.029999,
     "vol": 340900.0
    },
    {
     "d": "2026-09-17",
     "price": 87.209999,
     "vol": 482900.0
    },
    {
     "d": "2026-09-18",
     "price": 87.059998,
     "vol": 583000.0
    },
    {
     "d": "2026-09-21",
     "price": 87.120003,
     "vol": 356200.0
    },
    {
     "d": "2026-09-22",
     "price": 90.129997,
     "vol": 339100.0
    },
    {
     "d": "2026-09-23",
     "price": 86.190002,
     "vol": 388700.0
    },
    {
     "d": "2026-09-24",
     "price": 84.32,
     "vol": 489100.0
    },
    {
     "d": "2026-09-25",
     "price": 84.849998,
     "vol": 181000.0
    },
    {
     "d": "2026-09-28",
     "price": 81.309998,
     "vol": 310800.0
    },
    {
     "d": "2026-09-29",
     "price": 81.099998,
     "vol": 368800.0
    },
    {
     "d": "2026-09-30",
     "price": 80.209999,
     "vol": 221500.0
    },
    {
     "d": "2026-10-01",
     "price": 78.660004,
     "vol": 277500.0
    },
    {
     "d": "2026-10-02",
     "price": 80.93,
     "vol": 405600.0
    },
    {
     "d": "2026-10-05",
     "price": 79.610001,
     "vol": 221400.0
    },
    {
     "d": "2026-10-06",
     "price": 79.25,
     "vol": 288800.0
    },
    {
     "d": "2026-10-07",
     "price": 76.370003,
     "vol": 516300.0
    },
    {
     "d": "2026-10-08",
     "price": 76.330002,
     "vol": 389900.0
    },
    {
     "d": "2026-10-09",
     "price": 77.349998,
     "vol": 423200.0
    },
    {
     "d": "2026-10-13",
     "price": 77.949997,
     "vol": 556900.0
    },
    {
     "d": "2026-10-14",
     "price": 74.419998,
     "vol": 252000.0
    },
    {
     "d": "2026-10-15",
     "price": 78.599998,
     "vol": 356200.0
    },
    {
     "d": "2026-10-16",
     "price": 78.830002,
     "vol": 331600.0
    },
    {
     "d": "2026-10-19",
     "price": 77.5,
     "vol": 181700.0
    },
    {
     "d": "2026-10-20",
     "price": 77.18,
     "vol": 268700.0
    },
    {
     "d": "2026-10-21",
     "price": 78.190002,
     "vol": 134000.0
    },
    {
     "d": "2026-10-22",
     "price": 73.529999,
     "vol": 384100.0
    },
    {
     "d": "2026-10-23",
     "price": 71.889999,
     "vol": 189800.0
    },
    {
     "d": "2026-10-26",
     "price": 72.730003,
     "vol": 138900.0
    },
    {
     "d": "2026-10-27",
     "price": 75.519997,
     "vol": 270600.0
    },
    {
     "d": "2026-10-28",
     "price": 75.440002,
     "vol": 169700.0
    },
    {
     "d": "2026-10-29",
     "price": 73.790001,
     "vol": 293900.0
    },
    {
     "d": "2026-10-30",
     "price": 69.709999,
     "vol": 422100.0
    },
    {
     "d": "2026-11-02",
     "price": 69.790001,
     "vol": 412300.0
    },
    {
     "d": "2026-11-03",
     "price": 66.529999,
     "vol": 303600.0
    },
    {
     "d": "2026-11-04",
     "price": 72.760002,
     "vol": 455200.0
    },
    {
     "d": "2026-11-05",
     "price": 77.389999,
     "vol": 781500.0
    },
    {
     "d": "2026-11-06",
     "price": 79.379997,
     "vol": 490900.0
    },
    {
     "d": "2026-11-09",
     "price": 81.050003,
     "vol": 483900.0
    },
    {
     "d": "2026-11-10",
     "price": 78.870003,
     "vol": 444700.0
    },
    {
     "d": "2026-11-11",
     "price": 76.989998,
     "vol": 277200.0
    },
    {
     "d": "2026-11-12",
     "price": 70.809998,
     "vol": 441516.0
    }
   ],
   "composite": [
    {
     "d": "2025-11-11",
     "v": 100.0
    },
    {
     "d": "2025-11-12",
     "v": 101.210394
    },
    {
     "d": "2025-11-13",
     "v": 99.427821
    },
    {
     "d": "2025-11-14",
     "v": 99.713914
    },
    {
     "d": "2025-11-17",
     "v": 98.877645
    },
    {
     "d": "2025-11-18",
     "v": 98.789614
    },
    {
     "d": "2025-11-19",
     "v": 98.745599
    },
    {
     "d": "2025-11-20",
     "v": 97.953344
    },
    {
     "d": "2025-11-21",
     "v": 98.657577
    },
    {
     "d": "2025-11-24",
     "v": 99.845951
    },
    {
     "d": "2025-11-25",
     "v": 100.9243
    },
    {
     "d": "2025-11-26",
     "v": 101.716555
    },
    {
     "d": "2025-11-27",
     "v": 101.804577
    },
    {
     "d": "2025-11-28",
     "v": 102.178701
    },
    {
     "d": "2025-12-01",
     "v": 101.232397
    },
    {
     "d": "2025-12-02",
     "v": 101.232397
    },
    {
     "d": "2025-12-03",
     "v": 101.606513
    },
    {
     "d": "2025-12-04",
     "v": 102.684862
    },
    {
     "d": "2025-12-05",
     "v": 102.156689
    },
    {
     "d": "2025-12-08",
     "v": 101.562506
    },
    {
     "d": "2025-12-09",
     "v": 101.694543
    },
    {
     "d": "2025-12-10",
     "v": 102.486798
    },
    {
     "d": "2025-12-11",
     "v": 102.992959
    },
    {
     "d": "2025-12-12",
     "v": 102.772892
    },
    {
     "d": "2025-12-15",
     "v": 102.662859
    },
    {
     "d": "2025-12-16",
     "v": 101.914619
    },
    {
     "d": "2025-12-17",
     "v": 101.914619
    },
    {
     "d": "2025-12-18",
     "v": 102.706865
    },
    {
     "d": "2025-12-19",
     "v": 103.565147
    },
    {
     "d": "2025-12-22",
     "v": 104.071308
    },
    {
     "d": "2025-12-23",
     "v": 104.269372
    },
    {
     "d": "2025-12-24",
     "v": 104.225357
    },
    {
     "d": "2025-12-29",
     "v": 104.027293
    },
    {
     "d": "2025-12-30",
     "v": 103.917259
    },
    {
     "d": "2025-12-31",
     "v": 103.411098
    },
    {
     "d": "2026-01-02",
     "v": 103.983278
    },
    {
     "d": "2026-01-05",
     "v": 104.9956
    },
    {
     "d": "2026-01-06",
     "v": 105.435742
    },
    {
     "d": "2026-01-07",
     "v": 104.511451
    },
    {
     "d": "2026-01-08",
     "v": 105.457746
    },
    {
     "d": "2026-01-09",
     "v": 106.117964
    },
    {
     "d": "2026-01-12",
     "v": 106.690143
    },
    {
     "d": "2026-01-13",
     "v": 106.756162
    },
    {
     "d": "2026-01-14",
     "v": 106.800177
    },
    {
     "d": "2026-01-15",
     "v": 107.152289
    },
    {
     "d": "2026-01-16",
     "v": 107.042255
    },
    {
     "d": "2026-01-19",
     "v": 107.064267
    },
    {
     "d": "2026-01-20",
     "v": 105.545776
    },
    {
     "d": "2026-01-21",
     "v": 105.9199
    },
    {
     "d": "2026-01-22",
     "v": 106.183982
    },
    {
     "d": "2026-01-23",
     "v": 106.470076
    },
    {
     "d": "2026-01-26",
     "v": 106.404049
    },
    {
     "d": "2026-01-27",
     "v": 106.205985
    },
    {
     "d": "2026-01-28",
     "v": 106.294016
    },
    {
     "d": "2026-01-29",
     "v": 106.205985
    },
    {
     "d": "2026-01-30",
     "v": 103.213035
    },
    {
     "d": "2026-02-02",
     "v": 104.159338
    },
    {
     "d": "2026-02-03",
     "v": 104.33539
    },
    {
     "d": "2026-02-04",
     "v": 104.90757
    },
    {
     "d": "2026-02-05",
     "v": 103.631165
    },
    {
     "d": "2026-02-06",
     "v": 104.863563
    },
    {
     "d": "2026-02-09",
     "v": 106.514091
    },
    {
     "d": "2026-02-10",
     "v": 107.350353
    },
    {
     "d": "2026-02-11",
     "v": 107.064267
    },
    {
     "d": "2026-02-12",
     "v": 105.17166
    },
    {
     "d": "2026-02-13",
     "v": 106.800177
    },
    {
     "d": "2026-02-17",
     "v": 106.470076
    },
    {
     "d": "2026-02-18",
     "v": 108.010571
    },
    {
     "d": "2026-02-19",
     "v": 108.49472
    },
    {
     "d": "2026-02-20",
     "v": 109.088911
    },
    {
     "d": "2026-02-23",
     "v": 108.736799
    },
    {
     "d": "2026-02-24",
     "v": 108.538735
    },
    {
     "d": "2026-02-25",
     "v": 109.220956
    },
    {
     "d": "2026-02-26",
     "v": 110.101233
    },
    {
     "d": "2026-02-27",
     "v": 109.397008
    },
    {
     "d": "2026-03-02",
     "v": 110.16726
    },
    {
     "d": "2026-03-03",
     "v": 108.186623
    },
    {
     "d": "2026-03-04",
     "v": 108.758802
    },
    {
     "d": "2026-03-05",
     "v": 107.944544
    },
    {
     "d": "2026-03-06",
     "v": 106.250001
    },
    {
     "d": "2026-03-09",
     "v": 106.646128
    },
    {
     "d": "2026-03-10",
     "v": 106.844192
    },
    {
     "d": "2026-03-11",
     "v": 106.448064
    },
    {
     "d": "2026-03-12",
     "v": 105.699824
    },
    {
     "d": "2026-03-13",
     "v": 104.973596
    },
    {
     "d": "2026-03-16",
     "v": 106.227997
    },
    {
     "d": "2026-03-17",
     "v": 106.448064
    },
    {
     "d": "2026-03-18",
     "v": 104.621484
    },
    {
     "d": "2026-03-19",
     "v": 103.477117
    },
    {
     "d": "2026-03-20",
     "v": 101.738558
    },
    {
     "d": "2026-03-23",
     "v": 103.543135
    },
    {
     "d": "2026-03-24",
     "v": 103.58715
    },
    {
     "d": "2026-03-25",
     "v": 104.90757
    },
    {
     "d": "2026-03-26",
     "v": 103.543135
    },
    {
     "d": "2026-03-27",
     "v": 103.521132
    },
    {
     "d": "2026-03-30",
     "v": 103.58715
    },
    {
     "d": "2026-03-31",
     "v": 105.963915
    },
    {
     "d": "2026-04-01",
     "v": 106.470076
    },
    {
     "d": "2026-04-02",
     "v": 107.020252
    },
    {
     "d": "2026-04-06",
     "v": 107.262331
    },
    {
     "d": "2026-04-07",
     "v": 107.504401
    },
    {
     "d": "2026-04-08",
     "v": 108.736799
    },
    {
     "d": "2026-04-09",
     "v": 108.186623
    },
    {
     "d": "2026-04-10",
     "v": 108.890847
    },
    {
     "d": "2026-04-13",
     "v": 109.485039
    },
    {
     "d": "2026-04-14",
     "v": 110.145248
    },
    {
     "d": "2026-04-15",
     "v": 110.519372
    },
    {
     "d": "2026-04-16",
     "v": 110.189263
    },
    {
     "d": "2026-04-17",
     "v": 111.113563
    },
    {
     "d": "2026-04-20",
     "v": 111.15757
    },
    {
     "d": "2026-04-21",
     "v": 109.771132
    },
    {
     "d": "2026-04-22",
     "v": 110.013211
    },
    {
     "d": "2026-04-23",
     "v": 110.035215
    },
    {
     "d": "2026-04-24",
     "v": 109.969196
    },
    {
     "d": "2026-04-27",
     "v": 109.617084
    },
    {
     "d": "2026-04-28",
     "v": 109.110923
    },
    {
     "d": "2026-04-29",
     "v": 108.230638
    },
    {
     "d": "2026-04-30",
     "v": 110.453345
    },
    {
     "d": "2026-05-01",
     "v": 110.145248
    },
    {
     "d": "2026-05-04",
     "v": 109.463035
    },
    {
     "d": "2026-05-05",
     "v": 109.15493
    },
    {
     "d": "2026-05-06",
     "v": 110.013211
    },
    {
     "d": "2026-05-07",
     "v": 109.441023
    },
    {
     "d": "2026-05-08",
     "v": 110.233278
    },
    {
     "d": "2026-05-11",
     "v": 110.16726
    },
    {
     "d": "2026-05-12",
     "v": 110.607394
    },
    {
     "d": "2026-05-13",
     "v": 109.705106
    },
    {
     "d": "2026-05-14",
     "v": 110.717436
    },
    {
     "d": "2026-05-15",
     "v": 109.639087
    },
    {
     "d": "2026-05-19",
     "v": 109.903169
    },
    {
     "d": "2026-05-20",
     "v": 111.311627
    },
    {
     "d": "2026-05-21",
     "v": 111.619724
    },
    {
     "d": "2026-05-22",
     "v": 111.751761
    },
    {
     "d": "2026-05-25",
     "v": 112.786095
    },
    {
     "d": "2026-05-26",
     "v": 111.99384
    },
    {
     "d": "2026-05-27",
     "v": 111.443664
    },
    {
     "d": "2026-05-28",
     "v": 111.465676
    },
    {
     "d": "2026-05-29",
     "v": 111.927822
    },
    {
     "d": "2026-06-01",
     "v": 112.147889
    },
    {
     "d": "2026-06-02",
     "v": 113.644368
    },
    {
     "d": "2026-06-03",
     "v": 112.65405
    },
    {
     "d": "2026-06-04",
     "v": 114.106514
    },
    {
     "d": "2026-06-05",
     "v": 111.90581
    },
    {
     "d": "2026-06-08",
     "v": 112.191904
    },
    {
     "d": "2026-06-09",
     "v": 112.1699
    },
    {
     "d": "2026-06-10",
     "v": 111.619724
    },
    {
     "d": "2026-06-11",
     "v": 113.182222
    },
    {
     "d": "2026-06-12",
     "v": 113.886447
    },
    {
     "d": "2026-06-15",
     "v": 114.678702
    },
    {
     "d": "2026-06-16",
     "v": 115.030814
    },
    {
     "d": "2026-06-17",
     "v": 114.32659
    },
    {
     "d": "2026-06-18",
     "v": 113.842432
    },
    {
     "d": "2026-06-19",
     "v": 113.468316
    },
    {
     "d": "2026-06-22",
     "v": 114.084511
    },
    {
     "d": "2026-06-23",
     "v": 114.260563
    },
    {
     "d": "2026-06-24",
     "v": 113.864444
    },
    {
     "d": "2026-06-25",
     "v": 114.238559
    },
    {
     "d": "2026-06-26",
     "v": 114.348593
    },
    {
     "d": "2026-06-29",
     "v": 113.886447
    },
    {
     "d": "2026-06-30",
     "v": 114.018492
    },
    {
     "d": "2026-07-02",
     "v": 114.32659
    },
    {
     "d": "2026-07-03",
     "v": 115.052818
    },
    {
     "d": "2026-07-06",
     "v": 115.052818
    },
    {
     "d": "2026-07-07",
     "v": 115.669021
    },
    {
     "d": "2026-07-08",
     "v": 114.568668
    },
    {
     "d": "2026-07-09",
     "v": 115.360915
    },
    {
     "d": "2026-07-10",
     "v": 115.955106
    },
    {
     "d": "2026-07-13",
     "v": 116.065148
    },
    {
     "d": "2026-07-14",
     "v": 116.175182
    },
    {
     "d": "2026-07-15",
     "v": 116.571309
    },
    {
     "d": "2026-07-16",
     "v": 116.593312
    },
    {
     "d": "2026-07-17",
     "v": 116.263212
    },
    {
     "d": "2026-07-20",
     "v": 115.096833
    },
    {
     "d": "2026-07-21",
     "v": 116.087151
    },
    {
     "d": "2026-07-22",
     "v": 116.263212
    },
    {
     "d": "2026-07-23",
     "v": 115.382927
    },
    {
     "d": "2026-07-24",
     "v": 116.065148
    },
    {
     "d": "2026-07-27",
     "v": 116.967436
    },
    {
     "d": "2026-07-28",
     "v": 117.891728
    },
    {
     "d": "2026-07-29",
     "v": 116.439264
    },
    {
     "d": "2026-07-30",
     "v": 116.945425
    },
    {
     "d": "2026-07-31",
     "v": 116.109155
    },
    {
     "d": "2026-08-04",
     "v": 117.539616
    },
    {
     "d": "2026-08-05",
     "v": 118.705986
    },
    {
     "d": "2026-08-06",
     "v": 118.750002
    },
    {
     "d": "2026-08-07",
     "v": 119.146129
    },
    {
     "d": "2026-08-10",
     "v": 119.432223
    },
    {
     "d": "2026-08-11",
     "v": 119.454226
    },
    {
     "d": "2026-08-12",
     "v": 120.114444
    },
    {
     "d": "2026-08-13",
     "v": 120.774654
    },
    {
     "d": "2026-08-14",
     "v": 120.642609
    },
    {
     "d": "2026-08-17",
     "v": 120.334511
    },
    {
     "d": "2026-08-18",
     "v": 119.454226
    },
    {
     "d": "2026-08-19",
     "v": 119.102114
    },
    {
     "d": "2026-08-20",
     "v": 118.794017
    },
    {
     "d": "2026-08-21",
     "v": 119.630287
    },
    {
     "d": "2026-08-24",
     "v": 119.872365
    },
    {
     "d": "2026-08-25",
     "v": 120.818669
    },
    {
     "d": "2026-08-26",
     "v": 119.74032
    },
    {
     "d": "2026-08-27",
     "v": 119.564268
    },
    {
     "d": "2026-08-28",
     "v": 118.948065
    },
    {
     "d": "2026-08-31",
     "v": 118.067789
    },
    {
     "d": "2026-09-01",
     "v": 116.923421
    },
    {
     "d": "2026-09-02",
     "v": 117.671661
    },
    {
     "d": "2026-09-03",
     "v": 119.520253
    },
    {
     "d": "2026-09-04",
     "v": 119.080111
    },
    {
     "d": "2026-09-08",
     "v": 117.583631
    },
    {
     "d": "2026-09-09",
     "v": 116.637327
    },
    {
     "d": "2026-09-10",
     "v": 115.669021
    },
    {
     "d": "2026-09-11",
     "v": 116.461267
    },
    {
     "d": "2026-09-14",
     "v": 116.703346
    },
    {
     "d": "2026-09-15",
     "v": 116.439264
    },
    {
     "d": "2026-09-16",
     "v": 116.197185
    },
    {
     "d": "2026-09-17",
     "v": 117.143488
    },
    {
     "d": "2026-09-18",
     "v": 116.725358
    },
    {
     "d": "2026-09-21",
     "v": 117.539616
    },
    {
     "d": "2026-09-22",
     "v": 118.353874
    },
    {
     "d": "2026-09-23",
     "v": 116.527294
    },
    {
     "d": "2026-09-24",
     "v": 116.527294
    },
    {
     "d": "2026-09-25",
     "v": 116.813388
    },
    {
     "d": "2026-09-28",
     "v": 116.109155
    },
    {
     "d": "2026-09-29",
     "v": 116.043136
    },
    {
     "d": "2026-09-30",
     "v": 115.206866
    },
    {
     "d": "2026-10-01",
     "v": 115.074829
    },
    {
     "d": "2026-10-02",
     "v": 116.15317
    },
    {
     "d": "2026-10-05",
     "v": 116.263212
    },
    {
     "d": "2026-10-06",
     "v": 116.725358
    },
    {
     "d": "2026-10-07",
     "v": 114.854754
    },
    {
     "d": "2026-10-08",
     "v": 115.16286
    },
    {
     "d": "2026-10-09",
     "v": 116.813388
    },
    {
     "d": "2026-10-13",
     "v": 118.309859
    },
    {
     "d": "2026-10-14",
     "v": 117.297537
    },
    {
     "d": "2026-10-15",
     "v": 119.036095
    },
    {
     "d": "2026-10-16",
     "v": 119.212147
    },
    {
     "d": "2026-10-19",
     "v": 118.353874
    },
    {
     "d": "2026-10-20",
     "v": 119.124126
    },
    {
     "d": "2026-10-21",
     "v": 119.894369
    },
    {
     "d": "2026-10-22",
     "v": 119.212147
    },
    {
     "d": "2026-10-23",
     "v": 118.617965
    },
    {
     "d": "2026-10-26",
     "v": 119.124126
    },
    {
     "d": "2026-10-27",
     "v": 119.564268
    },
    {
     "d": "2026-10-28",
     "v": 119.916381
    },
    {
     "d": "2026-10-29",
     "v": 120.026414
    },
    {
     "d": "2026-10-30",
     "v": 118.353874
    },
    {
     "d": "2026-11-02",
     "v": 118.99208
    },
    {
     "d": "2026-11-03",
     "v": 117.671661
    },
    {
     "d": "2026-11-04",
     "v": 120.532575
    },
    {
     "d": "2026-11-05",
     "v": 117.935743
    },
    {
     "d": "2026-11-06",
     "v": 118.463916
    },
    {
     "d": "2026-11-09",
     "v": 120.3125
    },
    {
     "d": "2026-11-10",
     "v": 119.608275
    },
    {
     "d": "2026-11-11",
     "v": 120.642609
    },
    {
     "d": "2026-11-12",
     "v": 120.048417
    }
   ],
   "fund": [
    {
     "d": "2025-11-11",
     "v": 100.0
    },
    {
     "d": "2025-11-12",
     "v": 103.586724
    },
    {
     "d": "2025-11-13",
     "v": 101.204499
    },
    {
     "d": "2025-11-14",
     "v": 100.963599
    },
    {
     "d": "2025-11-17",
     "v": 99.464666
    },
    {
     "d": "2025-11-18",
     "v": 99.625269
    },
    {
     "d": "2025-11-19",
     "v": 100.883292
    },
    {
     "d": "2025-11-20",
     "v": 96.413276
    },
    {
     "d": "2025-11-21",
     "v": 97.403637
    },
    {
     "d": "2025-11-24",
     "v": 102.19486
    },
    {
     "d": "2025-11-25",
     "v": 102.756956
    },
    {
     "d": "2025-11-26",
     "v": 106.423977
    },
    {
     "d": "2025-11-27",
     "v": 106.504283
    },
    {
     "d": "2025-11-28",
     "v": 108.672371
    },
    {
     "d": "2025-12-01",
     "v": 108.913271
    },
    {
     "d": "2025-12-02",
     "v": 106.852242
    },
    {
     "d": "2025-12-03",
     "v": 106.986083
    },
    {
     "d": "2025-12-04",
     "v": 107.521407
    },
    {
     "d": "2025-12-05",
     "v": 106.049246
    },
    {
     "d": "2025-12-08",
     "v": 104.416482
    },
    {
     "d": "2025-12-09",
     "v": 106.34368
    },
    {
     "d": "2025-12-10",
     "v": 107.387576
    },
    {
     "d": "2025-12-11",
     "v": 110.867231
    },
    {
     "d": "2025-12-12",
     "v": 110.198066
    },
    {
     "d": "2025-12-15",
     "v": 109.743039
    },
    {
     "d": "2025-12-16",
     "v": 109.073874
    },
    {
     "d": "2025-12-17",
     "v": 110.091007
    },
    {
     "d": "2025-12-18",
     "v": 110.358669
    },
    {
     "d": "2025-12-19",
     "v": 113.035329
    },
    {
     "d": "2025-12-22",
     "v": 115.685226
    },
    {
     "d": "2025-12-23",
     "v": 116.059957
    },
    {
     "d": "2025-12-24",
     "v": 115.203427
    },
    {
     "d": "2025-12-29",
     "v": 111.804068
    },
    {
     "d": "2025-12-30",
     "v": 112.607064
    },
    {
     "d": "2025-12-31",
     "v": 111.643465
    },
    {
     "d": "2026-01-02",
     "v": 111.723771
    },
    {
     "d": "2026-01-05",
     "v": 115.551385
    },
    {
     "d": "2026-01-06",
     "v": 119.111347
    },
    {
     "d": "2026-01-07",
     "v": 118.335113
    },
    {
     "d": "2026-01-08",
     "v": 119.325485
    },
    {
     "d": "2026-01-09",
     "v": 121.386504
    },
    {
     "d": "2026-01-12",
     "v": 124.544963
    },
    {
     "d": "2026-01-13",
     "v": 125.4818
    },
    {
     "d": "2026-01-14",
     "v": 126.873664
    },
    {
     "d": "2026-01-15",
     "v": 127.328691
    },
    {
     "d": "2026-01-16",
     "v": 126.659526
    },
    {
     "d": "2026-01-19",
     "v": 129.443254
    },
    {
     "d": "2026-01-20",
     "v": 131.905776
    },
    {
     "d": "2026-01-21",
     "v": 130.460388
    },
    {
     "d": "2026-01-22",
     "v": 133.458244
    },
    {
     "d": "2026-01-23",
     "v": 135.599569
    },
    {
     "d": "2026-01-26",
     "v": 136.777296
    },
    {
     "d": "2026-01-27",
     "v": 137.205561
    },
    {
     "d": "2026-01-28",
     "v": 139.801924
    },
    {
     "d": "2026-01-29",
     "v": 135.679866
    },
    {
     "d": "2026-01-30",
     "v": 121.46681
    },
    {
     "d": "2026-02-02",
     "v": 122.109203
    },
    {
     "d": "2026-02-03",
     "v": 127.034257
    },
    {
     "d": "2026-02-04",
     "v": 126.95396
    },
    {
     "d": "2026-02-05",
     "v": 119.325485
    },
    {
     "d": "2026-02-06",
     "v": 123.929332
    },
    {
     "d": "2026-02-09",
     "v": 129.791223
    },
    {
     "d": "2026-02-10",
     "v": 131.236611
    },
    {
     "d": "2026-02-11",
     "v": 133.886509
    },
    {
     "d": "2026-02-12",
     "v": 126.043896
    },
    {
     "d": "2026-02-13",
     "v": 132.039617
    },
    {
     "d": "2026-02-17",
     "v": 128.53319
    },
    {
     "d": "2026-02-18",
     "v": 132.173448
    },
    {
     "d": "2026-02-19",
     "v": 133.832974
    },
    {
     "d": "2026-02-20",
     "v": 136.429337
    },
    {
     "d": "2026-02-23",
     "v": 140.738761
    },
    {
     "d": "2026-02-24",
     "v": 143.41542
    },
    {
     "d": "2026-02-25",
     "v": 143.040679
    },
    {
     "d": "2026-02-26",
     "v": 146.011773
    },
    {
     "d": "2026-02-27",
     "v": 147.858674
    },
    {
     "d": "2026-03-02",
     "v": 147.376875
    },
    {
     "d": "2026-03-03",
     "v": 136.857602
    },
    {
     "d": "2026-03-04",
     "v": 137.499995
    },
    {
     "d": "2026-03-05",
     "v": 132.093142
    },
    {
     "d": "2026-03-06",
     "v": 130.781584
    },
    {
     "d": "2026-03-09",
     "v": 131.798718
    },
    {
     "d": "2026-03-10",
     "v": 133.324413
    },
    {
     "d": "2026-03-11",
     "v": 131.879014
    },
    {
     "d": "2026-03-12",
     "v": 130.513912
    },
    {
     "d": "2026-03-13",
     "v": 125.053534
    },
    {
     "d": "2026-03-16",
     "v": 125.401493
    },
    {
     "d": "2026-03-17",
     "v": 124.732328
    },
    {
     "d": "2026-03-18",
     "v": 117.799779
    },
    {
     "d": "2026-03-19",
     "v": 111.884364
    },
    {
     "d": "2026-03-20",
     "v": 108.003206
    },
    {
     "d": "2026-03-23",
     "v": 111.804068
    },
    {
     "d": "2026-03-24",
     "v": 113.195932
    },
    {
     "d": "2026-03-25",
     "v": 116.782656
    },
    {
     "d": "2026-03-26",
     "v": 112.580302
    },
    {
     "d": "2026-03-27",
     "v": 116.488222
    },
    {
     "d": "2026-03-30",
     "v": 115.899354
    },
    {
     "d": "2026-03-31",
     "v": 123.206633
    },
    {
     "d": "2026-04-01",
     "v": 127.168088
    },
    {
     "d": "2026-04-02",
     "v": 126.820129
    },
    {
     "d": "2026-04-06",
     "v": 126.365092
    },
    {
     "d": "2026-04-07",
     "v": 127.114563
    },
    {
     "d": "2026-04-08",
     "v": 129.951816
    },
    {
     "d": "2026-04-09",
     "v": 129.122058
    },
    {
     "d": "2026-04-10",
     "v": 131.557818
    },
    {
     "d": "2026-04-13",
     "v": 131.183077
    },
    {
     "d": "2026-04-14",
     "v": 132.762306
    },
    {
     "d": "2026-04-15",
     "v": 130.380081
    },
    {
     "d": "2026-04-16",
     "v": 130.085647
    },
    {
     "d": "2026-04-17",
     "v": 132.815841
    },
    {
     "d": "2026-04-20",
     "v": 130.888653
    },
    {
     "d": "2026-04-21",
     "v": 123.795501
    },
    {
     "d": "2026-04-22",
     "v": 125.642393
    },
    {
     "d": "2026-04-23",
     "v": 123.715205
    },
    {
     "d": "2026-04-24",
     "v": 123.929332
    },
    {
     "d": "2026-04-27",
     "v": 122.510706
    },
    {
     "d": "2026-04-28",
     "v": 117.773017
    },
    {
     "d": "2026-04-29",
     "v": 115.016061
    },
    {
     "d": "2026-04-30",
     "v": 116.782656
    },
    {
     "d": "2026-05-01",
     "v": 115.36402
    },
    {
     "d": "2026-05-04",
     "v": 113.54389
    },
    {
     "d": "2026-05-05",
     "v": 113.972166
    },
    {
     "d": "2026-05-06",
     "v": 121.252673
    },
    {
     "d": "2026-05-07",
     "v": 120.235539
    },
    {
     "d": "2026-05-08",
     "v": 124.411132
    },
    {
     "d": "2026-05-11",
     "v": 128.399359
    },
    {
     "d": "2026-05-12",
     "v": 129.817985
    },
    {
     "d": "2026-05-13",
     "v": 129.014989
    },
    {
     "d": "2026-05-14",
     "v": 126.739823
    },
    {
     "d": "2026-05-15",
     "v": 119.138109
    },
    {
     "d": "2026-05-19",
     "v": 114.50749
    },
    {
     "d": "2026-05-20",
     "v": 117.237683
    },
    {
     "d": "2026-05-21",
     "v": 117.826552
    },
    {
     "d": "2026-05-22",
     "v": 117.07709
    },
    {
     "d": "2026-05-25",
     "v": 122.216272
    },
    {
     "d": "2026-05-26",
     "v": 121.145604
    },
    {
     "d": "2026-05-27",
     "v": 118.41542
    },
    {
     "d": "2026-05-28",
     "v": 120.985011
    },
    {
     "d": "2026-05-29",
     "v": 123.554601
    },
    {
     "d": "2026-06-01",
     "v": 122.082441
    },
    {
     "d": "2026-06-02",
     "v": 123.90257
    },
    {
     "d": "2026-06-03",
     "v": 120.021412
    },
    {
     "d": "2026-06-04",
     "v": 121.921838
    },
    {
     "d": "2026-06-05",
     "v": 111.964671
    },
    {
     "d": "2026-06-08",
     "v": 111.884364
    },
    {
     "d": "2026-06-09",
     "v": 110.037473
    },
    {
     "d": "2026-06-10",
     "v": 105.620981
    },
    {
     "d": "2026-06-11",
     "v": 110.412204
    },
    {
     "d": "2026-06-12",
     "v": 113.758028
    },
    {
     "d": "2026-06-15",
     "v": 119.726978
    },
    {
     "d": "2026-06-16",
     "v": 122.269806
    },
    {
     "d": "2026-06-17",
     "v": 120.155243
    },
    {
     "d": "2026-06-18",
     "v": 116.862953
    },
    {
     "d": "2026-06-19",
     "v": 114.534262
    },
    {
     "d": "2026-06-22",
     "v": 116.274084
    },
    {
     "d": "2026-06-23",
     "v": 111.081369
    },
    {
     "d": "2026-06-24",
     "v": 106.986083
    },
    {
     "d": "2026-06-25",
     "v": 108.003206
    },
    {
     "d": "2026-06-26",
     "v": 108.993578
    },
    {
     "d": "2026-06-29",
     "v": 107.896148
    },
    {
     "d": "2026-06-30",
     "v": 108.565312
    },
    {
     "d": "2026-07-02",
     "v": 111.402565
    },
    {
     "d": "2026-07-03",
     "v": 113.891859
    },
    {
     "d": "2026-07-06",
     "v": 111.429337
    },
    {
     "d": "2026-07-07",
     "v": 107.789079
    },
    {
     "d": "2026-07-08",
     "v": 104.362958
    },
    {
     "d": "2026-07-09",
     "v": 107.815841
    },
    {
     "d": "2026-07-10",
     "v": 107.093142
    },
    {
     "d": "2026-07-13",
     "v": 104.496789
    },
    {
     "d": "2026-07-14",
     "v": 106.022484
    },
    {
     "d": "2026-07-15",
     "v": 104.684154
    },
    {
     "d": "2026-07-16",
     "v": 101.204499
    },
    {
     "d": "2026-07-17",
     "v": 100.642393
    },
    {
     "d": "2026-07-20",
     "v": 100.990361
    },
    {
     "d": "2026-07-21",
     "v": 105.915415
    },
    {
     "d": "2026-07-22",
     "v": 108.592074
    },
    {
     "d": "2026-07-23",
     "v": 107.066379
    },
    {
     "d": "2026-07-24",
     "v": 107.334041
    },
    {
     "d": "2026-07-27",
     "v": 107.708782
    },
    {
     "d": "2026-07-28",
     "v": 105.915415
    },
    {
     "d": "2026-07-29",
     "v": 105.139181
    },
    {
     "d": "2026-07-30",
     "v": 108.565312
    },
    {
     "d": "2026-07-31",
     "v": 105.326547
    },
    {
     "d": "2026-08-04",
     "v": 110.679866
    },
    {
     "d": "2026-08-05",
     "v": 116.996784
    },
    {
     "d": "2026-08-06",
     "v": 117.55888
    },
    {
     "d": "2026-08-07",
     "v": 122.965733
    },
    {
     "d": "2026-08-10",
     "v": 123.04604
    },
    {
     "d": "2026-08-11",
     "v": 122.80514
    },
    {
     "d": "2026-08-12",
     "v": 123.634898
    },
    {
     "d": "2026-08-13",
     "v": 120.877942
    },
    {
     "d": "2026-08-14",
     "v": 122.350103
    },
    {
     "d": "2026-08-17",
     "v": 124.063163
    },
    {
     "d": "2026-08-18",
     "v": 121.225911
    },
    {
     "d": "2026-08-19",
     "v": 129.764451
    },
    {
     "d": "2026-08-20",
     "v": 132.601713
    },
    {
     "d": "2026-08-21",
     "v": 136.482872
    },
    {
     "d": "2026-08-24",
     "v": 138.41006
    },
    {
     "d": "2026-08-25",
     "v": 140.471089
    },
    {
     "d": "2026-08-26",
     "v": 137.098502
    },
    {
     "d": "2026-08-27",
     "v": 138.463594
    },
    {
     "d": "2026-08-28",
     "v": 134.609208
    },
    {
     "d": "2026-08-31",
     "v": 132.387576
    },
    {
     "d": "2026-09-01",
     "v": 127.542829
    },
    {
     "d": "2026-09-02",
     "v": 130.299785
    },
    {
     "d": "2026-09-03",
     "v": 134.288001
    },
    {
     "d": "2026-09-04",
     "v": 132.655248
    },
    {
     "d": "2026-09-08",
     "v": 132.521407
    },
    {
     "d": "2026-09-09",
     "v": 133.77944
    },
    {
     "d": "2026-09-10",
     "v": 128.800852
    },
    {
     "d": "2026-09-11",
     "v": 130.273012
    },
    {
     "d": "2026-09-14",
     "v": 127.19486
    },
    {
     "d": "2026-09-15",
     "v": 126.900426
    },
    {
     "d": "2026-09-16",
     "v": 125.936827
    },
    {
     "d": "2026-09-17",
     "v": 130.513912
    },
    {
     "d": "2026-09-18",
     "v": 130.273012
    },
    {
     "d": "2026-09-21",
     "v": 129.443254
    },
    {
     "d": "2026-09-22",
     "v": 134.047112
    },
    {
     "d": "2026-09-23",
     "v": 129.309423
    },
    {
     "d": "2026-09-24",
     "v": 127.623125
    },
    {
     "d": "2026-09-25",
     "v": 128.185221
    },
    {
     "d": "2026-09-28",
     "v": 123.447533
    },
    {
     "d": "2026-09-29",
     "v": 124.170232
    },
    {
     "d": "2026-09-30",
     "v": 122.296568
    },
    {
     "d": "2026-10-01",
     "v": 120.744111
    },
    {
     "d": "2026-10-02",
     "v": 122.912199
    },
    {
     "d": "2026-10-05",
     "v": 122.751606
    },
    {
     "d": "2026-10-06",
     "v": 123.260167
    },
    {
     "d": "2026-10-07",
     "v": 119.780512
    },
    {
     "d": "2026-10-08",
     "v": 120.529973
    },
    {
     "d": "2026-10-09",
     "v": 123.929332
    },
    {
     "d": "2026-10-13",
     "v": 121.627403
    },
    {
     "d": "2026-10-14",
     "v": 116.541756
    },
    {
     "d": "2026-10-15",
     "v": 120.342608
    },
    {
     "d": "2026-10-16",
     "v": 120.422915
    },
    {
     "d": "2026-10-19",
     "v": 118.977516
    },
    {
     "d": "2026-10-20",
     "v": 118.040679
    },
    {
     "d": "2026-10-21",
     "v": 118.147748
    },
    {
     "d": "2026-10-22",
     "v": 111.482872
    },
    {
     "d": "2026-10-23",
     "v": 110.144542
    },
    {
     "d": "2026-10-26",
     "v": 110.867231
    },
    {
     "d": "2026-10-27",
     "v": 114.668093
    },
    {
     "d": "2026-10-28",
     "v": 114.989289
    },
    {
     "d": "2026-10-29",
     "v": 111.563168
    },
    {
     "d": "2026-10-30",
     "v": 106.156315
    },
    {
     "d": "2026-11-02",
     "v": 108.53854
    },
    {
     "d": "2026-11-03",
     "v": 107.039617
    },
    {
     "d": "2026-11-04",
     "v": 114.828696
    },
    {
     "d": "2026-11-05",
     "v": 115.176654
    },
    {
     "d": "2026-11-06",
     "v": 118.281579
    },
    {
     "d": "2026-11-09",
     "v": 123.501067
    },
    {
     "d": "2026-11-10",
     "v": 118.870447
    },
    {
     "d": "2026-11-11",
     "v": 117.344752
    },
    {
     "d": "2026-11-12",
     "v": 113.624197
    }
   ],
   "plan_markers": [
    {
     "d": "2026-10-02",
     "side": "LONG",
     "day": "/day/2026-10-02"
    },
    {
     "d": "2026-10-22",
     "side": "SHORT",
     "day": "/day/2026-10-22"
    }
   ],
   "event_marks": []
  },
  "5Y": {
   "points": [
    {
     "d": "2024-10-08",
     "price": 30.290001,
     "vol": 528100.0
    },
    {
     "d": "2024-10-10",
     "price": 31.219999,
     "vol": 411700.0
    },
    {
     "d": "2024-10-15",
     "price": 31.889999,
     "vol": 303900.0
    },
    {
     "d": "2024-10-17",
     "price": 32.84,
     "vol": 514000.0
    },
    {
     "d": "2024-10-21",
     "price": 34.07,
     "vol": 403800.0
    },
    {
     "d": "2024-10-23",
     "price": 33.049999,
     "vol": 507600.0
    },
    {
     "d": "2024-10-25",
     "price": 32.810001,
     "vol": 378700.0
    },
    {
     "d": "2024-10-29",
     "price": 32.720001,
     "vol": 326500.0
    },
    {
     "d": "2024-10-31",
     "price": 30.83,
     "vol": 708900.0
    },
    {
     "d": "2024-11-04",
     "price": 30.700001,
     "vol": 355800.0
    },
    {
     "d": "2024-11-06",
     "price": 29.33,
     "vol": 638000.0
    },
    {
     "d": "2024-11-08",
     "price": 30.540001,
     "vol": 953000.0
    },
    {
     "d": "2024-11-12",
     "price": 27.58,
     "vol": 702400.0
    },
    {
     "d": "2024-11-14",
     "price": 27.16,
     "vol": 413200.0
    },
    {
     "d": "2024-11-18",
     "price": 28.1,
     "vol": 465300.0
    },
    {
     "d": "2024-11-20",
     "price": 28.059999,
     "vol": 401200.0
    },
    {
     "d": "2024-11-22",
     "price": 28.09,
     "vol": 547400.0
    },
    {
     "d": "2024-11-26",
     "price": 27.91,
     "vol": 258000.0
    },
    {
     "d": "2024-11-28",
     "price": 27.93,
     "vol": 92600.0
    },
    {
     "d": "2024-12-02",
     "price": 27.25,
     "vol": 367100.0
    },
    {
     "d": "2024-12-04",
     "price": 27.889999,
     "vol": 499100.0
    },
    {
     "d": "2024-12-06",
     "price": 26.610001,
     "vol": 416600.0
    },
    {
     "d": "2024-12-10",
     "price": 27.01,
     "vol": 450500.0
    },
    {
     "d": "2024-12-12",
     "price": 27.459999,
     "vol": 458200.0
    },
    {
     "d": "2024-12-16",
     "price": 26.120001,
     "vol": 616900.0
    },
    {
     "d": "2024-12-18",
     "price": 25.709999,
     "vol": 477800.0
    },
    {
     "d": "2024-12-20",
     "price": 26.049999,
     "vol": 1190100.0
    },
    {
     "d": "2024-12-24",
     "price": 26.09,
     "vol": 71600.0
    },
    {
     "d": "2024-12-30",
     "price": 25.77,
     "vol": 316900.0
    },
    {
     "d": "2025-01-02",
     "price": 26.790001,
     "vol": 363100.0
    },
    {
     "d": "2025-01-06",
     "price": 26.290001,
     "vol": 275400.0
    },
    {
     "d": "2025-01-08",
     "price": 26.450001,
     "vol": 356300.0
    },
    {
     "d": "2025-01-10",
     "price": 26.469999,
     "vol": 364200.0
    },
    {
     "d": "2025-01-14",
     "price": 26.58,
     "vol": 358800.0
    },
    {
     "d": "2025-01-16",
     "price": 27.02,
     "vol": 305500.0
    },
    {
     "d": "2025-01-20",
     "price": 27.09,
     "vol": 73900.0
    },
    {
     "d": "2025-01-22",
     "price": 27.780001,
     "vol": 416900.0
    },
    {
     "d": "2025-01-24",
     "price": 28.08,
     "vol": 333200.0
    },
    {
     "d": "2025-01-28",
     "price": 27.950001,
     "vol": 340400.0
    },
    {
     "d": "2025-01-30",
     "price": 29.469999,
     "vol": 741500.0
    },
    {
     "d": "2025-02-03",
     "price": 29.82,
     "vol": 667500.0
    },
    {
     "d": "2025-02-05",
     "price": 31.48,
     "vol": 636200.0
    },
    {
     "d": "2025-02-07",
     "price": 30.68,
     "vol": 321100.0
    },
    {
     "d": "2025-02-11",
     "price": 31.83,
     "vol": 374800.0
    },
    {
     "d": "2025-02-13",
     "price": 32.009998,
     "vol": 277600.0
    },
    {
     "d": "2025-02-18",
     "price": 31.58,
     "vol": 398100.0
    },
    {
     "d": "2025-02-20",
     "price": 32.450001,
     "vol": 618800.0
    },
    {
     "d": "2025-02-24",
     "price": 30.450001,
     "vol": 773400.0
    },
    {
     "d": "2025-02-26",
     "price": 30.540001,
     "vol": 381000.0
    },
    {
     "d": "2025-02-28",
     "price": 28.67,
     "vol": 870700.0
    },
    {
     "d": "2025-03-04",
     "price": 29.629999,
     "vol": 669600.0
    },
    {
     "d": "2025-03-06",
     "price": 30.82,
     "vol": 1194900.0
    },
    {
     "d": "2025-03-10",
     "price": 30.209999,
     "vol": 637900.0
    },
    {
     "d": "2025-03-12",
     "price": 30.799999,
     "vol": 639400.0
    },
    {
     "d": "2025-03-14",
     "price": 31.540001,
     "vol": 393800.0
    },
    {
     "d": "2025-03-18",
     "price": 32.849998,
     "vol": 772200.0
    },
    {
     "d": "2025-03-20",
     "price": 32.75,
     "vol": 339000.0
    },
    {
     "d": "2025-03-24",
     "price": 32.290001,
     "vol": 268800.0
    },
    {
     "d": "2025-03-26",
     "price": 32.619999,
     "vol": 254500.0
    },
    {
     "d": "2025-03-28",
     "price": 33.93,
     "vol": 534200.0
    },
    {
     "d": "2025-04-01",
     "price": 34.490002,
     "vol": 511900.0
    },
    {
     "d": "2025-04-03",
     "price": 34.169998,
     "vol": 636000.0
    },
    {
     "d": "2025-04-07",
     "price": 31.26,
     "vol": 653800.0
    },
    {
     "d": "2025-04-09",
     "price": 33.919998,
     "vol": 800300.0
    },
    {
     "d": "2025-04-11",
     "price": 36.68,
     "vol": 953900.0
    },
    {
     "d": "2025-04-15",
     "price": 38.580002,
     "vol": 763000.0
    },
    {
     "d": "2025-04-17",
     "price": 39.919998,
     "vol": 771900.0
    },
    {
     "d": "2025-04-22",
     "price": 39.950001,
     "vol": 459900.0
    },
    {
     "d": "2025-04-24",
     "price": 37.939999,
     "vol": 748900.0
    },
    {
     "d": "2025-04-28",
     "price": 37.93,
     "vol": 350100.0
    },
    {
     "d": "2025-04-30",
     "price": 37.349998,
     "vol": 363000.0
    },
    {
     "d": "2025-05-02",
     "price": 39.040001,
     "vol": 634900.0
    },
    {
     "d": "2025-05-06",
     "price": 41.32,
     "vol": 902700.0
    },
    {
     "d": "2025-05-08",
     "price": 40.369999,
     "vol": 500200.0
    },
    {
     "d": "2025-05-12",
     "price": 38.849998,
     "vol": 773000.0
    },
    {
     "d": "2025-05-14",
     "price": 38.27,
     "vol": 512100.0
    },
    {
     "d": "2025-05-16",
     "price": 38.419998,
     "vol": 752500.0
    },
    {
     "d": "2025-05-21",
     "price": 40.990002,
     "vol": 599400.0
    },
    {
     "d": "2025-05-23",
     "price": 42.25,
     "vol": 348400.0
    },
    {
     "d": "2025-05-27",
     "price": 41.98,
     "vol": 278800.0
    },
    {
     "d": "2025-05-29",
     "price": 42.02,
     "vol": 529500.0
    },
    {
     "d": "2025-06-02",
     "price": 44.650002,
     "vol": 720800.0
    },
    {
     "d": "2025-06-04",
     "price": 42.91,
     "vol": 614400.0
    },
    {
     "d": "2025-06-06",
     "price": 42.34,
     "vol": 372400.0
    },
    {
     "d": "2025-06-10",
     "price": 41.349998,
     "vol": 445000.0
    },
    {
     "d": "2025-06-12",
     "price": 43.849998,
     "vol": 1367800.0
    },
    {
     "d": "2025-06-16",
     "price": 42.330002,
     "vol": 730600.0
    },
    {
     "d": "2025-06-18",
     "price": 41.869999,
     "vol": 586200.0
    },
    {
     "d": "2025-06-20",
     "price": 41.950001,
     "vol": 1826100.0
    },
    {
     "d": "2025-06-24",
     "price": 41.73,
     "vol": 965600.0
    },
    {
     "d": "2025-06-26",
     "price": 42.919998,
     "vol": 515200.0
    },
    {
     "d": "2025-06-30",
     "price": 41.990002,
     "vol": 378700.0
    },
    {
     "d": "2025-07-03",
     "price": 41.799999,
     "vol": 572900.0
    },
    {
     "d": "2025-07-07",
     "price": 42.5,
     "vol": 604600.0
    },
    {
     "d": "2025-07-09",
     "price": 41.0,
     "vol": 482500.0
    },
    {
     "d": "2025-07-11",
     "price": 41.84,
     "vol": 471200.0
    },
    {
     "d": "2025-07-15",
     "price": 40.939999,
     "vol": 685100.0
    },
    {
     "d": "2025-07-17",
     "price": 40.43,
     "vol": 435000.0
    },
    {
     "d": "2025-07-21",
     "price": 42.099998,
     "vol": 426900.0
    },
    {
     "d": "2025-07-23",
     "price": 42.560001,
     "vol": 344200.0
    },
    {
     "d": "2025-07-25",
     "price": 42.009998,
     "vol": 606000.0
    },
    {
     "d": "2025-07-29",
     "price": 42.810001,
     "vol": 643000.0
    },
    {
     "d": "2025-07-31",
     "price": 41.599998,
     "vol": 958200.0
    },
    {
     "d": "2025-08-05",
     "price": 45.099998,
     "vol": 989200.0
    },
    {
     "d": "2025-08-07",
     "price": 45.470001,
     "vol": 406300.0
    },
    {
     "d": "2025-08-11",
     "price": 45.009998,
     "vol": 283600.0
    },
    {
     "d": "2025-08-13",
     "price": 45.369999,
     "vol": 303700.0
    },
    {
     "d": "2025-08-15",
     "price": 46.029999,
     "vol": 225000.0
    },
    {
     "d": "2025-08-19",
     "price": 45.0,
     "vol": 385000.0
    },
    {
     "d": "2025-08-21",
     "price": 47.299999,
     "vol": 312200.0
    },
    {
     "d": "2025-08-25",
     "price": 47.110001,
     "vol": 253800.0
    },
    {
     "d": "2025-08-27",
     "price": 47.77,
     "vol": 354700.0
    },
    {
     "d": "2025-08-29",
     "price": 47.75,
     "vol": 966000.0
    },
    {
     "d": "2025-09-03",
     "price": 50.66,
     "vol": 725800.0
    },
    {
     "d": "2025-09-05",
     "price": 51.759998,
     "vol": 549600.0
    },
    {
     "d": "2025-09-09",
     "price": 53.110001,
     "vol": 717500.0
    },
    {
     "d": "2025-09-11",
     "price": 53.529999,
     "vol": 511300.0
    },
    {
     "d": "2025-09-15",
     "price": 54.560001,
     "vol": 920000.0
    },
    {
     "d": "2025-09-17",
     "price": 50.880001,
     "vol": 1282900.0
    },
    {
     "d": "2025-09-19",
     "price": 53.720001,
     "vol": 2330300.0
    },
    {
     "d": "2025-09-23",
     "price": 57.759998,
     "vol": 836600.0
    },
    {
     "d": "2025-09-25",
     "price": 57.389999,
     "vol": 733300.0
    },
    {
     "d": "2025-09-29",
     "price": 57.09,
     "vol": 759100.0
    },
    {
     "d": "2025-10-01",
     "price": 58.580002,
     "vol": 779600.0
    },
    {
     "d": "2025-10-03",
     "price": 58.68,
     "vol": 529000.0
    },
    {
     "d": "2025-10-07",
     "price": 59.060001,
     "vol": 541500.0
    },
    {
     "d": "2025-10-09",
     "price": 58.220001,
     "vol": 864600.0
    },
    {
     "d": "2025-10-14",
     "price": 62.959999,
     "vol": 1391600.0
    },
    {
     "d": "2025-10-16",
     "price": 65.68,
     "vol": 791300.0
    },
    {
     "d": "2025-10-20",
     "price": 62.869999,
     "vol": 1119800.0
    },
    {
     "d": "2025-10-22",
     "price": 57.66,
     "vol": 625400.0
    },
    {
     "d": "2025-10-24",
     "price": 58.68,
     "vol": 469600.0
    },
    {
     "d": "2025-10-28",
     "price": 56.400002,
     "vol": 763600.0
    },
    {
     "d": "2025-10-30",
     "price": 56.43,
     "vol": 786300.0
    },
    {
     "d": "2025-11-03",
     "price": 55.75,
     "vol": 588200.0
    },
    {
     "d": "2025-11-05",
     "price": 55.450001,
     "vol": 466700.0
    },
    {
     "d": "2025-11-07",
     "price": 55.470001,
     "vol": 530100.0
    },
    {
     "d": "2025-11-11",
     "price": 56.880001,
     "vol": 548900.0
    },
    {
     "d": "2025-11-13",
     "price": 60.110001,
     "vol": 1431800.0
    },
    {
     "d": "2025-11-17",
     "price": 57.91,
     "vol": 582500.0
    },
    {
     "d": "2025-11-19",
     "price": 58.860001,
     "vol": 449100.0
    },
    {
     "d": "2025-11-21",
     "price": 57.950001,
     "vol": 490900.0
    },
    {
     "d": "2025-11-25",
     "price": 61.66,
     "vol": 368900.0
    },
    {
     "d": "2025-11-27",
     "price": 64.68,
     "vol": 116600.0
    },
    {
     "d": "2025-12-01",
     "price": 65.400002,
     "vol": 732500.0
    },
    {
     "d": "2025-12-03",
     "price": 63.330002,
     "vol": 392000.0
    },
    {
     "d": "2025-12-05",
     "price": 63.990002,
     "vol": 380500.0
    },
    {
     "d": "2025-12-09",
     "price": 63.459999,
     "vol": 422700.0
    },
    {
     "d": "2025-12-11",
     "price": 65.050003,
     "vol": 515500.0
    },
    {
     "d": "2025-12-15",
     "price": 66.589996,
     "vol": 384000.0
    },
    {
     "d": "2025-12-17",
     "price": 68.010002,
     "vol": 877700.0
    },
    {
     "d": "2025-12-19",
     "price": 71.18,
     "vol": 1664900.0
    },
    {
     "d": "2025-12-23",
     "price": 73.080002,
     "vol": 320300.0
    },
    {
     "d": "2025-12-29",
     "price": 70.160004,
     "vol": 380600.0
    },
    {
     "d": "2025-12-31",
     "price": 70.68,
     "vol": 158300.0
    },
    {
     "d": "2026-01-05",
     "price": 70.959999,
     "vol": 791200.0
    },
    {
     "d": "2026-01-07",
     "price": 74.07,
     "vol": 484700.0
    },
    {
     "d": "2026-01-09",
     "price": 72.5,
     "vol": 1862500.0
    },
    {
     "d": "2026-01-13",
     "price": 76.169998,
     "vol": 581700.0
    },
    {
     "d": "2026-01-15",
     "price": 74.809998,
     "vol": 873100.0
    },
    {
     "d": "2026-01-19",
     "price": 76.379997,
     "vol": 367400.0
    },
    {
     "d": "2026-01-21",
     "price": 78.239998,
     "vol": 534500.0
    },
    {
     "d": "2026-01-23",
     "price": 81.339996,
     "vol": 372700.0
    },
    {
     "d": "2026-01-27",
     "price": 83.160004,
     "vol": 878100.0
    },
    {
     "d": "2026-01-29",
     "price": 81.709999,
     "vol": 1454800.0
    },
    {
     "d": "2026-02-02",
     "price": 76.860001,
     "vol": 1050300.0
    },
    {
     "d": "2026-02-04",
     "price": 78.809998,
     "vol": 1058800.0
    },
    {
     "d": "2026-02-06",
     "price": 78.379997,
     "vol": 366600.0
    },
    {
     "d": "2026-02-10",
     "price": 82.160004,
     "vol": 503300.0
    },
    {
     "d": "2026-02-12",
     "price": 79.760002,
     "vol": 554300.0
    },
    {
     "d": "2026-02-17",
     "price": 82.690002,
     "vol": 751600.0
    },
    {
     "d": "2026-02-19",
     "price": 86.93,
     "vol": 512200.0
    },
    {
     "d": "2026-02-23",
     "price": 92.949997,
     "vol": 601700.0
    },
    {
     "d": "2026-02-25",
     "price": 93.410004,
     "vol": 384100.0
    },
    {
     "d": "2026-02-27",
     "price": 98.150002,
     "vol": 587700.0
    },
    {
     "d": "2026-03-03",
     "price": 85.300003,
     "vol": 1130200.0
    },
    {
     "d": "2026-03-05",
     "price": 83.300003,
     "vol": 728200.0
    },
    {
     "d": "2026-03-09",
     "price": 85.970001,
     "vol": 372700.0
    },
    {
     "d": "2026-03-11",
     "price": 84.550003,
     "vol": 447400.0
    },
    {
     "d": "2026-03-13",
     "price": 78.43,
     "vol": 581000.0
    },
    {
     "d": "2026-03-17",
     "price": 81.940002,
     "vol": 843500.0
    },
    {
     "d": "2026-03-19",
     "price": 74.589996,
     "vol": 1195200.0
    },
    {
     "d": "2026-03-23",
     "price": 73.589996,
     "vol": 1327000.0
    },
    {
     "d": "2026-03-25",
     "price": 79.57,
     "vol": 521900.0
    },
    {
     "d": "2026-03-27",
     "price": 77.279999,
     "vol": 900900.0
    },
    {
     "d": "2026-03-31",
     "price": 83.410004,
     "vol": 614900.0
    },
    {
     "d": "2026-04-02",
     "price": 84.449997,
     "vol": 322300.0
    },
    {
     "d": "2026-04-07",
     "price": 82.25,
     "vol": 827400.0
    },
    {
     "d": "2026-04-09",
     "price": 87.230003,
     "vol": 411000.0
    },
    {
     "d": "2026-04-13",
     "price": 90.150002,
     "vol": 511100.0
    },
    {
     "d": "2026-04-15",
     "price": 88.029999,
     "vol": 690300.0
    },
    {
     "d": "2026-04-17",
     "price": 91.129997,
     "vol": 751000.0
    },
    {
     "d": "2026-04-21",
     "price": 85.699997,
     "vol": 671900.0
    },
    {
     "d": "2026-04-23",
     "price": 84.690002,
     "vol": 701100.0
    },
    {
     "d": "2026-04-27",
     "price": 80.809998,
     "vol": 653600.0
    },
    {
     "d": "2026-04-29",
     "price": 76.470001,
     "vol": 738900.0
    },
    {
     "d": "2026-05-01",
     "price": 79.650002,
     "vol": 471700.0
    },
    {
     "d": "2026-05-05",
     "price": 78.889999,
     "vol": 473800.0
    },
    {
     "d": "2026-05-07",
     "price": 87.760002,
     "vol": 919900.0
    },
    {
     "d": "2026-05-11",
     "price": 92.139999,
     "vol": 428500.0
    },
    {
     "d": "2026-05-13",
     "price": 90.93,
     "vol": 252400.0
    },
    {
     "d": "2026-05-15",
     "price": 82.980003,
     "vol": 603700.0
    },
    {
     "d": "2026-05-20",
     "price": 81.18,
     "vol": 362500.0
    },
    {
     "d": "2026-05-22",
     "price": 79.080002,
     "vol": 311300.0
    },
    {
     "d": "2026-05-26",
     "price": 83.339996,
     "vol": 311400.0
    },
    {
     "d": "2026-05-28",
     "price": 82.18,
     "vol": 299700.0
    },
    {
     "d": "2026-06-01",
     "price": 81.709999,
     "vol": 629000.0
    },
    {
     "d": "2026-06-03",
     "price": 78.709999,
     "vol": 293500.0
    },
    {
     "d": "2026-06-05",
     "price": 72.709999,
     "vol": 359800.0
    },
    {
     "d": "2026-06-09",
     "price": 70.589996,
     "vol": 690300.0
    },
    {
     "d": "2026-06-11",
     "price": 69.779999,
     "vol": 788600.0
    },
    {
     "d": "2026-06-15",
     "price": 76.639999,
     "vol": 413100.0
    },
    {
     "d": "2026-06-17",
     "price": 79.830002,
     "vol": 682300.0
    },
    {
     "d": "2026-06-19",
     "price": 76.239998,
     "vol": 153200.0
    },
    {
     "d": "2026-06-23",
     "price": 72.559998,
     "vol": 485500.0
    },
    {
     "d": "2026-06-25",
     "price": 69.510002,
     "vol": 623300.0
    },
    {
     "d": "2026-06-29",
     "price": 71.260002,
     "vol": 285600.0
    },
    {
     "d": "2026-07-02",
     "price": 74.400002,
     "vol": 607100.0
    },
    {
     "d": "2026-07-06",
     "price": 75.050003,
     "vol": 217100.0
    },
    {
     "d": "2026-07-08",
     "price": 68.660004,
     "vol": 351600.0
    },
    {
     "d": "2026-07-10",
     "price": 69.480003,
     "vol": 403200.0
    },
    {
     "d": "2026-07-14",
     "price": 67.470001,
     "vol": 256400.0
    },
    {
     "d": "2026-07-16",
     "price": 65.040001,
     "vol": 700000.0
    },
    {
     "d": "2026-07-20",
     "price": 64.150002,
     "vol": 198300.0
    },
    {
     "d": "2026-07-22",
     "price": 68.57,
     "vol": 516100.0
    },
    {
     "d": "2026-07-24",
     "price": 67.019997,
     "vol": 157400.0
    },
    {
     "d": "2026-07-28",
     "price": 66.059998,
     "vol": 563500.0
    },
    {
     "d": "2026-07-30",
     "price": 68.720001,
     "vol": 622500.0
    },
    {
     "d": "2026-08-04",
     "price": 68.139999,
     "vol": 404400.0
    },
    {
     "d": "2026-08-06",
     "price": 73.160004,
     "vol": 333400.0
    },
    {
     "d": "2026-08-10",
     "price": 77.639999,
     "vol": 274900.0
    },
    {
     "d": "2026-08-12",
     "price": 79.68,
     "vol": 383800.0
    },
    {
     "d": "2026-08-14",
     "price": 76.900002,
     "vol": 191100.0
    },
    {
     "d": "2026-08-18",
     "price": 76.379997,
     "vol": 352000.0
    },
    {
     "d": "2026-08-20",
     "price": 85.550003,
     "vol": 351400.0
    },
    {
     "d": "2026-08-24",
     "price": 90.510002,
     "vol": 458700.0
    },
    {
     "d": "2026-08-26",
     "price": 88.900002,
     "vol": 255300.0
    },
    {
     "d": "2026-08-28",
     "price": 87.57,
     "vol": 427400.0
    },
    {
     "d": "2026-09-01",
     "price": 82.739998,
     "vol": 401300.0
    },
    {
     "d": "2026-09-03",
     "price": 89.029999,
     "vol": 419900.0
    },
    {
     "d": "2026-09-08",
     "price": 86.389999,
     "vol": 352700.0
    },
    {
     "d": "2026-09-10",
     "price": 84.75,
     "vol": 232900.0
    },
    {
     "d": "2026-09-14",
     "price": 83.919998,
     "vol": 532900.0
    },
    {
     "d": "2026-09-16",
     "price": 83.029999,
     "vol": 340900.0
    },
    {
     "d": "2026-09-18",
     "price": 87.059998,
     "vol": 583000.0
    },
    {
     "d": "2026-09-22",
     "price": 90.129997,
     "vol": 339100.0
    },
    {
     "d": "2026-09-24",
     "price": 84.32,
     "vol": 489100.0
    },
    {
     "d": "2026-09-28",
     "price": 81.309998,
     "vol": 310800.0
    },
    {
     "d": "2026-09-30",
     "price": 80.209999,
     "vol": 221500.0
    },
    {
     "d": "2026-10-02",
     "price": 80.93,
     "vol": 405600.0
    },
    {
     "d": "2026-10-06",
     "price": 79.25,
     "vol": 288800.0
    },
    {
     "d": "2026-10-08",
     "price": 76.330002,
     "vol": 389900.0
    },
    {
     "d": "2026-10-13",
     "price": 77.949997,
     "vol": 556900.0
    },
    {
     "d": "2026-10-15",
     "price": 78.599998,
     "vol": 356200.0
    },
    {
     "d": "2026-10-19",
     "price": 77.5,
     "vol": 181700.0
    },
    {
     "d": "2026-10-21",
     "price": 78.190002,
     "vol": 134000.0
    },
    {
     "d": "2026-10-23",
     "price": 71.889999,
     "vol": 189800.0
    },
    {
     "d": "2026-10-27",
     "price": 75.519997,
     "vol": 270600.0
    },
    {
     "d": "2026-10-29",
     "price": 73.790001,
     "vol": 293900.0
    },
    {
     "d": "2026-11-02",
     "price": 69.790001,
     "vol": 412300.0
    },
    {
     "d": "2026-11-04",
     "price": 72.760002,
     "vol": 455200.0
    },
    {
     "d": "2026-11-06",
     "price": 79.379997,
     "vol": 490900.0
    },
    {
     "d": "2026-11-10",
     "price": 78.870003,
     "vol": 444700.0
    },
    {
     "d": "2026-11-12",
     "price": 70.809998,
     "vol": 441516.0
    }
   ],
   "composite": [
    {
     "d": "2021-11-12",
     "v": 100.0
    },
    {
     "d": "2021-11-16",
     "v": 99.698618
    },
    {
     "d": "2021-11-18",
     "v": 99.63834
    },
    {
     "d": "2021-11-22",
     "v": 98.643759
    },
    {
     "d": "2021-11-24",
     "v": 98.854729
    },
    {
     "d": "2021-11-26",
     "v": 96.895724
    },
    {
     "d": "2021-11-30",
     "v": 95.027126
    },
    {
     "d": "2021-12-02",
     "v": 95.599756
    },
    {
     "d": "2021-12-06",
     "v": 96.05184
    },
    {
     "d": "2021-12-08",
     "v": 97.046415
    },
    {
     "d": "2021-12-10",
     "v": 96.44364
    },
    {
     "d": "2021-12-14",
     "v": 95.509344
    },
    {
     "d": "2021-12-16",
     "v": 95.931283
    },
    {
     "d": "2021-12-20",
     "v": 94.906569
    },
    {
     "d": "2021-12-22",
     "v": 97.287518
    },
    {
     "d": "2021-12-24",
     "v": 98.071129
    },
    {
     "d": "2021-12-30",
     "v": 98.402656
    },
    {
     "d": "2022-01-04",
     "v": 98.071129
    },
    {
     "d": "2022-01-06",
     "v": 97.528633
    },
    {
     "d": "2022-01-10",
     "v": 97.709457
    },
    {
     "d": "2022-01-12",
     "v": 99.125977
    },
    {
     "d": "2022-01-14",
     "v": 99.095843
    },
    {
     "d": "2022-01-18",
     "v": 98.734171
    },
    {
     "d": "2022-01-20",
     "v": 97.619045
    },
    {
     "d": "2022-01-24",
     "v": 95.328508
    },
    {
     "d": "2022-01-26",
     "v": 95.569617
    },
    {
     "d": "2022-01-28",
     "v": 96.202531
    },
    {
     "d": "2022-02-01",
     "v": 98.764316
    },
    {
     "d": "2022-02-03",
     "v": 97.830014
    },
    {
     "d": "2022-02-07",
     "v": 98.493068
    },
    {
     "d": "2022-02-09",
     "v": 100.090412
    },
    {
     "d": "2022-02-11",
     "v": 99.78903
    },
    {
     "d": "2022-02-15",
     "v": 99.547916
    },
    {
     "d": "2022-02-17",
     "v": 97.890293
    },
    {
     "d": "2022-02-22",
     "v": 96.23267
    },
    {
     "d": "2022-02-24",
     "v": 95.479204
    },
    {
     "d": "2022-02-28",
     "v": 97.076548
    },
    {
     "d": "2022-03-02",
     "v": 97.679324
    },
    {
     "d": "2022-03-04",
     "v": 98.673904
    },
    {
     "d": "2022-03-08",
     "v": 97.679324
    },
    {
     "d": "2022-03-10",
     "v": 99.276668
    },
    {
     "d": "2022-03-14",
     "v": 97.860159
    },
    {
     "d": "2022-03-16",
     "v": 99.005419
    },
    {
     "d": "2022-03-18",
     "v": 100.57263
    },
    {
     "d": "2022-03-22",
     "v": 101.748035
    },
    {
     "d": "2022-03-24",
     "v": 100.964435
    },
    {
     "d": "2022-03-28",
     "v": 101.356241
    },
    {
     "d": "2022-03-30",
     "v": 101.657623
    },
    {
     "d": "2022-04-01",
     "v": 101.084993
    },
    {
     "d": "2022-04-05",
     "v": 101.356241
    },
    {
     "d": "2022-04-07",
     "v": 100.874023
    },
    {
     "d": "2022-04-11",
     "v": 100.723321
    },
    {
     "d": "2022-04-13",
     "v": 100.602775
    },
    {
     "d": "2022-04-18",
     "v": 100.753466
    },
    {
     "d": "2022-04-20",
     "v": 101.326096
    },
    {
     "d": "2022-04-22",
     "v": 97.890293
    },
    {
     "d": "2022-04-26",
     "v": 95.599756
    },
    {
     "d": "2022-04-28",
     "v": 97.528633
    },
    {
     "d": "2022-05-02",
     "v": 95.780592
    },
    {
     "d": "2022-05-04",
     "v": 97.890293
    },
    {
     "d": "2022-05-06",
     "v": 95.479204
    },
    {
     "d": "2022-05-10",
     "v": 92.314644
    },
    {
     "d": "2022-05-12",
     "v": 91.711875
    },
    {
     "d": "2022-05-16",
     "v": 93.670885
    },
    {
     "d": "2022-05-18",
     "v": 93.06811
    },
    {
     "d": "2022-05-20",
     "v": 93.459915
    },
    {
     "d": "2022-05-25",
     "v": 93.701024
    },
    {
     "d": "2022-05-27",
     "v": 95.358647
    },
    {
     "d": "2022-05-31",
     "v": 95.268235
    },
    {
     "d": "2022-06-02",
     "v": 96.624476
    },
    {
     "d": "2022-06-06",
     "v": 95.599756
    },
    {
     "d": "2022-06-08",
     "v": 95.328508
    },
    {
     "d": "2022-06-10",
     "v": 92.947558
    },
    {
     "d": "2022-06-14",
     "v": 90.144664
    },
    {
     "d": "2022-06-16",
     "v": 87.613018
    },
    {
     "d": "2022-06-20",
     "v": 88.667872
    },
    {
     "d": "2022-06-22",
     "v": 87.914406
    },
    {
     "d": "2022-06-24",
     "v": 88.245933
    },
    {
     "d": "2022-06-28",
     "v": 88.788423
    },
    {
     "d": "2022-06-30",
     "v": 87.432188
    },
    {
     "d": "2022-07-05",
     "v": 87.492467
    },
    {
     "d": "2022-07-07",
     "v": 88.336345
    },
    {
     "d": "2022-07-11",
     "v": 87.281491
    },
    {
     "d": "2022-07-13",
     "v": 86.407474
    },
    {
     "d": "2022-07-15",
     "v": 85.17179
    },
    {
     "d": "2022-07-19",
     "v": 87.432188
    },
    {
     "d": "2022-07-21",
     "v": 88.034957
    },
    {
     "d": "2022-07-25",
     "v": 88.336345
    },
    {
     "d": "2022-07-27",
     "v": 88.999398
    },
    {
     "d": "2022-07-29",
     "v": 90.807712
    },
    {
     "d": "2022-08-03",
     "v": 90.235082
    },
    {
     "d": "2022-08-05",
     "v": 90.626882
    },
    {
     "d": "2022-08-09",
     "v": 90.235082
    },
    {
     "d": "2022-08-11",
     "v": 92.194092
    },
    {
     "d": "2022-08-15",
     "v": 93.248946
    },
    {
     "d": "2022-08-17",
     "v": 93.399637
    },
    {
     "d": "2022-08-19",
     "v": 93.158528
    },
    {
     "d": "2022-08-23",
     "v": 92.465341
    },
    {
     "d": "2022-08-25",
     "v": 92.49548
    },
    {
     "d": "2022-08-29",
     "v": 91.018687
    },
    {
     "d": "2022-08-31",
     "v": 88.637732
    },
    {
     "d": "2022-09-02",
     "v": 88.577454
    },
    {
     "d": "2022-09-07",
     "v": 88.456902
    },
    {
     "d": "2022-09-09",
     "v": 91.018687
    },
    {
     "d": "2022-09-13",
     "v": 90.295355
    },
    {
     "d": "2022-09-15",
     "v": 90.024113
    },
    {
     "d": "2022-09-19",
     "v": 90.114525
    },
    {
     "d": "2022-09-21",
     "v": 88.366484
    },
    {
     "d": "2022-09-23",
     "v": 85.533451
    },
    {
     "d": "2022-09-27",
     "v": 84.810124
    },
    {
     "d": "2022-09-29",
     "v": 85.322481
    },
    {
     "d": "2022-10-03",
     "v": 87.1308
    },
    {
     "d": "2022-10-05",
     "v": 88.667872
    },
    {
     "d": "2022-10-07",
     "v": 85.744426
    },
    {
     "d": "2022-10-12",
     "v": 83.936106
    },
    {
     "d": "2022-10-14",
     "v": 84.689572
    },
    {
     "d": "2022-10-18",
     "v": 86.889692
    },
    {
     "d": "2022-10-20",
     "v": 85.985535
    },
    {
     "d": "2022-10-24",
     "v": 87.522606
    },
    {
     "d": "2022-10-26",
     "v": 89.11995
    },
    {
     "d": "2022-10-28",
     "v": 90.174803
    },
    {
     "d": "2022-11-01",
     "v": 90.355634
    },
    {
     "d": "2022-11-03",
     "v": 89.240507
    },
    {
     "d": "2022-11-07",
     "v": 90.415912
    },
    {
     "d": "2022-11-09",
     "v": 89.662446
    },
    {
     "d": "2022-11-11",
     "v": 93.037976
    },
    {
     "d": "2022-11-15",
     "v": 92.67631
    },
    {
     "d": "2022-11-17",
     "v": 92.435201
    },
    {
     "d": "2022-11-21",
     "v": 92.194092
    },
    {
     "d": "2022-11-23",
     "v": 93.580467
    },
    {
     "d": "2022-11-25",
     "v": 94.002412
    },
    {
     "d": "2022-11-29",
     "v": 93.580467
    },
    {
     "d": "2022-12-01",
     "v": 94.48463
    },
    {
     "d": "2022-12-05",
     "v": 93.309219
    },
    {
     "d": "2022-12-07",
     "v": 92.043402
    },
    {
     "d": "2022-12-09",
     "v": 91.983123
    },
    {
     "d": "2022-12-13",
     "v": 92.043402
    },
    {
     "d": "2022-12-15",
     "v": 90.144664
    },
    {
     "d": "2022-12-19",
     "v": 88.426763
    },
    {
     "d": "2022-12-21",
     "v": 90.054246
    },
    {
     "d": "2022-12-23",
     "v": 89.783004
    },
    {
     "d": "2022-12-29",
     "v": 89.783004
    },
    {
     "d": "2023-01-03",
     "v": 89.602168
    },
    {
     "d": "2023-01-05",
     "v": 89.903555
    },
    {
     "d": "2023-01-09",
     "v": 91.500905
    },
    {
     "d": "2023-01-11",
     "v": 92.073535
    },
    {
     "d": "2023-01-13",
     "v": 93.670885
    },
    {
     "d": "2023-01-17",
     "v": 94.153103
    },
    {
     "d": "2023-01-19",
     "v": 93.670885
    },
    {
     "d": "2023-01-23",
     "v": 94.936708
    },
    {
     "d": "2023-01-25",
     "v": 94.876429
    },
    {
     "d": "2023-01-27",
     "v": 95.418926
    },
    {
     "d": "2023-01-31",
     "v": 95.780592
    },
    {
     "d": "2023-02-02",
     "v": 95.539483
    },
    {
     "d": "2023-02-06",
     "v": 95.177817
    },
    {
     "d": "2023-02-08",
     "v": 95.268235
    },
    {
     "d": "2023-02-10",
     "v": 95.207956
    },
    {
     "d": "2023-02-14",
     "v": 95.629895
    },
    {
     "d": "2023-02-16",
     "v": 95.057265
    },
    {
     "d": "2023-02-21",
     "v": 93.550333
    },
    {
     "d": "2023-02-23",
     "v": 92.344783
    },
    {
     "d": "2023-02-27",
     "v": 92.736589
    },
    {
     "d": "2023-03-01",
     "v": 92.616032
    },
    {
     "d": "2023-03-03",
     "v": 94.122963
    },
    {
     "d": "2023-03-07",
     "v": 92.70645
    },
    {
     "d": "2023-03-09",
     "v": 91.892705
    },
    {
     "d": "2023-03-13",
     "v": 89.602168
    },
    {
     "d": "2023-03-15",
     "v": 88.698011
    },
    {
     "d": "2023-03-17",
     "v": 88.72815
    },
    {
     "d": "2023-03-21",
     "v": 90.024113
    },
    {
     "d": "2023-03-23",
     "v": 88.999398
    },
    {
     "d": "2023-03-27",
     "v": 89.903555
    },
    {
     "d": "2023-03-29",
     "v": 90.837851
    },
    {
     "d": "2023-03-31",
     "v": 91.983123
    },
    {
     "d": "2023-04-04",
     "v": 93.158528
    },
    {
     "d": "2023-04-06",
     "v": 92.917419
    },
    {
     "d": "2023-04-11",
     "v": 93.881855
    },
    {
     "d": "2023-04-13",
     "v": 94.544908
    },
    {
     "d": "2023-04-17",
     "v": 95.027126
    },
    {
     "d": "2023-04-19",
     "v": 95.238096
    },
    {
     "d": "2023-04-21",
     "v": 95.358647
    },
    {
     "d": "2023-04-25",
     "v": 94.213381
    },
    {
     "d": "2023-04-27",
     "v": 94.786017
    },
    {
     "d": "2023-05-01",
     "v": 95.147678
    },
    {
     "d": "2023-05-03",
     "v": 93.911994
    },
    {
     "d": "2023-05-05",
     "v": 94.84629
    },
    {
     "d": "2023-05-09",
     "v": 94.906569
    },
    {
     "d": "2023-05-11",
     "v": 94.333933
    },
    {
     "d": "2023-05-15",
     "v": 94.996987
    },
    {
     "d": "2023-05-17",
     "v": 93.670885
    },
    {
     "d": "2023-05-19",
     "v": 93.911994
    },
    {
     "d": "2023-05-24",
     "v": 91.139239
    },
    {
     "d": "2023-05-26",
     "v": 91.1091
    },
    {
     "d": "2023-05-30",
     "v": 90.265221
    },
    {
     "d": "2023-06-01",
     "v": 89.843277
    },
    {
     "d": "2023-06-05",
     "v": 91.07896
    },
    {
     "d": "2023-06-07",
     "v": 91.229657
    },
    {
     "d": "2023-06-09",
     "v": 90.988548
    },
    {
     "d": "2023-06-13",
     "v": 91.470766
    },
    {
     "d": "2023-06-15",
     "v": 91.832426
    },
    {
     "d": "2023-06-19",
     "v": 91.350209
    },
    {
     "d": "2023-06-21",
     "v": 90.355634
    },
    {
     "d": "2023-06-23",
     "v": 89.150089
    },
    {
     "d": "2023-06-27",
     "v": 90.657021
    },
    {
     "d": "2023-06-29",
     "v": 91.531044
    },
    {
     "d": "2023-07-04",
     "v": 92.85714
    },
    {
     "d": "2023-07-06",
     "v": 90.958409
    },
    {
     "d": "2023-07-10",
     "v": 90.837851
    },
    {
     "d": "2023-07-12",
     "v": 91.892705
    },
    {
     "d": "2023-07-14",
     "v": 93.007837
    },
    {
     "d": "2023-07-18",
     "v": 93.339358
    },
    {
     "d": "2023-07-20",
     "v": 93.670885
    },
    {
     "d": "2023-07-24",
     "v": 94.45449
    },
    {
     "d": "2023-07-26",
     "v": 94.27366
    },
    {
     "d": "2023-07-28",
     "v": 94.122963
    },
    {
     "d": "2023-08-01",
     "v": 94.153103
    },
    {
     "d": "2023-08-03",
     "v": 92.073535
    },
    {
     "d": "2023-08-08",
     "v": 92.465341
    },
    {
     "d": "2023-08-10",
     "v": 93.309219
    },
    {
     "d": "2023-08-14",
     "v": 93.06811
    },
    {
     "d": "2023-08-16",
     "v": 91.229657
    },
    {
     "d": "2023-08-18",
     "v": 90.867991
    },
    {
     "d": "2023-08-22",
     "v": 90.204943
    },
    {
     "d": "2023-08-24",
     "v": 90.657021
    },
    {
     "d": "2023-08-28",
     "v": 91.018687
    },
    {
     "d": "2023-08-30",
     "v": 92.585892
    },
    {
     "d": "2023-09-01",
     "v": 93.670885
    },
    {
     "d": "2023-09-06",
     "v": 92.103674
    },
    {
     "d": "2023-09-08",
     "v": 91.500905
    },
    {
     "d": "2023-09-12",
     "v": 92.224232
    },
    {
     "d": "2023-09-14",
     "v": 94.032551
    },
    {
     "d": "2023-09-18",
     "v": 93.610606
    },
    {
     "d": "2023-09-20",
     "v": 92.435201
    },
    {
     "d": "2023-09-22",
     "v": 90.325494
    },
    {
     "d": "2023-09-26",
     "v": 89.421338
    },
    {
     "d": "2023-09-28",
     "v": 89.692586
    },
    {
     "d": "2023-10-02",
     "v": 87.914406
    },
    {
     "d": "2023-10-04",
     "v": 87.251358
    },
    {
     "d": "2023-10-06",
     "v": 88.155515
    },
    {
     "d": "2023-10-11",
     "v": 90.204943
    },
    {
     "d": "2023-10-13",
     "v": 89.361059
    },
    {
     "d": "2023-10-17",
     "v": 90.476191
    },
    {
     "d": "2023-10-19",
     "v": 88.848702
    },
    {
     "d": "2023-10-23",
     "v": 87.522606
    },
    {
     "d": "2023-10-25",
     "v": 87.100661
    },
    {
     "d": "2023-10-27",
     "v": 86.045808
    },
    {
     "d": "2023-10-31",
     "v": 86.678722
    },
    {
     "d": "2023-11-02",
     "v": 90.385773
    },
    {
     "d": "2023-11-06",
     "v": 90.777579
    },
    {
     "d": "2023-11-08",
     "v": 89.963834
    },
    {
     "d": "2023-11-10",
     "v": 90.596743
    },
    {
     "d": "2023-11-14",
     "v": 92.314644
    },
    {
     "d": "2023-11-16",
     "v": 92.585892
    },
    {
     "d": "2023-11-20",
     "v": 93.520194
    },
    {
     "d": "2023-11-22",
     "v": 92.163953
    },
    {
     "d": "2023-11-24",
     "v": 92.043402
    },
    {
     "d": "2023-11-28",
     "v": 91.711875
    },
    {
     "d": "2023-11-30",
     "v": 92.736589
    },
    {
     "d": "2023-12-04",
     "v": 93.580467
    },
    {
     "d": "2023-12-06",
     "v": 93.098249
    },
    {
     "d": "2023-12-08",
     "v": 93.339358
    },
    {
     "d": "2023-12-12",
     "v": 93.158528
    },
    {
     "d": "2023-12-14",
     "v": 95.539483
    },
    {
     "d": "2023-12-18",
     "v": 94.816151
    },
    {
     "d": "2023-12-20",
     "v": 94.695599
    },
    {
     "d": "2023-12-22",
     "v": 95.931283
    },
    {
     "d": "2023-12-28",
     "v": 96.323083
    },
    {
     "d": "2024-01-02",
     "v": 96.23267
    },
    {
     "d": "2024-01-04",
     "v": 96.323083
    },
    {
     "d": "2024-01-08",
     "v": 97.197106
    },
    {
     "d": "2024-01-10",
     "v": 96.835445
    },
    {
     "d": "2024-01-12",
     "v": 96.684754
    },
    {
     "d": "2024-01-16",
     "v": 96.503919
    },
    {
     "d": "2024-01-18",
     "v": 95.690174
    },
    {
     "d": "2024-01-22",
     "v": 96.383361
    },
    {
     "d": "2024-01-24",
     "v": 96.895724
    },
    {
     "d": "2024-01-26",
     "v": 97.287518
    },
    {
     "d": "2024-01-30",
     "v": 97.920438
    },
    {
     "d": "2024-02-01",
     "v": 97.287518
    },
    {
     "d": "2024-02-05",
     "v": 96.292949
    },
    {
     "d": "2024-02-07",
     "v": 96.714888
    },
    {
     "d": "2024-02-09",
     "v": 97.076548
    },
    {
     "d": "2024-02-13",
     "v": 94.996987
    },
    {
     "d": "2024-02-15",
     "v": 98.040984
    },
    {
     "d": "2024-02-20",
     "v": 98.161541
    },
    {
     "d": "2024-02-22",
     "v": 98.613625
    },
    {
     "d": "2024-02-26",
     "v": 97.890293
    },
    {
     "d": "2024-02-28",
     "v": 97.468354
    },
    {
     "d": "2024-03-01",
     "v": 98.915007
    },
    {
     "d": "2024-03-05",
     "v": 98.824595
    },
    {
     "d": "2024-03-07",
     "v": 99.969855
    },
    {
     "d": "2024-03-11",
     "v": 99.939721
    },
    {
     "d": "2024-03-13",
     "v": 100.964435
    },
    {
     "d": "2024-03-15",
     "v": 100.331527
    },
    {
     "d": "2024-03-19",
     "v": 100.331527
    },
    {
     "d": "2024-03-21",
     "v": 101.356241
    },
    {
     "d": "2024-03-25",
     "v": 100.723321
    },
    {
     "d": "2024-03-27",
     "v": 101.476787
    },
    {
     "d": "2024-04-01",
     "v": 101.808314
    },
    {
     "d": "2024-04-03",
     "v": 101.235684
    },
    {
     "d": "2024-04-05",
     "v": 101.868592
    },
    {
     "d": "2024-04-09",
     "v": 102.320676
    },
    {
     "d": "2024-04-11",
     "v": 101.084993
    },
    {
     "d": "2024-04-15",
     "v": 99.487637
    },
    {
     "d": "2024-04-17",
     "v": 99.035565
    },
    {
     "d": "2024-04-19",
     "v": 99.879443
    },
    {
     "d": "2024-04-23",
     "v": 100.904157
    },
    {
     "d": "2024-04-25",
     "v": 100.241103
    },
    {
     "d": "2024-04-29",
     "v": 100.693187
    },
    {
     "d": "2024-05-01",
     "v": 99.547916
    },
    {
     "d": "2024-05-03",
     "v": 100.602775
    },
    {
     "d": "2024-05-07",
     "v": 102.169986
    },
    {
     "d": "2024-05-09",
     "v": 102.501501
    },
    {
     "d": "2024-05-13",
     "v": 101.928871
    },
    {
     "d": "2024-05-15",
     "v": 101.98915
    },
    {
     "d": "2024-05-17",
     "v": 102.802894
    },
    {
     "d": "2024-05-22",
     "v": 101.627489
    },
    {
     "d": "2024-05-24",
     "v": 101.476787
    },
    {
     "d": "2024-05-28",
     "v": 101.024714
    },
    {
     "d": "2024-05-30",
     "v": 100.331527
    },
    {
     "d": "2024-06-03",
     "v": 100.663054
    },
    {
     "d": "2024-06-05",
     "v": 100.753466
    },
    {
     "d": "2024-06-07",
     "v": 100.180836
    },
    {
     "d": "2024-06-11",
     "v": 99.547916
    },
    {
     "d": "2024-06-13",
     "v": 98.613625
    },
    {
     "d": "2024-06-17",
     "v": 98.251954
    },
    {
     "d": "2024-06-19",
     "v": 97.830014
    },
    {
     "d": "2024-06-21",
     "v": 98.101263
    },
    {
     "d": "2024-06-25",
     "v": 99.216389
    },
    {
     "d": "2024-06-27",
     "v": 99.879443
    },
    {
     "d": "2024-07-02",
     "v": 99.879443
    },
    {
     "d": "2024-07-04",
     "v": 101.235684
    },
    {
     "d": "2024-07-08",
     "v": 100.663054
    },
    {
     "d": "2024-07-10",
     "v": 101.898737
    },
    {
     "d": "2024-07-12",
     "v": 103.224833
    },
    {
     "d": "2024-07-16",
     "v": 104.671487
    },
    {
     "d": "2024-07-18",
     "v": 103.616639
    },
    {
     "d": "2024-07-22",
     "v": 104.33996
    },
    {
     "d": "2024-07-24",
     "v": 103.254967
    },
    {
     "d": "2024-07-26",
     "v": 104.12899
    },
    {
     "d": "2024-07-30",
     "v": 104.33996
    },
    {
     "d": "2024-08-01",
     "v": 103.857742
    },
    {
     "d": "2024-08-06",
     "v": 100.542496
    },
    {
     "d": "2024-08-08",
     "v": 102.019283
    },
    {
     "d": "2024-08-12",
     "v": 102.712482
    },
    {
     "d": "2024-08-14",
     "v": 104.309826
    },
    {
     "d": "2024-08-16",
     "v": 105.786613
    },
    {
     "d": "2024-08-20",
     "v": 105.666067
    },
    {
     "d": "2024-08-22",
     "v": 105.726346
    },
    {
     "d": "2024-08-26",
     "v": 107.052442
    },
    {
     "d": "2024-08-28",
     "v": 105.394819
    },
    {
     "d": "2024-08-30",
     "v": 106.419533
    },
    {
     "d": "2024-09-04",
     "v": 105.455098
    },
    {
     "d": "2024-09-06",
     "v": 104.430383
    },
    {
     "d": "2024-09-10",
     "v": 105.424952
    },
    {
     "d": "2024-09-12",
     "v": 107.474381
    },
    {
     "d": "2024-09-16",
     "v": 108.499095
    },
    {
     "d": "2024-09-18",
     "v": 107.836041
    },
    {
     "d": "2024-09-20",
     "v": 109.10187
    },
    {
     "d": "2024-09-24",
     "v": 109.342973
    },
    {
     "d": "2024-09-26",
     "v": 109.704645
    },
    {
     "d": "2024-09-30",
     "v": 109.6745
    },
    {
     "d": "2024-10-02",
     "v": 109.734779
    },
    {
     "d": "2024-10-04",
     "v": 110.307408
    },
    {
     "d": "2024-10-08",
     "v": 110.03616
    },
    {
     "d": "2024-10-10",
     "v": 111.030741
    },
    {
     "d": "2024-10-15",
     "v": 111.663649
    },
    {
     "d": "2024-10-17",
     "v": 112.959612
    },
    {
     "d": "2024-10-21",
     "v": 112.959612
    },
    {
     "d": "2024-10-23",
     "v": 112.296558
    },
    {
     "d": "2024-10-25",
     "v": 111.784207
    },
    {
     "d": "2024-10-29",
     "v": 112.236291
    },
    {
     "d": "2024-10-31",
     "v": 110.518378
    },
    {
     "d": "2024-11-04",
     "v": 110.849905
    },
    {
     "d": "2024-11-06",
     "v": 112.718509
    },
    {
     "d": "2024-11-08",
     "v": 113.351417
    },
    {
     "d": "2024-11-12",
     "v": 114.43641
    },
    {
     "d": "2024-11-14",
     "v": 115.129597
    },
    {
     "d": "2024-11-18",
     "v": 114.64738
    },
    {
     "d": "2024-11-20",
     "v": 114.737792
    },
    {
     "d": "2024-11-22",
     "v": 115.762506
    },
    {
     "d": "2024-11-26",
     "v": 115.732372
    },
    {
     "d": "2024-11-28",
     "v": 116.485838
    },
    {
     "d": "2024-12-02",
     "v": 116.726941
    },
    {
     "d": "2024-12-04",
     "v": 116.757087
    },
    {
     "d": "2024-12-06",
     "v": 117.058468
    },
    {
     "d": "2024-12-10",
     "v": 116.305002
    },
    {
     "d": "2024-12-12",
     "v": 115.852918
    },
    {
     "d": "2024-12-16",
     "v": 114.828204
    },
    {
     "d": "2024-12-18",
     "v": 112.206146
    },
    {
     "d": "2024-12-20",
     "v": 112.296558
    },
    {
     "d": "2024-12-24",
     "v": 113.381551
    },
    {
     "d": "2024-12-30",
     "v": 112.417115
    },
    {
     "d": "2025-01-02",
     "v": 113.622666
    },
    {
     "d": "2025-01-06",
     "v": 114.195295
    },
    {
     "d": "2025-01-08",
     "v": 114.617235
    },
    {
     "d": "2025-01-10",
     "v": 113.050024
    },
    {
     "d": "2025-01-14",
     "v": 112.326703
    },
    {
     "d": "2025-01-16",
     "v": 113.652799
    },
    {
     "d": "2025-01-20",
     "v": 115.069319
    },
    {
     "d": "2025-01-22",
     "v": 115.762506
    },
    {
     "d": "2025-01-24",
     "v": 116.636529
    },
    {
     "d": "2025-01-28",
     "v": 117.088602
    },
    {
     "d": "2025-01-30",
     "v": 118.836648
    },
    {
     "d": "2025-02-03",
     "v": 116.21459
    },
    {
     "d": "2025-02-05",
     "v": 117.329717
    },
    {
     "d": "2025-02-07",
     "v": 116.757087
    },
    {
     "d": "2025-02-11",
     "v": 117.872213
    },
    {
     "d": "2025-02-13",
     "v": 118.143461
    },
    {
     "d": "2025-02-18",
     "v": 117.932492
    },
    {
     "d": "2025-02-20",
     "v": 117.209159
    },
    {
     "d": "2025-02-24",
     "v": 115.702227
    },
    {
     "d": "2025-02-26",
     "v": 115.732372
    },
    {
     "d": "2025-02-28",
     "v": 116.305002
    },
    {
     "d": "2025-03-04",
     "v": 112.477394
    },
    {
     "d": "2025-03-06",
     "v": 112.507539
    },
    {
     "d": "2025-03-10",
     "v": 111.81434
    },
    {
     "d": "2025-03-12",
     "v": 111.573237
    },
    {
     "d": "2025-03-14",
     "v": 112.236291
    },
    {
     "d": "2025-03-18",
     "v": 112.778776
    },
    {
     "d": "2025-03-20",
     "v": 114.376131
    },
    {
     "d": "2025-03-24",
     "v": 115.732372
    },
    {
     "d": "2025-03-26",
     "v": 115.00904
    },
    {
     "d": "2025-03-28",
     "v": 113.170581
    },
    {
     "d": "2025-04-01",
     "v": 114.617235
    },
    {
     "d": "2025-04-03",
     "v": 111.543092
    },
    {
     "d": "2025-04-07",
     "v": 105.033147
    },
    {
     "d": "2025-04-09",
     "v": 108.740209
    },
    {
     "d": "2025-04-11",
     "v": 108.107289
    },
    {
     "d": "2025-04-15",
     "v": 110.247141
    },
    {
     "d": "2025-04-17",
     "v": 110.66908
    },
    {
     "d": "2025-04-22",
     "v": 111.573237
    },
    {
     "d": "2025-04-24",
     "v": 113.381551
    },
    {
     "d": "2025-04-28",
     "v": 113.863769
    },
    {
     "d": "2025-04-30",
     "v": 114.044605
    },
    {
     "d": "2025-05-02",
     "v": 115.099452
    },
    {
     "d": "2025-05-06",
     "v": 114.587101
    },
    {
     "d": "2025-05-08",
     "v": 115.913197
    },
    {
     "d": "2025-05-12",
     "v": 117.239304
    },
    {
     "d": "2025-05-14",
     "v": 117.962625
    },
    {
     "d": "2025-05-16",
     "v": 119.349
    },
    {
     "d": "2025-05-21",
     "v": 118.414709
    },
    {
     "d": "2025-05-23",
     "v": 117.721522
    },
    {
     "d": "2025-05-27",
     "v": 119.529836
    },
    {
     "d": "2025-05-29",
     "v": 119.288733
    },
    {
     "d": "2025-06-02",
     "v": 120.192889
    },
    {
     "d": "2025-06-04",
     "v": 119.559969
    },
    {
     "d": "2025-06-06",
     "v": 120.012053
    },
    {
     "d": "2025-06-10",
     "v": 119.951775
    },
    {
     "d": "2025-06-12",
     "v": 120.675107
    },
    {
     "d": "2025-06-16",
     "v": 120.55455
    },
    {
     "d": "2025-06-18",
     "v": 120.34358
    },
    {
     "d": "2025-06-20",
     "v": 120.042199
    },
    {
     "d": "2025-06-24",
     "v": 121.277882
    },
    {
     "d": "2025-06-26",
     "v": 121.247737
    },
    {
     "d": "2025-06-30",
     "v": 121.790234
    },
    {
     "d": "2025-07-03",
     "v": 122.724535
    },
    {
     "d": "2025-07-07",
     "v": 122.543699
    },
    {
     "d": "2025-07-09",
     "v": 122.302596
    },
    {
     "d": "2025-07-11",
     "v": 122.513566
    },
    {
     "d": "2025-07-15",
     "v": 122.573833
    },
    {
     "d": "2025-07-17",
     "v": 124.532849
    },
    {
     "d": "2025-07-21",
     "v": 123.960219
    },
    {
     "d": "2025-07-23",
     "v": 124.382158
    },
    {
     "d": "2025-07-25",
     "v": 124.834231
    },
    {
     "d": "2025-07-29",
     "v": 124.894509
    },
    {
     "d": "2025-07-31",
     "v": 123.869795
    },
    {
     "d": "2025-08-05",
     "v": 125.075345
    },
    {
     "d": "2025-08-07",
     "v": 126.039781
    },
    {
     "d": "2025-08-11",
     "v": 126.160338
    },
    {
     "d": "2025-08-13",
     "v": 126.913804
    },
    {
     "d": "2025-08-15",
     "v": 126.491865
    },
    {
     "d": "2025-08-19",
     "v": 126.371308
    },
    {
     "d": "2025-08-21",
     "v": 127.30561
    },
    {
     "d": "2025-08-25",
     "v": 127.66727
    },
    {
     "d": "2025-08-27",
     "v": 128.300179
    },
    {
     "d": "2025-08-29",
     "v": 128.872809
    },
    {
     "d": "2025-09-03",
     "v": 129.596141
    },
    {
     "d": "2025-09-05",
     "v": 130.831825
    },
    {
     "d": "2025-09-09",
     "v": 130.861958
    },
    {
     "d": "2025-09-11",
     "v": 132.248344
    },
    {
     "d": "2025-09-15",
     "v": 132.338757
    },
    {
     "d": "2025-09-17",
     "v": 132.067508
    },
    {
     "d": "2025-09-19",
     "v": 134.026524
    },
    {
     "d": "2025-09-23",
     "v": 134.116937
    },
    {
     "d": "2025-09-25",
     "v": 133.664853
    },
    {
     "d": "2025-09-29",
     "v": 134.659433
    },
    {
     "d": "2025-10-01",
     "v": 135.201929
    },
    {
     "d": "2025-10-03",
     "v": 137.100667
    },
    {
     "d": "2025-10-07",
     "v": 136.437613
    },
    {
     "d": "2025-10-09",
     "v": 135.864983
    },
    {
     "d": "2025-10-14",
     "v": 136.015674
    },
    {
     "d": "2025-10-16",
     "v": 136.13622
    },
    {
     "d": "2025-10-20",
     "v": 136.407468
    },
    {
     "d": "2025-10-22",
     "v": 134.900536
    },
    {
     "d": "2025-10-24",
     "v": 136.467747
    },
    {
     "d": "2025-10-28",
     "v": 137.010243
    },
    {
     "d": "2025-10-30",
     "v": 135.654002
    },
    {
     "d": "2025-11-03",
     "v": 136.226644
    },
    {
     "d": "2025-11-05",
     "v": 135.593735
    },
    {
     "d": "2025-11-07",
     "v": 134.629288
    },
    {
     "d": "2025-11-11",
     "v": 136.949964
    },
    {
     "d": "2025-11-13",
     "v": 136.166365
    },
    {
     "d": "2025-11-17",
     "v": 135.412899
    },
    {
     "d": "2025-11-19",
     "v": 135.232063
    },
    {
     "d": "2025-11-21",
     "v": 135.111517
    },
    {
     "d": "2025-11-25",
     "v": 138.215793
    },
    {
     "d": "2025-11-27",
     "v": 139.421332
    },
    {
     "d": "2025-12-01",
     "v": 138.637732
    },
    {
     "d": "2025-12-03",
     "v": 139.150084
    },
    {
     "d": "2025-12-05",
     "v": 139.90355
    },
    {
     "d": "2025-12-09",
     "v": 139.270641
    },
    {
     "d": "2025-12-11",
     "v": 141.048821
    },
    {
     "d": "2025-12-15",
     "v": 140.596748
    },
    {
     "d": "2025-12-17",
     "v": 139.572034
    },
    {
     "d": "2025-12-19",
     "v": 141.832432
    },
    {
     "d": "2025-12-23",
     "v": 142.796867
    },
    {
     "d": "2025-12-29",
     "v": 142.465341
    },
    {
     "d": "2025-12-31",
     "v": 141.621462
    },
    {
     "d": "2026-01-05",
     "v": 143.791437
    },
    {
     "d": "2026-01-07",
     "v": 143.128394
    },
    {
     "d": "2026-01-09",
     "v": 145.328513
    },
    {
     "d": "2026-01-13",
     "v": 146.202525
    },
    {
     "d": "2026-01-15",
     "v": 146.745022
    },
    {
     "d": "2026-01-19",
     "v": 146.624476
    },
    {
     "d": "2026-01-21",
     "v": 145.057265
    },
    {
     "d": "2026-01-23",
     "v": 145.810731
    },
    {
     "d": "2026-01-27",
     "v": 145.449059
    },
    {
     "d": "2026-01-29",
     "v": 145.449059
    },
    {
     "d": "2026-02-02",
     "v": 142.646177
    },
    {
     "d": "2026-02-04",
     "v": 143.670879
    },
    {
     "d": "2026-02-06",
     "v": 143.610612
    },
    {
     "d": "2026-02-10",
     "v": 147.01627
    },
    {
     "d": "2026-02-12",
     "v": 144.032551
    },
    {
     "d": "2026-02-17",
     "v": 145.810731
    },
    {
     "d": "2026-02-19",
     "v": 148.58348
    },
    {
     "d": "2026-02-23",
     "v": 148.915007
    },
    {
     "d": "2026-02-25",
     "v": 149.578061
    },
    {
     "d": "2026-02-27",
     "v": 149.819164
    },
    {
     "d": "2026-03-03",
     "v": 148.161541
    },
    {
     "d": "2026-03-05",
     "v": 147.830014
    },
    {
     "d": "2026-03-09",
     "v": 146.051834
    },
    {
     "d": "2026-03-11",
     "v": 145.780586
    },
    {
     "d": "2026-03-13",
     "v": 143.761303
    },
    {
     "d": "2026-03-17",
     "v": 145.780586
    },
    {
     "d": "2026-03-19",
     "v": 141.711875
    },
    {
     "d": "2026-03-23",
     "v": 141.802287
    },
    {
     "d": "2026-03-25",
     "v": 143.670879
    },
    {
     "d": "2026-03-27",
     "v": 141.772153
    },
    {
     "d": "2026-03-31",
     "v": 145.117544
    },
    {
     "d": "2026-04-02",
     "v": 146.564197
    },
    {
     "d": "2026-04-07",
     "v": 147.227239
    },
    {
     "d": "2026-04-09",
     "v": 148.161541
    },
    {
     "d": "2026-04-13",
     "v": 149.939721
    },
    {
     "d": "2026-04-15",
     "v": 151.356241
    },
    {
     "d": "2026-04-17",
     "v": 152.169986
    },
    {
     "d": "2026-04-21",
     "v": 150.331527
    },
    {
     "d": "2026-04-23",
     "v": 150.693187
    },
    {
     "d": "2026-04-27",
     "v": 150.120557
    },
    {
     "d": "2026-04-29",
     "v": 148.22182
    },
    {
     "d": "2026-05-01",
     "v": 150.843878
    },
    {
     "d": "2026-05-05",
     "v": 149.487637
    },
    {
     "d": "2026-05-07",
     "v": 149.879443
    },
    {
     "d": "2026-05-11",
     "v": 150.874023
    },
    {
     "d": "2026-05-13",
     "v": 150.241103
    },
    {
     "d": "2026-05-15",
     "v": 150.150691
    },
    {
     "d": "2026-05-20",
     "v": 152.441234
    },
    {
     "d": "2026-05-22",
     "v": 153.043997
    },
    {
     "d": "2026-05-26",
     "v": 153.375524
    },
    {
     "d": "2026-05-28",
     "v": 152.652203
    },
    {
     "d": "2026-06-01",
     "v": 153.586494
    },
    {
     "d": "2026-06-03",
     "v": 154.279681
    },
    {
     "d": "2026-06-05",
     "v": 153.254967
    },
    {
     "d": "2026-06-09",
     "v": 153.616639
    },
    {
     "d": "2026-06-11",
     "v": 155.003013
    },
    {
     "d": "2026-06-15",
     "v": 157.052442
    },
    {
     "d": "2026-06-17",
     "v": 156.570224
    },
    {
     "d": "2026-06-19",
     "v": 155.394819
    },
    {
     "d": "2026-06-23",
     "v": 156.4798
    },
    {
     "d": "2026-06-25",
     "v": 156.449667
    },
    {
     "d": "2026-06-29",
     "v": 155.967449
    },
    {
     "d": "2026-07-02",
     "v": 156.570224
    },
    {
     "d": "2026-07-06",
     "v": 157.564793
    },
    {
     "d": "2026-07-08",
     "v": 156.901751
    },
    {
     "d": "2026-07-10",
     "v": 158.800477
    },
    {
     "d": "2026-07-14",
     "v": 159.10187
    },
    {
     "d": "2026-07-16",
     "v": 159.6745
    },
    {
     "d": "2026-07-20",
     "v": 157.625072
    },
    {
     "d": "2026-07-22",
     "v": 159.222427
    },
    {
     "d": "2026-07-24",
     "v": 158.951179
    },
    {
     "d": "2026-07-28",
     "v": 161.45268
    },
    {
     "d": "2026-07-30",
     "v": 160.156718
    },
    {
     "d": "2026-08-04",
     "v": 160.970462
    },
    {
     "d": "2026-08-06",
     "v": 162.628085
    },
    {
     "d": "2026-08-10",
     "v": 163.562387
    },
    {
     "d": "2026-08-12",
     "v": 164.496689
    },
    {
     "d": "2026-08-14",
     "v": 165.22001
    },
    {
     "d": "2026-08-18",
     "v": 163.59252
    },
    {
     "d": "2026-08-20",
     "v": 162.688364
    },
    {
     "d": "2026-08-24",
     "v": 164.165162
    },
    {
     "d": "2026-08-26",
     "v": 163.984326
    },
    {
     "d": "2026-08-28",
     "v": 162.899333
    },
    {
     "d": "2026-09-01",
     "v": 160.126584
    },
    {
     "d": "2026-09-03",
     "v": 163.682944
    },
    {
     "d": "2026-09-08",
     "v": 161.030741
    },
    {
     "d": "2026-09-10",
     "v": 158.408683
    },
    {
     "d": "2026-09-14",
     "v": 159.825191
    },
    {
     "d": "2026-09-16",
     "v": 159.132003
    },
    {
     "d": "2026-09-18",
     "v": 159.855336
    },
    {
     "d": "2026-09-22",
     "v": 162.085589
    },
    {
     "d": "2026-09-24",
     "v": 159.584088
    },
    {
     "d": "2026-09-28",
     "v": 159.011446
    },
    {
     "d": "2026-09-30",
     "v": 157.775762
    },
    {
     "d": "2026-10-02",
     "v": 159.071725
    },
    {
     "d": "2026-10-06",
     "v": 159.855336
    },
    {
     "d": "2026-10-08",
     "v": 157.715495
    },
    {
     "d": "2026-10-13",
     "v": 162.02531
    },
    {
     "d": "2026-10-15",
     "v": 163.01989
    },
    {
     "d": "2026-10-19",
     "v": 162.085589
    },
    {
     "d": "2026-10-21",
     "v": 164.195295
    },
    {
     "d": "2026-10-23",
     "v": 162.44726
    },
    {
     "d": "2026-10-27",
     "v": 163.743223
    },
    {
     "d": "2026-10-29",
     "v": 164.376131
    },
    {
     "d": "2026-11-02",
     "v": 162.959612
    },
    {
     "d": "2026-11-04",
     "v": 165.069319
    },
    {
     "d": "2026-11-06",
     "v": 162.236291
    },
    {
     "d": "2026-11-10",
     "v": 163.80349
    },
    {
     "d": "2026-11-12",
     "v": 164.406265
    }
   ],
   "fund": [
    {
     "d": "2021-11-12",
     "v": 100.0
    },
    {
     "d": "2021-11-16",
     "v": 98.825417
    },
    {
     "d": "2021-11-18",
     "v": 98.772026
    },
    {
     "d": "2021-11-22",
     "v": 97.437269
    },
    {
     "d": "2021-11-24",
     "v": 96.316078
    },
    {
     "d": "2021-11-26",
     "v": 94.394024
    },
    {
     "d": "2021-11-30",
     "v": 94.127067
    },
    {
     "d": "2021-12-02",
     "v": 91.884674
    },
    {
     "d": "2021-12-06",
     "v": 92.952484
    },
    {
     "d": "2021-12-08",
     "v": 94.340633
    },
    {
     "d": "2021-12-10",
     "v": 92.205023
    },
    {
     "d": "2021-12-14",
     "v": 92.151632
    },
    {
     "d": "2021-12-16",
     "v": 93.593172
    },
    {
     "d": "2021-12-20",
     "v": 93.53978
    },
    {
     "d": "2021-12-22",
     "v": 96.102512
    },
    {
     "d": "2021-12-24",
     "v": 96.903364
    },
    {
     "d": "2021-12-30",
     "v": 97.170321
    },
    {
     "d": "2022-01-04",
     "v": 96.155903
    },
    {
     "d": "2022-01-06",
     "v": 92.311806
    },
    {
     "d": "2022-01-10",
     "v": 93.593172
    },
    {
     "d": "2022-01-12",
     "v": 97.383877
    },
    {
     "d": "2022-01-14",
     "v": 95.568607
    },
    {
     "d": "2022-01-18",
     "v": 95.194876
    },
    {
     "d": "2022-01-20",
     "v": 97.544052
    },
    {
     "d": "2022-01-24",
     "v": 94.23385
    },
    {
     "d": "2022-01-26",
     "v": 93.593172
    },
    {
     "d": "2022-01-28",
     "v": 91.938066
    },
    {
     "d": "2022-02-01",
     "v": 95.194876
    },
    {
     "d": "2022-02-03",
     "v": 94.927929
    },
    {
     "d": "2022-02-07",
     "v": 96.689808
    },
    {
     "d": "2022-02-09",
     "v": 99.199148
    },
    {
     "d": "2022-02-11",
     "v": 101.601715
    },
    {
     "d": "2022-02-15",
     "v": 101.334757
    },
    {
     "d": "2022-02-17",
     "v": 105.605986
    },
    {
     "d": "2022-02-22",
     "v": 103.310202
    },
    {
     "d": "2022-02-24",
     "v": 103.256811
    },
    {
     "d": "2022-02-28",
     "v": 105.872933
    },
    {
     "d": "2022-03-02",
     "v": 108.649231
    },
    {
     "d": "2022-03-04",
     "v": 113.881476
    },
    {
     "d": "2022-03-08",
     "v": 116.55099
    },
    {
     "d": "2022-03-10",
     "v": 118.793383
    },
    {
     "d": "2022-03-14",
     "v": 113.347571
    },
    {
     "d": "2022-03-16",
     "v": 112.60011
    },
    {
     "d": "2022-03-18",
     "v": 115.10945
    },
    {
     "d": "2022-03-22",
     "v": 116.55099
    },
    {
     "d": "2022-03-24",
     "v": 118.099313
    },
    {
     "d": "2022-03-28",
     "v": 115.910302
    },
    {
     "d": "2022-03-30",
     "v": 116.924721
    },
    {
     "d": "2022-04-01",
     "v": 118.793383
    },
    {
     "d": "2022-04-05",
     "v": 115.216233
    },
    {
     "d": "2022-04-07",
     "v": 117.512017
    },
    {
     "d": "2022-04-11",
     "v": 119.487452
    },
    {
     "d": "2022-04-13",
     "v": 122.263749
    },
    {
     "d": "2022-04-18",
     "v": 123.812072
    },
    {
     "d": "2022-04-20",
     "v": 122.210357
    },
    {
     "d": "2022-04-22",
     "v": 114.201815
    },
    {
     "d": "2022-04-26",
     "v": 108.702622
    },
    {
     "d": "2022-04-28",
     "v": 111.372136
    },
    {
     "d": "2022-05-02",
     "v": 110.090771
    },
    {
     "d": "2022-05-04",
     "v": 114.468772
    },
    {
     "d": "2022-05-06",
     "v": 110.357718
    },
    {
     "d": "2022-05-10",
     "v": 103.523758
    },
    {
     "d": "2022-05-12",
     "v": 100.694079
    },
    {
     "d": "2022-05-16",
     "v": 103.096636
    },
    {
     "d": "2022-05-18",
     "v": 102.722906
    },
    {
     "d": "2022-05-20",
     "v": 104.965298
    },
    {
     "d": "2022-05-25",
     "v": 105.979716
    },
    {
     "d": "2022-05-27",
     "v": 105.499203
    },
    {
     "d": "2022-05-31",
     "v": 104.217837
    },
    {
     "d": "2022-06-02",
     "v": 107.634812
    },
    {
     "d": "2022-06-06",
     "v": 104.858515
    },
    {
     "d": "2022-06-08",
     "v": 103.683932
    },
    {
     "d": "2022-06-10",
     "v": 104.271229
    },
    {
     "d": "2022-06-14",
     "v": 98.825417
    },
    {
     "d": "2022-06-16",
     "v": 98.18473
    },
    {
     "d": "2022-06-20",
     "v": 98.077957
    },
    {
     "d": "2022-06-22",
     "v": 96.04912
    },
    {
     "d": "2022-06-24",
     "v": 92.685537
    },
    {
     "d": "2022-06-28",
     "v": 93.112659
    },
    {
     "d": "2022-06-30",
     "v": 88.254144
    },
    {
     "d": "2022-07-05",
     "v": 86.225307
    },
    {
     "d": "2022-07-07",
     "v": 88.147361
    },
    {
     "d": "2022-07-11",
     "v": 85.691402
    },
    {
     "d": "2022-07-13",
     "v": 85.264285
    },
    {
     "d": "2022-07-15",
     "v": 82.594771
    },
    {
     "d": "2022-07-19",
     "v": 84.730381
    },
    {
     "d": "2022-07-21",
     "v": 83.555793
    },
    {
     "d": "2022-07-25",
     "v": 82.434597
    },
    {
     "d": "2022-07-27",
     "v": 84.303259
    },
    {
     "d": "2022-07-29",
     "v": 87.827022
    },
    {
     "d": "2022-08-03",
     "v": 84.463428
    },
    {
     "d": "2022-08-05",
     "v": 87.613456
    },
    {
     "d": "2022-08-09",
     "v": 90.016023
    },
    {
     "d": "2022-08-11",
     "v": 90.389753
    },
    {
     "d": "2022-08-15",
     "v": 91.137214
    },
    {
     "d": "2022-08-17",
     "v": 90.069414
    },
    {
     "d": "2022-08-19",
     "v": 89.482118
    },
    {
     "d": "2022-08-23",
     "v": 92.09824
    },
    {
     "d": "2022-08-25",
     "v": 94.714363
    },
    {
     "d": "2022-08-29",
     "v": 91.137214
    },
    {
     "d": "2022-08-31",
     "v": 87.506673
    },
    {
     "d": "2022-09-02",
     "v": 87.239725
    },
    {
     "d": "2022-09-07",
     "v": 87.987186
    },
    {
     "d": "2022-09-09",
     "v": 91.617727
    },
    {
     "d": "2022-09-13",
     "v": 89.642292
    },
    {
     "d": "2022-09-15",
     "v": 87.880403
    },
    {
     "d": "2022-09-19",
     "v": 89.855848
    },
    {
     "d": "2022-09-21",
     "v": 88.894821
    },
    {
     "d": "2022-09-23",
     "v": 84.036306
    },
    {
     "d": "2022-09-27",
     "v": 84.143089
    },
    {
     "d": "2022-09-29",
     "v": 87.453281
    },
    {
     "d": "2022-10-03",
     "v": 91.938066
    },
    {
     "d": "2022-10-05",
     "v": 92.258415
    },
    {
     "d": "2022-10-07",
     "v": 90.069414
    },
    {
     "d": "2022-10-12",
     "v": 89.749065
    },
    {
     "d": "2022-10-14",
     "v": 86.652429
    },
    {
     "d": "2022-10-18",
     "v": 88.200752
    },
    {
     "d": "2022-10-20",
     "v": 87.613456
    },
    {
     "d": "2022-10-24",
     "v": 88.84143
    },
    {
     "d": "2022-10-26",
     "v": 91.564335
    },
    {
     "d": "2022-10-28",
     "v": 90.229578
    },
    {
     "d": "2022-11-01",
     "v": 91.457552
    },
    {
     "d": "2022-11-03",
     "v": 84.089698
    },
    {
     "d": "2022-11-07",
     "v": 89.21516
    },
    {
     "d": "2022-11-09",
     "v": 90.977049
    },
    {
     "d": "2022-11-11",
     "v": 95.942337
    },
    {
     "d": "2022-11-15",
     "v": 95.408442
    },
    {
     "d": "2022-11-17",
     "v": 92.899093
    },
    {
     "d": "2022-11-21",
     "v": 93.53978
    },
    {
     "d": "2022-11-23",
     "v": 97.383877
    },
    {
     "d": "2022-11-25",
     "v": 97.383877
    },
    {
     "d": "2022-11-29",
     "v": 98.024565
    },
    {
     "d": "2022-12-01",
     "v": 100.854244
    },
    {
     "d": "2022-12-05",
     "v": 99.359322
    },
    {
     "d": "2022-12-07",
     "v": 99.946608
    },
    {
     "d": "2022-12-09",
     "v": 99.572878
    },
    {
     "d": "2022-12-13",
     "v": 100.907635
    },
    {
     "d": "2022-12-15",
     "v": 97.010147
    },
    {
     "d": "2022-12-19",
     "v": 95.515215
    },
    {
     "d": "2022-12-21",
     "v": 98.665243
    },
    {
     "d": "2022-12-23",
     "v": 98.291513
    },
    {
     "d": "2022-12-29",
     "v": 97.971174
    },
    {
     "d": "2023-01-03",
     "v": 99.145756
    },
    {
     "d": "2023-01-05",
     "v": 101.601715
    },
    {
     "d": "2023-01-09",
     "v": 102.616123
    },
    {
     "d": "2023-01-11",
     "v": 103.416985
    },
    {
     "d": "2023-01-13",
     "v": 105.285637
    },
    {
     "d": "2023-01-17",
     "v": 102.989863
    },
    {
     "d": "2023-01-19",
     "v": 104.751742
    },
    {
     "d": "2023-01-23",
     "v": 105.872933
    },
    {
     "d": "2023-01-25",
     "v": 108.115326
    },
    {
     "d": "2023-01-27",
     "v": 106.83396
    },
    {
     "d": "2023-01-31",
     "v": 107.261082
    },
    {
     "d": "2023-02-02",
     "v": 106.406838
    },
    {
     "d": "2023-02-06",
     "v": 103.096636
    },
    {
     "d": "2023-02-08",
     "v": 102.829689
    },
    {
     "d": "2023-02-10",
     "v": 100.37373
    },
    {
     "d": "2023-02-14",
     "v": 100.053392
    },
    {
     "d": "2023-02-16",
     "v": 99.572878
    },
    {
     "d": "2023-02-21",
     "v": 97.11693
    },
    {
     "d": "2023-02-23",
     "v": 95.67539
    },
    {
     "d": "2023-02-27",
     "v": 96.529634
    },
    {
     "d": "2023-03-01",
     "v": 100.106783
    },
    {
     "d": "2023-03-03",
     "v": 102.295784
    },
    {
     "d": "2023-03-07",
     "v": 98.077957
    },
    {
     "d": "2023-03-09",
     "v": 96.903364
    },
    {
     "d": "2023-03-13",
     "v": 98.505079
    },
    {
     "d": "2023-03-15",
     "v": 98.024565
    },
    {
     "d": "2023-03-17",
     "v": 101.281366
    },
    {
     "d": "2023-03-21",
     "v": 100.961027
    },
    {
     "d": "2023-03-23",
     "v": 102.295784
    },
    {
     "d": "2023-03-27",
     "v": 102.776297
    },
    {
     "d": "2023-03-29",
     "v": 103.683932
    },
    {
     "d": "2023-03-31",
     "v": 104.484785
    },
    {
     "d": "2023-04-04",
     "v": 108.489056
    },
    {
     "d": "2023-04-06",
     "v": 107.581421
    },
    {
     "d": "2023-04-11",
     "v": 109.183135
    },
    {
     "d": "2023-04-13",
     "v": 111.799258
    },
    {
     "d": "2023-04-17",
     "v": 110.464501
    },
    {
     "d": "2023-04-19",
     "v": 109.3433
    },
    {
     "d": "2023-04-21",
     "v": 107.955151
    },
    {
     "d": "2023-04-25",
     "v": 107.688204
    },
    {
     "d": "2023-04-27",
     "v": 108.328892
    },
    {
     "d": "2023-05-01",
     "v": 108.115326
    },
    {
     "d": "2023-05-03",
     "v": 109.823813
    },
    {
     "d": "2023-05-05",
     "v": 109.877205
    },
    {
     "d": "2023-05-09",
     "v": 109.930596
    },
    {
     "d": "2023-05-11",
     "v": 105.445811
    },
    {
     "d": "2023-05-15",
     "v": 107.261082
    },
    {
     "d": "2023-05-17",
     "v": 104.431393
    },
    {
     "d": "2023-05-19",
     "v": 103.416985
    },
    {
     "d": "2023-05-24",
     "v": 99.092365
    },
    {
     "d": "2023-05-26",
     "v": 97.757608
    },
    {
     "d": "2023-05-30",
     "v": 96.316078
    },
    {
     "d": "2023-06-01",
     "v": 98.344904
    },
    {
     "d": "2023-06-05",
     "v": 98.55846
    },
    {
     "d": "2023-06-07",
     "v": 98.55846
    },
    {
     "d": "2023-06-09",
     "v": 98.238121
    },
    {
     "d": "2023-06-13",
     "v": 98.398296
    },
    {
     "d": "2023-06-15",
     "v": 98.131338
    },
    {
     "d": "2023-06-19",
     "v": 98.024565
    },
    {
     "d": "2023-06-21",
     "v": 95.621998
    },
    {
     "d": "2023-06-23",
     "v": 94.60758
    },
    {
     "d": "2023-06-27",
     "v": 94.714363
    },
    {
     "d": "2023-06-29",
     "v": 95.194876
    },
    {
     "d": "2023-07-04",
     "v": 97.49066
    },
    {
     "d": "2023-07-06",
     "v": 94.340633
    },
    {
     "d": "2023-07-10",
     "v": 96.689808
    },
    {
     "d": "2023-07-12",
     "v": 99.893217
    },
    {
     "d": "2023-07-14",
     "v": 100.266958
    },
    {
     "d": "2023-07-18",
     "v": 101.81527
    },
    {
     "d": "2023-07-20",
     "v": 100.533905
    },
    {
     "d": "2023-07-24",
     "v": 100.640688
    },
    {
     "d": "2023-07-26",
     "v": 101.81527
    },
    {
     "d": "2023-07-28",
     "v": 101.121201
    },
    {
     "d": "2023-08-01",
     "v": 101.014418
    },
    {
     "d": "2023-08-03",
     "v": 97.917782
    },
    {
     "d": "2023-08-08",
     "v": 98.611851
    },
    {
     "d": "2023-08-10",
     "v": 98.772026
    },
    {
     "d": "2023-08-14",
     "v": 98.024565
    },
    {
     "d": "2023-08-16",
     "v": 94.020294
    },
    {
     "d": "2023-08-18",
     "v": 93.806728
    },
    {
     "d": "2023-08-22",
     "v": 94.981321
    },
    {
     "d": "2023-08-24",
     "v": 96.155903
    },
    {
     "d": "2023-08-28",
     "v": 97.864391
    },
    {
     "d": "2023-08-30",
     "v": 99.412714
    },
    {
     "d": "2023-09-01",
     "v": 99.786444
    },
    {
     "d": "2023-09-06",
     "v": 97.170321
    },
    {
     "d": "2023-09-08",
     "v": 96.155903
    },
    {
     "d": "2023-09-12",
     "v": 97.170321
    },
    {
     "d": "2023-09-14",
     "v": 98.451687
    },
    {
     "d": "2023-09-18",
     "v": 99.199148
    },
    {
     "d": "2023-09-20",
     "v": 98.131338
    },
    {
     "d": "2023-09-22",
     "v": 95.248268
    },
    {
     "d": "2023-09-26",
     "v": 92.365188
    },
    {
     "d": "2023-09-28",
     "v": 91.777902
    },
    {
     "d": "2023-10-02",
     "v": 89.855848
    },
    {
     "d": "2023-10-04",
     "v": 88.734657
    },
    {
     "d": "2023-10-06",
     "v": 90.763483
    },
    {
     "d": "2023-10-11",
     "v": 93.326214
    },
    {
     "d": "2023-10-13",
     "v": 93.806728
    },
    {
     "d": "2023-10-17",
     "v": 96.209295
    },
    {
     "d": "2023-10-19",
     "v": 95.728781
    },
    {
     "d": "2023-10-23",
     "v": 94.073685
    },
    {
     "d": "2023-10-25",
     "v": 93.16605
    },
    {
     "d": "2023-10-27",
     "v": 93.593172
    },
    {
     "d": "2023-10-31",
     "v": 88.734657
    },
    {
     "d": "2023-11-02",
     "v": 89.428726
    },
    {
     "d": "2023-11-06",
     "v": 90.763483
    },
    {
     "d": "2023-11-08",
     "v": 87.3999
    },
    {
     "d": "2023-11-10",
     "v": 87.346508
    },
    {
     "d": "2023-11-14",
     "v": 90.016023
    },
    {
     "d": "2023-11-16",
     "v": 90.496536
    },
    {
     "d": "2023-11-20",
     "v": 90.176187
    },
    {
     "d": "2023-11-22",
     "v": 90.816875
    },
    {
     "d": "2023-11-24",
     "v": 90.603309
    },
    {
     "d": "2023-11-28",
     "v": 93.059267
    },
    {
     "d": "2023-11-30",
     "v": 92.79231
    },
    {
     "d": "2023-12-04",
     "v": 92.952484
    },
    {
     "d": "2023-12-06",
     "v": 91.564335
    },
    {
     "d": "2023-12-08",
     "v": 91.137214
    },
    {
     "d": "2023-12-12",
     "v": 88.521091
    },
    {
     "d": "2023-12-14",
     "v": 93.913511
    },
    {
     "d": "2023-12-18",
     "v": 93.432997
    },
    {
     "d": "2023-12-20",
     "v": 93.699945
    },
    {
     "d": "2023-12-22",
     "v": 95.141485
    },
    {
     "d": "2023-12-28",
     "v": 94.340633
    },
    {
     "d": "2024-01-02",
     "v": 93.593172
    },
    {
     "d": "2024-01-04",
     "v": 92.365188
    },
    {
     "d": "2024-01-08",
     "v": 92.471971
    },
    {
     "d": "2024-01-10",
     "v": 91.137214
    },
    {
     "d": "2024-01-12",
     "v": 91.991457
    },
    {
     "d": "2024-01-16",
     "v": 89.642292
    },
    {
     "d": "2024-01-18",
     "v": 87.613456
    },
    {
     "d": "2024-01-22",
     "v": 87.827022
    },
    {
     "d": "2024-01-24",
     "v": 88.84143
    },
    {
     "d": "2024-01-26",
     "v": 88.788038
    },
    {
     "d": "2024-01-30",
     "v": 88.894821
    },
    {
     "d": "2024-02-01",
     "v": 90.016023
    },
    {
     "d": "2024-02-05",
     "v": 87.132942
    },
    {
     "d": "2024-02-07",
     "v": 86.70582
    },
    {
     "d": "2024-02-09",
     "v": 85.424455
    },
    {
     "d": "2024-02-13",
     "v": 83.288846
    },
    {
     "d": "2024-02-15",
     "v": 85.531238
    },
    {
     "d": "2024-02-20",
     "v": 86.065143
    },
    {
     "d": "2024-02-22",
     "v": 85.638021
    },
    {
     "d": "2024-02-26",
     "v": 85.691402
    },
    {
     "d": "2024-02-28",
     "v": 85.264285
    },
    {
     "d": "2024-03-01",
     "v": 87.880403
    },
    {
     "d": "2024-03-05",
     "v": 89.962631
    },
    {
     "d": "2024-03-07",
     "v": 92.205023
    },
    {
     "d": "2024-03-11",
     "v": 93.112659
    },
    {
     "d": "2024-03-13",
     "v": 95.355051
    },
    {
     "d": "2024-03-15",
     "v": 95.515215
    },
    {
     "d": "2024-03-19",
     "v": 93.486389
    },
    {
     "d": "2024-03-21",
     "v": 95.835564
    },
    {
     "d": "2024-03-25",
     "v": 94.447416
    },
    {
     "d": "2024-03-27",
     "v": 96.956755
    },
    {
     "d": "2024-04-01",
     "v": 100.480513
    },
    {
     "d": "2024-04-03",
     "v": 103.096636
    },
    {
     "d": "2024-04-05",
     "v": 104.378002
    },
    {
     "d": "2024-04-09",
     "v": 105.979716
    },
    {
     "d": "2024-04-11",
     "v": 106.086499
    },
    {
     "d": "2024-04-15",
     "v": 104.111054
    },
    {
     "d": "2024-04-17",
     "v": 104.164446
    },
    {
     "d": "2024-04-19",
     "v": 105.552594
    },
    {
     "d": "2024-04-23",
     "v": 103.043245
    },
    {
     "d": "2024-04-25",
     "v": 105.605986
    },
    {
     "d": "2024-04-29",
     "v": 107.955151
    },
    {
     "d": "2024-05-01",
     "v": 105.072081
    },
    {
     "d": "2024-05-03",
     "v": 105.285637
    },
    {
     "d": "2024-05-07",
     "v": 108.115326
    },
    {
     "d": "2024-05-09",
     "v": 110.78484
    },
    {
     "d": "2024-05-13",
     "v": 109.71703
    },
    {
     "d": "2024-05-15",
     "v": 111.85265
    },
    {
     "d": "2024-05-17",
     "v": 114.575545
    },
    {
     "d": "2024-05-22",
     "v": 112.012814
    },
    {
     "d": "2024-05-24",
     "v": 111.372136
    },
    {
     "d": "2024-05-28",
     "v": 113.881476
    },
    {
     "d": "2024-05-30",
     "v": 111.799258
    },
    {
     "d": "2024-06-03",
     "v": 111.105179
    },
    {
     "d": "2024-06-05",
     "v": 108.222109
    },
    {
     "d": "2024-06-07",
     "v": 106.46023
    },
    {
     "d": "2024-06-11",
     "v": 106.193272
    },
    {
     "d": "2024-06-13",
     "v": 104.484785
    },
    {
     "d": "2024-06-17",
     "v": 103.897488
    },
    {
     "d": "2024-06-19",
     "v": 104.698351
    },
    {
     "d": "2024-06-21",
     "v": 105.339028
    },
    {
     "d": "2024-06-25",
     "v": 105.01869
    },
    {
     "d": "2024-06-27",
     "v": 107.047516
    },
    {
     "d": "2024-07-02",
     "v": 105.605986
    },
    {
     "d": "2024-07-04",
     "v": 109.3433
    },
    {
     "d": "2024-07-08",
     "v": 109.450083
    },
    {
     "d": "2024-07-10",
     "v": 111.906031
    },
    {
     "d": "2024-07-12",
     "v": 115.10945
    },
    {
     "d": "2024-07-16",
     "v": 117.138287
    },
    {
     "d": "2024-07-18",
     "v": 113.134015
    },
    {
     "d": "2024-07-22",
     "v": 112.867058
    },
    {
     "d": "2024-07-24",
     "v": 112.653502
    },
    {
     "d": "2024-07-26",
     "v": 112.333163
    },
    {
     "d": "2024-07-30",
     "v": 113.454354
    },
    {
     "d": "2024-08-01",
     "v": 113.187407
    },
    {
     "d": "2024-08-06",
     "v": 107.314473
    },
    {
     "d": "2024-08-08",
     "v": 105.76615
    },
    {
     "d": "2024-08-12",
     "v": 110.838231
    },
    {
     "d": "2024-08-14",
     "v": 110.78484
    },
    {
     "d": "2024-08-16",
     "v": 114.255206
    },
    {
     "d": "2024-08-20",
     "v": 116.337434
    },
    {
     "d": "2024-08-22",
     "v": 115.269625
    },
    {
     "d": "2024-08-26",
     "v": 116.657773
    },
    {
     "d": "2024-08-28",
     "v": 113.828084
    },
    {
     "d": "2024-08-30",
     "v": 114.895894
    },
    {
     "d": "2024-09-04",
     "v": 109.610257
    },
    {
     "d": "2024-09-06",
     "v": 107.794987
    },
    {
     "d": "2024-09-10",
     "v": 110.517893
    },
    {
     "d": "2024-09-12",
     "v": 116.017085
    },
    {
     "d": "2024-09-16",
     "v": 117.405234
    },
    {
     "d": "2024-09-18",
     "v": 116.711165
    },
    {
     "d": "2024-09-20",
     "v": 118.793383
    },
    {
     "d": "2024-09-24",
     "v": 119.807801
    },
    {
     "d": "2024-09-26",
     "v": 122.050193
    },
    {
     "d": "2024-09-30",
     "v": 118.206086
    },
    {
     "d": "2024-10-02",
     "v": 119.647626
    },
    {
     "d": "2024-10-04",
     "v": 118.579816
    },
    {
     "d": "2024-10-08",
     "v": 116.657773
    },
    {
     "d": "2024-10-10",
     "v": 119.914574
    },
    {
     "d": "2024-10-15",
     "v": 120.715436
    },
    {
     "d": "2024-10-17",
     "v": 121.94341
    },
    {
     "d": "2024-10-21",
     "v": 125.840898
    },
    {
     "d": "2024-10-23",
     "v": 126.695142
    },
    {
     "d": "2024-10-25",
     "v": 125.040046
    },
    {
     "d": "2024-10-29",
     "v": 126.588359
    },
    {
     "d": "2024-10-31",
     "v": 122.477315
    },
    {
     "d": "2024-11-04",
     "v": 121.836627
    },
    {
     "d": "2024-11-06",
     "v": 120.181531
    },
    {
     "d": "2024-11-08",
     "v": 120.341706
    },
    {
     "d": "2024-11-12",
     "v": 113.828084
    },
    {
     "d": "2024-11-14",
     "v": 113.29418
    },
    {
     "d": "2024-11-18",
     "v": 115.589963
    },
    {
     "d": "2024-11-20",
     "v": 118.259478
    },
    {
     "d": "2024-11-22",
     "v": 120.234923
    },
    {
     "d": "2024-11-26",
     "v": 118.152695
    },
    {
     "d": "2024-11-28",
     "v": 118.206086
    },
    {
     "d": "2024-12-02",
     "v": 117.885747
    },
    {
     "d": "2024-12-04",
     "v": 120.288314
    },
    {
     "d": "2024-12-06",
     "v": 118.686599
    },
    {
     "d": "2024-12-10",
     "v": 120.448478
    },
    {
     "d": "2024-12-12",
     "v": 119.967965
    },
    {
     "d": "2024-12-16",
     "v": 116.337434
    },
    {
     "d": "2024-12-18",
     "v": 112.119597
    },
    {
     "d": "2024-12-20",
     "v": 112.386544
    },
    {
     "d": "2024-12-24",
     "v": 113.400963
    },
    {
     "d": "2024-12-30",
     "v": 111.585692
    },
    {
     "d": "2025-01-02",
     "v": 116.123868
    },
    {
     "d": "2025-01-06",
     "v": 114.789111
    },
    {
     "d": "2025-01-08",
     "v": 117.725573
    },
    {
     "d": "2025-01-10",
     "v": 117.885747
    },
    {
     "d": "2025-01-14",
     "v": 117.778964
    },
    {
     "d": "2025-01-16",
     "v": 117.885747
    },
    {
     "d": "2025-01-20",
     "v": 119.861192
    },
    {
     "d": "2025-01-22",
     "v": 120.608653
    },
    {
     "d": "2025-01-24",
     "v": 121.94341
    },
    {
     "d": "2025-01-28",
     "v": 120.234923
    },
    {
     "d": "2025-01-30",
     "v": 125.093438
    },
    {
     "d": "2025-02-03",
     "v": 124.666316
    },
    {
     "d": "2025-02-05",
     "v": 127.70956
    },
    {
     "d": "2025-02-07",
     "v": 127.282439
    },
    {
     "d": "2025-02-11",
     "v": 127.549386
    },
    {
     "d": "2025-02-13",
     "v": 129.151101
    },
    {
     "d": "2025-02-18",
     "v": 127.442613
    },
    {
     "d": "2025-02-20",
     "v": 128.937534
    },
    {
     "d": "2025-02-24",
     "v": 126.214629
    },
    {
     "d": "2025-02-26",
     "v": 127.923116
    },
    {
     "d": "2025-02-28",
     "v": 126.001073
    },
    {
     "d": "2025-03-04",
     "v": 124.292585
    },
    {
     "d": "2025-03-06",
     "v": 127.015491
    },
    {
     "d": "2025-03-10",
     "v": 124.45275
    },
    {
     "d": "2025-03-12",
     "v": 128.510413
    },
    {
     "d": "2025-03-14",
     "v": 132.995197
    },
    {
     "d": "2025-03-18",
     "v": 135.824886
    },
    {
     "d": "2025-03-20",
     "v": 136.465564
    },
    {
     "d": "2025-03-24",
     "v": 135.344373
    },
    {
     "d": "2025-03-26",
     "v": 133.956224
    },
    {
     "d": "2025-03-28",
     "v": 133.902833
    },
    {
     "d": "2025-04-01",
     "v": 134.596902
    },
    {
     "d": "2025-04-03",
     "v": 130.912979
    },
    {
     "d": "2025-04-07",
     "v": 120.982383
    },
    {
     "d": "2025-04-09",
     "v": 127.442613
    },
    {
     "d": "2025-04-11",
     "v": 135.718103
    },
    {
     "d": "2025-04-15",
     "v": 138.4944
    },
    {
     "d": "2025-04-17",
     "v": 138.12067
    },
    {
     "d": "2025-04-22",
     "v": 137.640157
    },
    {
     "d": "2025-04-24",
     "v": 137.907104
    },
    {
     "d": "2025-04-28",
     "v": 137.373199
    },
    {
     "d": "2025-04-30",
     "v": 136.999469
    },
    {
     "d": "2025-05-02",
     "v": 133.155372
    },
    {
     "d": "2025-05-06",
     "v": 139.5622
    },
    {
     "d": "2025-05-08",
     "v": 137.159643
    },
    {
     "d": "2025-05-12",
     "v": 134.009616
    },
    {
     "d": "2025-05-14",
     "v": 131.66044
    },
    {
     "d": "2025-05-16",
     "v": 132.888414
    },
    {
     "d": "2025-05-21",
     "v": 139.455427
    },
    {
     "d": "2025-05-23",
     "v": 140.042713
    },
    {
     "d": "2025-05-27",
     "v": 140.523227
    },
    {
     "d": "2025-05-29",
     "v": 140.790184
    },
    {
     "d": "2025-06-02",
     "v": 146.449551
    },
    {
     "d": "2025-06-04",
     "v": 146.930065
    },
    {
     "d": "2025-06-06",
     "v": 145.061403
    },
    {
     "d": "2025-06-10",
     "v": 143.993593
    },
    {
     "d": "2025-06-12",
     "v": 146.235985
    },
    {
     "d": "2025-06-16",
     "v": 147.891092
    },
    {
     "d": "2025-06-18",
     "v": 147.624134
    },
    {
     "d": "2025-06-20",
     "v": 146.075821
    },
    {
     "d": "2025-06-24",
     "v": 144.741064
    },
    {
     "d": "2025-06-26",
     "v": 146.716499
    },
    {
     "d": "2025-06-30",
     "v": 145.061403
    },
    {
     "d": "2025-07-03",
     "v": 147.143621
    },
    {
     "d": "2025-07-07",
     "v": 149.225849
    },
    {
     "d": "2025-07-09",
     "v": 145.274959
    },
    {
     "d": "2025-07-11",
     "v": 146.663107
    },
    {
     "d": "2025-07-15",
     "v": 145.435133
    },
    {
     "d": "2025-07-17",
     "v": 144.153768
    },
    {
     "d": "2025-07-21",
     "v": 146.449551
    },
    {
     "d": "2025-07-23",
     "v": 149.492796
    },
    {
     "d": "2025-07-25",
     "v": 147.410578
    },
    {
     "d": "2025-07-29",
     "v": 147.143621
    },
    {
     "d": "2025-07-31",
     "v": 145.435133
    },
    {
     "d": "2025-08-05",
     "v": 153.23012
    },
    {
     "d": "2025-08-07",
     "v": 155.258946
    },
    {
     "d": "2025-08-11",
     "v": 155.258946
    },
    {
     "d": "2025-08-13",
     "v": 156.700486
    },
    {
     "d": "2025-08-15",
     "v": 157.501339
    },
    {
     "d": "2025-08-19",
     "v": 154.511486
    },
    {
     "d": "2025-08-21",
     "v": 160.864922
    },
    {
     "d": "2025-08-25",
     "v": 163.053933
    },
    {
     "d": "2025-08-27",
     "v": 164.228516
    },
    {
     "d": "2025-08-29",
     "v": 168.019221
    },
    {
     "d": "2025-09-03",
     "v": 171.970101
    },
    {
     "d": "2025-09-05",
     "v": 176.241319
    },
    {
     "d": "2025-09-09",
     "v": 178.483722
    },
    {
     "d": "2025-09-11",
     "v": 183.342237
    },
    {
     "d": "2025-09-15",
     "v": 183.44902
    },
    {
     "d": "2025-09-17",
     "v": 179.765077
    },
    {
     "d": "2025-09-19",
     "v": 187.39989
    },
    {
     "d": "2025-09-23",
     "v": 191.991457
    },
    {
     "d": "2025-09-25",
     "v": 192.258405
    },
    {
     "d": "2025-09-29",
     "v": 198.344914
    },
    {
     "d": "2025-10-01",
     "v": 201.655106
    },
    {
     "d": "2025-10-03",
     "v": 201.281376
    },
    {
     "d": "2025-10-07",
     "v": 200.480513
    },
    {
     "d": "2025-10-09",
     "v": 198.238131
    },
    {
     "d": "2025-10-14",
     "v": 203.95089
    },
    {
     "d": "2025-10-16",
     "v": 214.522164
    },
    {
     "d": "2025-10-20",
     "v": 206.139891
    },
    {
     "d": "2025-10-22",
     "v": 189.962641
    },
    {
     "d": "2025-10-24",
     "v": 191.671129
    },
    {
     "d": "2025-10-28",
     "v": 186.759212
    },
    {
     "d": "2025-10-30",
     "v": 190.710102
    },
    {
     "d": "2025-11-03",
     "v": 189.428726
    },
    {
     "d": "2025-11-05",
     "v": 187.933805
    },
    {
     "d": "2025-11-07",
     "v": 190.763483
    },
    {
     "d": "2025-11-11",
     "v": 199.466105
    },
    {
     "d": "2025-11-13",
     "v": 201.868672
    },
    {
     "d": "2025-11-17",
     "v": 198.398296
    },
    {
     "d": "2025-11-19",
     "v": 201.227974
    },
    {
     "d": "2025-11-21",
     "v": 194.287241
    },
    {
     "d": "2025-11-25",
     "v": 204.965298
    },
    {
     "d": "2025-11-27",
     "v": 212.439946
    },
    {
     "d": "2025-12-01",
     "v": 217.245059
    },
    {
     "d": "2025-12-03",
     "v": 213.400973
    },
    {
     "d": "2025-12-05",
     "v": 211.532301
    },
    {
     "d": "2025-12-09",
     "v": 212.119597
    },
    {
     "d": "2025-12-11",
     "v": 221.142548
    },
    {
     "d": "2025-12-15",
     "v": 218.900166
    },
    {
     "d": "2025-12-17",
     "v": 219.594245
    },
    {
     "d": "2025-12-19",
     "v": 225.467168
    },
    {
     "d": "2025-12-23",
     "v": 231.500276
    },
    {
     "d": "2025-12-29",
     "v": 223.01122
    },
    {
     "d": "2025-12-31",
     "v": 222.690871
    },
    {
     "d": "2026-01-05",
     "v": 230.485847
    },
    {
     "d": "2026-01-07",
     "v": 236.038442
    },
    {
     "d": "2026-01-09",
     "v": 242.124931
    },
    {
     "d": "2026-01-13",
     "v": 250.293658
    },
    {
     "d": "2026-01-15",
     "v": 253.977581
    },
    {
     "d": "2026-01-19",
     "v": 258.195418
    },
    {
     "d": "2026-01-21",
     "v": 260.224255
    },
    {
     "d": "2026-01-23",
     "v": 270.475179
    },
    {
     "d": "2026-01-27",
     "v": 273.678588
    },
    {
     "d": "2026-01-29",
     "v": 270.635344
    },
    {
     "d": "2026-02-02",
     "v": 243.566471
    },
    {
     "d": "2026-02-04",
     "v": 253.23012
    },
    {
     "d": "2026-02-06",
     "v": 247.197012
    },
    {
     "d": "2026-02-10",
     "v": 261.772557
    },
    {
     "d": "2026-02-12",
     "v": 251.414849
    },
    {
     "d": "2026-02-17",
     "v": 256.380148
    },
    {
     "d": "2026-02-19",
     "v": 266.951421
    },
    {
     "d": "2026-02-23",
     "v": 280.726124
    },
    {
     "d": "2026-02-25",
     "v": 285.317672
    },
    {
     "d": "2026-02-27",
     "v": 294.927939
    },
    {
     "d": "2026-03-03",
     "v": 272.984529
    },
    {
     "d": "2026-03-05",
     "v": 263.481045
    },
    {
     "d": "2026-03-09",
     "v": 262.893769
    },
    {
     "d": "2026-03-11",
     "v": 263.053933
    },
    {
     "d": "2026-03-13",
     "v": 249.439415
    },
    {
     "d": "2026-03-17",
     "v": 248.798717
    },
    {
     "d": "2026-03-19",
     "v": 223.171384
    },
    {
     "d": "2026-03-23",
     "v": 223.01122
    },
    {
     "d": "2026-03-25",
     "v": 232.941816
    },
    {
     "d": "2026-03-27",
     "v": 232.35452
    },
    {
     "d": "2026-03-31",
     "v": 245.755472
    },
    {
     "d": "2026-04-02",
     "v": 252.963173
    },
    {
     "d": "2026-04-07",
     "v": 253.550469
    },
    {
     "d": "2026-04-09",
     "v": 257.55474
    },
    {
     "d": "2026-04-13",
     "v": 261.665774
    },
    {
     "d": "2026-04-15",
     "v": 260.06407
    },
    {
     "d": "2026-04-17",
     "v": 264.922585
    },
    {
     "d": "2026-04-21",
     "v": 246.930065
    },
    {
     "d": "2026-04-23",
     "v": 246.7699
    },
    {
     "d": "2026-04-27",
     "v": 244.367334
    },
    {
     "d": "2026-04-29",
     "v": 229.418058
    },
    {
     "d": "2026-05-01",
     "v": 230.112117
    },
    {
     "d": "2026-05-05",
     "v": 227.33584
    },
    {
     "d": "2026-05-07",
     "v": 239.829147
    },
    {
     "d": "2026-05-11",
     "v": 256.1132
    },
    {
     "d": "2026-05-13",
     "v": 257.341174
    },
    {
     "d": "2026-05-15",
     "v": 237.640146
    },
    {
     "d": "2026-05-20",
     "v": 233.849441
    },
    {
     "d": "2026-05-22",
     "v": 233.529112
    },
    {
     "d": "2026-05-26",
     "v": 241.644418
    },
    {
     "d": "2026-05-28",
     "v": 241.324089
    },
    {
     "d": "2026-06-01",
     "v": 243.51309
    },
    {
     "d": "2026-06-03",
     "v": 239.402035
    },
    {
     "d": "2026-06-05",
     "v": 223.331569
    },
    {
     "d": "2026-06-09",
     "v": 219.487462
    },
    {
     "d": "2026-06-11",
     "v": 220.234923
    },
    {
     "d": "2026-06-15",
     "v": 238.814739
    },
    {
     "d": "2026-06-17",
     "v": 239.668983
    },
    {
     "d": "2026-06-19",
     "v": 228.457031
    },
    {
     "d": "2026-06-23",
     "v": 221.56968
    },
    {
     "d": "2026-06-25",
     "v": 215.429789
    },
    {
     "d": "2026-06-29",
     "v": 215.216243
    },
    {
     "d": "2026-07-02",
     "v": 222.210357
    },
    {
     "d": "2026-07-06",
     "v": 222.263759
    },
    {
     "d": "2026-07-08",
     "v": 208.168727
    },
    {
     "d": "2026-07-10",
     "v": 213.614518
    },
    {
     "d": "2026-07-14",
     "v": 211.478919
    },
    {
     "d": "2026-07-16",
     "v": 201.868672
    },
    {
     "d": "2026-07-20",
     "v": 201.44154
    },
    {
     "d": "2026-07-22",
     "v": 216.604382
    },
    {
     "d": "2026-07-24",
     "v": 214.095032
    },
    {
     "d": "2026-07-28",
     "v": 211.265353
    },
    {
     "d": "2026-07-30",
     "v": 216.551
    },
    {
     "d": "2026-08-04",
     "v": 220.768817
    },
    {
     "d": "2026-08-06",
     "v": 234.490119
    },
    {
     "d": "2026-08-10",
     "v": 245.435143
    },
    {
     "d": "2026-08-12",
     "v": 246.609716
    },
    {
     "d": "2026-08-14",
     "v": 244.046985
    },
    {
     "d": "2026-08-18",
     "v": 241.804602
    },
    {
     "d": "2026-08-20",
     "v": 264.495473
    },
    {
     "d": "2026-08-24",
     "v": 276.081155
    },
    {
     "d": "2026-08-26",
     "v": 273.465043
    },
    {
     "d": "2026-08-28",
     "v": 268.499744
    },
    {
     "d": "2026-09-01",
     "v": 254.404713
    },
    {
     "d": "2026-09-03",
     "v": 267.859046
    },
    {
     "d": "2026-09-08",
     "v": 264.335288
    },
    {
     "d": "2026-09-10",
     "v": 256.914042
    },
    {
     "d": "2026-09-14",
     "v": 253.710633
    },
    {
     "d": "2026-09-16",
     "v": 251.201283
    },
    {
     "d": "2026-09-18",
     "v": 259.850504
    },
    {
     "d": "2026-09-22",
     "v": 267.378553
    },
    {
     "d": "2026-09-24",
     "v": 254.564877
    },
    {
     "d": "2026-09-28",
     "v": 246.235985
    },
    {
     "d": "2026-09-30",
     "v": 243.940202
    },
    {
     "d": "2026-10-02",
     "v": 245.168176
    },
    {
     "d": "2026-10-06",
     "v": 245.862255
    },
    {
     "d": "2026-10-08",
     "v": 240.416444
    },
    {
     "d": "2026-10-13",
     "v": 242.605444
    },
    {
     "d": "2026-10-15",
     "v": 240.042713
    },
    {
     "d": "2026-10-19",
     "v": 237.319818
    },
    {
     "d": "2026-10-21",
     "v": 235.664712
    },
    {
     "d": "2026-10-23",
     "v": 219.701028
    },
    {
     "d": "2026-10-27",
     "v": 228.723979
    },
    {
     "d": "2026-10-29",
     "v": 222.530706
    },
    {
     "d": "2026-11-02",
     "v": 216.497599
    },
    {
     "d": "2026-11-04",
     "v": 229.044328
    },
    {
     "d": "2026-11-06",
     "v": 235.931659
    },
    {
     "d": "2026-11-10",
     "v": 237.106252
    },
    {
     "d": "2026-11-12",
     "v": 226.641761
    }
   ],
   "plan_markers": [
    {
     "d": "2026-10-02",
     "side": "LONG",
     "day": "/day/2026-10-02"
    },
    {
     "d": "2026-10-22",
     "side": "SHORT",
     "day": "/day/2026-10-22"
    }
   ],
   "event_marks": []
  },
  "monthly_closes": [
   {
    "month": "2024-10",
    "close": 30.83
   },
   {
    "month": "2024-11",
    "close": 27.870001
   },
   {
    "month": "2024-12",
    "close": 26.049999
   },
   {
    "month": "2025-01",
    "close": 29.889999
   },
   {
    "month": "2025-02",
    "close": 28.67
   },
   {
    "month": "2025-03",
    "close": 34.580002
   },
   {
    "month": "2025-04",
    "close": 37.349998
   },
   {
    "month": "2025-05",
    "close": 42.07
   },
   {
    "month": "2025-06",
    "close": 41.990002
   },
   {
    "month": "2025-07",
    "close": 41.599998
   },
   {
    "month": "2025-08",
    "close": 47.75
   },
   {
    "month": "2025-09",
    "close": 58.459999
   },
   {
    "month": "2025-10",
    "close": 56.189999
   },
   {
    "month": "2025-11",
    "close": 64.169998
   },
   {
    "month": "2025-12",
    "close": 70.68
   },
   {
    "month": "2026-01",
    "close": 74.339996
   },
   {
    "month": "2026-02",
    "close": 98.150002
   },
   {
    "month": "2026-03",
    "close": 83.410004
   },
   {
    "month": "2026-04",
    "close": 78.220001
   },
   {
    "month": "2026-05",
    "close": 86.389999
   },
   {
    "month": "2026-06",
    "close": 71.110001
   },
   {
    "month": "2026-07",
    "close": 66.339996
   },
   {
    "month": "2026-08",
    "close": 85.720001
   },
   {
    "month": "2026-09",
    "close": 80.209999
   },
   {
    "month": "2026-10",
    "close": 69.709999
   },
   {
    "month": "2026-11",
    "close": 70.809998
   }
  ]
 },
 "at_a_glance": [
  {
   "template": "perf_1y",
   "text": "Up 24.5% over the past year; the S&P/TSX Composite rose 20.0%."
  },
  {
   "template": "pe_percentile",
   "text": "P/E 15.1 \u2014 lower than 36% of Basic Materials peers (177 companies)."
  },
  {
   "template": "size_liquidity",
   "text": "Market cap $17.07B; average daily dollar volume $29.7M over the past 3 months \u2014 High liquidity."
  },
  {
   "template": "dividend",
   "text": "Pays a 3.51% trailing dividend yield (as of 2026-11-12)."
  },
  {
   "template": "latest_plan",
   "text": "Latest published plan: SHORT on 2026-10-22 at $73.53 \u2014 resolved WIN +2.24% (full ladder)."
  },
  {
   "template": "risk_1y",
   "text": "1-year volatility 53.6% (annualized); largest fall from a peak over the past year -34.6%."
  }
 ],
 "sector_fund": {
  "ticker": "XMA.TO",
  "name": "iShares S&P/TSX Capped Materials Index ETF"
 },
 "composite_proxy": {
  "ticker": "XIU.TO",
  "name": "iShares S&P/TSX 60 Index ETF",
  "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series."
 },
 "universe": {
  "eligible": true,
  "reason": "has published plans"
 },
 "sources": [
  {
   "block": "prices, chart, performance, risk",
   "source": "daily_prices (Yahoo)",
   "as_of": "2026-11-12"
  },
  {
   "block": "valuation, market cap, ownership",
   "source": "yahoo_key_stats snapshot",
   "as_of": "2026-11-12"
  },
  {
   "block": "financials",
   "source": "financials (Yahoo)",
   "as_of": "2026-06-30"
  },
  {
   "block": "plans, resolutions",
   "source": "published entries-*.json + track-record.json",
   "as_of": "2026-11-12"
  },
  {
   "block": "insiders",
   "source": "insider_trades (SEDI filings)",
   "as_of": "2026-11-12"
  },
  {
   "block": "splits",
   "source": "003-splits.md interim table (008 \u00a74.2 pending)",
   "as_of": "2026-11-05"
  },
  {
   "block": "sector condition",
   "source": "conditions-2026-11-05.json",
   "as_of": "2026-11-05"
  },
  {
   "block": "Superstock score",
   "source": "superstock_checks + superstock.json",
   "as_of": "2026-11-12"
  }
 ]
}