{
 "ticker": "EFN.TO",
 "name": "Element Fleet Management Corp.",
 "exchange": "TSX",
 "sector": "Industrials",
 "industry": null,
 "currency": "CAD",
 "reporting_currency": "USD",
 "as_of": "2026-11-12",
 "generated_at": "2026-11-13T10:57:12.248744+00:00",
 "prices": {
  "last_close": 19.57,
  "prev_close": 19.65,
  "day_change": -0.08,
  "day_change_pct": -0.004071,
  "as_of": "2026-11-12"
 },
 "market_cap": {
  "value": 7600424930.858505,
  "shares_outstanding": 388371234,
  "shares_as_of": "2026-11-12",
  "method": "Last close x shares outstanding from the key-stats snapshot"
 },
 "range_52w": {
  "low": 19.459999,
  "low_date": "2026-11-05",
  "high": 37.810001,
  "high_date": "2025-11-12"
 },
 "splits": [],
 "non_split_events": [],
 "adjustments_applied": false,
 "performance": {
  "stock": {
   "1W": 0.005653,
   "1M": -0.087646,
   "3M": -0.299821,
   "6M": -0.280515,
   "1Y": -0.465884,
   "3Y": -0.045831,
   "5Y": 0.475867,
   "YTD": -0.457143,
   "3Y_ann": -0.015517,
   "5Y_ann": 0.08096
  },
  "composite": {
   "1W": 0.017914,
   "1M": 0.027694,
   "3M": -0.00055,
   "6M": 0.094283,
   "1Y": 0.200484,
   "3Y": 0.814704,
   "5Y": 0.644063,
   "YTD": 0.160885,
   "3Y_ann": 0.219744,
   "5Y_ann": 0.104546
  },
  "fund": null,
  "composite_proxy": "XIU.TO",
  "fund_ticker": null,
  "fund_name": null
 },
 "risk": {
  "vol_1y": 0.313176,
  "max_drawdown_1y": {
   "pct": -0.485321,
   "peak_date": "2025-11-12",
   "trough_date": "2026-11-05"
  },
  "beta_2y": 0.517865,
  "avg_volume_3m": 1751334.215385,
  "avg_dollar_volume_3m": 40071589.121334,
  "liquidity": "High",
  "under_2_note": false
 },
 "valuation": {
  "as_of": "2026-11-12",
  "pe_ttm": 18.8173,
  "earnings_yield": 0.053143,
  "pb": 2.0258,
  "ev_ebitda": 14.21,
  "dividend_yield_pct": 3.05,
  "dividend_rate": 0.6,
  "ps": null,
  "ps_note": "Not available \u2014 needs TTM revenue; see financials.",
  "payout_ratio": null,
  "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).",
  "percentiles": {
   "pe": {
    "pct": 71,
    "n": 80,
    "median": 25.4798
   },
   "pb": {
    "pct": 69,
    "n": 83,
    "median": 2.7239
   },
   "ev_ebitda": {
    "pct": 41,
    "n": 63,
    "median": 13.721
   }
  }
 },
 "financials": {
  "annual": [
   {
    "fiscal_year": 2022,
    "report_date": "2022-12-31",
    "currency": "CAD",
    "revenue": 1444015620.39,
    "gross_margin": 0.412877,
    "net_income": 301829501.92,
    "fcf": 118454170.35,
    "shares": 392495287.0
   },
   {
    "fiscal_year": 2023,
    "report_date": "2023-12-31",
    "currency": "CAD",
    "revenue": 1911732000.0,
    "gross_margin": 0.359499,
    "net_income": 345599000.0,
    "fcf": -1046928000.0,
    "shares": 389168735.0
   },
   {
    "fiscal_year": 2024,
    "report_date": "2024-12-31",
    "currency": "CAD",
    "revenue": 2205045000.0,
    "gross_margin": 0.355529,
    "net_income": 387137000.0,
    "fcf": -184167000.0,
    "shares": 404502366.0
   },
   {
    "fiscal_year": 2025,
    "report_date": "2025-12-31",
    "currency": "CAD",
    "revenue": 2320100000.0,
    "gross_margin": 0.374677,
    "net_income": 279129000.0,
    "fcf": -222347000.0,
    "shares": 399250000.0
   }
  ],
  "ttm": {
   "period_end": "2026-06-30",
   "revenue": 2453414000.0,
   "net_income": 293962000.0,
   "fcf": 791583000.0,
   "ocf": 872511000.0,
   "quarters": [
    "2025-09-30",
    "2025-12-31",
    "2026-03-31",
    "2026-06-30"
   ]
  },
  "balance": {
   "as_of": "2025-12-31",
   "cash": 159219000.0,
   "total_debt": 9680019000.0,
   "debt_to_equity": 3.558481
  },
  "operating_margin_snapshot": 0.4684,
  "operating_margin_as_of": "2026-11-12",
  "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown."
 },
 "dividends": {
  "history": [],
  "trailing_yield_pct": 3.05,
  "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value."
 },
 "ownership": {
  "insider_buys_90d": 3,
  "insider_sells_90d": 1,
  "insider_window": "2026-08-14 to 2026-11-12",
  "insider_note": "Counts by filing date; stored transaction dates are empty.",
  "insider_trades": [
   {
    "filing_date": "2026-09-17",
    "type": "BUY",
    "name": "ROSEN (ANDREA SARAH)",
    "shares": 20000,
    "price": 17.73,
    "value": 354580.0
   },
   {
    "filing_date": "2026-09-16",
    "type": "BUY",
    "name": "TAMAYO (JOSE MANUEL)",
    "shares": 2343,
    "price": 17.8,
    "value": 41710.0
   },
   {
    "filing_date": "2026-09-15",
    "type": "BUY",
    "name": "DOTTORI-ATTANASIO (LAURA LEE)",
    "shares": 40000,
    "price": 18.14,
    "value": 725600.0
   },
   {
    "filing_date": "2026-09-01",
    "type": "SELL",
    "name": "EISENBERG (JACOB)",
    "shares": 90855,
    "price": 18.9,
    "value": 1717341.0
   }
  ],
  "shares_change_1y_pct": -0.012985,
  "shares_change_3y_pct": 0.01721,
  "held_insiders_pct": 0.0019,
  "held_institutions_pct": 0.5952,
  "held_as_of": "2026-11-12"
 },
 "peers": [
  {
   "ticker": "SPCX.TO",
   "pe": 580.5,
   "pb": 10.5844,
   "ev_ebitda": null,
   "mcap": 2627935666176.0,
   "price": 23.219999313354492,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.798242,
   "div_yield_pct": null
  },
  {
   "ticker": "GE.TO",
   "pe": 38.1786,
   "pb": 35.9148,
   "ev_ebitda": null,
   "mcap": 458754490368.0,
   "price": 42.7599983215332,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.359349,
   "div_yield_pct": null
  },
  {
   "ticker": "CATR.TO",
   "pe": 24.0112,
   "pb": 10.3475,
   "ev_ebitda": null,
   "mcap": 362677796864.0,
   "price": 42.97999954223633,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.441016,
   "div_yield_pct": null
  },
  {
   "ticker": "RTX.TO",
   "pe": 32.6691,
   "pb": 3.7731,
   "ev_ebitda": null,
   "mcap": 349598941184.0,
   "price": 45.40999984741211,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.272657,
   "div_yield_pct": null
  },
  {
   "ticker": "SMNS.TO",
   "pe": 27.3333,
   "pb": 0.4833,
   "ev_ebitda": null,
   "mcap": 319687753728.0,
   "price": 33.619998931884766,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.122912,
   "vol_1y": 0.365919,
   "div_yield_pct": null
  },
  {
   "ticker": "GEV.TO",
   "pe": 21.6047,
   "pb": 18.1021,
   "ev_ebitda": null,
   "mcap": 289156431872.0,
   "price": 54.65999984741211,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.524631,
   "div_yield_pct": null
  },
  {
   "ticker": "UNP.TO",
   "pe": 24.2619,
   "pb": 13.9879,
   "ev_ebitda": null,
   "mcap": 242038325248.0,
   "price": 30.56999969482422,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.237622,
   "div_yield_pct": null
  },
  {
   "ticker": "DEER.TO",
   "pe": 37.6522,
   "pb": 0.4752,
   "ev_ebitda": null,
   "mcap": 240076079104.0,
   "price": 34.63999938964844,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.339143,
   "div_yield_pct": null
  }
 ],
 "plans": [],
 "plan_totals": {
  "count": 0,
  "wins": 0,
  "losses": 0,
  "open": 0,
  "avg_ret_pct": null
 },
 "superstock": {
  "latest": 0,
  "latest_date": "2026-11-13",
  "history": [
   {
    "date": "2026-11-08",
    "score": 0.0
   },
   {
    "date": "2026-11-09",
    "score": 0.0
   },
   {
    "date": "2026-11-09",
    "score": 0.0
   },
   {
    "date": "2026-11-10",
    "score": 0.0
   },
   {
    "date": "2026-11-10",
    "score": 0.0
   },
   {
    "date": "2026-11-10",
    "score": 0.0
   },
   {
    "date": "2026-11-11",
    "score": 0.0
   },
   {
    "date": "2026-11-11",
    "score": 0.0
   },
   {
    "date": "2026-11-12",
    "score": 0.0
   },
   {
    "date": "2026-11-12",
    "score": 0.0
   },
   {
    "date": "2026-11-13",
    "score": 0.0
   },
   {
    "date": "2026-11-13",
    "score": 0.0
   }
  ]
 },
 "sector_condition": {
  "label": "Weakening",
  "as_of": "2026-11-05",
  "representative": "CIF.TO"
 },
 "key_dates": {
  "last_earnings": {
   "date": "2026-08-05",
   "eps_reported": 0.48,
   "source": "yahoo:earnings_dates"
  },
  "next_earnings": null,
  "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).",
  "next_ex_div": null,
  "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities."
 },
 "chart": {
  "1M": {
   "points": [
    {
     "d": "2026-10-13",
     "price": 21.610001,
     "vol": 2813800.0
    },
    {
     "d": "2026-10-14",
     "price": 21.74,
     "vol": 4228600.0
    },
    {
     "d": "2026-10-15",
     "price": 21.809999,
     "vol": 2005500.0
    },
    {
     "d": "2026-10-16",
     "price": 21.530001,
     "vol": 1781700.0
    },
    {
     "d": "2026-10-19",
     "price": 21.389999,
     "vol": 2516900.0
    },
    {
     "d": "2026-10-20",
     "price": 21.280001,
     "vol": 1707700.0
    },
    {
     "d": "2026-10-21",
     "price": 21.370001,
     "vol": 1697700.0
    },
    {
     "d": "2026-10-22",
     "price": 21.52,
     "vol": 1802400.0
    },
    {
     "d": "2026-10-23",
     "price": 21.450001,
     "vol": 2014300.0
    },
    {
     "d": "2026-10-26",
     "price": 21.49,
     "vol": 1964700.0
    },
    {
     "d": "2026-10-27",
     "price": 21.799999,
     "vol": 3993700.0
    },
    {
     "d": "2026-10-28",
     "price": 22.85,
     "vol": 2904500.0
    },
    {
     "d": "2026-10-29",
     "price": 21.91,
     "vol": 1950700.0
    },
    {
     "d": "2026-10-30",
     "price": 21.860001,
     "vol": 1336400.0
    },
    {
     "d": "2026-11-02",
     "price": 22.120001,
     "vol": 1405400.0
    },
    {
     "d": "2026-11-03",
     "price": 22.42,
     "vol": 1514100.0
    },
    {
     "d": "2026-11-04",
     "price": 19.969999,
     "vol": 6353000.0
    },
    {
     "d": "2026-11-05",
     "price": 19.459999,
     "vol": 3810900.0
    },
    {
     "d": "2026-11-06",
     "price": 20.08,
     "vol": 2768600.0
    },
    {
     "d": "2026-11-09",
     "price": 20.02,
     "vol": 2068900.0
    },
    {
     "d": "2026-11-10",
     "price": 19.629999,
     "vol": 2376900.0
    },
    {
     "d": "2026-11-11",
     "price": 19.65,
     "vol": 2000800.0
    },
    {
     "d": "2026-11-12",
     "price": 19.57,
     "vol": 2299424.0
    }
   ],
   "composite": [
    {
     "d": "2026-10-13",
     "v": 100.0
    },
    {
     "d": "2026-10-14",
     "v": 99.144347
    },
    {
     "d": "2026-10-15",
     "v": 100.613843
    },
    {
     "d": "2026-10-16",
     "v": 100.762649
    },
    {
     "d": "2026-10-19",
     "v": 100.037203
    },
    {
     "d": "2026-10-20",
     "v": 100.688249
    },
    {
     "d": "2026-10-21",
     "v": 101.339288
    },
    {
     "d": "2026-10-22",
     "v": 100.762649
    },
    {
     "d": "2026-10-23",
     "v": 100.260423
    },
    {
     "d": "2026-10-26",
     "v": 100.688249
    },
    {
     "d": "2026-10-27",
     "v": 101.060274
    },
    {
     "d": "2026-10-28",
     "v": 101.357893
    },
    {
     "d": "2026-10-29",
     "v": 101.450898
    },
    {
     "d": "2026-10-30",
     "v": 100.037203
    },
    {
     "d": "2026-11-02",
     "v": 100.576639
    },
    {
     "d": "2026-11-03",
     "v": 99.460571
    },
    {
     "d": "2026-11-04",
     "v": 101.878724
    },
    {
     "d": "2026-11-05",
     "v": 99.683783
    },
    {
     "d": "2026-11-06",
     "v": 100.130215
    },
    {
     "d": "2026-11-09",
     "v": 101.692708
    },
    {
     "d": "2026-11-10",
     "v": 101.097471
    },
    {
     "d": "2026-11-11",
     "v": 101.971729
    },
    {
     "d": "2026-11-12",
     "v": 101.469496
    }
   ],
   "fund": [],
   "plan_markers": [],
   "event_marks": []
  },
  "6M": {
   "points": [
    {
     "d": "2026-05-13",
     "price": 27.200001,
     "vol": 1222900.0
    },
    {
     "d": "2026-05-14",
     "price": 27.450001,
     "vol": 963800.0
    },
    {
     "d": "2026-05-15",
     "price": 27.719999,
     "vol": 1424000.0
    },
    {
     "d": "2026-05-19",
     "price": 27.299999,
     "vol": 1240300.0
    },
    {
     "d": "2026-05-20",
     "price": 27.700001,
     "vol": 966700.0
    },
    {
     "d": "2026-05-21",
     "price": 28.33,
     "vol": 1298800.0
    },
    {
     "d": "2026-05-22",
     "price": 27.940001,
     "vol": 638900.0
    },
    {
     "d": "2026-05-25",
     "price": 28.129999,
     "vol": 331500.0
    },
    {
     "d": "2026-05-26",
     "price": 27.9,
     "vol": 625500.0
    },
    {
     "d": "2026-05-27",
     "price": 27.4,
     "vol": 614500.0
    },
    {
     "d": "2026-05-28",
     "price": 27.540001,
     "vol": 825700.0
    },
    {
     "d": "2026-05-29",
     "price": 27.469999,
     "vol": 2221900.0
    },
    {
     "d": "2026-06-01",
     "price": 26.0,
     "vol": 3055000.0
    },
    {
     "d": "2026-06-02",
     "price": 26.219999,
     "vol": 2077400.0
    },
    {
     "d": "2026-06-03",
     "price": 26.0,
     "vol": 1425000.0
    },
    {
     "d": "2026-06-04",
     "price": 26.709999,
     "vol": 1157400.0
    },
    {
     "d": "2026-06-05",
     "price": 26.790001,
     "vol": 976300.0
    },
    {
     "d": "2026-06-08",
     "price": 26.32,
     "vol": 2279600.0
    },
    {
     "d": "2026-06-09",
     "price": 26.469999,
     "vol": 1572400.0
    },
    {
     "d": "2026-06-10",
     "price": 26.059999,
     "vol": 936000.0
    },
    {
     "d": "2026-06-11",
     "price": 26.02,
     "vol": 1035600.0
    },
    {
     "d": "2026-06-12",
     "price": 26.57,
     "vol": 1646300.0
    },
    {
     "d": "2026-06-15",
     "price": 27.780001,
     "vol": 1678000.0
    },
    {
     "d": "2026-06-16",
     "price": 27.870001,
     "vol": 1669800.0
    },
    {
     "d": "2026-06-17",
     "price": 27.99,
     "vol": 2266800.0
    },
    {
     "d": "2026-06-18",
     "price": 28.34,
     "vol": 1309800.0
    },
    {
     "d": "2026-06-19",
     "price": 28.16,
     "vol": 1046800.0
    },
    {
     "d": "2026-06-22",
     "price": 28.110001,
     "vol": 1495100.0
    },
    {
     "d": "2026-06-23",
     "price": 28.860001,
     "vol": 1280000.0
    },
    {
     "d": "2026-06-24",
     "price": 29.799999,
     "vol": 1798700.0
    },
    {
     "d": "2026-06-25",
     "price": 29.59,
     "vol": 1866700.0
    },
    {
     "d": "2026-06-26",
     "price": 29.57,
     "vol": 1458100.0
    },
    {
     "d": "2026-06-29",
     "price": 29.49,
     "vol": 1381100.0
    },
    {
     "d": "2026-06-30",
     "price": 29.27,
     "vol": 1376700.0
    },
    {
     "d": "2026-07-02",
     "price": 29.299999,
     "vol": 552700.0
    },
    {
     "d": "2026-07-03",
     "price": 29.209999,
     "vol": 334200.0
    },
    {
     "d": "2026-07-06",
     "price": 29.549999,
     "vol": 736800.0
    },
    {
     "d": "2026-07-07",
     "price": 29.799999,
     "vol": 625900.0
    },
    {
     "d": "2026-07-08",
     "price": 29.469999,
     "vol": 1090300.0
    },
    {
     "d": "2026-07-09",
     "price": 29.799999,
     "vol": 756300.0
    },
    {
     "d": "2026-07-10",
     "price": 29.83,
     "vol": 736000.0
    },
    {
     "d": "2026-07-13",
     "price": 30.129999,
     "vol": 676800.0
    },
    {
     "d": "2026-07-14",
     "price": 29.67,
     "vol": 1546400.0
    },
    {
     "d": "2026-07-15",
     "price": 29.860001,
     "vol": 781200.0
    },
    {
     "d": "2026-07-16",
     "price": 30.469999,
     "vol": 588000.0
    },
    {
     "d": "2026-07-17",
     "price": 30.6,
     "vol": 480100.0
    },
    {
     "d": "2026-07-20",
     "price": 30.52,
     "vol": 920500.0
    },
    {
     "d": "2026-07-21",
     "price": 30.559999,
     "vol": 587100.0
    },
    {
     "d": "2026-07-22",
     "price": 30.52,
     "vol": 490300.0
    },
    {
     "d": "2026-07-23",
     "price": 30.610001,
     "vol": 633700.0
    },
    {
     "d": "2026-07-24",
     "price": 31.35,
     "vol": 1138700.0
    },
    {
     "d": "2026-07-27",
     "price": 31.58,
     "vol": 985500.0
    },
    {
     "d": "2026-07-28",
     "price": 32.200001,
     "vol": 947800.0
    },
    {
     "d": "2026-07-29",
     "price": 31.99,
     "vol": 785400.0
    },
    {
     "d": "2026-07-30",
     "price": 31.200001,
     "vol": 573000.0
    },
    {
     "d": "2026-07-31",
     "price": 31.459999,
     "vol": 711000.0
    },
    {
     "d": "2026-08-04",
     "price": 32.16,
     "vol": 592500.0
    },
    {
     "d": "2026-08-05",
     "price": 31.48,
     "vol": 606400.0
    },
    {
     "d": "2026-08-06",
     "price": 28.610001,
     "vol": 2249700.0
    },
    {
     "d": "2026-08-07",
     "price": 29.629999,
     "vol": 1387900.0
    },
    {
     "d": "2026-08-10",
     "price": 28.75,
     "vol": 602600.0
    },
    {
     "d": "2026-08-11",
     "price": 28.200001,
     "vol": 629500.0
    },
    {
     "d": "2026-08-12",
     "price": 27.950001,
     "vol": 1325600.0
    },
    {
     "d": "2026-08-13",
     "price": 28.51,
     "vol": 1113800.0
    },
    {
     "d": "2026-08-14",
     "price": 28.209999,
     "vol": 970600.0
    },
    {
     "d": "2026-08-17",
     "price": 27.620001,
     "vol": 527200.0
    },
    {
     "d": "2026-08-18",
     "price": 27.92,
     "vol": 819200.0
    },
    {
     "d": "2026-08-19",
     "price": 27.860001,
     "vol": 570900.0
    },
    {
     "d": "2026-08-20",
     "price": 27.59,
     "vol": 657400.0
    },
    {
     "d": "2026-08-21",
     "price": 27.610001,
     "vol": 613800.0
    },
    {
     "d": "2026-08-24",
     "price": 27.280001,
     "vol": 804000.0
    },
    {
     "d": "2026-08-25",
     "price": 27.52,
     "vol": 824600.0
    },
    {
     "d": "2026-08-26",
     "price": 26.77,
     "vol": 1442100.0
    },
    {
     "d": "2026-08-27",
     "price": 26.17,
     "vol": 1542700.0
    },
    {
     "d": "2026-08-28",
     "price": 26.709999,
     "vol": 1302600.0
    },
    {
     "d": "2026-08-31",
     "price": 26.35,
     "vol": 2601700.0
    },
    {
     "d": "2026-09-01",
     "price": 26.190001,
     "vol": 996700.0
    },
    {
     "d": "2026-09-02",
     "price": 26.25,
     "vol": 1280200.0
    },
    {
     "d": "2026-09-03",
     "price": 26.33,
     "vol": 765300.0
    },
    {
     "d": "2026-09-04",
     "price": 26.35,
     "vol": 721800.0
    },
    {
     "d": "2026-09-08",
     "price": 25.700001,
     "vol": 938200.0
    },
    {
     "d": "2026-09-09",
     "price": 25.33,
     "vol": 1245500.0
    },
    {
     "d": "2026-09-10",
     "price": 25.01,
     "vol": 1134500.0
    },
    {
     "d": "2026-09-11",
     "price": 24.83,
     "vol": 581300.0
    },
    {
     "d": "2026-09-14",
     "price": 25.73,
     "vol": 1881400.0
    },
    {
     "d": "2026-09-15",
     "price": 25.049999,
     "vol": 2180200.0
    },
    {
     "d": "2026-09-16",
     "price": 24.799999,
     "vol": 932800.0
    },
    {
     "d": "2026-09-17",
     "price": 25.200001,
     "vol": 1474300.0
    },
    {
     "d": "2026-09-18",
     "price": 24.969999,
     "vol": 2669900.0
    },
    {
     "d": "2026-09-21",
     "price": 24.99,
     "vol": 786600.0
    },
    {
     "d": "2026-09-22",
     "price": 24.82,
     "vol": 1379700.0
    },
    {
     "d": "2026-09-23",
     "price": 24.42,
     "vol": 1099900.0
    },
    {
     "d": "2026-09-24",
     "price": 23.799999,
     "vol": 2098400.0
    },
    {
     "d": "2026-09-25",
     "price": 23.85,
     "vol": 2114400.0
    },
    {
     "d": "2026-09-28",
     "price": 22.66,
     "vol": 2694900.0
    },
    {
     "d": "2026-09-29",
     "price": 22.51,
     "vol": 2255200.0
    },
    {
     "d": "2026-09-30",
     "price": 22.65,
     "vol": 1156200.0
    },
    {
     "d": "2026-10-01",
     "price": 22.49,
     "vol": 1585300.0
    },
    {
     "d": "2026-10-02",
     "price": 22.51,
     "vol": 1122300.0
    },
    {
     "d": "2026-10-05",
     "price": 22.32,
     "vol": 1170800.0
    },
    {
     "d": "2026-10-06",
     "price": 22.139999,
     "vol": 1737600.0
    },
    {
     "d": "2026-10-07",
     "price": 21.65,
     "vol": 1763100.0
    },
    {
     "d": "2026-10-08",
     "price": 21.43,
     "vol": 1643600.0
    },
    {
     "d": "2026-10-09",
     "price": 21.450001,
     "vol": 1993800.0
    },
    {
     "d": "2026-10-13",
     "price": 21.610001,
     "vol": 2813800.0
    },
    {
     "d": "2026-10-14",
     "price": 21.74,
     "vol": 4228600.0
    },
    {
     "d": "2026-10-15",
     "price": 21.809999,
     "vol": 2005500.0
    },
    {
     "d": "2026-10-16",
     "price": 21.530001,
     "vol": 1781700.0
    },
    {
     "d": "2026-10-19",
     "price": 21.389999,
     "vol": 2516900.0
    },
    {
     "d": "2026-10-20",
     "price": 21.280001,
     "vol": 1707700.0
    },
    {
     "d": "2026-10-21",
     "price": 21.370001,
     "vol": 1697700.0
    },
    {
     "d": "2026-10-22",
     "price": 21.52,
     "vol": 1802400.0
    },
    {
     "d": "2026-10-23",
     "price": 21.450001,
     "vol": 2014300.0
    },
    {
     "d": "2026-10-26",
     "price": 21.49,
     "vol": 1964700.0
    },
    {
     "d": "2026-10-27",
     "price": 21.799999,
     "vol": 3993700.0
    },
    {
     "d": "2026-10-28",
     "price": 22.85,
     "vol": 2904500.0
    },
    {
     "d": "2026-10-29",
     "price": 21.91,
     "vol": 1950700.0
    },
    {
     "d": "2026-10-30",
     "price": 21.860001,
     "vol": 1336400.0
    },
    {
     "d": "2026-11-02",
     "price": 22.120001,
     "vol": 1405400.0
    },
    {
     "d": "2026-11-03",
     "price": 22.42,
     "vol": 1514100.0
    },
    {
     "d": "2026-11-04",
     "price": 19.969999,
     "vol": 6353000.0
    },
    {
     "d": "2026-11-05",
     "price": 19.459999,
     "vol": 3810900.0
    },
    {
     "d": "2026-11-06",
     "price": 20.08,
     "vol": 2768600.0
    },
    {
     "d": "2026-11-09",
     "price": 20.02,
     "vol": 2068900.0
    },
    {
     "d": "2026-11-10",
     "price": 19.629999,
     "vol": 2376900.0
    },
    {
     "d": "2026-11-11",
     "price": 19.65,
     "vol": 2000800.0
    },
    {
     "d": "2026-11-12",
     "price": 19.57,
     "vol": 2299424.0
    }
   ],
   "composite": [
    {
     "d": "2026-05-13",
     "v": 100.0
    },
    {
     "d": "2026-05-14",
     "v": 100.922774
    },
    {
     "d": "2026-05-15",
     "v": 99.939822
    },
    {
     "d": "2026-05-19",
     "v": 100.180542
    },
    {
     "d": "2026-05-20",
     "v": 101.4644
    },
    {
     "d": "2026-05-21",
     "v": 101.745241
    },
    {
     "d": "2026-05-22",
     "v": 101.865597
    },
    {
     "d": "2026-05-25",
     "v": 102.808428
    },
    {
     "d": "2026-05-26",
     "v": 102.086261
    },
    {
     "d": "2026-05-27",
     "v": 101.584756
    },
    {
     "d": "2026-05-28",
     "v": 101.604821
    },
    {
     "d": "2026-05-29",
     "v": 102.026083
    },
    {
     "d": "2026-06-01",
     "v": 102.226681
    },
    {
     "d": "2026-06-02",
     "v": 103.590774
    },
    {
     "d": "2026-06-03",
     "v": 102.688065
    },
    {
     "d": "2026-06-04",
     "v": 104.012036
    },
    {
     "d": "2026-06-05",
     "v": 102.006018
    },
    {
     "d": "2026-06-08",
     "v": 102.266803
    },
    {
     "d": "2026-06-09",
     "v": 102.246746
    },
    {
     "d": "2026-06-10",
     "v": 101.745241
    },
    {
     "d": "2026-06-11",
     "v": 103.169512
    },
    {
     "d": "2026-06-12",
     "v": 103.811437
    },
    {
     "d": "2026-06-15",
     "v": 104.533605
    },
    {
     "d": "2026-06-16",
     "v": 104.854568
    },
    {
     "d": "2026-06-17",
     "v": 104.212643
    },
    {
     "d": "2026-06-18",
     "v": 103.771316
    },
    {
     "d": "2026-06-19",
     "v": 103.430297
    },
    {
     "d": "2026-06-22",
     "v": 103.991979
    },
    {
     "d": "2026-06-23",
     "v": 104.152457
    },
    {
     "d": "2026-06-24",
     "v": 103.791381
    },
    {
     "d": "2026-06-25",
     "v": 104.1324
    },
    {
     "d": "2026-06-26",
     "v": 104.232699
    },
    {
     "d": "2026-06-29",
     "v": 103.811437
    },
    {
     "d": "2026-06-30",
     "v": 103.931801
    },
    {
     "d": "2026-07-02",
     "v": 104.212643
    },
    {
     "d": "2026-07-03",
     "v": 104.874625
    },
    {
     "d": "2026-07-06",
     "v": 104.874625
    },
    {
     "d": "2026-07-07",
     "v": 105.436315
    },
    {
     "d": "2026-07-08",
     "v": 104.433306
    },
    {
     "d": "2026-07-09",
     "v": 105.155466
    },
    {
     "d": "2026-07-10",
     "v": 105.697092
    },
    {
     "d": "2026-07-13",
     "v": 105.797399
    },
    {
     "d": "2026-07-14",
     "v": 105.897698
    },
    {
     "d": "2026-07-15",
     "v": 106.258782
    },
    {
     "d": "2026-07-16",
     "v": 106.278839
    },
    {
     "d": "2026-07-17",
     "v": 105.977941
    },
    {
     "d": "2026-07-20",
     "v": 104.914746
    },
    {
     "d": "2026-07-21",
     "v": 105.817456
    },
    {
     "d": "2026-07-22",
     "v": 105.977941
    },
    {
     "d": "2026-07-23",
     "v": 105.17553
    },
    {
     "d": "2026-07-24",
     "v": 105.797399
    },
    {
     "d": "2026-07-27",
     "v": 106.619866
    },
    {
     "d": "2026-07-28",
     "v": 107.46239
    },
    {
     "d": "2026-07-29",
     "v": 106.138418
    },
    {
     "d": "2026-07-30",
     "v": 106.599801
    },
    {
     "d": "2026-07-31",
     "v": 105.837512
    },
    {
     "d": "2026-08-04",
     "v": 107.141427
    },
    {
     "d": "2026-08-05",
     "v": 108.204614
    },
    {
     "d": "2026-08-06",
     "v": 108.244736
    },
    {
     "d": "2026-08-07",
     "v": 108.60582
    },
    {
     "d": "2026-08-10",
     "v": 108.866604
    },
    {
     "d": "2026-08-11",
     "v": 108.886661
    },
    {
     "d": "2026-08-12",
     "v": 109.488472
    },
    {
     "d": "2026-08-13",
     "v": 110.090276
    },
    {
     "d": "2026-08-14",
     "v": 109.969912
    },
    {
     "d": "2026-08-17",
     "v": 109.689071
    },
    {
     "d": "2026-08-18",
     "v": 108.886661
    },
    {
     "d": "2026-08-19",
     "v": 108.565698
    },
    {
     "d": "2026-08-20",
     "v": 108.284857
    },
    {
     "d": "2026-08-21",
     "v": 109.047146
    },
    {
     "d": "2026-08-24",
     "v": 109.267809
    },
    {
     "d": "2026-08-25",
     "v": 110.130398
    },
    {
     "d": "2026-08-26",
     "v": 109.147445
    },
    {
     "d": "2026-08-27",
     "v": 108.986968
    },
    {
     "d": "2026-08-28",
     "v": 108.425278
    },
    {
     "d": "2026-08-31",
     "v": 107.622875
    },
    {
     "d": "2026-09-01",
     "v": 106.579745
    },
    {
     "d": "2026-09-02",
     "v": 107.261791
    },
    {
     "d": "2026-09-03",
     "v": 108.946847
    },
    {
     "d": "2026-09-04",
     "v": 108.545641
    },
    {
     "d": "2026-09-08",
     "v": 107.181549
    },
    {
     "d": "2026-09-09",
     "v": 106.31896
    },
    {
     "d": "2026-09-10",
     "v": 105.436315
    },
    {
     "d": "2026-09-11",
     "v": 106.158475
    },
    {
     "d": "2026-09-14",
     "v": 106.379138
    },
    {
     "d": "2026-09-15",
     "v": 106.138418
    },
    {
     "d": "2026-09-16",
     "v": 105.917755
    },
    {
     "d": "2026-09-17",
     "v": 106.780343
    },
    {
     "d": "2026-09-18",
     "v": 106.399203
    },
    {
     "d": "2026-09-21",
     "v": 107.141427
    },
    {
     "d": "2026-09-22",
     "v": 107.883652
    },
    {
     "d": "2026-09-23",
     "v": 106.218661
    },
    {
     "d": "2026-09-24",
     "v": 106.218661
    },
    {
     "d": "2026-09-25",
     "v": 106.479445
    },
    {
     "d": "2026-09-28",
     "v": 105.837512
    },
    {
     "d": "2026-09-29",
     "v": 105.777334
    },
    {
     "d": "2026-09-30",
     "v": 105.015045
    },
    {
     "d": "2026-10-01",
     "v": 104.894689
    },
    {
     "d": "2026-10-02",
     "v": 105.877634
    },
    {
     "d": "2026-10-05",
     "v": 105.977941
    },
    {
     "d": "2026-10-06",
     "v": 106.399203
    },
    {
     "d": "2026-10-07",
     "v": 104.694083
    },
    {
     "d": "2026-10-08",
     "v": 104.974932
    },
    {
     "d": "2026-10-09",
     "v": 106.479445
    },
    {
     "d": "2026-10-13",
     "v": 107.843531
    },
    {
     "d": "2026-10-14",
     "v": 106.920764
    },
    {
     "d": "2026-10-15",
     "v": 108.50552
    },
    {
     "d": "2026-10-16",
     "v": 108.665998
    },
    {
     "d": "2026-10-19",
     "v": 107.883652
    },
    {
     "d": "2026-10-20",
     "v": 108.585763
    },
    {
     "d": "2026-10-21",
     "v": 109.287866
    },
    {
     "d": "2026-10-22",
     "v": 108.665998
    },
    {
     "d": "2026-10-23",
     "v": 108.124379
    },
    {
     "d": "2026-10-26",
     "v": 108.585763
    },
    {
     "d": "2026-10-27",
     "v": 108.986968
    },
    {
     "d": "2026-10-28",
     "v": 109.30793
    },
    {
     "d": "2026-10-29",
     "v": 109.40823
    },
    {
     "d": "2026-10-30",
     "v": 107.883652
    },
    {
     "d": "2026-11-02",
     "v": 108.465399
    },
    {
     "d": "2026-11-03",
     "v": 107.261791
    },
    {
     "d": "2026-11-04",
     "v": 109.869613
    },
    {
     "d": "2026-11-05",
     "v": 107.502511
    },
    {
     "d": "2026-11-06",
     "v": 107.983959
    },
    {
     "d": "2026-11-09",
     "v": 109.669007
    },
    {
     "d": "2026-11-10",
     "v": 109.027082
    },
    {
     "d": "2026-11-11",
     "v": 109.969912
    },
    {
     "d": "2026-11-12",
     "v": 109.428287
    }
   ],
   "fund": [],
   "plan_markers": [],
   "event_marks": []
  },
  "1Y": {
   "points": [
    {
     "d": "2025-11-11",
     "price": 36.639999,
     "vol": 367700.0
    },
    {
     "d": "2025-11-12",
     "price": 37.810001,
     "vol": 737400.0
    },
    {
     "d": "2025-11-13",
     "price": 35.950001,
     "vol": 1489500.0
    },
    {
     "d": "2025-11-14",
     "price": 34.919998,
     "vol": 1597100.0
    },
    {
     "d": "2025-11-17",
     "price": 35.369999,
     "vol": 935300.0
    },
    {
     "d": "2025-11-18",
     "price": 35.049999,
     "vol": 1105300.0
    },
    {
     "d": "2025-11-19",
     "price": 35.950001,
     "vol": 686600.0
    },
    {
     "d": "2025-11-20",
     "price": 36.25,
     "vol": 709400.0
    },
    {
     "d": "2025-11-21",
     "price": 36.720001,
     "vol": 541600.0
    },
    {
     "d": "2025-11-24",
     "price": 37.23,
     "vol": 4647600.0
    },
    {
     "d": "2025-11-25",
     "price": 36.759998,
     "vol": 641500.0
    },
    {
     "d": "2025-11-26",
     "price": 36.919998,
     "vol": 479500.0
    },
    {
     "d": "2025-11-27",
     "price": 37.029999,
     "vol": 113100.0
    },
    {
     "d": "2025-11-28",
     "price": 37.23,
     "vol": 341700.0
    },
    {
     "d": "2025-12-01",
     "price": 36.77,
     "vol": 520800.0
    },
    {
     "d": "2025-12-02",
     "price": 36.48,
     "vol": 456600.0
    },
    {
     "d": "2025-12-03",
     "price": 36.380001,
     "vol": 1046700.0
    },
    {
     "d": "2025-12-04",
     "price": 36.860001,
     "vol": 638300.0
    },
    {
     "d": "2025-12-05",
     "price": 36.459999,
     "vol": 497500.0
    },
    {
     "d": "2025-12-08",
     "price": 36.32,
     "vol": 483000.0
    },
    {
     "d": "2025-12-09",
     "price": 36.0,
     "vol": 510800.0
    },
    {
     "d": "2025-12-10",
     "price": 35.84,
     "vol": 753100.0
    },
    {
     "d": "2025-12-11",
     "price": 35.75,
     "vol": 573500.0
    },
    {
     "d": "2025-12-12",
     "price": 35.700001,
     "vol": 428900.0
    },
    {
     "d": "2025-12-15",
     "price": 35.48,
     "vol": 472900.0
    },
    {
     "d": "2025-12-16",
     "price": 35.57,
     "vol": 519400.0
    },
    {
     "d": "2025-12-17",
     "price": 35.779999,
     "vol": 758800.0
    },
    {
     "d": "2025-12-18",
     "price": 35.849998,
     "vol": 433800.0
    },
    {
     "d": "2025-12-19",
     "price": 36.080002,
     "vol": 1023000.0
    },
    {
     "d": "2025-12-22",
     "price": 36.799999,
     "vol": 464500.0
    },
    {
     "d": "2025-12-23",
     "price": 36.540001,
     "vol": 354900.0
    },
    {
     "d": "2025-12-24",
     "price": 36.59,
     "vol": 163800.0
    },
    {
     "d": "2025-12-29",
     "price": 36.720001,
     "vol": 296200.0
    },
    {
     "d": "2025-12-30",
     "price": 36.279999,
     "vol": 483000.0
    },
    {
     "d": "2025-12-31",
     "price": 36.049999,
     "vol": 445800.0
    },
    {
     "d": "2026-01-02",
     "price": 35.860001,
     "vol": 359200.0
    },
    {
     "d": "2026-01-05",
     "price": 35.619999,
     "vol": 510500.0
    },
    {
     "d": "2026-01-06",
     "price": 35.720001,
     "vol": 644700.0
    },
    {
     "d": "2026-01-07",
     "price": 34.5,
     "vol": 824600.0
    },
    {
     "d": "2026-01-08",
     "price": 35.049999,
     "vol": 1002900.0
    },
    {
     "d": "2026-01-09",
     "price": 35.189999,
     "vol": 773500.0
    },
    {
     "d": "2026-01-12",
     "price": 35.139999,
     "vol": 470900.0
    },
    {
     "d": "2026-01-13",
     "price": 34.5,
     "vol": 513900.0
    },
    {
     "d": "2026-01-14",
     "price": 34.950001,
     "vol": 911000.0
    },
    {
     "d": "2026-01-15",
     "price": 35.110001,
     "vol": 700300.0
    },
    {
     "d": "2026-01-16",
     "price": 34.48,
     "vol": 809900.0
    },
    {
     "d": "2026-01-19",
     "price": 34.400002,
     "vol": 283200.0
    },
    {
     "d": "2026-01-20",
     "price": 33.98,
     "vol": 853000.0
    },
    {
     "d": "2026-01-21",
     "price": 34.59,
     "vol": 1151300.0
    },
    {
     "d": "2026-01-22",
     "price": 34.759998,
     "vol": 450800.0
    },
    {
     "d": "2026-01-23",
     "price": 34.349998,
     "vol": 396400.0
    },
    {
     "d": "2026-01-26",
     "price": 34.459999,
     "vol": 480200.0
    },
    {
     "d": "2026-01-27",
     "price": 34.360001,
     "vol": 587700.0
    },
    {
     "d": "2026-01-28",
     "price": 34.02,
     "vol": 600200.0
    },
    {
     "d": "2026-01-29",
     "price": 34.150002,
     "vol": 747500.0
    },
    {
     "d": "2026-01-30",
     "price": 34.5,
     "vol": 1327900.0
    },
    {
     "d": "2026-02-02",
     "price": 35.049999,
     "vol": 645800.0
    },
    {
     "d": "2026-02-03",
     "price": 35.0,
     "vol": 627900.0
    },
    {
     "d": "2026-02-04",
     "price": 35.860001,
     "vol": 1030900.0
    },
    {
     "d": "2026-02-05",
     "price": 35.439999,
     "vol": 875100.0
    },
    {
     "d": "2026-02-06",
     "price": 35.439999,
     "vol": 561200.0
    },
    {
     "d": "2026-02-09",
     "price": 35.639999,
     "vol": 528700.0
    },
    {
     "d": "2026-02-10",
     "price": 36.139999,
     "vol": 485500.0
    },
    {
     "d": "2026-02-11",
     "price": 36.290001,
     "vol": 840100.0
    },
    {
     "d": "2026-02-12",
     "price": 33.490002,
     "vol": 1814900.0
    },
    {
     "d": "2026-02-13",
     "price": 33.880001,
     "vol": 1197300.0
    },
    {
     "d": "2026-02-17",
     "price": 33.240002,
     "vol": 1127100.0
    },
    {
     "d": "2026-02-18",
     "price": 33.900002,
     "vol": 978000.0
    },
    {
     "d": "2026-02-19",
     "price": 33.759998,
     "vol": 554700.0
    },
    {
     "d": "2026-02-20",
     "price": 34.220001,
     "vol": 757800.0
    },
    {
     "d": "2026-02-23",
     "price": 34.299999,
     "vol": 936000.0
    },
    {
     "d": "2026-02-24",
     "price": 34.459999,
     "vol": 1525700.0
    },
    {
     "d": "2026-02-25",
     "price": 33.099998,
     "vol": 1952600.0
    },
    {
     "d": "2026-02-26",
     "price": 33.98,
     "vol": 712300.0
    },
    {
     "d": "2026-02-27",
     "price": 32.490002,
     "vol": 3386600.0
    },
    {
     "d": "2026-03-02",
     "price": 32.099998,
     "vol": 1624600.0
    },
    {
     "d": "2026-03-03",
     "price": 32.27,
     "vol": 1604100.0
    },
    {
     "d": "2026-03-04",
     "price": 32.259998,
     "vol": 1375600.0
    },
    {
     "d": "2026-03-05",
     "price": 32.639999,
     "vol": 1162800.0
    },
    {
     "d": "2026-03-06",
     "price": 32.040001,
     "vol": 975500.0
    },
    {
     "d": "2026-03-09",
     "price": 31.77,
     "vol": 755400.0
    },
    {
     "d": "2026-03-10",
     "price": 31.58,
     "vol": 874700.0
    },
    {
     "d": "2026-03-11",
     "price": 31.540001,
     "vol": 497400.0
    },
    {
     "d": "2026-03-12",
     "price": 31.120001,
     "vol": 753800.0
    },
    {
     "d": "2026-03-13",
     "price": 30.809999,
     "vol": 560400.0
    },
    {
     "d": "2026-03-16",
     "price": 30.84,
     "vol": 754000.0
    },
    {
     "d": "2026-03-17",
     "price": 30.85,
     "vol": 883100.0
    },
    {
     "d": "2026-03-18",
     "price": 30.65,
     "vol": 715400.0
    },
    {
     "d": "2026-03-19",
     "price": 30.690001,
     "vol": 1208100.0
    },
    {
     "d": "2026-03-20",
     "price": 30.549999,
     "vol": 1837400.0
    },
    {
     "d": "2026-03-23",
     "price": 30.700001,
     "vol": 840000.0
    },
    {
     "d": "2026-03-24",
     "price": 30.879999,
     "vol": 536400.0
    },
    {
     "d": "2026-03-25",
     "price": 31.09,
     "vol": 499200.0
    },
    {
     "d": "2026-03-26",
     "price": 30.68,
     "vol": 401400.0
    },
    {
     "d": "2026-03-27",
     "price": 30.110001,
     "vol": 735500.0
    },
    {
     "d": "2026-03-30",
     "price": 29.950001,
     "vol": 1076500.0
    },
    {
     "d": "2026-03-31",
     "price": 30.17,
     "vol": 1478100.0
    },
    {
     "d": "2026-04-01",
     "price": 30.49,
     "vol": 673900.0
    },
    {
     "d": "2026-04-02",
     "price": 30.610001,
     "vol": 380900.0
    },
    {
     "d": "2026-04-06",
     "price": 31.200001,
     "vol": 959000.0
    },
    {
     "d": "2026-04-07",
     "price": 30.59,
     "vol": 741900.0
    },
    {
     "d": "2026-04-08",
     "price": 31.540001,
     "vol": 1438400.0
    },
    {
     "d": "2026-04-09",
     "price": 32.23,
     "vol": 1082400.0
    },
    {
     "d": "2026-04-10",
     "price": 32.09,
     "vol": 634400.0
    },
    {
     "d": "2026-04-13",
     "price": 32.439999,
     "vol": 535700.0
    },
    {
     "d": "2026-04-14",
     "price": 33.009998,
     "vol": 530600.0
    },
    {
     "d": "2026-04-15",
     "price": 32.549999,
     "vol": 506000.0
    },
    {
     "d": "2026-04-16",
     "price": 32.34,
     "vol": 434800.0
    },
    {
     "d": "2026-04-17",
     "price": 32.73,
     "vol": 677300.0
    },
    {
     "d": "2026-04-20",
     "price": 32.57,
     "vol": 505400.0
    },
    {
     "d": "2026-04-21",
     "price": 32.34,
     "vol": 282700.0
    },
    {
     "d": "2026-04-22",
     "price": 32.450001,
     "vol": 439400.0
    },
    {
     "d": "2026-04-23",
     "price": 32.73,
     "vol": 832900.0
    },
    {
     "d": "2026-04-24",
     "price": 32.25,
     "vol": 497100.0
    },
    {
     "d": "2026-04-27",
     "price": 32.209999,
     "vol": 1177000.0
    },
    {
     "d": "2026-04-28",
     "price": 31.860001,
     "vol": 603100.0
    },
    {
     "d": "2026-04-29",
     "price": 31.91,
     "vol": 618000.0
    },
    {
     "d": "2026-04-30",
     "price": 32.43,
     "vol": 805700.0
    },
    {
     "d": "2026-05-01",
     "price": 32.009998,
     "vol": 377000.0
    },
    {
     "d": "2026-05-04",
     "price": 30.799999,
     "vol": 1639600.0
    },
    {
     "d": "2026-05-05",
     "price": 30.98,
     "vol": 1412000.0
    },
    {
     "d": "2026-05-06",
     "price": 30.969999,
     "vol": 855900.0
    },
    {
     "d": "2026-05-07",
     "price": 28.9,
     "vol": 1539800.0
    },
    {
     "d": "2026-05-08",
     "price": 28.0,
     "vol": 2693200.0
    },
    {
     "d": "2026-05-11",
     "price": 26.85,
     "vol": 1883100.0
    },
    {
     "d": "2026-05-12",
     "price": 27.59,
     "vol": 2909700.0
    },
    {
     "d": "2026-05-13",
     "price": 27.200001,
     "vol": 1222900.0
    },
    {
     "d": "2026-05-14",
     "price": 27.450001,
     "vol": 963800.0
    },
    {
     "d": "2026-05-15",
     "price": 27.719999,
     "vol": 1424000.0
    },
    {
     "d": "2026-05-19",
     "price": 27.299999,
     "vol": 1240300.0
    },
    {
     "d": "2026-05-20",
     "price": 27.700001,
     "vol": 966700.0
    },
    {
     "d": "2026-05-21",
     "price": 28.33,
     "vol": 1298800.0
    },
    {
     "d": "2026-05-22",
     "price": 27.940001,
     "vol": 638900.0
    },
    {
     "d": "2026-05-25",
     "price": 28.129999,
     "vol": 331500.0
    },
    {
     "d": "2026-05-26",
     "price": 27.9,
     "vol": 625500.0
    },
    {
     "d": "2026-05-27",
     "price": 27.4,
     "vol": 614500.0
    },
    {
     "d": "2026-05-28",
     "price": 27.540001,
     "vol": 825700.0
    },
    {
     "d": "2026-05-29",
     "price": 27.469999,
     "vol": 2221900.0
    },
    {
     "d": "2026-06-01",
     "price": 26.0,
     "vol": 3055000.0
    },
    {
     "d": "2026-06-02",
     "price": 26.219999,
     "vol": 2077400.0
    },
    {
     "d": "2026-06-03",
     "price": 26.0,
     "vol": 1425000.0
    },
    {
     "d": "2026-06-04",
     "price": 26.709999,
     "vol": 1157400.0
    },
    {
     "d": "2026-06-05",
     "price": 26.790001,
     "vol": 976300.0
    },
    {
     "d": "2026-06-08",
     "price": 26.32,
     "vol": 2279600.0
    },
    {
     "d": "2026-06-09",
     "price": 26.469999,
     "vol": 1572400.0
    },
    {
     "d": "2026-06-10",
     "price": 26.059999,
     "vol": 936000.0
    },
    {
     "d": "2026-06-11",
     "price": 26.02,
     "vol": 1035600.0
    },
    {
     "d": "2026-06-12",
     "price": 26.57,
     "vol": 1646300.0
    },
    {
     "d": "2026-06-15",
     "price": 27.780001,
     "vol": 1678000.0
    },
    {
     "d": "2026-06-16",
     "price": 27.870001,
     "vol": 1669800.0
    },
    {
     "d": "2026-06-17",
     "price": 27.99,
     "vol": 2266800.0
    },
    {
     "d": "2026-06-18",
     "price": 28.34,
     "vol": 1309800.0
    },
    {
     "d": "2026-06-19",
     "price": 28.16,
     "vol": 1046800.0
    },
    {
     "d": "2026-06-22",
     "price": 28.110001,
     "vol": 1495100.0
    },
    {
     "d": "2026-06-23",
     "price": 28.860001,
     "vol": 1280000.0
    },
    {
     "d": "2026-06-24",
     "price": 29.799999,
     "vol": 1798700.0
    },
    {
     "d": "2026-06-25",
     "price": 29.59,
     "vol": 1866700.0
    },
    {
     "d": "2026-06-26",
     "price": 29.57,
     "vol": 1458100.0
    },
    {
     "d": "2026-06-29",
     "price": 29.49,
     "vol": 1381100.0
    },
    {
     "d": "2026-06-30",
     "price": 29.27,
     "vol": 1376700.0
    },
    {
     "d": "2026-07-02",
     "price": 29.299999,
     "vol": 552700.0
    },
    {
     "d": "2026-07-03",
     "price": 29.209999,
     "vol": 334200.0
    },
    {
     "d": "2026-07-06",
     "price": 29.549999,
     "vol": 736800.0
    },
    {
     "d": "2026-07-07",
     "price": 29.799999,
     "vol": 625900.0
    },
    {
     "d": "2026-07-08",
     "price": 29.469999,
     "vol": 1090300.0
    },
    {
     "d": "2026-07-09",
     "price": 29.799999,
     "vol": 756300.0
    },
    {
     "d": "2026-07-10",
     "price": 29.83,
     "vol": 736000.0
    },
    {
     "d": "2026-07-13",
     "price": 30.129999,
     "vol": 676800.0
    },
    {
     "d": "2026-07-14",
     "price": 29.67,
     "vol": 1546400.0
    },
    {
     "d": "2026-07-15",
     "price": 29.860001,
     "vol": 781200.0
    },
    {
     "d": "2026-07-16",
     "price": 30.469999,
     "vol": 588000.0
    },
    {
     "d": "2026-07-17",
     "price": 30.6,
     "vol": 480100.0
    },
    {
     "d": "2026-07-20",
     "price": 30.52,
     "vol": 920500.0
    },
    {
     "d": "2026-07-21",
     "price": 30.559999,
     "vol": 587100.0
    },
    {
     "d": "2026-07-22",
     "price": 30.52,
     "vol": 490300.0
    },
    {
     "d": "2026-07-23",
     "price": 30.610001,
     "vol": 633700.0
    },
    {
     "d": "2026-07-24",
     "price": 31.35,
     "vol": 1138700.0
    },
    {
     "d": "2026-07-27",
     "price": 31.58,
     "vol": 985500.0
    },
    {
     "d": "2026-07-28",
     "price": 32.200001,
     "vol": 947800.0
    },
    {
     "d": "2026-07-29",
     "price": 31.99,
     "vol": 785400.0
    },
    {
     "d": "2026-07-30",
     "price": 31.200001,
     "vol": 573000.0
    },
    {
     "d": "2026-07-31",
     "price": 31.459999,
     "vol": 711000.0
    },
    {
     "d": "2026-08-04",
     "price": 32.16,
     "vol": 592500.0
    },
    {
     "d": "2026-08-05",
     "price": 31.48,
     "vol": 606400.0
    },
    {
     "d": "2026-08-06",
     "price": 28.610001,
     "vol": 2249700.0
    },
    {
     "d": "2026-08-07",
     "price": 29.629999,
     "vol": 1387900.0
    },
    {
     "d": "2026-08-10",
     "price": 28.75,
     "vol": 602600.0
    },
    {
     "d": "2026-08-11",
     "price": 28.200001,
     "vol": 629500.0
    },
    {
     "d": "2026-08-12",
     "price": 27.950001,
     "vol": 1325600.0
    },
    {
     "d": "2026-08-13",
     "price": 28.51,
     "vol": 1113800.0
    },
    {
     "d": "2026-08-14",
     "price": 28.209999,
     "vol": 970600.0
    },
    {
     "d": "2026-08-17",
     "price": 27.620001,
     "vol": 527200.0
    },
    {
     "d": "2026-08-18",
     "price": 27.92,
     "vol": 819200.0
    },
    {
     "d": "2026-08-19",
     "price": 27.860001,
     "vol": 570900.0
    },
    {
     "d": "2026-08-20",
     "price": 27.59,
     "vol": 657400.0
    },
    {
     "d": "2026-08-21",
     "price": 27.610001,
     "vol": 613800.0
    },
    {
     "d": "2026-08-24",
     "price": 27.280001,
     "vol": 804000.0
    },
    {
     "d": "2026-08-25",
     "price": 27.52,
     "vol": 824600.0
    },
    {
     "d": "2026-08-26",
     "price": 26.77,
     "vol": 1442100.0
    },
    {
     "d": "2026-08-27",
     "price": 26.17,
     "vol": 1542700.0
    },
    {
     "d": "2026-08-28",
     "price": 26.709999,
     "vol": 1302600.0
    },
    {
     "d": "2026-08-31",
     "price": 26.35,
     "vol": 2601700.0
    },
    {
     "d": "2026-09-01",
     "price": 26.190001,
     "vol": 996700.0
    },
    {
     "d": "2026-09-02",
     "price": 26.25,
     "vol": 1280200.0
    },
    {
     "d": "2026-09-03",
     "price": 26.33,
     "vol": 765300.0
    },
    {
     "d": "2026-09-04",
     "price": 26.35,
     "vol": 721800.0
    },
    {
     "d": "2026-09-08",
     "price": 25.700001,
     "vol": 938200.0
    },
    {
     "d": "2026-09-09",
     "price": 25.33,
     "vol": 1245500.0
    },
    {
     "d": "2026-09-10",
     "price": 25.01,
     "vol": 1134500.0
    },
    {
     "d": "2026-09-11",
     "price": 24.83,
     "vol": 581300.0
    },
    {
     "d": "2026-09-14",
     "price": 25.73,
     "vol": 1881400.0
    },
    {
     "d": "2026-09-15",
     "price": 25.049999,
     "vol": 2180200.0
    },
    {
     "d": "2026-09-16",
     "price": 24.799999,
     "vol": 932800.0
    },
    {
     "d": "2026-09-17",
     "price": 25.200001,
     "vol": 1474300.0
    },
    {
     "d": "2026-09-18",
     "price": 24.969999,
     "vol": 2669900.0
    },
    {
     "d": "2026-09-21",
     "price": 24.99,
     "vol": 786600.0
    },
    {
     "d": "2026-09-22",
     "price": 24.82,
     "vol": 1379700.0
    },
    {
     "d": "2026-09-23",
     "price": 24.42,
     "vol": 1099900.0
    },
    {
     "d": "2026-09-24",
     "price": 23.799999,
     "vol": 2098400.0
    },
    {
     "d": "2026-09-25",
     "price": 23.85,
     "vol": 2114400.0
    },
    {
     "d": "2026-09-28",
     "price": 22.66,
     "vol": 2694900.0
    },
    {
     "d": "2026-09-29",
     "price": 22.51,
     "vol": 2255200.0
    },
    {
     "d": "2026-09-30",
     "price": 22.65,
     "vol": 1156200.0
    },
    {
     "d": "2026-10-01",
     "price": 22.49,
     "vol": 1585300.0
    },
    {
     "d": "2026-10-02",
     "price": 22.51,
     "vol": 1122300.0
    },
    {
     "d": "2026-10-05",
     "price": 22.32,
     "vol": 1170800.0
    },
    {
     "d": "2026-10-06",
     "price": 22.139999,
     "vol": 1737600.0
    },
    {
     "d": "2026-10-07",
     "price": 21.65,
     "vol": 1763100.0
    },
    {
     "d": "2026-10-08",
     "price": 21.43,
     "vol": 1643600.0
    },
    {
     "d": "2026-10-09",
     "price": 21.450001,
     "vol": 1993800.0
    },
    {
     "d": "2026-10-13",
     "price": 21.610001,
     "vol": 2813800.0
    },
    {
     "d": "2026-10-14",
     "price": 21.74,
     "vol": 4228600.0
    },
    {
     "d": "2026-10-15",
     "price": 21.809999,
     "vol": 2005500.0
    },
    {
     "d": "2026-10-16",
     "price": 21.530001,
     "vol": 1781700.0
    },
    {
     "d": "2026-10-19",
     "price": 21.389999,
     "vol": 2516900.0
    },
    {
     "d": "2026-10-20",
     "price": 21.280001,
     "vol": 1707700.0
    },
    {
     "d": "2026-10-21",
     "price": 21.370001,
     "vol": 1697700.0
    },
    {
     "d": "2026-10-22",
     "price": 21.52,
     "vol": 1802400.0
    },
    {
     "d": "2026-10-23",
     "price": 21.450001,
     "vol": 2014300.0
    },
    {
     "d": "2026-10-26",
     "price": 21.49,
     "vol": 1964700.0
    },
    {
     "d": "2026-10-27",
     "price": 21.799999,
     "vol": 3993700.0
    },
    {
     "d": "2026-10-28",
     "price": 22.85,
     "vol": 2904500.0
    },
    {
     "d": "2026-10-29",
     "price": 21.91,
     "vol": 1950700.0
    },
    {
     "d": "2026-10-30",
     "price": 21.860001,
     "vol": 1336400.0
    },
    {
     "d": "2026-11-02",
     "price": 22.120001,
     "vol": 1405400.0
    },
    {
     "d": "2026-11-03",
     "price": 22.42,
     "vol": 1514100.0
    },
    {
     "d": "2026-11-04",
     "price": 19.969999,
     "vol": 6353000.0
    },
    {
     "d": "2026-11-05",
     "price": 19.459999,
     "vol": 3810900.0
    },
    {
     "d": "2026-11-06",
     "price": 20.08,
     "vol": 2768600.0
    },
    {
     "d": "2026-11-09",
     "price": 20.02,
     "vol": 2068900.0
    },
    {
     "d": "2026-11-10",
     "price": 19.629999,
     "vol": 2376900.0
    },
    {
     "d": "2026-11-11",
     "price": 19.65,
     "vol": 2000800.0
    },
    {
     "d": "2026-11-12",
     "price": 19.57,
     "vol": 2299424.0
    }
   ],
   "composite": [
    {
     "d": "2025-11-11",
     "v": 100.0
    },
    {
     "d": "2025-11-12",
     "v": 101.210394
    },
    {
     "d": "2025-11-13",
     "v": 99.427821
    },
    {
     "d": "2025-11-14",
     "v": 99.713914
    },
    {
     "d": "2025-11-17",
     "v": 98.877645
    },
    {
     "d": "2025-11-18",
     "v": 98.789614
    },
    {
     "d": "2025-11-19",
     "v": 98.745599
    },
    {
     "d": "2025-11-20",
     "v": 97.953344
    },
    {
     "d": "2025-11-21",
     "v": 98.657577
    },
    {
     "d": "2025-11-24",
     "v": 99.845951
    },
    {
     "d": "2025-11-25",
     "v": 100.9243
    },
    {
     "d": "2025-11-26",
     "v": 101.716555
    },
    {
     "d": "2025-11-27",
     "v": 101.804577
    },
    {
     "d": "2025-11-28",
     "v": 102.178701
    },
    {
     "d": "2025-12-01",
     "v": 101.232397
    },
    {
     "d": "2025-12-02",
     "v": 101.232397
    },
    {
     "d": "2025-12-03",
     "v": 101.606513
    },
    {
     "d": "2025-12-04",
     "v": 102.684862
    },
    {
     "d": "2025-12-05",
     "v": 102.156689
    },
    {
     "d": "2025-12-08",
     "v": 101.562506
    },
    {
     "d": "2025-12-09",
     "v": 101.694543
    },
    {
     "d": "2025-12-10",
     "v": 102.486798
    },
    {
     "d": "2025-12-11",
     "v": 102.992959
    },
    {
     "d": "2025-12-12",
     "v": 102.772892
    },
    {
     "d": "2025-12-15",
     "v": 102.662859
    },
    {
     "d": "2025-12-16",
     "v": 101.914619
    },
    {
     "d": "2025-12-17",
     "v": 101.914619
    },
    {
     "d": "2025-12-18",
     "v": 102.706865
    },
    {
     "d": "2025-12-19",
     "v": 103.565147
    },
    {
     "d": "2025-12-22",
     "v": 104.071308
    },
    {
     "d": "2025-12-23",
     "v": 104.269372
    },
    {
     "d": "2025-12-24",
     "v": 104.225357
    },
    {
     "d": "2025-12-29",
     "v": 104.027293
    },
    {
     "d": "2025-12-30",
     "v": 103.917259
    },
    {
     "d": "2025-12-31",
     "v": 103.411098
    },
    {
     "d": "2026-01-02",
     "v": 103.983278
    },
    {
     "d": "2026-01-05",
     "v": 104.9956
    },
    {
     "d": "2026-01-06",
     "v": 105.435742
    },
    {
     "d": "2026-01-07",
     "v": 104.511451
    },
    {
     "d": "2026-01-08",
     "v": 105.457746
    },
    {
     "d": "2026-01-09",
     "v": 106.117964
    },
    {
     "d": "2026-01-12",
     "v": 106.690143
    },
    {
     "d": "2026-01-13",
     "v": 106.756162
    },
    {
     "d": "2026-01-14",
     "v": 106.800177
    },
    {
     "d": "2026-01-15",
     "v": 107.152289
    },
    {
     "d": "2026-01-16",
     "v": 107.042255
    },
    {
     "d": "2026-01-19",
     "v": 107.064267
    },
    {
     "d": "2026-01-20",
     "v": 105.545776
    },
    {
     "d": "2026-01-21",
     "v": 105.9199
    },
    {
     "d": "2026-01-22",
     "v": 106.183982
    },
    {
     "d": "2026-01-23",
     "v": 106.470076
    },
    {
     "d": "2026-01-26",
     "v": 106.404049
    },
    {
     "d": "2026-01-27",
     "v": 106.205985
    },
    {
     "d": "2026-01-28",
     "v": 106.294016
    },
    {
     "d": "2026-01-29",
     "v": 106.205985
    },
    {
     "d": "2026-01-30",
     "v": 103.213035
    },
    {
     "d": "2026-02-02",
     "v": 104.159338
    },
    {
     "d": "2026-02-03",
     "v": 104.33539
    },
    {
     "d": "2026-02-04",
     "v": 104.90757
    },
    {
     "d": "2026-02-05",
     "v": 103.631165
    },
    {
     "d": "2026-02-06",
     "v": 104.863563
    },
    {
     "d": "2026-02-09",
     "v": 106.514091
    },
    {
     "d": "2026-02-10",
     "v": 107.350353
    },
    {
     "d": "2026-02-11",
     "v": 107.064267
    },
    {
     "d": "2026-02-12",
     "v": 105.17166
    },
    {
     "d": "2026-02-13",
     "v": 106.800177
    },
    {
     "d": "2026-02-17",
     "v": 106.470076
    },
    {
     "d": "2026-02-18",
     "v": 108.010571
    },
    {
     "d": "2026-02-19",
     "v": 108.49472
    },
    {
     "d": "2026-02-20",
     "v": 109.088911
    },
    {
     "d": "2026-02-23",
     "v": 108.736799
    },
    {
     "d": "2026-02-24",
     "v": 108.538735
    },
    {
     "d": "2026-02-25",
     "v": 109.220956
    },
    {
     "d": "2026-02-26",
     "v": 110.101233
    },
    {
     "d": "2026-02-27",
     "v": 109.397008
    },
    {
     "d": "2026-03-02",
     "v": 110.16726
    },
    {
     "d": "2026-03-03",
     "v": 108.186623
    },
    {
     "d": "2026-03-04",
     "v": 108.758802
    },
    {
     "d": "2026-03-05",
     "v": 107.944544
    },
    {
     "d": "2026-03-06",
     "v": 106.250001
    },
    {
     "d": "2026-03-09",
     "v": 106.646128
    },
    {
     "d": "2026-03-10",
     "v": 106.844192
    },
    {
     "d": "2026-03-11",
     "v": 106.448064
    },
    {
     "d": "2026-03-12",
     "v": 105.699824
    },
    {
     "d": "2026-03-13",
     "v": 104.973596
    },
    {
     "d": "2026-03-16",
     "v": 106.227997
    },
    {
     "d": "2026-03-17",
     "v": 106.448064
    },
    {
     "d": "2026-03-18",
     "v": 104.621484
    },
    {
     "d": "2026-03-19",
     "v": 103.477117
    },
    {
     "d": "2026-03-20",
     "v": 101.738558
    },
    {
     "d": "2026-03-23",
     "v": 103.543135
    },
    {
     "d": "2026-03-24",
     "v": 103.58715
    },
    {
     "d": "2026-03-25",
     "v": 104.90757
    },
    {
     "d": "2026-03-26",
     "v": 103.543135
    },
    {
     "d": "2026-03-27",
     "v": 103.521132
    },
    {
     "d": "2026-03-30",
     "v": 103.58715
    },
    {
     "d": "2026-03-31",
     "v": 105.963915
    },
    {
     "d": "2026-04-01",
     "v": 106.470076
    },
    {
     "d": "2026-04-02",
     "v": 107.020252
    },
    {
     "d": "2026-04-06",
     "v": 107.262331
    },
    {
     "d": "2026-04-07",
     "v": 107.504401
    },
    {
     "d": "2026-04-08",
     "v": 108.736799
    },
    {
     "d": "2026-04-09",
     "v": 108.186623
    },
    {
     "d": "2026-04-10",
     "v": 108.890847
    },
    {
     "d": "2026-04-13",
     "v": 109.485039
    },
    {
     "d": "2026-04-14",
     "v": 110.145248
    },
    {
     "d": "2026-04-15",
     "v": 110.519372
    },
    {
     "d": "2026-04-16",
     "v": 110.189263
    },
    {
     "d": "2026-04-17",
     "v": 111.113563
    },
    {
     "d": "2026-04-20",
     "v": 111.15757
    },
    {
     "d": "2026-04-21",
     "v": 109.771132
    },
    {
     "d": "2026-04-22",
     "v": 110.013211
    },
    {
     "d": "2026-04-23",
     "v": 110.035215
    },
    {
     "d": "2026-04-24",
     "v": 109.969196
    },
    {
     "d": "2026-04-27",
     "v": 109.617084
    },
    {
     "d": "2026-04-28",
     "v": 109.110923
    },
    {
     "d": "2026-04-29",
     "v": 108.230638
    },
    {
     "d": "2026-04-30",
     "v": 110.453345
    },
    {
     "d": "2026-05-01",
     "v": 110.145248
    },
    {
     "d": "2026-05-04",
     "v": 109.463035
    },
    {
     "d": "2026-05-05",
     "v": 109.15493
    },
    {
     "d": "2026-05-06",
     "v": 110.013211
    },
    {
     "d": "2026-05-07",
     "v": 109.441023
    },
    {
     "d": "2026-05-08",
     "v": 110.233278
    },
    {
     "d": "2026-05-11",
     "v": 110.16726
    },
    {
     "d": "2026-05-12",
     "v": 110.607394
    },
    {
     "d": "2026-05-13",
     "v": 109.705106
    },
    {
     "d": "2026-05-14",
     "v": 110.717436
    },
    {
     "d": "2026-05-15",
     "v": 109.639087
    },
    {
     "d": "2026-05-19",
     "v": 109.903169
    },
    {
     "d": "2026-05-20",
     "v": 111.311627
    },
    {
     "d": "2026-05-21",
     "v": 111.619724
    },
    {
     "d": "2026-05-22",
     "v": 111.751761
    },
    {
     "d": "2026-05-25",
     "v": 112.786095
    },
    {
     "d": "2026-05-26",
     "v": 111.99384
    },
    {
     "d": "2026-05-27",
     "v": 111.443664
    },
    {
     "d": "2026-05-28",
     "v": 111.465676
    },
    {
     "d": "2026-05-29",
     "v": 111.927822
    },
    {
     "d": "2026-06-01",
     "v": 112.147889
    },
    {
     "d": "2026-06-02",
     "v": 113.644368
    },
    {
     "d": "2026-06-03",
     "v": 112.65405
    },
    {
     "d": "2026-06-04",
     "v": 114.106514
    },
    {
     "d": "2026-06-05",
     "v": 111.90581
    },
    {
     "d": "2026-06-08",
     "v": 112.191904
    },
    {
     "d": "2026-06-09",
     "v": 112.1699
    },
    {
     "d": "2026-06-10",
     "v": 111.619724
    },
    {
     "d": "2026-06-11",
     "v": 113.182222
    },
    {
     "d": "2026-06-12",
     "v": 113.886447
    },
    {
     "d": "2026-06-15",
     "v": 114.678702
    },
    {
     "d": "2026-06-16",
     "v": 115.030814
    },
    {
     "d": "2026-06-17",
     "v": 114.32659
    },
    {
     "d": "2026-06-18",
     "v": 113.842432
    },
    {
     "d": "2026-06-19",
     "v": 113.468316
    },
    {
     "d": "2026-06-22",
     "v": 114.084511
    },
    {
     "d": "2026-06-23",
     "v": 114.260563
    },
    {
     "d": "2026-06-24",
     "v": 113.864444
    },
    {
     "d": "2026-06-25",
     "v": 114.238559
    },
    {
     "d": "2026-06-26",
     "v": 114.348593
    },
    {
     "d": "2026-06-29",
     "v": 113.886447
    },
    {
     "d": "2026-06-30",
     "v": 114.018492
    },
    {
     "d": "2026-07-02",
     "v": 114.32659
    },
    {
     "d": "2026-07-03",
     "v": 115.052818
    },
    {
     "d": "2026-07-06",
     "v": 115.052818
    },
    {
     "d": "2026-07-07",
     "v": 115.669021
    },
    {
     "d": "2026-07-08",
     "v": 114.568668
    },
    {
     "d": "2026-07-09",
     "v": 115.360915
    },
    {
     "d": "2026-07-10",
     "v": 115.955106
    },
    {
     "d": "2026-07-13",
     "v": 116.065148
    },
    {
     "d": "2026-07-14",
     "v": 116.175182
    },
    {
     "d": "2026-07-15",
     "v": 116.571309
    },
    {
     "d": "2026-07-16",
     "v": 116.593312
    },
    {
     "d": "2026-07-17",
     "v": 116.263212
    },
    {
     "d": "2026-07-20",
     "v": 115.096833
    },
    {
     "d": "2026-07-21",
     "v": 116.087151
    },
    {
     "d": "2026-07-22",
     "v": 116.263212
    },
    {
     "d": "2026-07-23",
     "v": 115.382927
    },
    {
     "d": "2026-07-24",
     "v": 116.065148
    },
    {
     "d": "2026-07-27",
     "v": 116.967436
    },
    {
     "d": "2026-07-28",
     "v": 117.891728
    },
    {
     "d": "2026-07-29",
     "v": 116.439264
    },
    {
     "d": "2026-07-30",
     "v": 116.945425
    },
    {
     "d": "2026-07-31",
     "v": 116.109155
    },
    {
     "d": "2026-08-04",
     "v": 117.539616
    },
    {
     "d": "2026-08-05",
     "v": 118.705986
    },
    {
     "d": "2026-08-06",
     "v": 118.750002
    },
    {
     "d": "2026-08-07",
     "v": 119.146129
    },
    {
     "d": "2026-08-10",
     "v": 119.432223
    },
    {
     "d": "2026-08-11",
     "v": 119.454226
    },
    {
     "d": "2026-08-12",
     "v": 120.114444
    },
    {
     "d": "2026-08-13",
     "v": 120.774654
    },
    {
     "d": "2026-08-14",
     "v": 120.642609
    },
    {
     "d": "2026-08-17",
     "v": 120.334511
    },
    {
     "d": "2026-08-18",
     "v": 119.454226
    },
    {
     "d": "2026-08-19",
     "v": 119.102114
    },
    {
     "d": "2026-08-20",
     "v": 118.794017
    },
    {
     "d": "2026-08-21",
     "v": 119.630287
    },
    {
     "d": "2026-08-24",
     "v": 119.872365
    },
    {
     "d": "2026-08-25",
     "v": 120.818669
    },
    {
     "d": "2026-08-26",
     "v": 119.74032
    },
    {
     "d": "2026-08-27",
     "v": 119.564268
    },
    {
     "d": "2026-08-28",
     "v": 118.948065
    },
    {
     "d": "2026-08-31",
     "v": 118.067789
    },
    {
     "d": "2026-09-01",
     "v": 116.923421
    },
    {
     "d": "2026-09-02",
     "v": 117.671661
    },
    {
     "d": "2026-09-03",
     "v": 119.520253
    },
    {
     "d": "2026-09-04",
     "v": 119.080111
    },
    {
     "d": "2026-09-08",
     "v": 117.583631
    },
    {
     "d": "2026-09-09",
     "v": 116.637327
    },
    {
     "d": "2026-09-10",
     "v": 115.669021
    },
    {
     "d": "2026-09-11",
     "v": 116.461267
    },
    {
     "d": "2026-09-14",
     "v": 116.703346
    },
    {
     "d": "2026-09-15",
     "v": 116.439264
    },
    {
     "d": "2026-09-16",
     "v": 116.197185
    },
    {
     "d": "2026-09-17",
     "v": 117.143488
    },
    {
     "d": "2026-09-18",
     "v": 116.725358
    },
    {
     "d": "2026-09-21",
     "v": 117.539616
    },
    {
     "d": "2026-09-22",
     "v": 118.353874
    },
    {
     "d": "2026-09-23",
     "v": 116.527294
    },
    {
     "d": "2026-09-24",
     "v": 116.527294
    },
    {
     "d": "2026-09-25",
     "v": 116.813388
    },
    {
     "d": "2026-09-28",
     "v": 116.109155
    },
    {
     "d": "2026-09-29",
     "v": 116.043136
    },
    {
     "d": "2026-09-30",
     "v": 115.206866
    },
    {
     "d": "2026-10-01",
     "v": 115.074829
    },
    {
     "d": "2026-10-02",
     "v": 116.15317
    },
    {
     "d": "2026-10-05",
     "v": 116.263212
    },
    {
     "d": "2026-10-06",
     "v": 116.725358
    },
    {
     "d": "2026-10-07",
     "v": 114.854754
    },
    {
     "d": "2026-10-08",
     "v": 115.16286
    },
    {
     "d": "2026-10-09",
     "v": 116.813388
    },
    {
     "d": "2026-10-13",
     "v": 118.309859
    },
    {
     "d": "2026-10-14",
     "v": 117.297537
    },
    {
     "d": "2026-10-15",
     "v": 119.036095
    },
    {
     "d": "2026-10-16",
     "v": 119.212147
    },
    {
     "d": "2026-10-19",
     "v": 118.353874
    },
    {
     "d": "2026-10-20",
     "v": 119.124126
    },
    {
     "d": "2026-10-21",
     "v": 119.894369
    },
    {
     "d": "2026-10-22",
     "v": 119.212147
    },
    {
     "d": "2026-10-23",
     "v": 118.617965
    },
    {
     "d": "2026-10-26",
     "v": 119.124126
    },
    {
     "d": "2026-10-27",
     "v": 119.564268
    },
    {
     "d": "2026-10-28",
     "v": 119.916381
    },
    {
     "d": "2026-10-29",
     "v": 120.026414
    },
    {
     "d": "2026-10-30",
     "v": 118.353874
    },
    {
     "d": "2026-11-02",
     "v": 118.99208
    },
    {
     "d": "2026-11-03",
     "v": 117.671661
    },
    {
     "d": "2026-11-04",
     "v": 120.532575
    },
    {
     "d": "2026-11-05",
     "v": 117.935743
    },
    {
     "d": "2026-11-06",
     "v": 118.463916
    },
    {
     "d": "2026-11-09",
     "v": 120.3125
    },
    {
     "d": "2026-11-10",
     "v": 119.608275
    },
    {
     "d": "2026-11-11",
     "v": 120.642609
    },
    {
     "d": "2026-11-12",
     "v": 120.048417
    }
   ],
   "fund": [],
   "plan_markers": [],
   "event_marks": []
  },
  "5Y": {
   "points": [
    {
     "d": "2021-11-12",
     "price": 13.26,
     "vol": 1398200.0
    },
    {
     "d": "2021-11-18",
     "price": 12.97,
     "vol": 718300.0
    },
    {
     "d": "2021-11-24",
     "price": 12.85,
     "vol": 603900.0
    },
    {
     "d": "2021-11-30",
     "price": 12.32,
     "vol": 910600.0
    },
    {
     "d": "2021-12-06",
     "price": 12.71,
     "vol": 651400.0
    },
    {
     "d": "2021-12-10",
     "price": 12.94,
     "vol": 572800.0
    },
    {
     "d": "2021-12-16",
     "price": 12.71,
     "vol": 442800.0
    },
    {
     "d": "2021-12-22",
     "price": 12.78,
     "vol": 298700.0
    },
    {
     "d": "2021-12-30",
     "price": 12.93,
     "vol": 277200.0
    },
    {
     "d": "2022-01-06",
     "price": 13.11,
     "vol": 390000.0
    },
    {
     "d": "2022-01-12",
     "price": 13.3,
     "vol": 407500.0
    },
    {
     "d": "2022-01-18",
     "price": 13.27,
     "vol": 461600.0
    },
    {
     "d": "2022-01-24",
     "price": 12.68,
     "vol": 714700.0
    },
    {
     "d": "2022-01-28",
     "price": 12.66,
     "vol": 870000.0
    },
    {
     "d": "2022-02-03",
     "price": 12.71,
     "vol": 308500.0
    },
    {
     "d": "2022-02-09",
     "price": 12.85,
     "vol": 548100.0
    },
    {
     "d": "2022-02-15",
     "price": 13.0,
     "vol": 700500.0
    },
    {
     "d": "2022-02-22",
     "price": 12.16,
     "vol": 448000.0
    },
    {
     "d": "2022-02-28",
     "price": 12.44,
     "vol": 624100.0
    },
    {
     "d": "2022-03-04",
     "price": 12.67,
     "vol": 431900.0
    },
    {
     "d": "2022-03-10",
     "price": 12.36,
     "vol": 383400.0
    },
    {
     "d": "2022-03-16",
     "price": 12.71,
     "vol": 456700.0
    },
    {
     "d": "2022-03-22",
     "price": 12.15,
     "vol": 1070400.0
    },
    {
     "d": "2022-03-28",
     "price": 12.03,
     "vol": 408900.0
    },
    {
     "d": "2022-04-01",
     "price": 12.08,
     "vol": 338300.0
    },
    {
     "d": "2022-04-07",
     "price": 12.0,
     "vol": 378200.0
    },
    {
     "d": "2022-04-13",
     "price": 11.59,
     "vol": 345800.0
    },
    {
     "d": "2022-04-20",
     "price": 11.79,
     "vol": 385600.0
    },
    {
     "d": "2022-04-26",
     "price": 11.18,
     "vol": 391400.0
    },
    {
     "d": "2022-05-02",
     "price": 11.54,
     "vol": 782200.0
    },
    {
     "d": "2022-05-06",
     "price": 11.22,
     "vol": 645100.0
    },
    {
     "d": "2022-05-12",
     "price": 12.5,
     "vol": 980500.0
    },
    {
     "d": "2022-05-18",
     "price": 13.7,
     "vol": 1474600.0
    },
    {
     "d": "2022-05-25",
     "price": 13.71,
     "vol": 494100.0
    },
    {
     "d": "2022-05-31",
     "price": 14.09,
     "vol": 1270400.0
    },
    {
     "d": "2022-06-06",
     "price": 13.85,
     "vol": 256400.0
    },
    {
     "d": "2022-06-10",
     "price": 13.6,
     "vol": 390500.0
    },
    {
     "d": "2022-06-16",
     "price": 13.16,
     "vol": 742000.0
    },
    {
     "d": "2022-06-22",
     "price": 13.17,
     "vol": 477700.0
    },
    {
     "d": "2022-06-28",
     "price": 13.15,
     "vol": 1202100.0
    },
    {
     "d": "2022-07-05",
     "price": 13.47,
     "vol": 501300.0
    },
    {
     "d": "2022-07-11",
     "price": 13.79,
     "vol": 300600.0
    },
    {
     "d": "2022-07-15",
     "price": 13.77,
     "vol": 619500.0
    },
    {
     "d": "2022-07-21",
     "price": 14.23,
     "vol": 695400.0
    },
    {
     "d": "2022-07-27",
     "price": 14.24,
     "vol": 710000.0
    },
    {
     "d": "2022-08-03",
     "price": 14.84,
     "vol": 273000.0
    },
    {
     "d": "2022-08-09",
     "price": 15.0,
     "vol": 825700.0
    },
    {
     "d": "2022-08-15",
     "price": 17.389999,
     "vol": 593500.0
    },
    {
     "d": "2022-08-19",
     "price": 17.200001,
     "vol": 480600.0
    },
    {
     "d": "2022-08-25",
     "price": 16.4,
     "vol": 580400.0
    },
    {
     "d": "2022-08-31",
     "price": 16.540001,
     "vol": 886600.0
    },
    {
     "d": "2022-09-07",
     "price": 16.120001,
     "vol": 587300.0
    },
    {
     "d": "2022-09-13",
     "price": 16.25,
     "vol": 1348200.0
    },
    {
     "d": "2022-09-19",
     "price": 16.889999,
     "vol": 440500.0
    },
    {
     "d": "2022-09-23",
     "price": 16.15,
     "vol": 654700.0
    },
    {
     "d": "2022-09-29",
     "price": 15.99,
     "vol": 593800.0
    },
    {
     "d": "2022-10-05",
     "price": 17.120001,
     "vol": 442900.0
    },
    {
     "d": "2022-10-12",
     "price": 16.719999,
     "vol": 1229800.0
    },
    {
     "d": "2022-10-18",
     "price": 18.43,
     "vol": 1301100.0
    },
    {
     "d": "2022-10-24",
     "price": 17.59,
     "vol": 2986900.0
    },
    {
     "d": "2022-10-28",
     "price": 18.26,
     "vol": 1031000.0
    },
    {
     "d": "2022-11-03",
     "price": 18.02,
     "vol": 738100.0
    },
    {
     "d": "2022-11-09",
     "price": 17.6,
     "vol": 2190000.0
    },
    {
     "d": "2022-11-15",
     "price": 18.049999,
     "vol": 2035200.0
    },
    {
     "d": "2022-11-21",
     "price": 18.620001,
     "vol": 904300.0
    },
    {
     "d": "2022-11-25",
     "price": 19.049999,
     "vol": 733800.0
    },
    {
     "d": "2022-12-01",
     "price": 19.540001,
     "vol": 1817600.0
    },
    {
     "d": "2022-12-07",
     "price": 19.299999,
     "vol": 1275200.0
    },
    {
     "d": "2022-12-13",
     "price": 19.139999,
     "vol": 621100.0
    },
    {
     "d": "2022-12-19",
     "price": 18.33,
     "vol": 1511000.0
    },
    {
     "d": "2022-12-23",
     "price": 18.530001,
     "vol": 281000.0
    },
    {
     "d": "2023-01-03",
     "price": 18.469999,
     "vol": 591900.0
    },
    {
     "d": "2023-01-09",
     "price": 18.540001,
     "vol": 672200.0
    },
    {
     "d": "2023-01-13",
     "price": 19.33,
     "vol": 796300.0
    },
    {
     "d": "2023-01-19",
     "price": 19.5,
     "vol": 455000.0
    },
    {
     "d": "2023-01-25",
     "price": 19.0,
     "vol": 528200.0
    },
    {
     "d": "2023-01-31",
     "price": 18.799999,
     "vol": 1233600.0
    },
    {
     "d": "2023-02-06",
     "price": 18.82,
     "vol": 520900.0
    },
    {
     "d": "2023-02-10",
     "price": 18.809999,
     "vol": 542700.0
    },
    {
     "d": "2023-02-16",
     "price": 19.379999,
     "vol": 498900.0
    },
    {
     "d": "2023-02-23",
     "price": 19.49,
     "vol": 422600.0
    },
    {
     "d": "2023-03-01",
     "price": 19.450001,
     "vol": 990100.0
    },
    {
     "d": "2023-03-07",
     "price": 19.549999,
     "vol": 898700.0
    },
    {
     "d": "2023-03-13",
     "price": 18.0,
     "vol": 888900.0
    },
    {
     "d": "2023-03-17",
     "price": 18.389999,
     "vol": 1636700.0
    },
    {
     "d": "2023-03-23",
     "price": 18.07,
     "vol": 537600.0
    },
    {
     "d": "2023-03-29",
     "price": 17.469999,
     "vol": 823300.0
    },
    {
     "d": "2023-04-04",
     "price": 18.02,
     "vol": 1607000.0
    },
    {
     "d": "2023-04-11",
     "price": 17.18,
     "vol": 1049100.0
    },
    {
     "d": "2023-04-17",
     "price": 17.5,
     "vol": 1666500.0
    },
    {
     "d": "2023-04-21",
     "price": 17.15,
     "vol": 1061100.0
    },
    {
     "d": "2023-04-27",
     "price": 17.799999,
     "vol": 1014800.0
    },
    {
     "d": "2023-05-03",
     "price": 17.629999,
     "vol": 771000.0
    },
    {
     "d": "2023-05-09",
     "price": 17.9,
     "vol": 877400.0
    },
    {
     "d": "2023-05-15",
     "price": 20.58,
     "vol": 667300.0
    },
    {
     "d": "2023-05-19",
     "price": 20.299999,
     "vol": 357500.0
    },
    {
     "d": "2023-05-26",
     "price": 20.15,
     "vol": 449400.0
    },
    {
     "d": "2023-06-01",
     "price": 20.67,
     "vol": 767800.0
    },
    {
     "d": "2023-06-07",
     "price": 20.16,
     "vol": 531700.0
    },
    {
     "d": "2023-06-13",
     "price": 20.290001,
     "vol": 399800.0
    },
    {
     "d": "2023-06-19",
     "price": 20.370001,
     "vol": 139200.0
    },
    {
     "d": "2023-06-23",
     "price": 20.209999,
     "vol": 503000.0
    },
    {
     "d": "2023-06-29",
     "price": 20.02,
     "vol": 467300.0
    },
    {
     "d": "2023-07-06",
     "price": 20.07,
     "vol": 493700.0
    },
    {
     "d": "2023-07-12",
     "price": 21.01,
     "vol": 762100.0
    },
    {
     "d": "2023-07-18",
     "price": 21.040001,
     "vol": 809900.0
    },
    {
     "d": "2023-07-24",
     "price": 20.93,
     "vol": 302000.0
    },
    {
     "d": "2023-07-28",
     "price": 21.43,
     "vol": 230600.0
    },
    {
     "d": "2023-08-03",
     "price": 21.049999,
     "vol": 203400.0
    },
    {
     "d": "2023-08-10",
     "price": 20.969999,
     "vol": 615300.0
    },
    {
     "d": "2023-08-16",
     "price": 20.65,
     "vol": 569700.0
    },
    {
     "d": "2023-08-22",
     "price": 20.43,
     "vol": 285800.0
    },
    {
     "d": "2023-08-28",
     "price": 20.48,
     "vol": 206600.0
    },
    {
     "d": "2023-09-01",
     "price": 20.92,
     "vol": 328900.0
    },
    {
     "d": "2023-09-08",
     "price": 20.379999,
     "vol": 282900.0
    },
    {
     "d": "2023-09-14",
     "price": 20.129999,
     "vol": 1464100.0
    },
    {
     "d": "2023-09-20",
     "price": 19.85,
     "vol": 511700.0
    },
    {
     "d": "2023-09-26",
     "price": 19.370001,
     "vol": 522300.0
    },
    {
     "d": "2023-10-02",
     "price": 19.209999,
     "vol": 473600.0
    },
    {
     "d": "2023-10-06",
     "price": 20.0,
     "vol": 628100.0
    },
    {
     "d": "2023-10-13",
     "price": 19.290001,
     "vol": 616000.0
    },
    {
     "d": "2023-10-19",
     "price": 18.860001,
     "vol": 338000.0
    },
    {
     "d": "2023-10-25",
     "price": 18.870001,
     "vol": 320100.0
    },
    {
     "d": "2023-10-31",
     "price": 18.76,
     "vol": 1062100.0
    },
    {
     "d": "2023-11-06",
     "price": 19.809999,
     "vol": 512600.0
    },
    {
     "d": "2023-11-10",
     "price": 20.51,
     "vol": 404900.0
    },
    {
     "d": "2023-11-16",
     "price": 20.870001,
     "vol": 452700.0
    },
    {
     "d": "2023-11-22",
     "price": 21.01,
     "vol": 326200.0
    },
    {
     "d": "2023-11-28",
     "price": 21.370001,
     "vol": 342200.0
    },
    {
     "d": "2023-12-04",
     "price": 21.959999,
     "vol": 561500.0
    },
    {
     "d": "2023-12-08",
     "price": 22.16,
     "vol": 558200.0
    },
    {
     "d": "2023-12-14",
     "price": 22.02,
     "vol": 1425600.0
    },
    {
     "d": "2023-12-20",
     "price": 21.049999,
     "vol": 889500.0
    },
    {
     "d": "2023-12-28",
     "price": 21.34,
     "vol": 451100.0
    },
    {
     "d": "2024-01-04",
     "price": 21.85,
     "vol": 631500.0
    },
    {
     "d": "2024-01-10",
     "price": 22.23,
     "vol": 729400.0
    },
    {
     "d": "2024-01-16",
     "price": 22.76,
     "vol": 1309700.0
    },
    {
     "d": "2024-01-22",
     "price": 22.49,
     "vol": 500100.0
    },
    {
     "d": "2024-01-26",
     "price": 22.889999,
     "vol": 278900.0
    },
    {
     "d": "2024-02-01",
     "price": 23.139999,
     "vol": 480100.0
    },
    {
     "d": "2024-02-07",
     "price": 22.75,
     "vol": 443900.0
    },
    {
     "d": "2024-02-13",
     "price": 21.73,
     "vol": 569300.0
    },
    {
     "d": "2024-02-20",
     "price": 22.68,
     "vol": 285500.0
    },
    {
     "d": "2024-02-26",
     "price": 23.01,
     "vol": 259600.0
    },
    {
     "d": "2024-03-01",
     "price": 22.879999,
     "vol": 523700.0
    },
    {
     "d": "2024-03-07",
     "price": 22.290001,
     "vol": 415500.0
    },
    {
     "d": "2024-03-13",
     "price": 22.25,
     "vol": 577700.0
    },
    {
     "d": "2024-03-19",
     "price": 22.35,
     "vol": 345100.0
    },
    {
     "d": "2024-03-25",
     "price": 21.780001,
     "vol": 709900.0
    },
    {
     "d": "2024-04-01",
     "price": 22.01,
     "vol": 564800.0
    },
    {
     "d": "2024-04-05",
     "price": 21.879999,
     "vol": 444500.0
    },
    {
     "d": "2024-04-11",
     "price": 21.75,
     "vol": 252700.0
    },
    {
     "d": "2024-04-17",
     "price": 21.32,
     "vol": 379800.0
    },
    {
     "d": "2024-04-23",
     "price": 21.6,
     "vol": 587100.0
    },
    {
     "d": "2024-04-29",
     "price": 21.77,
     "vol": 347900.0
    },
    {
     "d": "2024-05-03",
     "price": 22.75,
     "vol": 592400.0
    },
    {
     "d": "2024-05-09",
     "price": 22.84,
     "vol": 331000.0
    },
    {
     "d": "2024-05-15",
     "price": 23.860001,
     "vol": 907600.0
    },
    {
     "d": "2024-05-22",
     "price": 24.559999,
     "vol": 587000.0
    },
    {
     "d": "2024-05-28",
     "price": 24.18,
     "vol": 1001900.0
    },
    {
     "d": "2024-06-03",
     "price": 24.74,
     "vol": 895700.0
    },
    {
     "d": "2024-06-07",
     "price": 24.9,
     "vol": 435900.0
    },
    {
     "d": "2024-06-13",
     "price": 24.530001,
     "vol": 395000.0
    },
    {
     "d": "2024-06-19",
     "price": 23.940001,
     "vol": 379300.0
    },
    {
     "d": "2024-06-25",
     "price": 24.24,
     "vol": 596100.0
    },
    {
     "d": "2024-07-02",
     "price": 24.809999,
     "vol": 398400.0
    },
    {
     "d": "2024-07-08",
     "price": 25.43,
     "vol": 450300.0
    },
    {
     "d": "2024-07-12",
     "price": 25.9,
     "vol": 352500.0
    },
    {
     "d": "2024-07-18",
     "price": 26.17,
     "vol": 231000.0
    },
    {
     "d": "2024-07-24",
     "price": 26.33,
     "vol": 238600.0
    },
    {
     "d": "2024-07-30",
     "price": 26.469999,
     "vol": 306600.0
    },
    {
     "d": "2024-08-06",
     "price": 25.43,
     "vol": 482700.0
    },
    {
     "d": "2024-08-12",
     "price": 25.33,
     "vol": 351000.0
    },
    {
     "d": "2024-08-16",
     "price": 27.290001,
     "vol": 344100.0
    },
    {
     "d": "2024-08-22",
     "price": 27.35,
     "vol": 342900.0
    },
    {
     "d": "2024-08-28",
     "price": 27.58,
     "vol": 276800.0
    },
    {
     "d": "2024-09-04",
     "price": 27.440001,
     "vol": 776900.0
    },
    {
     "d": "2024-09-10",
     "price": 28.18,
     "vol": 705800.0
    },
    {
     "d": "2024-09-16",
     "price": 28.32,
     "vol": 457000.0
    },
    {
     "d": "2024-09-20",
     "price": 28.370001,
     "vol": 1611900.0
    },
    {
     "d": "2024-09-26",
     "price": 28.67,
     "vol": 592700.0
    },
    {
     "d": "2024-10-02",
     "price": 28.85,
     "vol": 360100.0
    },
    {
     "d": "2024-10-08",
     "price": 28.99,
     "vol": 485800.0
    },
    {
     "d": "2024-10-15",
     "price": 29.74,
     "vol": 324700.0
    },
    {
     "d": "2024-10-21",
     "price": 29.43,
     "vol": 330500.0
    },
    {
     "d": "2024-10-25",
     "price": 28.58,
     "vol": 272400.0
    },
    {
     "d": "2024-10-31",
     "price": 28.49,
     "vol": 853500.0
    },
    {
     "d": "2024-11-06",
     "price": 29.0,
     "vol": 696600.0
    },
    {
     "d": "2024-11-12",
     "price": 28.629999,
     "vol": 375800.0
    },
    {
     "d": "2024-11-18",
     "price": 28.309999,
     "vol": 827500.0
    },
    {
     "d": "2024-11-22",
     "price": 29.610001,
     "vol": 603100.0
    },
    {
     "d": "2024-11-28",
     "price": 29.719999,
     "vol": 121000.0
    },
    {
     "d": "2024-12-04",
     "price": 29.68,
     "vol": 468000.0
    },
    {
     "d": "2024-12-10",
     "price": 29.620001,
     "vol": 506000.0
    },
    {
     "d": "2024-12-16",
     "price": 28.719999,
     "vol": 614300.0
    },
    {
     "d": "2024-12-20",
     "price": 28.9,
     "vol": 1616300.0
    },
    {
     "d": "2024-12-30",
     "price": 29.08,
     "vol": 545700.0
    },
    {
     "d": "2025-01-06",
     "price": 29.049999,
     "vol": 439700.0
    },
    {
     "d": "2025-01-10",
     "price": 28.85,
     "vol": 445900.0
    },
    {
     "d": "2025-01-16",
     "price": 28.17,
     "vol": 592500.0
    },
    {
     "d": "2025-01-22",
     "price": 29.26,
     "vol": 347000.0
    },
    {
     "d": "2025-01-28",
     "price": 29.059999,
     "vol": 346500.0
    },
    {
     "d": "2025-02-03",
     "price": 28.25,
     "vol": 910800.0
    },
    {
     "d": "2025-02-07",
     "price": 28.41,
     "vol": 469800.0
    },
    {
     "d": "2025-02-13",
     "price": 28.690001,
     "vol": 374800.0
    },
    {
     "d": "2025-02-20",
     "price": 29.379999,
     "vol": 615600.0
    },
    {
     "d": "2025-02-26",
     "price": 29.0,
     "vol": 738300.0
    },
    {
     "d": "2025-03-04",
     "price": 27.790001,
     "vol": 1025300.0
    },
    {
     "d": "2025-03-10",
     "price": 27.98,
     "vol": 742000.0
    },
    {
     "d": "2025-03-14",
     "price": 27.540001,
     "vol": 585000.0
    },
    {
     "d": "2025-03-20",
     "price": 28.030001,
     "vol": 297200.0
    },
    {
     "d": "2025-03-26",
     "price": 29.01,
     "vol": 500600.0
    },
    {
     "d": "2025-04-01",
     "price": 29.200001,
     "vol": 855800.0
    },
    {
     "d": "2025-04-07",
     "price": 27.74,
     "vol": 1088500.0
    },
    {
     "d": "2025-04-11",
     "price": 29.0,
     "vol": 848500.0
    },
    {
     "d": "2025-04-17",
     "price": 30.09,
     "vol": 369900.0
    },
    {
     "d": "2025-04-24",
     "price": 30.93,
     "vol": 555200.0
    },
    {
     "d": "2025-04-30",
     "price": 30.190001,
     "vol": 1195300.0
    },
    {
     "d": "2025-05-06",
     "price": 31.01,
     "vol": 357800.0
    },
    {
     "d": "2025-05-12",
     "price": 31.139999,
     "vol": 454900.0
    },
    {
     "d": "2025-05-16",
     "price": 32.580002,
     "vol": 417600.0
    },
    {
     "d": "2025-05-23",
     "price": 32.650002,
     "vol": 557500.0
    },
    {
     "d": "2025-05-29",
     "price": 32.490002,
     "vol": 445000.0
    },
    {
     "d": "2025-06-04",
     "price": 32.470001,
     "vol": 648800.0
    },
    {
     "d": "2025-06-10",
     "price": 32.619999,
     "vol": 384700.0
    },
    {
     "d": "2025-06-16",
     "price": 32.240002,
     "vol": 431900.0
    },
    {
     "d": "2025-06-20",
     "price": 33.200001,
     "vol": 1781900.0
    },
    {
     "d": "2025-06-26",
     "price": 33.900002,
     "vol": 535100.0
    },
    {
     "d": "2025-07-03",
     "price": 34.32,
     "vol": 346700.0
    },
    {
     "d": "2025-07-09",
     "price": 34.580002,
     "vol": 794000.0
    },
    {
     "d": "2025-07-15",
     "price": 35.75,
     "vol": 621700.0
    },
    {
     "d": "2025-07-21",
     "price": 35.700001,
     "vol": 555700.0
    },
    {
     "d": "2025-07-25",
     "price": 35.959999,
     "vol": 567500.0
    },
    {
     "d": "2025-07-31",
     "price": 36.040001,
     "vol": 840700.0
    },
    {
     "d": "2025-08-07",
     "price": 36.400002,
     "vol": 739300.0
    },
    {
     "d": "2025-08-13",
     "price": 37.470001,
     "vol": 369200.0
    },
    {
     "d": "2025-08-19",
     "price": 37.23,
     "vol": 634200.0
    },
    {
     "d": "2025-08-25",
     "price": 36.07,
     "vol": 432800.0
    },
    {
     "d": "2025-08-29",
     "price": 36.599998,
     "vol": 597900.0
    },
    {
     "d": "2025-09-05",
     "price": 36.740002,
     "vol": 374300.0
    },
    {
     "d": "2025-09-11",
     "price": 37.09,
     "vol": 384300.0
    },
    {
     "d": "2025-09-17",
     "price": 36.939999,
     "vol": 407200.0
    },
    {
     "d": "2025-09-23",
     "price": 36.310001,
     "vol": 777100.0
    },
    {
     "d": "2025-09-29",
     "price": 35.91,
     "vol": 529400.0
    },
    {
     "d": "2025-10-03",
     "price": 36.759998,
     "vol": 535300.0
    },
    {
     "d": "2025-10-09",
     "price": 36.310001,
     "vol": 377800.0
    },
    {
     "d": "2025-10-16",
     "price": 36.98,
     "vol": 945800.0
    },
    {
     "d": "2025-10-22",
     "price": 37.200001,
     "vol": 383600.0
    },
    {
     "d": "2025-10-28",
     "price": 37.73,
     "vol": 458000.0
    },
    {
     "d": "2025-11-03",
     "price": 37.869999,
     "vol": 659900.0
    },
    {
     "d": "2025-11-07",
     "price": 36.810001,
     "vol": 516900.0
    },
    {
     "d": "2025-11-13",
     "price": 35.950001,
     "vol": 1489500.0
    },
    {
     "d": "2025-11-19",
     "price": 35.950001,
     "vol": 686600.0
    },
    {
     "d": "2025-11-25",
     "price": 36.759998,
     "vol": 641500.0
    },
    {
     "d": "2025-12-01",
     "price": 36.77,
     "vol": 520800.0
    },
    {
     "d": "2025-12-05",
     "price": 36.459999,
     "vol": 497500.0
    },
    {
     "d": "2025-12-11",
     "price": 35.75,
     "vol": 573500.0
    },
    {
     "d": "2025-12-17",
     "price": 35.779999,
     "vol": 758800.0
    },
    {
     "d": "2025-12-23",
     "price": 36.540001,
     "vol": 354900.0
    },
    {
     "d": "2025-12-31",
     "price": 36.049999,
     "vol": 445800.0
    },
    {
     "d": "2026-01-07",
     "price": 34.5,
     "vol": 824600.0
    },
    {
     "d": "2026-01-13",
     "price": 34.5,
     "vol": 513900.0
    },
    {
     "d": "2026-01-19",
     "price": 34.400002,
     "vol": 283200.0
    },
    {
     "d": "2026-01-23",
     "price": 34.349998,
     "vol": 396400.0
    },
    {
     "d": "2026-01-29",
     "price": 34.150002,
     "vol": 747500.0
    },
    {
     "d": "2026-02-04",
     "price": 35.860001,
     "vol": 1030900.0
    },
    {
     "d": "2026-02-10",
     "price": 36.139999,
     "vol": 485500.0
    },
    {
     "d": "2026-02-17",
     "price": 33.240002,
     "vol": 1127100.0
    },
    {
     "d": "2026-02-23",
     "price": 34.299999,
     "vol": 936000.0
    },
    {
     "d": "2026-02-27",
     "price": 32.490002,
     "vol": 3386600.0
    },
    {
     "d": "2026-03-05",
     "price": 32.639999,
     "vol": 1162800.0
    },
    {
     "d": "2026-03-11",
     "price": 31.540001,
     "vol": 497400.0
    },
    {
     "d": "2026-03-17",
     "price": 30.85,
     "vol": 883100.0
    },
    {
     "d": "2026-03-23",
     "price": 30.700001,
     "vol": 840000.0
    },
    {
     "d": "2026-03-27",
     "price": 30.110001,
     "vol": 735500.0
    },
    {
     "d": "2026-04-02",
     "price": 30.610001,
     "vol": 380900.0
    },
    {
     "d": "2026-04-09",
     "price": 32.23,
     "vol": 1082400.0
    },
    {
     "d": "2026-04-15",
     "price": 32.549999,
     "vol": 506000.0
    },
    {
     "d": "2026-04-21",
     "price": 32.34,
     "vol": 282700.0
    },
    {
     "d": "2026-04-27",
     "price": 32.209999,
     "vol": 1177000.0
    },
    {
     "d": "2026-05-01",
     "price": 32.009998,
     "vol": 377000.0
    },
    {
     "d": "2026-05-07",
     "price": 28.9,
     "vol": 1539800.0
    },
    {
     "d": "2026-05-13",
     "price": 27.200001,
     "vol": 1222900.0
    },
    {
     "d": "2026-05-20",
     "price": 27.700001,
     "vol": 966700.0
    },
    {
     "d": "2026-05-26",
     "price": 27.9,
     "vol": 625500.0
    },
    {
     "d": "2026-06-01",
     "price": 26.0,
     "vol": 3055000.0
    },
    {
     "d": "2026-06-05",
     "price": 26.790001,
     "vol": 976300.0
    },
    {
     "d": "2026-06-11",
     "price": 26.02,
     "vol": 1035600.0
    },
    {
     "d": "2026-06-17",
     "price": 27.99,
     "vol": 2266800.0
    },
    {
     "d": "2026-06-23",
     "price": 28.860001,
     "vol": 1280000.0
    },
    {
     "d": "2026-06-29",
     "price": 29.49,
     "vol": 1381100.0
    },
    {
     "d": "2026-07-06",
     "price": 29.549999,
     "vol": 736800.0
    },
    {
     "d": "2026-07-10",
     "price": 29.83,
     "vol": 736000.0
    },
    {
     "d": "2026-07-16",
     "price": 30.469999,
     "vol": 588000.0
    },
    {
     "d": "2026-07-22",
     "price": 30.52,
     "vol": 490300.0
    },
    {
     "d": "2026-07-28",
     "price": 32.200001,
     "vol": 947800.0
    },
    {
     "d": "2026-08-04",
     "price": 32.16,
     "vol": 592500.0
    },
    {
     "d": "2026-08-10",
     "price": 28.75,
     "vol": 602600.0
    },
    {
     "d": "2026-08-14",
     "price": 28.209999,
     "vol": 970600.0
    },
    {
     "d": "2026-08-20",
     "price": 27.59,
     "vol": 657400.0
    },
    {
     "d": "2026-08-26",
     "price": 26.77,
     "vol": 1442100.0
    },
    {
     "d": "2026-09-01",
     "price": 26.190001,
     "vol": 996700.0
    },
    {
     "d": "2026-09-08",
     "price": 25.700001,
     "vol": 938200.0
    },
    {
     "d": "2026-09-14",
     "price": 25.73,
     "vol": 1881400.0
    },
    {
     "d": "2026-09-18",
     "price": 24.969999,
     "vol": 2669900.0
    },
    {
     "d": "2026-09-24",
     "price": 23.799999,
     "vol": 2098400.0
    },
    {
     "d": "2026-09-30",
     "price": 22.65,
     "vol": 1156200.0
    },
    {
     "d": "2026-10-06",
     "price": 22.139999,
     "vol": 1737600.0
    },
    {
     "d": "2026-10-13",
     "price": 21.610001,
     "vol": 2813800.0
    },
    {
     "d": "2026-10-19",
     "price": 21.389999,
     "vol": 2516900.0
    },
    {
     "d": "2026-10-23",
     "price": 21.450001,
     "vol": 2014300.0
    },
    {
     "d": "2026-10-29",
     "price": 21.91,
     "vol": 1950700.0
    },
    {
     "d": "2026-11-04",
     "price": 19.969999,
     "vol": 6353000.0
    },
    {
     "d": "2026-11-10",
     "price": 19.629999,
     "vol": 2376900.0
    }
   ],
   "composite": [
    {
     "d": "2021-11-12",
     "v": 100.0
    },
    {
     "d": "2021-11-18",
     "v": 99.63834
    },
    {
     "d": "2021-11-24",
     "v": 98.854729
    },
    {
     "d": "2021-11-30",
     "v": 95.027126
    },
    {
     "d": "2021-12-06",
     "v": 96.05184
    },
    {
     "d": "2021-12-10",
     "v": 96.44364
    },
    {
     "d": "2021-12-16",
     "v": 95.931283
    },
    {
     "d": "2021-12-22",
     "v": 97.287518
    },
    {
     "d": "2021-12-30",
     "v": 98.402656
    },
    {
     "d": "2022-01-06",
     "v": 97.528633
    },
    {
     "d": "2022-01-12",
     "v": 99.125977
    },
    {
     "d": "2022-01-18",
     "v": 98.734171
    },
    {
     "d": "2022-01-24",
     "v": 95.328508
    },
    {
     "d": "2022-01-28",
     "v": 96.202531
    },
    {
     "d": "2022-02-03",
     "v": 97.830014
    },
    {
     "d": "2022-02-09",
     "v": 100.090412
    },
    {
     "d": "2022-02-15",
     "v": 99.547916
    },
    {
     "d": "2022-02-22",
     "v": 96.23267
    },
    {
     "d": "2022-02-28",
     "v": 97.076548
    },
    {
     "d": "2022-03-04",
     "v": 98.673904
    },
    {
     "d": "2022-03-10",
     "v": 99.276668
    },
    {
     "d": "2022-03-16",
     "v": 99.005419
    },
    {
     "d": "2022-03-22",
     "v": 101.748035
    },
    {
     "d": "2022-03-28",
     "v": 101.356241
    },
    {
     "d": "2022-04-01",
     "v": 101.084993
    },
    {
     "d": "2022-04-07",
     "v": 100.874023
    },
    {
     "d": "2022-04-13",
     "v": 100.602775
    },
    {
     "d": "2022-04-20",
     "v": 101.326096
    },
    {
     "d": "2022-04-26",
     "v": 95.599756
    },
    {
     "d": "2022-05-02",
     "v": 95.780592
    },
    {
     "d": "2022-05-06",
     "v": 95.479204
    },
    {
     "d": "2022-05-12",
     "v": 91.711875
    },
    {
     "d": "2022-05-18",
     "v": 93.06811
    },
    {
     "d": "2022-05-25",
     "v": 93.701024
    },
    {
     "d": "2022-05-31",
     "v": 95.268235
    },
    {
     "d": "2022-06-06",
     "v": 95.599756
    },
    {
     "d": "2022-06-10",
     "v": 92.947558
    },
    {
     "d": "2022-06-16",
     "v": 87.613018
    },
    {
     "d": "2022-06-22",
     "v": 87.914406
    },
    {
     "d": "2022-06-28",
     "v": 88.788423
    },
    {
     "d": "2022-07-05",
     "v": 87.492467
    },
    {
     "d": "2022-07-11",
     "v": 87.281491
    },
    {
     "d": "2022-07-15",
     "v": 85.17179
    },
    {
     "d": "2022-07-21",
     "v": 88.034957
    },
    {
     "d": "2022-07-27",
     "v": 88.999398
    },
    {
     "d": "2022-08-03",
     "v": 90.235082
    },
    {
     "d": "2022-08-09",
     "v": 90.235082
    },
    {
     "d": "2022-08-15",
     "v": 93.248946
    },
    {
     "d": "2022-08-19",
     "v": 93.158528
    },
    {
     "d": "2022-08-25",
     "v": 92.49548
    },
    {
     "d": "2022-08-31",
     "v": 88.637732
    },
    {
     "d": "2022-09-07",
     "v": 88.456902
    },
    {
     "d": "2022-09-13",
     "v": 90.295355
    },
    {
     "d": "2022-09-19",
     "v": 90.114525
    },
    {
     "d": "2022-09-23",
     "v": 85.533451
    },
    {
     "d": "2022-09-29",
     "v": 85.322481
    },
    {
     "d": "2022-10-05",
     "v": 88.667872
    },
    {
     "d": "2022-10-12",
     "v": 83.936106
    },
    {
     "d": "2022-10-18",
     "v": 86.889692
    },
    {
     "d": "2022-10-24",
     "v": 87.522606
    },
    {
     "d": "2022-10-28",
     "v": 90.174803
    },
    {
     "d": "2022-11-03",
     "v": 89.240507
    },
    {
     "d": "2022-11-09",
     "v": 89.662446
    },
    {
     "d": "2022-11-15",
     "v": 92.67631
    },
    {
     "d": "2022-11-21",
     "v": 92.194092
    },
    {
     "d": "2022-11-25",
     "v": 94.002412
    },
    {
     "d": "2022-12-01",
     "v": 94.48463
    },
    {
     "d": "2022-12-07",
     "v": 92.043402
    },
    {
     "d": "2022-12-13",
     "v": 92.043402
    },
    {
     "d": "2022-12-19",
     "v": 88.426763
    },
    {
     "d": "2022-12-23",
     "v": 89.783004
    },
    {
     "d": "2023-01-03",
     "v": 89.602168
    },
    {
     "d": "2023-01-09",
     "v": 91.500905
    },
    {
     "d": "2023-01-13",
     "v": 93.670885
    },
    {
     "d": "2023-01-19",
     "v": 93.670885
    },
    {
     "d": "2023-01-25",
     "v": 94.876429
    },
    {
     "d": "2023-01-31",
     "v": 95.780592
    },
    {
     "d": "2023-02-06",
     "v": 95.177817
    },
    {
     "d": "2023-02-10",
     "v": 95.207956
    },
    {
     "d": "2023-02-16",
     "v": 95.057265
    },
    {
     "d": "2023-02-23",
     "v": 92.344783
    },
    {
     "d": "2023-03-01",
     "v": 92.616032
    },
    {
     "d": "2023-03-07",
     "v": 92.70645
    },
    {
     "d": "2023-03-13",
     "v": 89.602168
    },
    {
     "d": "2023-03-17",
     "v": 88.72815
    },
    {
     "d": "2023-03-23",
     "v": 88.999398
    },
    {
     "d": "2023-03-29",
     "v": 90.837851
    },
    {
     "d": "2023-04-04",
     "v": 93.158528
    },
    {
     "d": "2023-04-11",
     "v": 93.881855
    },
    {
     "d": "2023-04-17",
     "v": 95.027126
    },
    {
     "d": "2023-04-21",
     "v": 95.358647
    },
    {
     "d": "2023-04-27",
     "v": 94.786017
    },
    {
     "d": "2023-05-03",
     "v": 93.911994
    },
    {
     "d": "2023-05-09",
     "v": 94.906569
    },
    {
     "d": "2023-05-15",
     "v": 94.996987
    },
    {
     "d": "2023-05-19",
     "v": 93.911994
    },
    {
     "d": "2023-05-26",
     "v": 91.1091
    },
    {
     "d": "2023-06-01",
     "v": 89.843277
    },
    {
     "d": "2023-06-07",
     "v": 91.229657
    },
    {
     "d": "2023-06-13",
     "v": 91.470766
    },
    {
     "d": "2023-06-19",
     "v": 91.350209
    },
    {
     "d": "2023-06-23",
     "v": 89.150089
    },
    {
     "d": "2023-06-29",
     "v": 91.531044
    },
    {
     "d": "2023-07-06",
     "v": 90.958409
    },
    {
     "d": "2023-07-12",
     "v": 91.892705
    },
    {
     "d": "2023-07-18",
     "v": 93.339358
    },
    {
     "d": "2023-07-24",
     "v": 94.45449
    },
    {
     "d": "2023-07-28",
     "v": 94.122963
    },
    {
     "d": "2023-08-03",
     "v": 92.073535
    },
    {
     "d": "2023-08-10",
     "v": 93.309219
    },
    {
     "d": "2023-08-16",
     "v": 91.229657
    },
    {
     "d": "2023-08-22",
     "v": 90.204943
    },
    {
     "d": "2023-08-28",
     "v": 91.018687
    },
    {
     "d": "2023-09-01",
     "v": 93.670885
    },
    {
     "d": "2023-09-08",
     "v": 91.500905
    },
    {
     "d": "2023-09-14",
     "v": 94.032551
    },
    {
     "d": "2023-09-20",
     "v": 92.435201
    },
    {
     "d": "2023-09-26",
     "v": 89.421338
    },
    {
     "d": "2023-10-02",
     "v": 87.914406
    },
    {
     "d": "2023-10-06",
     "v": 88.155515
    },
    {
     "d": "2023-10-13",
     "v": 89.361059
    },
    {
     "d": "2023-10-19",
     "v": 88.848702
    },
    {
     "d": "2023-10-25",
     "v": 87.100661
    },
    {
     "d": "2023-10-31",
     "v": 86.678722
    },
    {
     "d": "2023-11-06",
     "v": 90.777579
    },
    {
     "d": "2023-11-10",
     "v": 90.596743
    },
    {
     "d": "2023-11-16",
     "v": 92.585892
    },
    {
     "d": "2023-11-22",
     "v": 92.163953
    },
    {
     "d": "2023-11-28",
     "v": 91.711875
    },
    {
     "d": "2023-12-04",
     "v": 93.580467
    },
    {
     "d": "2023-12-08",
     "v": 93.339358
    },
    {
     "d": "2023-12-14",
     "v": 95.539483
    },
    {
     "d": "2023-12-20",
     "v": 94.695599
    },
    {
     "d": "2023-12-28",
     "v": 96.323083
    },
    {
     "d": "2024-01-04",
     "v": 96.323083
    },
    {
     "d": "2024-01-10",
     "v": 96.835445
    },
    {
     "d": "2024-01-16",
     "v": 96.503919
    },
    {
     "d": "2024-01-22",
     "v": 96.383361
    },
    {
     "d": "2024-01-26",
     "v": 97.287518
    },
    {
     "d": "2024-02-01",
     "v": 97.287518
    },
    {
     "d": "2024-02-07",
     "v": 96.714888
    },
    {
     "d": "2024-02-13",
     "v": 94.996987
    },
    {
     "d": "2024-02-20",
     "v": 98.161541
    },
    {
     "d": "2024-02-26",
     "v": 97.890293
    },
    {
     "d": "2024-03-01",
     "v": 98.915007
    },
    {
     "d": "2024-03-07",
     "v": 99.969855
    },
    {
     "d": "2024-03-13",
     "v": 100.964435
    },
    {
     "d": "2024-03-19",
     "v": 100.331527
    },
    {
     "d": "2024-03-25",
     "v": 100.723321
    },
    {
     "d": "2024-04-01",
     "v": 101.808314
    },
    {
     "d": "2024-04-05",
     "v": 101.868592
    },
    {
     "d": "2024-04-11",
     "v": 101.084993
    },
    {
     "d": "2024-04-17",
     "v": 99.035565
    },
    {
     "d": "2024-04-23",
     "v": 100.904157
    },
    {
     "d": "2024-04-29",
     "v": 100.693187
    },
    {
     "d": "2024-05-03",
     "v": 100.602775
    },
    {
     "d": "2024-05-09",
     "v": 102.501501
    },
    {
     "d": "2024-05-15",
     "v": 101.98915
    },
    {
     "d": "2024-05-22",
     "v": 101.627489
    },
    {
     "d": "2024-05-28",
     "v": 101.024714
    },
    {
     "d": "2024-06-03",
     "v": 100.663054
    },
    {
     "d": "2024-06-07",
     "v": 100.180836
    },
    {
     "d": "2024-06-13",
     "v": 98.613625
    },
    {
     "d": "2024-06-19",
     "v": 97.830014
    },
    {
     "d": "2024-06-25",
     "v": 99.216389
    },
    {
     "d": "2024-07-02",
     "v": 99.879443
    },
    {
     "d": "2024-07-08",
     "v": 100.663054
    },
    {
     "d": "2024-07-12",
     "v": 103.224833
    },
    {
     "d": "2024-07-18",
     "v": 103.616639
    },
    {
     "d": "2024-07-24",
     "v": 103.254967
    },
    {
     "d": "2024-07-30",
     "v": 104.33996
    },
    {
     "d": "2024-08-06",
     "v": 100.542496
    },
    {
     "d": "2024-08-12",
     "v": 102.712482
    },
    {
     "d": "2024-08-16",
     "v": 105.786613
    },
    {
     "d": "2024-08-22",
     "v": 105.726346
    },
    {
     "d": "2024-08-28",
     "v": 105.394819
    },
    {
     "d": "2024-09-04",
     "v": 105.455098
    },
    {
     "d": "2024-09-10",
     "v": 105.424952
    },
    {
     "d": "2024-09-16",
     "v": 108.499095
    },
    {
     "d": "2024-09-20",
     "v": 109.10187
    },
    {
     "d": "2024-09-26",
     "v": 109.704645
    },
    {
     "d": "2024-10-02",
     "v": 109.734779
    },
    {
     "d": "2024-10-08",
     "v": 110.03616
    },
    {
     "d": "2024-10-15",
     "v": 111.663649
    },
    {
     "d": "2024-10-21",
     "v": 112.959612
    },
    {
     "d": "2024-10-25",
     "v": 111.784207
    },
    {
     "d": "2024-10-31",
     "v": 110.518378
    },
    {
     "d": "2024-11-06",
     "v": 112.718509
    },
    {
     "d": "2024-11-12",
     "v": 114.43641
    },
    {
     "d": "2024-11-18",
     "v": 114.64738
    },
    {
     "d": "2024-11-22",
     "v": 115.762506
    },
    {
     "d": "2024-11-28",
     "v": 116.485838
    },
    {
     "d": "2024-12-04",
     "v": 116.757087
    },
    {
     "d": "2024-12-10",
     "v": 116.305002
    },
    {
     "d": "2024-12-16",
     "v": 114.828204
    },
    {
     "d": "2024-12-20",
     "v": 112.296558
    },
    {
     "d": "2024-12-30",
     "v": 112.417115
    },
    {
     "d": "2025-01-06",
     "v": 114.195295
    },
    {
     "d": "2025-01-10",
     "v": 113.050024
    },
    {
     "d": "2025-01-16",
     "v": 113.652799
    },
    {
     "d": "2025-01-22",
     "v": 115.762506
    },
    {
     "d": "2025-01-28",
     "v": 117.088602
    },
    {
     "d": "2025-02-03",
     "v": 116.21459
    },
    {
     "d": "2025-02-07",
     "v": 116.757087
    },
    {
     "d": "2025-02-13",
     "v": 118.143461
    },
    {
     "d": "2025-02-20",
     "v": 117.209159
    },
    {
     "d": "2025-02-26",
     "v": 115.732372
    },
    {
     "d": "2025-03-04",
     "v": 112.477394
    },
    {
     "d": "2025-03-10",
     "v": 111.81434
    },
    {
     "d": "2025-03-14",
     "v": 112.236291
    },
    {
     "d": "2025-03-20",
     "v": 114.376131
    },
    {
     "d": "2025-03-26",
     "v": 115.00904
    },
    {
     "d": "2025-04-01",
     "v": 114.617235
    },
    {
     "d": "2025-04-07",
     "v": 105.033147
    },
    {
     "d": "2025-04-11",
     "v": 108.107289
    },
    {
     "d": "2025-04-17",
     "v": 110.66908
    },
    {
     "d": "2025-04-24",
     "v": 113.381551
    },
    {
     "d": "2025-04-30",
     "v": 114.044605
    },
    {
     "d": "2025-05-06",
     "v": 114.587101
    },
    {
     "d": "2025-05-12",
     "v": 117.239304
    },
    {
     "d": "2025-05-16",
     "v": 119.349
    },
    {
     "d": "2025-05-23",
     "v": 117.721522
    },
    {
     "d": "2025-05-29",
     "v": 119.288733
    },
    {
     "d": "2025-06-04",
     "v": 119.559969
    },
    {
     "d": "2025-06-10",
     "v": 119.951775
    },
    {
     "d": "2025-06-16",
     "v": 120.55455
    },
    {
     "d": "2025-06-20",
     "v": 120.042199
    },
    {
     "d": "2025-06-26",
     "v": 121.247737
    },
    {
     "d": "2025-07-03",
     "v": 122.724535
    },
    {
     "d": "2025-07-09",
     "v": 122.302596
    },
    {
     "d": "2025-07-15",
     "v": 122.573833
    },
    {
     "d": "2025-07-21",
     "v": 123.960219
    },
    {
     "d": "2025-07-25",
     "v": 124.834231
    },
    {
     "d": "2025-07-31",
     "v": 123.869795
    },
    {
     "d": "2025-08-07",
     "v": 126.039781
    },
    {
     "d": "2025-08-13",
     "v": 126.913804
    },
    {
     "d": "2025-08-19",
     "v": 126.371308
    },
    {
     "d": "2025-08-25",
     "v": 127.66727
    },
    {
     "d": "2025-08-29",
     "v": 128.872809
    },
    {
     "d": "2025-09-05",
     "v": 130.831825
    },
    {
     "d": "2025-09-11",
     "v": 132.248344
    },
    {
     "d": "2025-09-17",
     "v": 132.067508
    },
    {
     "d": "2025-09-23",
     "v": 134.116937
    },
    {
     "d": "2025-09-29",
     "v": 134.659433
    },
    {
     "d": "2025-10-03",
     "v": 137.100667
    },
    {
     "d": "2025-10-09",
     "v": 135.864983
    },
    {
     "d": "2025-10-16",
     "v": 136.13622
    },
    {
     "d": "2025-10-22",
     "v": 134.900536
    },
    {
     "d": "2025-10-28",
     "v": 137.010243
    },
    {
     "d": "2025-11-03",
     "v": 136.226644
    },
    {
     "d": "2025-11-07",
     "v": 134.629288
    },
    {
     "d": "2025-11-13",
     "v": 136.166365
    },
    {
     "d": "2025-11-19",
     "v": 135.232063
    },
    {
     "d": "2025-11-25",
     "v": 138.215793
    },
    {
     "d": "2025-12-01",
     "v": 138.637732
    },
    {
     "d": "2025-12-05",
     "v": 139.90355
    },
    {
     "d": "2025-12-11",
     "v": 141.048821
    },
    {
     "d": "2025-12-17",
     "v": 139.572034
    },
    {
     "d": "2025-12-23",
     "v": 142.796867
    },
    {
     "d": "2025-12-31",
     "v": 141.621462
    },
    {
     "d": "2026-01-07",
     "v": 143.128394
    },
    {
     "d": "2026-01-13",
     "v": 146.202525
    },
    {
     "d": "2026-01-19",
     "v": 146.624476
    },
    {
     "d": "2026-01-23",
     "v": 145.810731
    },
    {
     "d": "2026-01-29",
     "v": 145.449059
    },
    {
     "d": "2026-02-04",
     "v": 143.670879
    },
    {
     "d": "2026-02-10",
     "v": 147.01627
    },
    {
     "d": "2026-02-17",
     "v": 145.810731
    },
    {
     "d": "2026-02-23",
     "v": 148.915007
    },
    {
     "d": "2026-02-27",
     "v": 149.819164
    },
    {
     "d": "2026-03-05",
     "v": 147.830014
    },
    {
     "d": "2026-03-11",
     "v": 145.780586
    },
    {
     "d": "2026-03-17",
     "v": 145.780586
    },
    {
     "d": "2026-03-23",
     "v": 141.802287
    },
    {
     "d": "2026-03-27",
     "v": 141.772153
    },
    {
     "d": "2026-04-02",
     "v": 146.564197
    },
    {
     "d": "2026-04-09",
     "v": 148.161541
    },
    {
     "d": "2026-04-15",
     "v": 151.356241
    },
    {
     "d": "2026-04-21",
     "v": 150.331527
    },
    {
     "d": "2026-04-27",
     "v": 150.120557
    },
    {
     "d": "2026-05-01",
     "v": 150.843878
    },
    {
     "d": "2026-05-07",
     "v": 149.879443
    },
    {
     "d": "2026-05-13",
     "v": 150.241103
    },
    {
     "d": "2026-05-20",
     "v": 152.441234
    },
    {
     "d": "2026-05-26",
     "v": 153.375524
    },
    {
     "d": "2026-06-01",
     "v": 153.586494
    },
    {
     "d": "2026-06-05",
     "v": 153.254967
    },
    {
     "d": "2026-06-11",
     "v": 155.003013
    },
    {
     "d": "2026-06-17",
     "v": 156.570224
    },
    {
     "d": "2026-06-23",
     "v": 156.4798
    },
    {
     "d": "2026-06-29",
     "v": 155.967449
    },
    {
     "d": "2026-07-06",
     "v": 157.564793
    },
    {
     "d": "2026-07-10",
     "v": 158.800477
    },
    {
     "d": "2026-07-16",
     "v": 159.6745
    },
    {
     "d": "2026-07-22",
     "v": 159.222427
    },
    {
     "d": "2026-07-28",
     "v": 161.45268
    },
    {
     "d": "2026-08-04",
     "v": 160.970462
    },
    {
     "d": "2026-08-10",
     "v": 163.562387
    },
    {
     "d": "2026-08-14",
     "v": 165.22001
    },
    {
     "d": "2026-08-20",
     "v": 162.688364
    },
    {
     "d": "2026-08-26",
     "v": 163.984326
    },
    {
     "d": "2026-09-01",
     "v": 160.126584
    },
    {
     "d": "2026-09-08",
     "v": 161.030741
    },
    {
     "d": "2026-09-14",
     "v": 159.825191
    },
    {
     "d": "2026-09-18",
     "v": 159.855336
    },
    {
     "d": "2026-09-24",
     "v": 159.584088
    },
    {
     "d": "2026-09-30",
     "v": 157.775762
    },
    {
     "d": "2026-10-06",
     "v": 159.855336
    },
    {
     "d": "2026-10-13",
     "v": 162.02531
    },
    {
     "d": "2026-10-19",
     "v": 162.085589
    },
    {
     "d": "2026-10-23",
     "v": 162.44726
    },
    {
     "d": "2026-10-29",
     "v": 164.376131
    },
    {
     "d": "2026-11-04",
     "v": 165.069319
    },
    {
     "d": "2026-11-10",
     "v": 163.80349
    }
   ],
   "fund": [],
   "plan_markers": [],
   "event_marks": []
  },
  "monthly_closes": [
   {
    "month": "2011-12",
    "close": 4.8
   },
   {
    "month": "2012-01",
    "close": 5.5
   },
   {
    "month": "2012-02",
    "close": 5.3
   },
   {
    "month": "2012-03",
    "close": 5.7
   },
   {
    "month": "2012-04",
    "close": 5.65
   },
   {
    "month": "2012-05",
    "close": 5.49
   },
   {
    "month": "2012-06",
    "close": 5.39
   },
   {
    "month": "2012-07",
    "close": 5.99
   },
   {
    "month": "2012-08",
    "close": 5.76
   },
   {
    "month": "2012-09",
    "close": 6.13
   },
   {
    "month": "2012-10",
    "close": 6.14
   },
   {
    "month": "2012-11",
    "close": 6.15
   },
   {
    "month": "2012-12",
    "close": 7.1
   },
   {
    "month": "2013-01",
    "close": 7.93
   },
   {
    "month": "2013-02",
    "close": 8.75
   },
   {
    "month": "2013-03",
    "close": 9.0
   },
   {
    "month": "2013-04",
    "close": 9.4
   },
   {
    "month": "2013-05",
    "close": 10.99
   },
   {
    "month": "2013-06",
    "close": 11.97
   },
   {
    "month": "2013-07",
    "close": 12.72
   },
   {
    "month": "2013-08",
    "close": 12.26
   },
   {
    "month": "2013-09",
    "close": 13.0
   },
   {
    "month": "2013-10",
    "close": 13.31
   },
   {
    "month": "2013-11",
    "close": 14.6
   },
   {
    "month": "2013-12",
    "close": 14.0
   },
   {
    "month": "2014-01",
    "close": 12.73
   },
   {
    "month": "2014-02",
    "close": 14.27
   },
   {
    "month": "2014-03",
    "close": 14.89
   },
   {
    "month": "2014-04",
    "close": 13.13
   },
   {
    "month": "2014-05",
    "close": 13.65
   },
   {
    "month": "2014-06",
    "close": 13.48
   },
   {
    "month": "2014-07",
    "close": 14.16
   },
   {
    "month": "2014-08",
    "close": 14.11
   },
   {
    "month": "2014-09",
    "close": 13.58
   },
   {
    "month": "2014-10",
    "close": 13.1
   },
   {
    "month": "2014-11",
    "close": 14.47
   },
   {
    "month": "2014-12",
    "close": 14.14
   },
   {
    "month": "2015-01",
    "close": 13.5
   },
   {
    "month": "2015-02",
    "close": 16.02
   },
   {
    "month": "2015-03",
    "close": 17.120001
   },
   {
    "month": "2015-04",
    "close": 17.299999
   },
   {
    "month": "2015-05",
    "close": 18.610001
   },
   {
    "month": "2015-06",
    "close": 19.75
   },
   {
    "month": "2015-07",
    "close": 19.82
   },
   {
    "month": "2015-08",
    "close": 18.82
   },
   {
    "month": "2015-09",
    "close": 18.219999
   },
   {
    "month": "2015-10",
    "close": 16.91
   },
   {
    "month": "2015-11",
    "close": 17.1
   },
   {
    "month": "2015-12",
    "close": 16.700001
   },
   {
    "month": "2016-01",
    "close": 14.77
   },
   {
    "month": "2016-02",
    "close": 14.33
   },
   {
    "month": "2016-03",
    "close": 14.0
   },
   {
    "month": "2016-04",
    "close": 14.08
   },
   {
    "month": "2016-05",
    "close": 15.38
   },
   {
    "month": "2016-06",
    "close": 13.7
   },
   {
    "month": "2016-07",
    "close": 14.02
   },
   {
    "month": "2016-08",
    "close": 13.65
   },
   {
    "month": "2016-09",
    "close": 16.42
   },
   {
    "month": "2016-10",
    "close": 13.07
   },
   {
    "month": "2016-11",
    "close": 11.2
   },
   {
    "month": "2016-12",
    "close": 12.46
   },
   {
    "month": "2017-01",
    "close": 12.65
   },
   {
    "month": "2017-02",
    "close": 14.07
   },
   {
    "month": "2017-03",
    "close": 12.31
   },
   {
    "month": "2017-04",
    "close": 11.99
   },
   {
    "month": "2017-05",
    "close": 8.56
   },
   {
    "month": "2017-06",
    "close": 8.9
   },
   {
    "month": "2017-07",
    "close": 9.44
   },
   {
    "month": "2017-08",
    "close": 9.36
   },
   {
    "month": "2017-09",
    "close": 9.25
   },
   {
    "month": "2017-10",
    "close": 9.94
   },
   {
    "month": "2017-11",
    "close": 9.73
   },
   {
    "month": "2017-12",
    "close": 9.5
   },
   {
    "month": "2018-01",
    "close": 8.3
   },
   {
    "month": "2018-02",
    "close": 4.87
   },
   {
    "month": "2018-03",
    "close": 4.15
   },
   {
    "month": "2018-04",
    "close": 4.85
   },
   {
    "month": "2018-05",
    "close": 5.43
   },
   {
    "month": "2018-06",
    "close": 6.18
   },
   {
    "month": "2018-07",
    "close": 6.26
   },
   {
    "month": "2018-08",
    "close": 7.03
   },
   {
    "month": "2018-09",
    "close": 6.65
   },
   {
    "month": "2018-10",
    "close": 7.75
   },
   {
    "month": "2018-11",
    "close": 7.05
   },
   {
    "month": "2018-12",
    "close": 6.91
   },
   {
    "month": "2019-01",
    "close": 7.08
   },
   {
    "month": "2019-02",
    "close": 7.53
   },
   {
    "month": "2019-03",
    "close": 8.45
   },
   {
    "month": "2019-04",
    "close": 8.31
   },
   {
    "month": "2019-05",
    "close": 9.78
   },
   {
    "month": "2019-06",
    "close": 9.56
   },
   {
    "month": "2019-07",
    "close": 10.04
   },
   {
    "month": "2019-08",
    "close": 10.66
   },
   {
    "month": "2019-09",
    "close": 10.6
   },
   {
    "month": "2019-10",
    "close": 11.2
   },
   {
    "month": "2019-11",
    "close": 11.46
   },
   {
    "month": "2019-12",
    "close": 11.09
   },
   {
    "month": "2020-01",
    "close": 12.71
   },
   {
    "month": "2020-02",
    "close": 12.56
   },
   {
    "month": "2020-03",
    "close": 8.96
   },
   {
    "month": "2020-04",
    "close": 10.27
   },
   {
    "month": "2020-05",
    "close": 9.79
   },
   {
    "month": "2020-06",
    "close": 10.13
   },
   {
    "month": "2020-07",
    "close": 11.24
   },
   {
    "month": "2020-08",
    "close": 10.73
   },
   {
    "month": "2020-09",
    "close": 11.08
   },
   {
    "month": "2020-10",
    "close": 12.55
   },
   {
    "month": "2020-11",
    "close": 13.21
   },
   {
    "month": "2020-12",
    "close": 13.38
   },
   {
    "month": "2021-01",
    "close": 11.88
   },
   {
    "month": "2021-02",
    "close": 12.48
   },
   {
    "month": "2021-03",
    "close": 13.75
   },
   {
    "month": "2021-04",
    "close": 15.05
   },
   {
    "month": "2021-05",
    "close": 13.7
   },
   {
    "month": "2021-06",
    "close": 14.46
   },
   {
    "month": "2021-07",
    "close": 14.28
   },
   {
    "month": "2021-08",
    "close": 13.91
   },
   {
    "month": "2021-09",
    "close": 12.78
   },
   {
    "month": "2021-10",
    "close": 13.45
   },
   {
    "month": "2021-11",
    "close": 12.32
   },
   {
    "month": "2021-12",
    "close": 12.88
   },
   {
    "month": "2022-01",
    "close": 12.95
   },
   {
    "month": "2022-02",
    "close": 12.44
   },
   {
    "month": "2022-03",
    "close": 12.1
   },
   {
    "month": "2022-04",
    "close": 11.47
   },
   {
    "month": "2022-05",
    "close": 14.09
   },
   {
    "month": "2022-06",
    "close": 13.42
   },
   {
    "month": "2022-07",
    "close": 14.7
   },
   {
    "month": "2022-08",
    "close": 16.540001
   },
   {
    "month": "2022-09",
    "close": 16.299999
   },
   {
    "month": "2022-10",
    "close": 18.15
   },
   {
    "month": "2022-11",
    "close": 19.059999
   },
   {
    "month": "2022-12",
    "close": 18.450001
   },
   {
    "month": "2023-01",
    "close": 18.799999
   },
   {
    "month": "2023-02",
    "close": 19.49
   },
   {
    "month": "2023-03",
    "close": 17.75
   },
   {
    "month": "2023-04",
    "close": 17.719999
   },
   {
    "month": "2023-05",
    "close": 20.59
   },
   {
    "month": "2023-06",
    "close": 20.18
   },
   {
    "month": "2023-07",
    "close": 21.27
   },
   {
    "month": "2023-08",
    "close": 20.77
   },
   {
    "month": "2023-09",
    "close": 19.49
   },
   {
    "month": "2023-10",
    "close": 18.76
   },
   {
    "month": "2023-11",
    "close": 21.860001
   },
   {
    "month": "2023-12",
    "close": 21.559999
   },
   {
    "month": "2024-01",
    "close": 22.68
   },
   {
    "month": "2024-02",
    "close": 22.65
   },
   {
    "month": "2024-03",
    "close": 21.889999
   },
   {
    "month": "2024-04",
    "close": 21.969999
   },
   {
    "month": "2024-05",
    "close": 24.219999
   },
   {
    "month": "2024-06",
    "close": 24.889999
   },
   {
    "month": "2024-07",
    "close": 26.41
   },
   {
    "month": "2024-08",
    "close": 27.950001
   },
   {
    "month": "2024-09",
    "close": 28.76
   },
   {
    "month": "2024-10",
    "close": 28.49
   },
   {
    "month": "2024-11",
    "close": 29.700001
   },
   {
    "month": "2024-12",
    "close": 29.059999
   },
   {
    "month": "2025-01",
    "close": 28.549999
   },
   {
    "month": "2025-02",
    "close": 28.940001
   },
   {
    "month": "2025-03",
    "close": 28.610001
   },
   {
    "month": "2025-04",
    "close": 30.190001
   },
   {
    "month": "2025-05",
    "close": 32.700001
   },
   {
    "month": "2025-06",
    "close": 34.110001
   },
   {
    "month": "2025-07",
    "close": 36.040001
   },
   {
    "month": "2025-08",
    "close": 36.599998
   },
   {
    "month": "2025-09",
    "close": 36.040001
   },
   {
    "month": "2025-10",
    "close": 37.830002
   },
   {
    "month": "2025-11",
    "close": 37.23
   },
   {
    "month": "2025-12",
    "close": 36.049999
   },
   {
    "month": "2026-01",
    "close": 34.5
   },
   {
    "month": "2026-02",
    "close": 32.490002
   },
   {
    "month": "2026-03",
    "close": 30.17
   },
   {
    "month": "2026-04",
    "close": 32.43
   },
   {
    "month": "2026-05",
    "close": 27.469999
   },
   {
    "month": "2026-06",
    "close": 29.27
   },
   {
    "month": "2026-07",
    "close": 31.459999
   },
   {
    "month": "2026-08",
    "close": 26.35
   },
   {
    "month": "2026-09",
    "close": 22.65
   },
   {
    "month": "2026-10",
    "close": 21.860001
   },
   {
    "month": "2026-11",
    "close": 19.57
   }
  ]
 },
 "at_a_glance": [
  {
   "template": "perf_1y",
   "text": "Down 46.6% over the past year; the S&P/TSX Composite rose 20.0%."
  },
  {
   "template": "pe_percentile",
   "text": "P/E 18.8 \u2014 lower than 71% of Industrials peers (80 companies)."
  },
  {
   "template": "size_liquidity",
   "text": "Market cap $7.60B; average daily dollar volume $40.1M over the past 3 months \u2014 High liquidity."
  },
  {
   "template": "dividend",
   "text": "Pays a 3.05% trailing dividend yield (as of 2026-11-12)."
  },
  {
   "template": "latest_plan",
   "text": "No published plan for this ticker."
  },
  {
   "template": "risk_1y",
   "text": "1-year volatility 31.3% (annualized); largest fall from a peak over the past year -48.5%."
  }
 ],
 "sector_fund": null,
 "composite_proxy": {
  "ticker": "XIU.TO",
  "name": "iShares S&P/TSX 60 Index ETF",
  "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series."
 },
 "universe": {
  "eligible": true,
  "reason": "market cap >= C$50M"
 },
 "sources": [
  {
   "block": "prices, chart, performance, risk",
   "source": "daily_prices (Yahoo)",
   "as_of": "2026-11-12"
  },
  {
   "block": "valuation, market cap, ownership",
   "source": "yahoo_key_stats snapshot",
   "as_of": "2026-11-12"
  },
  {
   "block": "financials",
   "source": "financials (Yahoo)",
   "as_of": "2026-06-30"
  },
  {
   "block": "plans, resolutions",
   "source": "published entries-*.json + track-record.json",
   "as_of": "2026-11-12"
  },
  {
   "block": "insiders",
   "source": "insider_trades (SEDI filings)",
   "as_of": "2026-11-12"
  },
  {
   "block": "splits",
   "source": "003-splits.md interim table (008 \u00a74.2 pending)",
   "as_of": "2026-11-05"
  },
  {
   "block": "sector condition",
   "source": "conditions-2026-11-05.json",
   "as_of": "2026-11-05"
  },
  {
   "block": "Superstock score",
   "source": "superstock_checks + superstock.json",
   "as_of": "2026-11-12"
  }
 ]
}