{
 "ticker": "EIF.TO",
 "name": "Exchange Income Corporation",
 "exchange": "TSX",
 "sector": "Industrials",
 "industry": null,
 "currency": "CAD",
 "reporting_currency": "CAD",
 "as_of": "2026-11-12",
 "generated_at": "2026-11-13T10:57:12.248744+00:00",
 "prices": {
  "last_close": 125.309998,
  "prev_close": 124.279999,
  "day_change": 1.029999,
  "day_change_pct": 0.008288,
  "as_of": "2026-11-12"
 },
 "market_cap": {
  "value": 7065611480.321167,
  "shares_outstanding": 56385058,
  "shares_as_of": "2026-11-12",
  "method": "Last close x shares outstanding from the key-stats snapshot"
 },
 "range_52w": {
  "low": 74.160004,
  "low_date": "2025-11-11",
  "high": 135.429993,
  "high_date": "2026-08-12"
 },
 "splits": [],
 "non_split_events": [],
 "adjustments_applied": false,
 "performance": {
  "stock": {
   "1W": 0.084278,
   "1M": 0.076824,
   "3M": -0.074725,
   "6M": 0.191273,
   "1Y": 0.689725,
   "3Y": 1.822933,
   "5Y": 1.650381,
   "YTD": 0.528917,
   "3Y_ann": 0.413297,
   "5Y_ann": 0.215239
  },
  "composite": {
   "1W": 0.017914,
   "1M": 0.027694,
   "3M": -0.00055,
   "6M": 0.094283,
   "1Y": 0.200484,
   "3Y": 0.814704,
   "5Y": 0.644063,
   "YTD": 0.160885,
   "3Y_ann": 0.219744,
   "5Y_ann": 0.104546
  },
  "fund": null,
  "composite_proxy": "XIU.TO",
  "fund_ticker": null,
  "fund_name": null
 },
 "risk": {
  "vol_1y": 0.284113,
  "max_drawdown_1y": {
   "pct": -0.177804,
   "peak_date": "2026-08-12",
   "trough_date": "2026-10-30"
  },
  "beta_2y": 0.96857,
  "avg_volume_3m": 136580.692308,
  "avg_dollar_volume_3m": 16473841.751819,
  "liquidity": "High",
  "under_2_note": false
 },
 "valuation": {
  "as_of": "2026-11-12",
  "pe_ttm": 34.3315,
  "earnings_yield": 0.029128,
  "pb": 3.8557,
  "ev_ebitda": 12.302,
  "dividend_yield_pct": 2.32,
  "dividend_rate": 2.88,
  "ps": null,
  "ps_note": "Not available \u2014 needs TTM revenue; see financials.",
  "payout_ratio": null,
  "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).",
  "percentiles": {
   "pe": {
    "pct": 28,
    "n": 80,
    "median": 25.4798
   },
   "pb": {
    "pct": 31,
    "n": 83,
    "median": 2.7239
   },
   "ev_ebitda": {
    "pct": 60,
    "n": 63,
    "median": 13.721
   }
  }
 },
 "financials": {
  "annual": [
   {
    "fiscal_year": 2022,
    "report_date": "2022-12-31",
    "currency": "CAD",
    "revenue": 2059373000.0,
    "gross_margin": 0.23859,
    "net_income": 109669000.0,
    "fcf": -31460000.0,
    "shares": 42479063.0
   },
   {
    "fiscal_year": 2023,
    "report_date": "2023-12-31",
    "currency": "CAD",
    "revenue": 2498415000.0,
    "gross_margin": 0.237946,
    "net_income": 122307000.0,
    "fcf": -152613000.0,
    "shares": 47136625.0
   },
   {
    "fiscal_year": 2024,
    "report_date": "2024-12-31",
    "currency": "CAD",
    "revenue": 2659895000.0,
    "gross_margin": 0.24728,
    "net_income": 121235000.0,
    "fcf": -133382000.0,
    "shares": 49602431.0
   },
   {
    "fiscal_year": 2025,
    "report_date": "2025-12-31",
    "currency": "CAD",
    "revenue": 3277495000.0,
    "gross_margin": 0.247796,
    "net_income": 167520000.0,
    "fcf": -82222000.0,
    "shares": 56129898.0
   }
  ],
  "ttm": {
   "period_end": "2026-06-30",
   "revenue": 3708033000.0,
   "net_income": 205120000.0,
   "fcf": -150370000.0,
   "ocf": 714601000.0,
   "quarters": [
    "2025-09-30",
    "2025-12-31",
    "2026-03-31",
    "2026-06-30"
   ]
  },
  "balance": {
   "as_of": "2025-12-31",
   "cash": 145773000.0,
   "total_debt": 2432851000.0,
   "debt_to_equity": 1.384353
  },
  "operating_margin_snapshot": 0.1101,
  "operating_margin_as_of": "2026-11-12",
  "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown."
 },
 "dividends": {
  "history": [],
  "trailing_yield_pct": 2.32,
  "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value."
 },
 "ownership": {
  "insider_buys_90d": 7,
  "insider_sells_90d": 3,
  "insider_window": "2026-08-14 to 2026-11-12",
  "insider_note": "Counts by filing date; stored transaction dates are empty.",
  "insider_trades": [
   {
    "filing_date": "2026-09-22",
    "type": "SELL",
    "name": "JESSIMAN (DUNCAN DRAPER)",
    "shares": 1000,
    "price": 88.36,
    "value": 88365.0
   },
   {
    "filing_date": "2026-09-22",
    "type": "BUY",
    "name": "WOWRYK (RICHARD)",
    "shares": 205,
    "price": 85.05,
    "value": 17436.0
   },
   {
    "filing_date": "2026-09-22",
    "type": "BUY",
    "name": "WOWRYK (RICHARD)",
    "shares": 45,
    "price": 85.04,
    "value": 3826.0
   },
   {
    "filing_date": "2026-09-09",
    "type": "SELL",
    "name": "STREUBER (DONALD)",
    "shares": 3500,
    "price": 87.28,
    "value": 305494.0
   },
   {
    "filing_date": "2026-09-08",
    "type": "BUY",
    "name": "CRAIK (POLLY)",
    "shares": 54,
    "price": 87.7,
    "value": 4735.0
   },
   {
    "filing_date": "2026-09-03",
    "type": "BUY",
    "name": "MUHR (TRAVIS RAYMOND)",
    "shares": 85,
    "price": 84.49,
    "value": 7181.0
   },
   {
    "filing_date": "2026-09-03",
    "type": "BUY",
    "name": "MUHR (TRAVIS RAYMOND)",
    "shares": 70,
    "price": 84.32,
    "value": 5902.0
   },
   {
    "filing_date": "2026-09-03",
    "type": "BUY",
    "name": "PYLE (MICHAEL)",
    "shares": 1000,
    "price": 84.78,
    "value": 84785.0
   },
   {
    "filing_date": "2026-08-20",
    "type": "SELL",
    "name": "STREUBER (DONALD)",
    "shares": 5000,
    "price": 92.46,
    "value": 462325.0
   },
   {
    "filing_date": "2026-08-17",
    "type": "BUY",
    "name": "MUHR (TRAVIS RAYMOND)",
    "shares": 75,
    "price": 94.1,
    "value": 7057.0
   }
  ],
  "shares_change_1y_pct": 0.131596,
  "shares_change_3y_pct": 0.321354,
  "held_insiders_pct": 0.0555,
  "held_institutions_pct": 0.1657,
  "held_as_of": "2026-11-12"
 },
 "peers": [
  {
   "ticker": "SPCX.TO",
   "pe": 580.5,
   "pb": 10.5844,
   "ev_ebitda": null,
   "mcap": 2627935666176.0,
   "price": 23.219999313354492,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.798242,
   "div_yield_pct": null
  },
  {
   "ticker": "GE.TO",
   "pe": 38.1786,
   "pb": 35.9148,
   "ev_ebitda": null,
   "mcap": 458754490368.0,
   "price": 42.7599983215332,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.359349,
   "div_yield_pct": null
  },
  {
   "ticker": "CATR.TO",
   "pe": 24.0112,
   "pb": 10.3475,
   "ev_ebitda": null,
   "mcap": 362677796864.0,
   "price": 42.97999954223633,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.441016,
   "div_yield_pct": null
  },
  {
   "ticker": "RTX.TO",
   "pe": 32.6691,
   "pb": 3.7731,
   "ev_ebitda": null,
   "mcap": 349598941184.0,
   "price": 45.40999984741211,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.272657,
   "div_yield_pct": null
  },
  {
   "ticker": "SMNS.TO",
   "pe": 27.3333,
   "pb": 0.4833,
   "ev_ebitda": null,
   "mcap": 319687753728.0,
   "price": 33.619998931884766,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.122912,
   "vol_1y": 0.365919,
   "div_yield_pct": null
  },
  {
   "ticker": "GEV.TO",
   "pe": 21.6047,
   "pb": 18.1021,
   "ev_ebitda": null,
   "mcap": 289156431872.0,
   "price": 54.65999984741211,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.524631,
   "div_yield_pct": null
  },
  {
   "ticker": "UNP.TO",
   "pe": 24.2619,
   "pb": 13.9879,
   "ev_ebitda": null,
   "mcap": 242038325248.0,
   "price": 30.56999969482422,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.237622,
   "div_yield_pct": null
  },
  {
   "ticker": "DEER.TO",
   "pe": 37.6522,
   "pb": 0.4752,
   "ev_ebitda": null,
   "mcap": 240076079104.0,
   "price": 34.63999938964844,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.339143,
   "div_yield_pct": null
  }
 ],
 "plans": [
  {
   "as_of": "2026-09-24",
   "side": "SHORT",
   "entry": 119.37,
   "stop": 123.76,
   "first_exit": 116.44,
   "tiers": [
    {
     "fraction": 0.4,
     "price": 116.44,
     "gain": 0.02454553070285672
    },
    {
     "fraction": 0.3,
     "price": 113.51,
     "gain": 0.04909106140571332
    },
    {
     "fraction": 0.2,
     "price": 110.59,
     "gain": 0.07355281896623943
    }
   ],
   "hold_sessions": 32,
   "blended_reward_risk": 1.186,
   "status": "LOSS",
   "ret_pct": -3.68,
   "resolved_date": "2026-09-25",
   "ladder_available": true,
   "ladder_status": "LOSS",
   "ladder_ret_pct": -3.68,
   "ladder_resolved_date": "2026-09-25",
   "ladder_tiers_hit": 0,
   "ladder_remainder_exit": "STOP"
  },
  {
   "as_of": "2026-10-22",
   "side": "SHORT",
   "entry": 114.21,
   "stop": 118.95,
   "first_exit": 111.05,
   "tiers": [
    {
     "fraction": 0.4,
     "price": 111.05,
     "gain": 0.027668330268803054
    },
    {
     "fraction": 0.3,
     "price": 107.9,
     "gain": 0.05524910253042631
    },
    {
     "fraction": 0.2,
     "price": 104.74,
     "gain": 0.08291743279922949
    }
   ],
   "hold_sessions": 32,
   "blended_reward_risk": 1.184,
   "status": "WIN",
   "ret_pct": 2.77,
   "resolved_date": "2026-10-30",
   "ladder_available": true,
   "ladder_status": "LOSS",
   "ladder_ret_pct": -1.38,
   "ladder_resolved_date": "2026-11-04",
   "ladder_tiers_hit": 1,
   "ladder_remainder_exit": "STOP"
  }
 ],
 "plan_totals": {
  "count": 2,
  "wins": 0,
  "losses": 2,
  "open": 0,
  "avg_ret_pct": -2.53
 },
 "superstock": {
  "latest": 0,
  "latest_date": "2026-11-13",
  "history": [
   {
    "date": "2026-11-08",
    "score": 0.0
   },
   {
    "date": "2026-11-09",
    "score": 0.0
   },
   {
    "date": "2026-11-09",
    "score": 0.0
   },
   {
    "date": "2026-11-10",
    "score": 0.0
   },
   {
    "date": "2026-11-10",
    "score": 0.0
   },
   {
    "date": "2026-11-10",
    "score": 0.0
   },
   {
    "date": "2026-11-11",
    "score": 0.0
   },
   {
    "date": "2026-11-11",
    "score": 0.0
   },
   {
    "date": "2026-11-12",
    "score": 0.0
   },
   {
    "date": "2026-11-12",
    "score": 0.0
   },
   {
    "date": "2026-11-13",
    "score": 0.0
   },
   {
    "date": "2026-11-13",
    "score": 0.0
   }
  ]
 },
 "sector_condition": {
  "label": "Weakening",
  "as_of": "2026-11-05",
  "representative": "CIF.TO"
 },
 "key_dates": {
  "last_earnings": {
   "date": "2026-08-11",
   "eps_reported": 1.11,
   "source": "yahoo:earnings_dates"
  },
  "next_earnings": null,
  "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).",
  "next_ex_div": null,
  "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities."
 },
 "chart": {
  "1M": {
   "points": [
    {
     "d": "2026-10-13",
     "price": 116.790001,
     "vol": 223500.0
    },
    {
     "d": "2026-10-14",
     "price": 114.080002,
     "vol": 149400.0
    },
    {
     "d": "2026-10-15",
     "price": 115.989998,
     "vol": 173600.0
    },
    {
     "d": "2026-10-16",
     "price": 116.57,
     "vol": 133700.0
    },
    {
     "d": "2026-10-19",
     "price": 114.139999,
     "vol": 126300.0
    },
    {
     "d": "2026-10-20",
     "price": 113.029999,
     "vol": 105800.0
    },
    {
     "d": "2026-10-21",
     "price": 115.82,
     "vol": 95900.0
    },
    {
     "d": "2026-10-22",
     "price": 114.209999,
     "vol": 97200.0
    },
    {
     "d": "2026-10-23",
     "price": 112.599998,
     "vol": 91000.0
    },
    {
     "d": "2026-10-26",
     "price": 114.010002,
     "vol": 131900.0
    },
    {
     "d": "2026-10-27",
     "price": 115.849998,
     "vol": 237800.0
    },
    {
     "d": "2026-10-28",
     "price": 115.779999,
     "vol": 96200.0
    },
    {
     "d": "2026-10-29",
     "price": 116.510002,
     "vol": 85700.0
    },
    {
     "d": "2026-10-30",
     "price": 111.349998,
     "vol": 92100.0
    },
    {
     "d": "2026-11-02",
     "price": 114.339996,
     "vol": 131700.0
    },
    {
     "d": "2026-11-03",
     "price": 117.809998,
     "vol": 117300.0
    },
    {
     "d": "2026-11-04",
     "price": 119.660004,
     "vol": 136500.0
    },
    {
     "d": "2026-11-05",
     "price": 115.57,
     "vol": 172300.0
    },
    {
     "d": "2026-11-06",
     "price": 118.580002,
     "vol": 219700.0
    },
    {
     "d": "2026-11-09",
     "price": 122.220001,
     "vol": 151000.0
    },
    {
     "d": "2026-11-10",
     "price": 122.519997,
     "vol": 107300.0
    },
    {
     "d": "2026-11-11",
     "price": 124.279999,
     "vol": 148100.0
    },
    {
     "d": "2026-11-12",
     "price": 125.309998,
     "vol": 194545.0
    }
   ],
   "composite": [
    {
     "d": "2026-10-13",
     "v": 100.0
    },
    {
     "d": "2026-10-14",
     "v": 99.144347
    },
    {
     "d": "2026-10-15",
     "v": 100.613843
    },
    {
     "d": "2026-10-16",
     "v": 100.762649
    },
    {
     "d": "2026-10-19",
     "v": 100.037203
    },
    {
     "d": "2026-10-20",
     "v": 100.688249
    },
    {
     "d": "2026-10-21",
     "v": 101.339288
    },
    {
     "d": "2026-10-22",
     "v": 100.762649
    },
    {
     "d": "2026-10-23",
     "v": 100.260423
    },
    {
     "d": "2026-10-26",
     "v": 100.688249
    },
    {
     "d": "2026-10-27",
     "v": 101.060274
    },
    {
     "d": "2026-10-28",
     "v": 101.357893
    },
    {
     "d": "2026-10-29",
     "v": 101.450898
    },
    {
     "d": "2026-10-30",
     "v": 100.037203
    },
    {
     "d": "2026-11-02",
     "v": 100.576639
    },
    {
     "d": "2026-11-03",
     "v": 99.460571
    },
    {
     "d": "2026-11-04",
     "v": 101.878724
    },
    {
     "d": "2026-11-05",
     "v": 99.683783
    },
    {
     "d": "2026-11-06",
     "v": 100.130215
    },
    {
     "d": "2026-11-09",
     "v": 101.692708
    },
    {
     "d": "2026-11-10",
     "v": 101.097471
    },
    {
     "d": "2026-11-11",
     "v": 101.971729
    },
    {
     "d": "2026-11-12",
     "v": 101.469496
    }
   ],
   "fund": [],
   "plan_markers": [
    {
     "d": "2026-10-22",
     "side": "SHORT",
     "day": "/day/2026-10-22"
    }
   ],
   "event_marks": []
  },
  "6M": {
   "points": [
    {
     "d": "2026-05-13",
     "price": 105.190002,
     "vol": 225400.0
    },
    {
     "d": "2026-05-14",
     "price": 107.120003,
     "vol": 214500.0
    },
    {
     "d": "2026-05-15",
     "price": 106.739998,
     "vol": 110900.0
    },
    {
     "d": "2026-05-19",
     "price": 105.220001,
     "vol": 129200.0
    },
    {
     "d": "2026-05-20",
     "price": 108.739998,
     "vol": 174500.0
    },
    {
     "d": "2026-05-21",
     "price": 109.889999,
     "vol": 133800.0
    },
    {
     "d": "2026-05-22",
     "price": 111.870003,
     "vol": 137700.0
    },
    {
     "d": "2026-05-25",
     "price": 111.839996,
     "vol": 61300.0
    },
    {
     "d": "2026-05-26",
     "price": 113.449997,
     "vol": 123100.0
    },
    {
     "d": "2026-05-27",
     "price": 118.269997,
     "vol": 261900.0
    },
    {
     "d": "2026-05-28",
     "price": 119.550003,
     "vol": 234900.0
    },
    {
     "d": "2026-05-29",
     "price": 121.470001,
     "vol": 226300.0
    },
    {
     "d": "2026-06-01",
     "price": 120.419998,
     "vol": 343200.0
    },
    {
     "d": "2026-06-02",
     "price": 124.019997,
     "vol": 242600.0
    },
    {
     "d": "2026-06-03",
     "price": 123.339996,
     "vol": 155200.0
    },
    {
     "d": "2026-06-04",
     "price": 124.040001,
     "vol": 413600.0
    },
    {
     "d": "2026-06-05",
     "price": 120.940002,
     "vol": 170200.0
    },
    {
     "d": "2026-06-08",
     "price": 122.900002,
     "vol": 157600.0
    },
    {
     "d": "2026-06-09",
     "price": 123.519997,
     "vol": 196900.0
    },
    {
     "d": "2026-06-10",
     "price": 122.75,
     "vol": 102600.0
    },
    {
     "d": "2026-06-11",
     "price": 127.059998,
     "vol": 229300.0
    },
    {
     "d": "2026-06-12",
     "price": 128.970001,
     "vol": 180700.0
    },
    {
     "d": "2026-06-15",
     "price": 127.919998,
     "vol": 165100.0
    },
    {
     "d": "2026-06-16",
     "price": 130.240005,
     "vol": 218500.0
    },
    {
     "d": "2026-06-17",
     "price": 128.649994,
     "vol": 102600.0
    },
    {
     "d": "2026-06-18",
     "price": 133.830002,
     "vol": 185600.0
    },
    {
     "d": "2026-06-19",
     "price": 133.619995,
     "vol": 582800.0
    },
    {
     "d": "2026-06-22",
     "price": 132.25,
     "vol": 99500.0
    },
    {
     "d": "2026-06-23",
     "price": 131.419998,
     "vol": 102500.0
    },
    {
     "d": "2026-06-24",
     "price": 130.610001,
     "vol": 118700.0
    },
    {
     "d": "2026-06-25",
     "price": 131.139999,
     "vol": 141000.0
    },
    {
     "d": "2026-06-26",
     "price": 130.779999,
     "vol": 123100.0
    },
    {
     "d": "2026-06-29",
     "price": 130.520004,
     "vol": 106200.0
    },
    {
     "d": "2026-06-30",
     "price": 132.309998,
     "vol": 189400.0
    },
    {
     "d": "2026-07-02",
     "price": 130.850006,
     "vol": 114300.0
    },
    {
     "d": "2026-07-03",
     "price": 132.940002,
     "vol": 56300.0
    },
    {
     "d": "2026-07-06",
     "price": 133.690002,
     "vol": 230600.0
    },
    {
     "d": "2026-07-07",
     "price": 130.809998,
     "vol": 324600.0
    },
    {
     "d": "2026-07-08",
     "price": 132.070007,
     "vol": 152500.0
    },
    {
     "d": "2026-07-09",
     "price": 133.149994,
     "vol": 85100.0
    },
    {
     "d": "2026-07-10",
     "price": 132.020004,
     "vol": 145100.0
    },
    {
     "d": "2026-07-13",
     "price": 128.470001,
     "vol": 181500.0
    },
    {
     "d": "2026-07-14",
     "price": 126.18,
     "vol": 174200.0
    },
    {
     "d": "2026-07-15",
     "price": 130.470001,
     "vol": 162200.0
    },
    {
     "d": "2026-07-16",
     "price": 127.480003,
     "vol": 121000.0
    },
    {
     "d": "2026-07-17",
     "price": 127.699997,
     "vol": 109500.0
    },
    {
     "d": "2026-07-20",
     "price": 127.129997,
     "vol": 102500.0
    },
    {
     "d": "2026-07-21",
     "price": 128.399994,
     "vol": 106200.0
    },
    {
     "d": "2026-07-22",
     "price": 127.629997,
     "vol": 83400.0
    },
    {
     "d": "2026-07-23",
     "price": 126.32,
     "vol": 177500.0
    },
    {
     "d": "2026-07-24",
     "price": 125.599998,
     "vol": 113000.0
    },
    {
     "d": "2026-07-27",
     "price": 125.919998,
     "vol": 176300.0
    },
    {
     "d": "2026-07-28",
     "price": 127.550003,
     "vol": 133700.0
    },
    {
     "d": "2026-07-29",
     "price": 124.57,
     "vol": 219100.0
    },
    {
     "d": "2026-07-30",
     "price": 126.919998,
     "vol": 159400.0
    },
    {
     "d": "2026-07-31",
     "price": 125.550003,
     "vol": 108000.0
    },
    {
     "d": "2026-08-04",
     "price": 129.059998,
     "vol": 325400.0
    },
    {
     "d": "2026-08-05",
     "price": 129.259995,
     "vol": 110900.0
    },
    {
     "d": "2026-08-06",
     "price": 128.830002,
     "vol": 116100.0
    },
    {
     "d": "2026-08-07",
     "price": 127.559998,
     "vol": 89000.0
    },
    {
     "d": "2026-08-10",
     "price": 125.419998,
     "vol": 127400.0
    },
    {
     "d": "2026-08-11",
     "price": 128.179993,
     "vol": 100800.0
    },
    {
     "d": "2026-08-12",
     "price": 135.429993,
     "vol": 330000.0
    },
    {
     "d": "2026-08-13",
     "price": 133.850006,
     "vol": 212900.0
    },
    {
     "d": "2026-08-14",
     "price": 133.089996,
     "vol": 114300.0
    },
    {
     "d": "2026-08-17",
     "price": 133.270004,
     "vol": 125300.0
    },
    {
     "d": "2026-08-18",
     "price": 131.550003,
     "vol": 86000.0
    },
    {
     "d": "2026-08-19",
     "price": 129.210007,
     "vol": 147600.0
    },
    {
     "d": "2026-08-20",
     "price": 131.059998,
     "vol": 153500.0
    },
    {
     "d": "2026-08-21",
     "price": 127.779999,
     "vol": 170800.0
    },
    {
     "d": "2026-08-24",
     "price": 126.0,
     "vol": 110200.0
    },
    {
     "d": "2026-08-25",
     "price": 123.059998,
     "vol": 101500.0
    },
    {
     "d": "2026-08-26",
     "price": 121.919998,
     "vol": 134200.0
    },
    {
     "d": "2026-08-27",
     "price": 122.800003,
     "vol": 127500.0
    },
    {
     "d": "2026-08-28",
     "price": 121.639999,
     "vol": 104000.0
    },
    {
     "d": "2026-08-31",
     "price": 119.730003,
     "vol": 204300.0
    },
    {
     "d": "2026-09-01",
     "price": 116.32,
     "vol": 116200.0
    },
    {
     "d": "2026-09-02",
     "price": 116.400002,
     "vol": 151000.0
    },
    {
     "d": "2026-09-03",
     "price": 119.18,
     "vol": 96200.0
    },
    {
     "d": "2026-09-04",
     "price": 120.459999,
     "vol": 108500.0
    },
    {
     "d": "2026-09-08",
     "price": 121.089996,
     "vol": 63300.0
    },
    {
     "d": "2026-09-09",
     "price": 120.339996,
     "vol": 78900.0
    },
    {
     "d": "2026-09-10",
     "price": 118.760002,
     "vol": 79500.0
    },
    {
     "d": "2026-09-11",
     "price": 116.839996,
     "vol": 167500.0
    },
    {
     "d": "2026-09-14",
     "price": 116.690002,
     "vol": 122900.0
    },
    {
     "d": "2026-09-15",
     "price": 114.860001,
     "vol": 100100.0
    },
    {
     "d": "2026-09-16",
     "price": 116.25,
     "vol": 127000.0
    },
    {
     "d": "2026-09-17",
     "price": 116.599998,
     "vol": 68600.0
    },
    {
     "d": "2026-09-18",
     "price": 117.5,
     "vol": 152000.0
    },
    {
     "d": "2026-09-21",
     "price": 117.760002,
     "vol": 71500.0
    },
    {
     "d": "2026-09-22",
     "price": 119.559998,
     "vol": 57600.0
    },
    {
     "d": "2026-09-23",
     "price": 121.239998,
     "vol": 86700.0
    },
    {
     "d": "2026-09-24",
     "price": 121.470001,
     "vol": 169700.0
    },
    {
     "d": "2026-09-25",
     "price": 123.800003,
     "vol": 121500.0
    },
    {
     "d": "2026-09-28",
     "price": 123.580002,
     "vol": 124800.0
    },
    {
     "d": "2026-09-29",
     "price": 125.300003,
     "vol": 214600.0
    },
    {
     "d": "2026-09-30",
     "price": 124.230003,
     "vol": 110600.0
    },
    {
     "d": "2026-10-01",
     "price": 121.360001,
     "vol": 95200.0
    },
    {
     "d": "2026-10-02",
     "price": 115.779999,
     "vol": 233900.0
    },
    {
     "d": "2026-10-05",
     "price": 117.970001,
     "vol": 191700.0
    },
    {
     "d": "2026-10-06",
     "price": 118.730003,
     "vol": 182600.0
    },
    {
     "d": "2026-10-07",
     "price": 117.019997,
     "vol": 118100.0
    },
    {
     "d": "2026-10-08",
     "price": 116.699997,
     "vol": 200600.0
    },
    {
     "d": "2026-10-09",
     "price": 116.370003,
     "vol": 126300.0
    },
    {
     "d": "2026-10-13",
     "price": 116.790001,
     "vol": 223500.0
    },
    {
     "d": "2026-10-14",
     "price": 114.080002,
     "vol": 149400.0
    },
    {
     "d": "2026-10-15",
     "price": 115.989998,
     "vol": 173600.0
    },
    {
     "d": "2026-10-16",
     "price": 116.57,
     "vol": 133700.0
    },
    {
     "d": "2026-10-19",
     "price": 114.139999,
     "vol": 126300.0
    },
    {
     "d": "2026-10-20",
     "price": 113.029999,
     "vol": 105800.0
    },
    {
     "d": "2026-10-21",
     "price": 115.82,
     "vol": 95900.0
    },
    {
     "d": "2026-10-22",
     "price": 114.209999,
     "vol": 97200.0
    },
    {
     "d": "2026-10-23",
     "price": 112.599998,
     "vol": 91000.0
    },
    {
     "d": "2026-10-26",
     "price": 114.010002,
     "vol": 131900.0
    },
    {
     "d": "2026-10-27",
     "price": 115.849998,
     "vol": 237800.0
    },
    {
     "d": "2026-10-28",
     "price": 115.779999,
     "vol": 96200.0
    },
    {
     "d": "2026-10-29",
     "price": 116.510002,
     "vol": 85700.0
    },
    {
     "d": "2026-10-30",
     "price": 111.349998,
     "vol": 92100.0
    },
    {
     "d": "2026-11-02",
     "price": 114.339996,
     "vol": 131700.0
    },
    {
     "d": "2026-11-03",
     "price": 117.809998,
     "vol": 117300.0
    },
    {
     "d": "2026-11-04",
     "price": 119.660004,
     "vol": 136500.0
    },
    {
     "d": "2026-11-05",
     "price": 115.57,
     "vol": 172300.0
    },
    {
     "d": "2026-11-06",
     "price": 118.580002,
     "vol": 219700.0
    },
    {
     "d": "2026-11-09",
     "price": 122.220001,
     "vol": 151000.0
    },
    {
     "d": "2026-11-10",
     "price": 122.519997,
     "vol": 107300.0
    },
    {
     "d": "2026-11-11",
     "price": 124.279999,
     "vol": 148100.0
    },
    {
     "d": "2026-11-12",
     "price": 125.309998,
     "vol": 194545.0
    }
   ],
   "composite": [
    {
     "d": "2026-05-13",
     "v": 100.0
    },
    {
     "d": "2026-05-14",
     "v": 100.922774
    },
    {
     "d": "2026-05-15",
     "v": 99.939822
    },
    {
     "d": "2026-05-19",
     "v": 100.180542
    },
    {
     "d": "2026-05-20",
     "v": 101.4644
    },
    {
     "d": "2026-05-21",
     "v": 101.745241
    },
    {
     "d": "2026-05-22",
     "v": 101.865597
    },
    {
     "d": "2026-05-25",
     "v": 102.808428
    },
    {
     "d": "2026-05-26",
     "v": 102.086261
    },
    {
     "d": "2026-05-27",
     "v": 101.584756
    },
    {
     "d": "2026-05-28",
     "v": 101.604821
    },
    {
     "d": "2026-05-29",
     "v": 102.026083
    },
    {
     "d": "2026-06-01",
     "v": 102.226681
    },
    {
     "d": "2026-06-02",
     "v": 103.590774
    },
    {
     "d": "2026-06-03",
     "v": 102.688065
    },
    {
     "d": "2026-06-04",
     "v": 104.012036
    },
    {
     "d": "2026-06-05",
     "v": 102.006018
    },
    {
     "d": "2026-06-08",
     "v": 102.266803
    },
    {
     "d": "2026-06-09",
     "v": 102.246746
    },
    {
     "d": "2026-06-10",
     "v": 101.745241
    },
    {
     "d": "2026-06-11",
     "v": 103.169512
    },
    {
     "d": "2026-06-12",
     "v": 103.811437
    },
    {
     "d": "2026-06-15",
     "v": 104.533605
    },
    {
     "d": "2026-06-16",
     "v": 104.854568
    },
    {
     "d": "2026-06-17",
     "v": 104.212643
    },
    {
     "d": "2026-06-18",
     "v": 103.771316
    },
    {
     "d": "2026-06-19",
     "v": 103.430297
    },
    {
     "d": "2026-06-22",
     "v": 103.991979
    },
    {
     "d": "2026-06-23",
     "v": 104.152457
    },
    {
     "d": "2026-06-24",
     "v": 103.791381
    },
    {
     "d": "2026-06-25",
     "v": 104.1324
    },
    {
     "d": "2026-06-26",
     "v": 104.232699
    },
    {
     "d": "2026-06-29",
     "v": 103.811437
    },
    {
     "d": "2026-06-30",
     "v": 103.931801
    },
    {
     "d": "2026-07-02",
     "v": 104.212643
    },
    {
     "d": "2026-07-03",
     "v": 104.874625
    },
    {
     "d": "2026-07-06",
     "v": 104.874625
    },
    {
     "d": "2026-07-07",
     "v": 105.436315
    },
    {
     "d": "2026-07-08",
     "v": 104.433306
    },
    {
     "d": "2026-07-09",
     "v": 105.155466
    },
    {
     "d": "2026-07-10",
     "v": 105.697092
    },
    {
     "d": "2026-07-13",
     "v": 105.797399
    },
    {
     "d": "2026-07-14",
     "v": 105.897698
    },
    {
     "d": "2026-07-15",
     "v": 106.258782
    },
    {
     "d": "2026-07-16",
     "v": 106.278839
    },
    {
     "d": "2026-07-17",
     "v": 105.977941
    },
    {
     "d": "2026-07-20",
     "v": 104.914746
    },
    {
     "d": "2026-07-21",
     "v": 105.817456
    },
    {
     "d": "2026-07-22",
     "v": 105.977941
    },
    {
     "d": "2026-07-23",
     "v": 105.17553
    },
    {
     "d": "2026-07-24",
     "v": 105.797399
    },
    {
     "d": "2026-07-27",
     "v": 106.619866
    },
    {
     "d": "2026-07-28",
     "v": 107.46239
    },
    {
     "d": "2026-07-29",
     "v": 106.138418
    },
    {
     "d": "2026-07-30",
     "v": 106.599801
    },
    {
     "d": "2026-07-31",
     "v": 105.837512
    },
    {
     "d": "2026-08-04",
     "v": 107.141427
    },
    {
     "d": "2026-08-05",
     "v": 108.204614
    },
    {
     "d": "2026-08-06",
     "v": 108.244736
    },
    {
     "d": "2026-08-07",
     "v": 108.60582
    },
    {
     "d": "2026-08-10",
     "v": 108.866604
    },
    {
     "d": "2026-08-11",
     "v": 108.886661
    },
    {
     "d": "2026-08-12",
     "v": 109.488472
    },
    {
     "d": "2026-08-13",
     "v": 110.090276
    },
    {
     "d": "2026-08-14",
     "v": 109.969912
    },
    {
     "d": "2026-08-17",
     "v": 109.689071
    },
    {
     "d": "2026-08-18",
     "v": 108.886661
    },
    {
     "d": "2026-08-19",
     "v": 108.565698
    },
    {
     "d": "2026-08-20",
     "v": 108.284857
    },
    {
     "d": "2026-08-21",
     "v": 109.047146
    },
    {
     "d": "2026-08-24",
     "v": 109.267809
    },
    {
     "d": "2026-08-25",
     "v": 110.130398
    },
    {
     "d": "2026-08-26",
     "v": 109.147445
    },
    {
     "d": "2026-08-27",
     "v": 108.986968
    },
    {
     "d": "2026-08-28",
     "v": 108.425278
    },
    {
     "d": "2026-08-31",
     "v": 107.622875
    },
    {
     "d": "2026-09-01",
     "v": 106.579745
    },
    {
     "d": "2026-09-02",
     "v": 107.261791
    },
    {
     "d": "2026-09-03",
     "v": 108.946847
    },
    {
     "d": "2026-09-04",
     "v": 108.545641
    },
    {
     "d": "2026-09-08",
     "v": 107.181549
    },
    {
     "d": "2026-09-09",
     "v": 106.31896
    },
    {
     "d": "2026-09-10",
     "v": 105.436315
    },
    {
     "d": "2026-09-11",
     "v": 106.158475
    },
    {
     "d": "2026-09-14",
     "v": 106.379138
    },
    {
     "d": "2026-09-15",
     "v": 106.138418
    },
    {
     "d": "2026-09-16",
     "v": 105.917755
    },
    {
     "d": "2026-09-17",
     "v": 106.780343
    },
    {
     "d": "2026-09-18",
     "v": 106.399203
    },
    {
     "d": "2026-09-21",
     "v": 107.141427
    },
    {
     "d": "2026-09-22",
     "v": 107.883652
    },
    {
     "d": "2026-09-23",
     "v": 106.218661
    },
    {
     "d": "2026-09-24",
     "v": 106.218661
    },
    {
     "d": "2026-09-25",
     "v": 106.479445
    },
    {
     "d": "2026-09-28",
     "v": 105.837512
    },
    {
     "d": "2026-09-29",
     "v": 105.777334
    },
    {
     "d": "2026-09-30",
     "v": 105.015045
    },
    {
     "d": "2026-10-01",
     "v": 104.894689
    },
    {
     "d": "2026-10-02",
     "v": 105.877634
    },
    {
     "d": "2026-10-05",
     "v": 105.977941
    },
    {
     "d": "2026-10-06",
     "v": 106.399203
    },
    {
     "d": "2026-10-07",
     "v": 104.694083
    },
    {
     "d": "2026-10-08",
     "v": 104.974932
    },
    {
     "d": "2026-10-09",
     "v": 106.479445
    },
    {
     "d": "2026-10-13",
     "v": 107.843531
    },
    {
     "d": "2026-10-14",
     "v": 106.920764
    },
    {
     "d": "2026-10-15",
     "v": 108.50552
    },
    {
     "d": "2026-10-16",
     "v": 108.665998
    },
    {
     "d": "2026-10-19",
     "v": 107.883652
    },
    {
     "d": "2026-10-20",
     "v": 108.585763
    },
    {
     "d": "2026-10-21",
     "v": 109.287866
    },
    {
     "d": "2026-10-22",
     "v": 108.665998
    },
    {
     "d": "2026-10-23",
     "v": 108.124379
    },
    {
     "d": "2026-10-26",
     "v": 108.585763
    },
    {
     "d": "2026-10-27",
     "v": 108.986968
    },
    {
     "d": "2026-10-28",
     "v": 109.30793
    },
    {
     "d": "2026-10-29",
     "v": 109.40823
    },
    {
     "d": "2026-10-30",
     "v": 107.883652
    },
    {
     "d": "2026-11-02",
     "v": 108.465399
    },
    {
     "d": "2026-11-03",
     "v": 107.261791
    },
    {
     "d": "2026-11-04",
     "v": 109.869613
    },
    {
     "d": "2026-11-05",
     "v": 107.502511
    },
    {
     "d": "2026-11-06",
     "v": 107.983959
    },
    {
     "d": "2026-11-09",
     "v": 109.669007
    },
    {
     "d": "2026-11-10",
     "v": 109.027082
    },
    {
     "d": "2026-11-11",
     "v": 109.969912
    },
    {
     "d": "2026-11-12",
     "v": 109.428287
    }
   ],
   "fund": [],
   "plan_markers": [
    {
     "d": "2026-09-24",
     "side": "SHORT",
     "day": "/day/2026-09-24"
    },
    {
     "d": "2026-10-22",
     "side": "SHORT",
     "day": "/day/2026-10-22"
    }
   ],
   "event_marks": []
  },
  "1Y": {
   "points": [
    {
     "d": "2025-11-11",
     "price": 74.160004,
     "vol": 107700.0
    },
    {
     "d": "2025-11-12",
     "price": 76.260002,
     "vol": 127500.0
    },
    {
     "d": "2025-11-13",
     "price": 76.559998,
     "vol": 104800.0
    },
    {
     "d": "2025-11-14",
     "price": 76.169998,
     "vol": 157700.0
    },
    {
     "d": "2025-11-17",
     "price": 76.0,
     "vol": 194000.0
    },
    {
     "d": "2025-11-18",
     "price": 76.970001,
     "vol": 228500.0
    },
    {
     "d": "2025-11-19",
     "price": 78.010002,
     "vol": 107800.0
    },
    {
     "d": "2025-11-20",
     "price": 76.989998,
     "vol": 155000.0
    },
    {
     "d": "2025-11-21",
     "price": 76.629997,
     "vol": 60500.0
    },
    {
     "d": "2025-11-24",
     "price": 76.07,
     "vol": 142900.0
    },
    {
     "d": "2025-11-25",
     "price": 78.629997,
     "vol": 123100.0
    },
    {
     "d": "2025-11-26",
     "price": 79.849998,
     "vol": 174200.0
    },
    {
     "d": "2025-11-27",
     "price": 79.93,
     "vol": 57100.0
    },
    {
     "d": "2025-11-28",
     "price": 79.550003,
     "vol": 76300.0
    },
    {
     "d": "2025-12-01",
     "price": 79.849998,
     "vol": 117900.0
    },
    {
     "d": "2025-12-02",
     "price": 82.239998,
     "vol": 130400.0
    },
    {
     "d": "2025-12-03",
     "price": 80.870003,
     "vol": 103400.0
    },
    {
     "d": "2025-12-04",
     "price": 79.93,
     "vol": 95000.0
    },
    {
     "d": "2025-12-05",
     "price": 80.269997,
     "vol": 89200.0
    },
    {
     "d": "2025-12-08",
     "price": 80.510002,
     "vol": 54000.0
    },
    {
     "d": "2025-12-09",
     "price": 82.610001,
     "vol": 100400.0
    },
    {
     "d": "2025-12-10",
     "price": 81.910004,
     "vol": 97200.0
    },
    {
     "d": "2025-12-11",
     "price": 82.379997,
     "vol": 65500.0
    },
    {
     "d": "2025-12-12",
     "price": 82.400002,
     "vol": 92100.0
    },
    {
     "d": "2025-12-15",
     "price": 83.510002,
     "vol": 70100.0
    },
    {
     "d": "2025-12-16",
     "price": 82.900002,
     "vol": 141700.0
    },
    {
     "d": "2025-12-17",
     "price": 83.169998,
     "vol": 160900.0
    },
    {
     "d": "2025-12-18",
     "price": 83.980003,
     "vol": 98300.0
    },
    {
     "d": "2025-12-19",
     "price": 84.32,
     "vol": 544600.0
    },
    {
     "d": "2025-12-22",
     "price": 84.849998,
     "vol": 46400.0
    },
    {
     "d": "2025-12-23",
     "price": 84.529999,
     "vol": 71700.0
    },
    {
     "d": "2025-12-24",
     "price": 84.089996,
     "vol": 31300.0
    },
    {
     "d": "2025-12-29",
     "price": 83.790001,
     "vol": 52200.0
    },
    {
     "d": "2025-12-30",
     "price": 82.470001,
     "vol": 84800.0
    },
    {
     "d": "2025-12-31",
     "price": 81.959999,
     "vol": 70300.0
    },
    {
     "d": "2026-01-02",
     "price": 81.839996,
     "vol": 72200.0
    },
    {
     "d": "2026-01-05",
     "price": 84.339996,
     "vol": 135800.0
    },
    {
     "d": "2026-01-06",
     "price": 86.349998,
     "vol": 169000.0
    },
    {
     "d": "2026-01-07",
     "price": 86.580002,
     "vol": 158900.0
    },
    {
     "d": "2026-01-08",
     "price": 88.010002,
     "vol": 130300.0
    },
    {
     "d": "2026-01-09",
     "price": 88.709999,
     "vol": 128000.0
    },
    {
     "d": "2026-01-12",
     "price": 86.739998,
     "vol": 123500.0
    },
    {
     "d": "2026-01-13",
     "price": 87.379997,
     "vol": 110900.0
    },
    {
     "d": "2026-01-14",
     "price": 87.519997,
     "vol": 93800.0
    },
    {
     "d": "2026-01-15",
     "price": 88.360001,
     "vol": 131600.0
    },
    {
     "d": "2026-01-16",
     "price": 91.129997,
     "vol": 272400.0
    },
    {
     "d": "2026-01-19",
     "price": 93.349998,
     "vol": 160000.0
    },
    {
     "d": "2026-01-20",
     "price": 93.379997,
     "vol": 300500.0
    },
    {
     "d": "2026-01-21",
     "price": 95.790001,
     "vol": 340200.0
    },
    {
     "d": "2026-01-22",
     "price": 97.839996,
     "vol": 290400.0
    },
    {
     "d": "2026-01-23",
     "price": 96.949997,
     "vol": 229600.0
    },
    {
     "d": "2026-01-26",
     "price": 97.169998,
     "vol": 134200.0
    },
    {
     "d": "2026-01-27",
     "price": 98.220001,
     "vol": 127900.0
    },
    {
     "d": "2026-01-28",
     "price": 98.809998,
     "vol": 147400.0
    },
    {
     "d": "2026-01-29",
     "price": 96.300003,
     "vol": 479000.0
    },
    {
     "d": "2026-01-30",
     "price": 95.0,
     "vol": 394900.0
    },
    {
     "d": "2026-02-02",
     "price": 98.260002,
     "vol": 292200.0
    },
    {
     "d": "2026-02-03",
     "price": 100.440002,
     "vol": 416900.0
    },
    {
     "d": "2026-02-04",
     "price": 98.790001,
     "vol": 221600.0
    },
    {
     "d": "2026-02-05",
     "price": 98.389999,
     "vol": 188300.0
    },
    {
     "d": "2026-02-06",
     "price": 98.629997,
     "vol": 104900.0
    },
    {
     "d": "2026-02-09",
     "price": 98.93,
     "vol": 105200.0
    },
    {
     "d": "2026-02-10",
     "price": 98.379997,
     "vol": 94200.0
    },
    {
     "d": "2026-02-11",
     "price": 97.410004,
     "vol": 128200.0
    },
    {
     "d": "2026-02-12",
     "price": 97.660004,
     "vol": 119500.0
    },
    {
     "d": "2026-02-13",
     "price": 98.309998,
     "vol": 110900.0
    },
    {
     "d": "2026-02-17",
     "price": 99.699997,
     "vol": 112300.0
    },
    {
     "d": "2026-02-18",
     "price": 100.540001,
     "vol": 104400.0
    },
    {
     "d": "2026-02-19",
     "price": 100.650002,
     "vol": 116300.0
    },
    {
     "d": "2026-02-20",
     "price": 101.540001,
     "vol": 173400.0
    },
    {
     "d": "2026-02-23",
     "price": 100.099998,
     "vol": 156200.0
    },
    {
     "d": "2026-02-24",
     "price": 101.269997,
     "vol": 129700.0
    },
    {
     "d": "2026-02-25",
     "price": 108.129997,
     "vol": 425100.0
    },
    {
     "d": "2026-02-26",
     "price": 109.230003,
     "vol": 192200.0
    },
    {
     "d": "2026-02-27",
     "price": 108.68,
     "vol": 251500.0
    },
    {
     "d": "2026-03-02",
     "price": 105.120003,
     "vol": 178900.0
    },
    {
     "d": "2026-03-03",
     "price": 103.529999,
     "vol": 202300.0
    },
    {
     "d": "2026-03-04",
     "price": 102.949997,
     "vol": 194300.0
    },
    {
     "d": "2026-03-05",
     "price": 101.709999,
     "vol": 183100.0
    },
    {
     "d": "2026-03-06",
     "price": 101.040001,
     "vol": 206200.0
    },
    {
     "d": "2026-03-09",
     "price": 99.620003,
     "vol": 286200.0
    },
    {
     "d": "2026-03-10",
     "price": 100.75,
     "vol": 159100.0
    },
    {
     "d": "2026-03-11",
     "price": 101.660004,
     "vol": 156900.0
    },
    {
     "d": "2026-03-12",
     "price": 98.910004,
     "vol": 124400.0
    },
    {
     "d": "2026-03-13",
     "price": 99.410004,
     "vol": 169500.0
    },
    {
     "d": "2026-03-16",
     "price": 100.889999,
     "vol": 191700.0
    },
    {
     "d": "2026-03-17",
     "price": 102.790001,
     "vol": 166500.0
    },
    {
     "d": "2026-03-18",
     "price": 103.0,
     "vol": 163600.0
    },
    {
     "d": "2026-03-19",
     "price": 100.830002,
     "vol": 145100.0
    },
    {
     "d": "2026-03-20",
     "price": 98.57,
     "vol": 765400.0
    },
    {
     "d": "2026-03-23",
     "price": 102.059998,
     "vol": 217300.0
    },
    {
     "d": "2026-03-24",
     "price": 102.650002,
     "vol": 125300.0
    },
    {
     "d": "2026-03-25",
     "price": 105.419998,
     "vol": 251400.0
    },
    {
     "d": "2026-03-26",
     "price": 103.589996,
     "vol": 112900.0
    },
    {
     "d": "2026-03-27",
     "price": 102.260002,
     "vol": 148600.0
    },
    {
     "d": "2026-03-30",
     "price": 101.730003,
     "vol": 148400.0
    },
    {
     "d": "2026-03-31",
     "price": 104.389999,
     "vol": 189100.0
    },
    {
     "d": "2026-04-01",
     "price": 106.639999,
     "vol": 110300.0
    },
    {
     "d": "2026-04-02",
     "price": 105.169998,
     "vol": 91700.0
    },
    {
     "d": "2026-04-06",
     "price": 105.860001,
     "vol": 95400.0
    },
    {
     "d": "2026-04-07",
     "price": 103.0,
     "vol": 148100.0
    },
    {
     "d": "2026-04-08",
     "price": 105.0,
     "vol": 204800.0
    },
    {
     "d": "2026-04-09",
     "price": 104.75,
     "vol": 172000.0
    },
    {
     "d": "2026-04-10",
     "price": 105.239998,
     "vol": 80000.0
    },
    {
     "d": "2026-04-13",
     "price": 105.279999,
     "vol": 66200.0
    },
    {
     "d": "2026-04-14",
     "price": 106.940002,
     "vol": 99300.0
    },
    {
     "d": "2026-04-15",
     "price": 105.690002,
     "vol": 62900.0
    },
    {
     "d": "2026-04-16",
     "price": 102.720001,
     "vol": 172300.0
    },
    {
     "d": "2026-04-17",
     "price": 105.540001,
     "vol": 177600.0
    },
    {
     "d": "2026-04-20",
     "price": 104.169998,
     "vol": 82600.0
    },
    {
     "d": "2026-04-21",
     "price": 103.230003,
     "vol": 119100.0
    },
    {
     "d": "2026-04-22",
     "price": 102.25,
     "vol": 90200.0
    },
    {
     "d": "2026-04-23",
     "price": 102.699997,
     "vol": 110400.0
    },
    {
     "d": "2026-04-24",
     "price": 102.889999,
     "vol": 90800.0
    },
    {
     "d": "2026-04-27",
     "price": 102.910004,
     "vol": 139300.0
    },
    {
     "d": "2026-04-28",
     "price": 101.019997,
     "vol": 186400.0
    },
    {
     "d": "2026-04-29",
     "price": 99.790001,
     "vol": 109200.0
    },
    {
     "d": "2026-04-30",
     "price": 100.050003,
     "vol": 193300.0
    },
    {
     "d": "2026-05-01",
     "price": 100.529999,
     "vol": 193000.0
    },
    {
     "d": "2026-05-04",
     "price": 99.739998,
     "vol": 195100.0
    },
    {
     "d": "2026-05-05",
     "price": 102.93,
     "vol": 108900.0
    },
    {
     "d": "2026-05-06",
     "price": 105.93,
     "vol": 146700.0
    },
    {
     "d": "2026-05-07",
     "price": 104.660004,
     "vol": 75600.0
    },
    {
     "d": "2026-05-08",
     "price": 98.739998,
     "vol": 325900.0
    },
    {
     "d": "2026-05-11",
     "price": 97.889999,
     "vol": 134600.0
    },
    {
     "d": "2026-05-12",
     "price": 104.360001,
     "vol": 252000.0
    },
    {
     "d": "2026-05-13",
     "price": 105.190002,
     "vol": 225400.0
    },
    {
     "d": "2026-05-14",
     "price": 107.120003,
     "vol": 214500.0
    },
    {
     "d": "2026-05-15",
     "price": 106.739998,
     "vol": 110900.0
    },
    {
     "d": "2026-05-19",
     "price": 105.220001,
     "vol": 129200.0
    },
    {
     "d": "2026-05-20",
     "price": 108.739998,
     "vol": 174500.0
    },
    {
     "d": "2026-05-21",
     "price": 109.889999,
     "vol": 133800.0
    },
    {
     "d": "2026-05-22",
     "price": 111.870003,
     "vol": 137700.0
    },
    {
     "d": "2026-05-25",
     "price": 111.839996,
     "vol": 61300.0
    },
    {
     "d": "2026-05-26",
     "price": 113.449997,
     "vol": 123100.0
    },
    {
     "d": "2026-05-27",
     "price": 118.269997,
     "vol": 261900.0
    },
    {
     "d": "2026-05-28",
     "price": 119.550003,
     "vol": 234900.0
    },
    {
     "d": "2026-05-29",
     "price": 121.470001,
     "vol": 226300.0
    },
    {
     "d": "2026-06-01",
     "price": 120.419998,
     "vol": 343200.0
    },
    {
     "d": "2026-06-02",
     "price": 124.019997,
     "vol": 242600.0
    },
    {
     "d": "2026-06-03",
     "price": 123.339996,
     "vol": 155200.0
    },
    {
     "d": "2026-06-04",
     "price": 124.040001,
     "vol": 413600.0
    },
    {
     "d": "2026-06-05",
     "price": 120.940002,
     "vol": 170200.0
    },
    {
     "d": "2026-06-08",
     "price": 122.900002,
     "vol": 157600.0
    },
    {
     "d": "2026-06-09",
     "price": 123.519997,
     "vol": 196900.0
    },
    {
     "d": "2026-06-10",
     "price": 122.75,
     "vol": 102600.0
    },
    {
     "d": "2026-06-11",
     "price": 127.059998,
     "vol": 229300.0
    },
    {
     "d": "2026-06-12",
     "price": 128.970001,
     "vol": 180700.0
    },
    {
     "d": "2026-06-15",
     "price": 127.919998,
     "vol": 165100.0
    },
    {
     "d": "2026-06-16",
     "price": 130.240005,
     "vol": 218500.0
    },
    {
     "d": "2026-06-17",
     "price": 128.649994,
     "vol": 102600.0
    },
    {
     "d": "2026-06-18",
     "price": 133.830002,
     "vol": 185600.0
    },
    {
     "d": "2026-06-19",
     "price": 133.619995,
     "vol": 582800.0
    },
    {
     "d": "2026-06-22",
     "price": 132.25,
     "vol": 99500.0
    },
    {
     "d": "2026-06-23",
     "price": 131.419998,
     "vol": 102500.0
    },
    {
     "d": "2026-06-24",
     "price": 130.610001,
     "vol": 118700.0
    },
    {
     "d": "2026-06-25",
     "price": 131.139999,
     "vol": 141000.0
    },
    {
     "d": "2026-06-26",
     "price": 130.779999,
     "vol": 123100.0
    },
    {
     "d": "2026-06-29",
     "price": 130.520004,
     "vol": 106200.0
    },
    {
     "d": "2026-06-30",
     "price": 132.309998,
     "vol": 189400.0
    },
    {
     "d": "2026-07-02",
     "price": 130.850006,
     "vol": 114300.0
    },
    {
     "d": "2026-07-03",
     "price": 132.940002,
     "vol": 56300.0
    },
    {
     "d": "2026-07-06",
     "price": 133.690002,
     "vol": 230600.0
    },
    {
     "d": "2026-07-07",
     "price": 130.809998,
     "vol": 324600.0
    },
    {
     "d": "2026-07-08",
     "price": 132.070007,
     "vol": 152500.0
    },
    {
     "d": "2026-07-09",
     "price": 133.149994,
     "vol": 85100.0
    },
    {
     "d": "2026-07-10",
     "price": 132.020004,
     "vol": 145100.0
    },
    {
     "d": "2026-07-13",
     "price": 128.470001,
     "vol": 181500.0
    },
    {
     "d": "2026-07-14",
     "price": 126.18,
     "vol": 174200.0
    },
    {
     "d": "2026-07-15",
     "price": 130.470001,
     "vol": 162200.0
    },
    {
     "d": "2026-07-16",
     "price": 127.480003,
     "vol": 121000.0
    },
    {
     "d": "2026-07-17",
     "price": 127.699997,
     "vol": 109500.0
    },
    {
     "d": "2026-07-20",
     "price": 127.129997,
     "vol": 102500.0
    },
    {
     "d": "2026-07-21",
     "price": 128.399994,
     "vol": 106200.0
    },
    {
     "d": "2026-07-22",
     "price": 127.629997,
     "vol": 83400.0
    },
    {
     "d": "2026-07-23",
     "price": 126.32,
     "vol": 177500.0
    },
    {
     "d": "2026-07-24",
     "price": 125.599998,
     "vol": 113000.0
    },
    {
     "d": "2026-07-27",
     "price": 125.919998,
     "vol": 176300.0
    },
    {
     "d": "2026-07-28",
     "price": 127.550003,
     "vol": 133700.0
    },
    {
     "d": "2026-07-29",
     "price": 124.57,
     "vol": 219100.0
    },
    {
     "d": "2026-07-30",
     "price": 126.919998,
     "vol": 159400.0
    },
    {
     "d": "2026-07-31",
     "price": 125.550003,
     "vol": 108000.0
    },
    {
     "d": "2026-08-04",
     "price": 129.059998,
     "vol": 325400.0
    },
    {
     "d": "2026-08-05",
     "price": 129.259995,
     "vol": 110900.0
    },
    {
     "d": "2026-08-06",
     "price": 128.830002,
     "vol": 116100.0
    },
    {
     "d": "2026-08-07",
     "price": 127.559998,
     "vol": 89000.0
    },
    {
     "d": "2026-08-10",
     "price": 125.419998,
     "vol": 127400.0
    },
    {
     "d": "2026-08-11",
     "price": 128.179993,
     "vol": 100800.0
    },
    {
     "d": "2026-08-12",
     "price": 135.429993,
     "vol": 330000.0
    },
    {
     "d": "2026-08-13",
     "price": 133.850006,
     "vol": 212900.0
    },
    {
     "d": "2026-08-14",
     "price": 133.089996,
     "vol": 114300.0
    },
    {
     "d": "2026-08-17",
     "price": 133.270004,
     "vol": 125300.0
    },
    {
     "d": "2026-08-18",
     "price": 131.550003,
     "vol": 86000.0
    },
    {
     "d": "2026-08-19",
     "price": 129.210007,
     "vol": 147600.0
    },
    {
     "d": "2026-08-20",
     "price": 131.059998,
     "vol": 153500.0
    },
    {
     "d": "2026-08-21",
     "price": 127.779999,
     "vol": 170800.0
    },
    {
     "d": "2026-08-24",
     "price": 126.0,
     "vol": 110200.0
    },
    {
     "d": "2026-08-25",
     "price": 123.059998,
     "vol": 101500.0
    },
    {
     "d": "2026-08-26",
     "price": 121.919998,
     "vol": 134200.0
    },
    {
     "d": "2026-08-27",
     "price": 122.800003,
     "vol": 127500.0
    },
    {
     "d": "2026-08-28",
     "price": 121.639999,
     "vol": 104000.0
    },
    {
     "d": "2026-08-31",
     "price": 119.730003,
     "vol": 204300.0
    },
    {
     "d": "2026-09-01",
     "price": 116.32,
     "vol": 116200.0
    },
    {
     "d": "2026-09-02",
     "price": 116.400002,
     "vol": 151000.0
    },
    {
     "d": "2026-09-03",
     "price": 119.18,
     "vol": 96200.0
    },
    {
     "d": "2026-09-04",
     "price": 120.459999,
     "vol": 108500.0
    },
    {
     "d": "2026-09-08",
     "price": 121.089996,
     "vol": 63300.0
    },
    {
     "d": "2026-09-09",
     "price": 120.339996,
     "vol": 78900.0
    },
    {
     "d": "2026-09-10",
     "price": 118.760002,
     "vol": 79500.0
    },
    {
     "d": "2026-09-11",
     "price": 116.839996,
     "vol": 167500.0
    },
    {
     "d": "2026-09-14",
     "price": 116.690002,
     "vol": 122900.0
    },
    {
     "d": "2026-09-15",
     "price": 114.860001,
     "vol": 100100.0
    },
    {
     "d": "2026-09-16",
     "price": 116.25,
     "vol": 127000.0
    },
    {
     "d": "2026-09-17",
     "price": 116.599998,
     "vol": 68600.0
    },
    {
     "d": "2026-09-18",
     "price": 117.5,
     "vol": 152000.0
    },
    {
     "d": "2026-09-21",
     "price": 117.760002,
     "vol": 71500.0
    },
    {
     "d": "2026-09-22",
     "price": 119.559998,
     "vol": 57600.0
    },
    {
     "d": "2026-09-23",
     "price": 121.239998,
     "vol": 86700.0
    },
    {
     "d": "2026-09-24",
     "price": 121.470001,
     "vol": 169700.0
    },
    {
     "d": "2026-09-25",
     "price": 123.800003,
     "vol": 121500.0
    },
    {
     "d": "2026-09-28",
     "price": 123.580002,
     "vol": 124800.0
    },
    {
     "d": "2026-09-29",
     "price": 125.300003,
     "vol": 214600.0
    },
    {
     "d": "2026-09-30",
     "price": 124.230003,
     "vol": 110600.0
    },
    {
     "d": "2026-10-01",
     "price": 121.360001,
     "vol": 95200.0
    },
    {
     "d": "2026-10-02",
     "price": 115.779999,
     "vol": 233900.0
    },
    {
     "d": "2026-10-05",
     "price": 117.970001,
     "vol": 191700.0
    },
    {
     "d": "2026-10-06",
     "price": 118.730003,
     "vol": 182600.0
    },
    {
     "d": "2026-10-07",
     "price": 117.019997,
     "vol": 118100.0
    },
    {
     "d": "2026-10-08",
     "price": 116.699997,
     "vol": 200600.0
    },
    {
     "d": "2026-10-09",
     "price": 116.370003,
     "vol": 126300.0
    },
    {
     "d": "2026-10-13",
     "price": 116.790001,
     "vol": 223500.0
    },
    {
     "d": "2026-10-14",
     "price": 114.080002,
     "vol": 149400.0
    },
    {
     "d": "2026-10-15",
     "price": 115.989998,
     "vol": 173600.0
    },
    {
     "d": "2026-10-16",
     "price": 116.57,
     "vol": 133700.0
    },
    {
     "d": "2026-10-19",
     "price": 114.139999,
     "vol": 126300.0
    },
    {
     "d": "2026-10-20",
     "price": 113.029999,
     "vol": 105800.0
    },
    {
     "d": "2026-10-21",
     "price": 115.82,
     "vol": 95900.0
    },
    {
     "d": "2026-10-22",
     "price": 114.209999,
     "vol": 97200.0
    },
    {
     "d": "2026-10-23",
     "price": 112.599998,
     "vol": 91000.0
    },
    {
     "d": "2026-10-26",
     "price": 114.010002,
     "vol": 131900.0
    },
    {
     "d": "2026-10-27",
     "price": 115.849998,
     "vol": 237800.0
    },
    {
     "d": "2026-10-28",
     "price": 115.779999,
     "vol": 96200.0
    },
    {
     "d": "2026-10-29",
     "price": 116.510002,
     "vol": 85700.0
    },
    {
     "d": "2026-10-30",
     "price": 111.349998,
     "vol": 92100.0
    },
    {
     "d": "2026-11-02",
     "price": 114.339996,
     "vol": 131700.0
    },
    {
     "d": "2026-11-03",
     "price": 117.809998,
     "vol": 117300.0
    },
    {
     "d": "2026-11-04",
     "price": 119.660004,
     "vol": 136500.0
    },
    {
     "d": "2026-11-05",
     "price": 115.57,
     "vol": 172300.0
    },
    {
     "d": "2026-11-06",
     "price": 118.580002,
     "vol": 219700.0
    },
    {
     "d": "2026-11-09",
     "price": 122.220001,
     "vol": 151000.0
    },
    {
     "d": "2026-11-10",
     "price": 122.519997,
     "vol": 107300.0
    },
    {
     "d": "2026-11-11",
     "price": 124.279999,
     "vol": 148100.0
    },
    {
     "d": "2026-11-12",
     "price": 125.309998,
     "vol": 194545.0
    }
   ],
   "composite": [
    {
     "d": "2025-11-11",
     "v": 100.0
    },
    {
     "d": "2025-11-12",
     "v": 101.210394
    },
    {
     "d": "2025-11-13",
     "v": 99.427821
    },
    {
     "d": "2025-11-14",
     "v": 99.713914
    },
    {
     "d": "2025-11-17",
     "v": 98.877645
    },
    {
     "d": "2025-11-18",
     "v": 98.789614
    },
    {
     "d": "2025-11-19",
     "v": 98.745599
    },
    {
     "d": "2025-11-20",
     "v": 97.953344
    },
    {
     "d": "2025-11-21",
     "v": 98.657577
    },
    {
     "d": "2025-11-24",
     "v": 99.845951
    },
    {
     "d": "2025-11-25",
     "v": 100.9243
    },
    {
     "d": "2025-11-26",
     "v": 101.716555
    },
    {
     "d": "2025-11-27",
     "v": 101.804577
    },
    {
     "d": "2025-11-28",
     "v": 102.178701
    },
    {
     "d": "2025-12-01",
     "v": 101.232397
    },
    {
     "d": "2025-12-02",
     "v": 101.232397
    },
    {
     "d": "2025-12-03",
     "v": 101.606513
    },
    {
     "d": "2025-12-04",
     "v": 102.684862
    },
    {
     "d": "2025-12-05",
     "v": 102.156689
    },
    {
     "d": "2025-12-08",
     "v": 101.562506
    },
    {
     "d": "2025-12-09",
     "v": 101.694543
    },
    {
     "d": "2025-12-10",
     "v": 102.486798
    },
    {
     "d": "2025-12-11",
     "v": 102.992959
    },
    {
     "d": "2025-12-12",
     "v": 102.772892
    },
    {
     "d": "2025-12-15",
     "v": 102.662859
    },
    {
     "d": "2025-12-16",
     "v": 101.914619
    },
    {
     "d": "2025-12-17",
     "v": 101.914619
    },
    {
     "d": "2025-12-18",
     "v": 102.706865
    },
    {
     "d": "2025-12-19",
     "v": 103.565147
    },
    {
     "d": "2025-12-22",
     "v": 104.071308
    },
    {
     "d": "2025-12-23",
     "v": 104.269372
    },
    {
     "d": "2025-12-24",
     "v": 104.225357
    },
    {
     "d": "2025-12-29",
     "v": 104.027293
    },
    {
     "d": "2025-12-30",
     "v": 103.917259
    },
    {
     "d": "2025-12-31",
     "v": 103.411098
    },
    {
     "d": "2026-01-02",
     "v": 103.983278
    },
    {
     "d": "2026-01-05",
     "v": 104.9956
    },
    {
     "d": "2026-01-06",
     "v": 105.435742
    },
    {
     "d": "2026-01-07",
     "v": 104.511451
    },
    {
     "d": "2026-01-08",
     "v": 105.457746
    },
    {
     "d": "2026-01-09",
     "v": 106.117964
    },
    {
     "d": "2026-01-12",
     "v": 106.690143
    },
    {
     "d": "2026-01-13",
     "v": 106.756162
    },
    {
     "d": "2026-01-14",
     "v": 106.800177
    },
    {
     "d": "2026-01-15",
     "v": 107.152289
    },
    {
     "d": "2026-01-16",
     "v": 107.042255
    },
    {
     "d": "2026-01-19",
     "v": 107.064267
    },
    {
     "d": "2026-01-20",
     "v": 105.545776
    },
    {
     "d": "2026-01-21",
     "v": 105.9199
    },
    {
     "d": "2026-01-22",
     "v": 106.183982
    },
    {
     "d": "2026-01-23",
     "v": 106.470076
    },
    {
     "d": "2026-01-26",
     "v": 106.404049
    },
    {
     "d": "2026-01-27",
     "v": 106.205985
    },
    {
     "d": "2026-01-28",
     "v": 106.294016
    },
    {
     "d": "2026-01-29",
     "v": 106.205985
    },
    {
     "d": "2026-01-30",
     "v": 103.213035
    },
    {
     "d": "2026-02-02",
     "v": 104.159338
    },
    {
     "d": "2026-02-03",
     "v": 104.33539
    },
    {
     "d": "2026-02-04",
     "v": 104.90757
    },
    {
     "d": "2026-02-05",
     "v": 103.631165
    },
    {
     "d": "2026-02-06",
     "v": 104.863563
    },
    {
     "d": "2026-02-09",
     "v": 106.514091
    },
    {
     "d": "2026-02-10",
     "v": 107.350353
    },
    {
     "d": "2026-02-11",
     "v": 107.064267
    },
    {
     "d": "2026-02-12",
     "v": 105.17166
    },
    {
     "d": "2026-02-13",
     "v": 106.800177
    },
    {
     "d": "2026-02-17",
     "v": 106.470076
    },
    {
     "d": "2026-02-18",
     "v": 108.010571
    },
    {
     "d": "2026-02-19",
     "v": 108.49472
    },
    {
     "d": "2026-02-20",
     "v": 109.088911
    },
    {
     "d": "2026-02-23",
     "v": 108.736799
    },
    {
     "d": "2026-02-24",
     "v": 108.538735
    },
    {
     "d": "2026-02-25",
     "v": 109.220956
    },
    {
     "d": "2026-02-26",
     "v": 110.101233
    },
    {
     "d": "2026-02-27",
     "v": 109.397008
    },
    {
     "d": "2026-03-02",
     "v": 110.16726
    },
    {
     "d": "2026-03-03",
     "v": 108.186623
    },
    {
     "d": "2026-03-04",
     "v": 108.758802
    },
    {
     "d": "2026-03-05",
     "v": 107.944544
    },
    {
     "d": "2026-03-06",
     "v": 106.250001
    },
    {
     "d": "2026-03-09",
     "v": 106.646128
    },
    {
     "d": "2026-03-10",
     "v": 106.844192
    },
    {
     "d": "2026-03-11",
     "v": 106.448064
    },
    {
     "d": "2026-03-12",
     "v": 105.699824
    },
    {
     "d": "2026-03-13",
     "v": 104.973596
    },
    {
     "d": "2026-03-16",
     "v": 106.227997
    },
    {
     "d": "2026-03-17",
     "v": 106.448064
    },
    {
     "d": "2026-03-18",
     "v": 104.621484
    },
    {
     "d": "2026-03-19",
     "v": 103.477117
    },
    {
     "d": "2026-03-20",
     "v": 101.738558
    },
    {
     "d": "2026-03-23",
     "v": 103.543135
    },
    {
     "d": "2026-03-24",
     "v": 103.58715
    },
    {
     "d": "2026-03-25",
     "v": 104.90757
    },
    {
     "d": "2026-03-26",
     "v": 103.543135
    },
    {
     "d": "2026-03-27",
     "v": 103.521132
    },
    {
     "d": "2026-03-30",
     "v": 103.58715
    },
    {
     "d": "2026-03-31",
     "v": 105.963915
    },
    {
     "d": "2026-04-01",
     "v": 106.470076
    },
    {
     "d": "2026-04-02",
     "v": 107.020252
    },
    {
     "d": "2026-04-06",
     "v": 107.262331
    },
    {
     "d": "2026-04-07",
     "v": 107.504401
    },
    {
     "d": "2026-04-08",
     "v": 108.736799
    },
    {
     "d": "2026-04-09",
     "v": 108.186623
    },
    {
     "d": "2026-04-10",
     "v": 108.890847
    },
    {
     "d": "2026-04-13",
     "v": 109.485039
    },
    {
     "d": "2026-04-14",
     "v": 110.145248
    },
    {
     "d": "2026-04-15",
     "v": 110.519372
    },
    {
     "d": "2026-04-16",
     "v": 110.189263
    },
    {
     "d": "2026-04-17",
     "v": 111.113563
    },
    {
     "d": "2026-04-20",
     "v": 111.15757
    },
    {
     "d": "2026-04-21",
     "v": 109.771132
    },
    {
     "d": "2026-04-22",
     "v": 110.013211
    },
    {
     "d": "2026-04-23",
     "v": 110.035215
    },
    {
     "d": "2026-04-24",
     "v": 109.969196
    },
    {
     "d": "2026-04-27",
     "v": 109.617084
    },
    {
     "d": "2026-04-28",
     "v": 109.110923
    },
    {
     "d": "2026-04-29",
     "v": 108.230638
    },
    {
     "d": "2026-04-30",
     "v": 110.453345
    },
    {
     "d": "2026-05-01",
     "v": 110.145248
    },
    {
     "d": "2026-05-04",
     "v": 109.463035
    },
    {
     "d": "2026-05-05",
     "v": 109.15493
    },
    {
     "d": "2026-05-06",
     "v": 110.013211
    },
    {
     "d": "2026-05-07",
     "v": 109.441023
    },
    {
     "d": "2026-05-08",
     "v": 110.233278
    },
    {
     "d": "2026-05-11",
     "v": 110.16726
    },
    {
     "d": "2026-05-12",
     "v": 110.607394
    },
    {
     "d": "2026-05-13",
     "v": 109.705106
    },
    {
     "d": "2026-05-14",
     "v": 110.717436
    },
    {
     "d": "2026-05-15",
     "v": 109.639087
    },
    {
     "d": "2026-05-19",
     "v": 109.903169
    },
    {
     "d": "2026-05-20",
     "v": 111.311627
    },
    {
     "d": "2026-05-21",
     "v": 111.619724
    },
    {
     "d": "2026-05-22",
     "v": 111.751761
    },
    {
     "d": "2026-05-25",
     "v": 112.786095
    },
    {
     "d": "2026-05-26",
     "v": 111.99384
    },
    {
     "d": "2026-05-27",
     "v": 111.443664
    },
    {
     "d": "2026-05-28",
     "v": 111.465676
    },
    {
     "d": "2026-05-29",
     "v": 111.927822
    },
    {
     "d": "2026-06-01",
     "v": 112.147889
    },
    {
     "d": "2026-06-02",
     "v": 113.644368
    },
    {
     "d": "2026-06-03",
     "v": 112.65405
    },
    {
     "d": "2026-06-04",
     "v": 114.106514
    },
    {
     "d": "2026-06-05",
     "v": 111.90581
    },
    {
     "d": "2026-06-08",
     "v": 112.191904
    },
    {
     "d": "2026-06-09",
     "v": 112.1699
    },
    {
     "d": "2026-06-10",
     "v": 111.619724
    },
    {
     "d": "2026-06-11",
     "v": 113.182222
    },
    {
     "d": "2026-06-12",
     "v": 113.886447
    },
    {
     "d": "2026-06-15",
     "v": 114.678702
    },
    {
     "d": "2026-06-16",
     "v": 115.030814
    },
    {
     "d": "2026-06-17",
     "v": 114.32659
    },
    {
     "d": "2026-06-18",
     "v": 113.842432
    },
    {
     "d": "2026-06-19",
     "v": 113.468316
    },
    {
     "d": "2026-06-22",
     "v": 114.084511
    },
    {
     "d": "2026-06-23",
     "v": 114.260563
    },
    {
     "d": "2026-06-24",
     "v": 113.864444
    },
    {
     "d": "2026-06-25",
     "v": 114.238559
    },
    {
     "d": "2026-06-26",
     "v": 114.348593
    },
    {
     "d": "2026-06-29",
     "v": 113.886447
    },
    {
     "d": "2026-06-30",
     "v": 114.018492
    },
    {
     "d": "2026-07-02",
     "v": 114.32659
    },
    {
     "d": "2026-07-03",
     "v": 115.052818
    },
    {
     "d": "2026-07-06",
     "v": 115.052818
    },
    {
     "d": "2026-07-07",
     "v": 115.669021
    },
    {
     "d": "2026-07-08",
     "v": 114.568668
    },
    {
     "d": "2026-07-09",
     "v": 115.360915
    },
    {
     "d": "2026-07-10",
     "v": 115.955106
    },
    {
     "d": "2026-07-13",
     "v": 116.065148
    },
    {
     "d": "2026-07-14",
     "v": 116.175182
    },
    {
     "d": "2026-07-15",
     "v": 116.571309
    },
    {
     "d": "2026-07-16",
     "v": 116.593312
    },
    {
     "d": "2026-07-17",
     "v": 116.263212
    },
    {
     "d": "2026-07-20",
     "v": 115.096833
    },
    {
     "d": "2026-07-21",
     "v": 116.087151
    },
    {
     "d": "2026-07-22",
     "v": 116.263212
    },
    {
     "d": "2026-07-23",
     "v": 115.382927
    },
    {
     "d": "2026-07-24",
     "v": 116.065148
    },
    {
     "d": "2026-07-27",
     "v": 116.967436
    },
    {
     "d": "2026-07-28",
     "v": 117.891728
    },
    {
     "d": "2026-07-29",
     "v": 116.439264
    },
    {
     "d": "2026-07-30",
     "v": 116.945425
    },
    {
     "d": "2026-07-31",
     "v": 116.109155
    },
    {
     "d": "2026-08-04",
     "v": 117.539616
    },
    {
     "d": "2026-08-05",
     "v": 118.705986
    },
    {
     "d": "2026-08-06",
     "v": 118.750002
    },
    {
     "d": "2026-08-07",
     "v": 119.146129
    },
    {
     "d": "2026-08-10",
     "v": 119.432223
    },
    {
     "d": "2026-08-11",
     "v": 119.454226
    },
    {
     "d": "2026-08-12",
     "v": 120.114444
    },
    {
     "d": "2026-08-13",
     "v": 120.774654
    },
    {
     "d": "2026-08-14",
     "v": 120.642609
    },
    {
     "d": "2026-08-17",
     "v": 120.334511
    },
    {
     "d": "2026-08-18",
     "v": 119.454226
    },
    {
     "d": "2026-08-19",
     "v": 119.102114
    },
    {
     "d": "2026-08-20",
     "v": 118.794017
    },
    {
     "d": "2026-08-21",
     "v": 119.630287
    },
    {
     "d": "2026-08-24",
     "v": 119.872365
    },
    {
     "d": "2026-08-25",
     "v": 120.818669
    },
    {
     "d": "2026-08-26",
     "v": 119.74032
    },
    {
     "d": "2026-08-27",
     "v": 119.564268
    },
    {
     "d": "2026-08-28",
     "v": 118.948065
    },
    {
     "d": "2026-08-31",
     "v": 118.067789
    },
    {
     "d": "2026-09-01",
     "v": 116.923421
    },
    {
     "d": "2026-09-02",
     "v": 117.671661
    },
    {
     "d": "2026-09-03",
     "v": 119.520253
    },
    {
     "d": "2026-09-04",
     "v": 119.080111
    },
    {
     "d": "2026-09-08",
     "v": 117.583631
    },
    {
     "d": "2026-09-09",
     "v": 116.637327
    },
    {
     "d": "2026-09-10",
     "v": 115.669021
    },
    {
     "d": "2026-09-11",
     "v": 116.461267
    },
    {
     "d": "2026-09-14",
     "v": 116.703346
    },
    {
     "d": "2026-09-15",
     "v": 116.439264
    },
    {
     "d": "2026-09-16",
     "v": 116.197185
    },
    {
     "d": "2026-09-17",
     "v": 117.143488
    },
    {
     "d": "2026-09-18",
     "v": 116.725358
    },
    {
     "d": "2026-09-21",
     "v": 117.539616
    },
    {
     "d": "2026-09-22",
     "v": 118.353874
    },
    {
     "d": "2026-09-23",
     "v": 116.527294
    },
    {
     "d": "2026-09-24",
     "v": 116.527294
    },
    {
     "d": "2026-09-25",
     "v": 116.813388
    },
    {
     "d": "2026-09-28",
     "v": 116.109155
    },
    {
     "d": "2026-09-29",
     "v": 116.043136
    },
    {
     "d": "2026-09-30",
     "v": 115.206866
    },
    {
     "d": "2026-10-01",
     "v": 115.074829
    },
    {
     "d": "2026-10-02",
     "v": 116.15317
    },
    {
     "d": "2026-10-05",
     "v": 116.263212
    },
    {
     "d": "2026-10-06",
     "v": 116.725358
    },
    {
     "d": "2026-10-07",
     "v": 114.854754
    },
    {
     "d": "2026-10-08",
     "v": 115.16286
    },
    {
     "d": "2026-10-09",
     "v": 116.813388
    },
    {
     "d": "2026-10-13",
     "v": 118.309859
    },
    {
     "d": "2026-10-14",
     "v": 117.297537
    },
    {
     "d": "2026-10-15",
     "v": 119.036095
    },
    {
     "d": "2026-10-16",
     "v": 119.212147
    },
    {
     "d": "2026-10-19",
     "v": 118.353874
    },
    {
     "d": "2026-10-20",
     "v": 119.124126
    },
    {
     "d": "2026-10-21",
     "v": 119.894369
    },
    {
     "d": "2026-10-22",
     "v": 119.212147
    },
    {
     "d": "2026-10-23",
     "v": 118.617965
    },
    {
     "d": "2026-10-26",
     "v": 119.124126
    },
    {
     "d": "2026-10-27",
     "v": 119.564268
    },
    {
     "d": "2026-10-28",
     "v": 119.916381
    },
    {
     "d": "2026-10-29",
     "v": 120.026414
    },
    {
     "d": "2026-10-30",
     "v": 118.353874
    },
    {
     "d": "2026-11-02",
     "v": 118.99208
    },
    {
     "d": "2026-11-03",
     "v": 117.671661
    },
    {
     "d": "2026-11-04",
     "v": 120.532575
    },
    {
     "d": "2026-11-05",
     "v": 117.935743
    },
    {
     "d": "2026-11-06",
     "v": 118.463916
    },
    {
     "d": "2026-11-09",
     "v": 120.3125
    },
    {
     "d": "2026-11-10",
     "v": 119.608275
    },
    {
     "d": "2026-11-11",
     "v": 120.642609
    },
    {
     "d": "2026-11-12",
     "v": 120.048417
    }
   ],
   "fund": [],
   "plan_markers": [
    {
     "d": "2026-09-24",
     "side": "SHORT",
     "day": "/day/2026-09-24"
    },
    {
     "d": "2026-10-22",
     "side": "SHORT",
     "day": "/day/2026-10-22"
    }
   ],
   "event_marks": []
  },
  "5Y": {
   "points": [
    {
     "d": "2021-11-12",
     "price": 47.279999,
     "vol": 340300.0
    },
    {
     "d": "2021-11-18",
     "price": 45.720001,
     "vol": 103500.0
    },
    {
     "d": "2021-11-24",
     "price": 44.450001,
     "vol": 60700.0
    },
    {
     "d": "2021-11-30",
     "price": 40.98,
     "vol": 239900.0
    },
    {
     "d": "2021-12-06",
     "price": 41.959999,
     "vol": 122000.0
    },
    {
     "d": "2021-12-10",
     "price": 41.34,
     "vol": 75100.0
    },
    {
     "d": "2021-12-16",
     "price": 39.810001,
     "vol": 79900.0
    },
    {
     "d": "2021-12-22",
     "price": 42.200001,
     "vol": 47700.0
    },
    {
     "d": "2021-12-30",
     "price": 42.349998,
     "vol": 46900.0
    },
    {
     "d": "2022-01-06",
     "price": 43.34,
     "vol": 60700.0
    },
    {
     "d": "2022-01-12",
     "price": 43.150002,
     "vol": 47100.0
    },
    {
     "d": "2022-01-18",
     "price": 44.150002,
     "vol": 51700.0
    },
    {
     "d": "2022-01-24",
     "price": 41.990002,
     "vol": 150400.0
    },
    {
     "d": "2022-01-28",
     "price": 41.549999,
     "vol": 210600.0
    },
    {
     "d": "2022-02-03",
     "price": 42.540001,
     "vol": 52400.0
    },
    {
     "d": "2022-02-09",
     "price": 44.169998,
     "vol": 67000.0
    },
    {
     "d": "2022-02-15",
     "price": 44.869999,
     "vol": 91900.0
    },
    {
     "d": "2022-02-22",
     "price": 43.369999,
     "vol": 103700.0
    },
    {
     "d": "2022-02-28",
     "price": 40.650002,
     "vol": 176500.0
    },
    {
     "d": "2022-03-04",
     "price": 39.459999,
     "vol": 163800.0
    },
    {
     "d": "2022-03-10",
     "price": 38.73,
     "vol": 351600.0
    },
    {
     "d": "2022-03-16",
     "price": 40.380001,
     "vol": 93700.0
    },
    {
     "d": "2022-03-22",
     "price": 41.59,
     "vol": 61100.0
    },
    {
     "d": "2022-03-28",
     "price": 43.32,
     "vol": 89300.0
    },
    {
     "d": "2022-04-01",
     "price": 42.830002,
     "vol": 63000.0
    },
    {
     "d": "2022-04-07",
     "price": 41.880001,
     "vol": 66000.0
    },
    {
     "d": "2022-04-13",
     "price": 42.580002,
     "vol": 65300.0
    },
    {
     "d": "2022-04-20",
     "price": 42.98,
     "vol": 72300.0
    },
    {
     "d": "2022-04-26",
     "price": 41.43,
     "vol": 60500.0
    },
    {
     "d": "2022-05-02",
     "price": 39.380001,
     "vol": 163500.0
    },
    {
     "d": "2022-05-06",
     "price": 40.330002,
     "vol": 44900.0
    },
    {
     "d": "2022-05-12",
     "price": 42.849998,
     "vol": 181200.0
    },
    {
     "d": "2022-05-18",
     "price": 45.360001,
     "vol": 98300.0
    },
    {
     "d": "2022-05-25",
     "price": 44.200001,
     "vol": 47300.0
    },
    {
     "d": "2022-05-31",
     "price": 47.009998,
     "vol": 112400.0
    },
    {
     "d": "2022-06-06",
     "price": 47.07,
     "vol": 46500.0
    },
    {
     "d": "2022-06-10",
     "price": 46.880001,
     "vol": 78000.0
    },
    {
     "d": "2022-06-16",
     "price": 41.139999,
     "vol": 142900.0
    },
    {
     "d": "2022-06-22",
     "price": 42.5,
     "vol": 47000.0
    },
    {
     "d": "2022-06-28",
     "price": 42.560001,
     "vol": 105500.0
    },
    {
     "d": "2022-07-05",
     "price": 43.169998,
     "vol": 52200.0
    },
    {
     "d": "2022-07-11",
     "price": 43.580002,
     "vol": 36800.0
    },
    {
     "d": "2022-07-15",
     "price": 43.049999,
     "vol": 48400.0
    },
    {
     "d": "2022-07-21",
     "price": 45.27,
     "vol": 70900.0
    },
    {
     "d": "2022-07-27",
     "price": 46.150002,
     "vol": 55600.0
    },
    {
     "d": "2022-08-03",
     "price": 47.439999,
     "vol": 38300.0
    },
    {
     "d": "2022-08-09",
     "price": 46.830002,
     "vol": 44100.0
    },
    {
     "d": "2022-08-15",
     "price": 51.470001,
     "vol": 223900.0
    },
    {
     "d": "2022-08-19",
     "price": 48.060001,
     "vol": 80200.0
    },
    {
     "d": "2022-08-25",
     "price": 48.459999,
     "vol": 64900.0
    },
    {
     "d": "2022-08-31",
     "price": 46.349998,
     "vol": 68000.0
    },
    {
     "d": "2022-09-07",
     "price": 46.669998,
     "vol": 87500.0
    },
    {
     "d": "2022-09-13",
     "price": 47.610001,
     "vol": 68000.0
    },
    {
     "d": "2022-09-19",
     "price": 47.66,
     "vol": 41200.0
    },
    {
     "d": "2022-09-23",
     "price": 42.790001,
     "vol": 155300.0
    },
    {
     "d": "2022-09-29",
     "price": 41.650002,
     "vol": 485300.0
    },
    {
     "d": "2022-10-05",
     "price": 44.990002,
     "vol": 102000.0
    },
    {
     "d": "2022-10-12",
     "price": 43.060001,
     "vol": 80800.0
    },
    {
     "d": "2022-10-18",
     "price": 44.5,
     "vol": 116600.0
    },
    {
     "d": "2022-10-24",
     "price": 43.709999,
     "vol": 65700.0
    },
    {
     "d": "2022-10-28",
     "price": 45.950001,
     "vol": 42000.0
    },
    {
     "d": "2022-11-03",
     "price": 44.27,
     "vol": 52700.0
    },
    {
     "d": "2022-11-09",
     "price": 45.700001,
     "vol": 79600.0
    },
    {
     "d": "2022-11-15",
     "price": 47.779999,
     "vol": 81200.0
    },
    {
     "d": "2022-11-21",
     "price": 48.439999,
     "vol": 112100.0
    },
    {
     "d": "2022-11-25",
     "price": 48.98,
     "vol": 207400.0
    },
    {
     "d": "2022-12-01",
     "price": 48.32,
     "vol": 41000.0
    },
    {
     "d": "2022-12-07",
     "price": 48.139999,
     "vol": 70800.0
    },
    {
     "d": "2022-12-13",
     "price": 49.540001,
     "vol": 98300.0
    },
    {
     "d": "2022-12-19",
     "price": 49.91,
     "vol": 99700.0
    },
    {
     "d": "2022-12-23",
     "price": 52.380001,
     "vol": 125200.0
    },
    {
     "d": "2023-01-03",
     "price": 52.360001,
     "vol": 136800.0
    },
    {
     "d": "2023-01-09",
     "price": 52.990002,
     "vol": 71900.0
    },
    {
     "d": "2023-01-13",
     "price": 53.720001,
     "vol": 73000.0
    },
    {
     "d": "2023-01-19",
     "price": 52.790001,
     "vol": 89400.0
    },
    {
     "d": "2023-01-25",
     "price": 55.0,
     "vol": 96800.0
    },
    {
     "d": "2023-01-31",
     "price": 55.439999,
     "vol": 313000.0
    },
    {
     "d": "2023-02-06",
     "price": 54.169998,
     "vol": 100700.0
    },
    {
     "d": "2023-02-10",
     "price": 53.240002,
     "vol": 113900.0
    },
    {
     "d": "2023-02-16",
     "price": 54.349998,
     "vol": 69400.0
    },
    {
     "d": "2023-02-23",
     "price": 50.860001,
     "vol": 339400.0
    },
    {
     "d": "2023-03-01",
     "price": 50.869999,
     "vol": 71400.0
    },
    {
     "d": "2023-03-07",
     "price": 51.869999,
     "vol": 61200.0
    },
    {
     "d": "2023-03-13",
     "price": 49.77,
     "vol": 126900.0
    },
    {
     "d": "2023-03-17",
     "price": 50.34,
     "vol": 223900.0
    },
    {
     "d": "2023-03-23",
     "price": 52.009998,
     "vol": 70700.0
    },
    {
     "d": "2023-03-29",
     "price": 52.610001,
     "vol": 39900.0
    },
    {
     "d": "2023-04-04",
     "price": 52.91,
     "vol": 51200.0
    },
    {
     "d": "2023-04-11",
     "price": 54.32,
     "vol": 116900.0
    },
    {
     "d": "2023-04-17",
     "price": 54.490002,
     "vol": 86300.0
    },
    {
     "d": "2023-04-21",
     "price": 53.939999,
     "vol": 139500.0
    },
    {
     "d": "2023-04-27",
     "price": 51.860001,
     "vol": 80200.0
    },
    {
     "d": "2023-05-03",
     "price": 52.799999,
     "vol": 79000.0
    },
    {
     "d": "2023-05-09",
     "price": 51.93,
     "vol": 61300.0
    },
    {
     "d": "2023-05-15",
     "price": 53.07,
     "vol": 82900.0
    },
    {
     "d": "2023-05-19",
     "price": 54.91,
     "vol": 62000.0
    },
    {
     "d": "2023-05-26",
     "price": 54.529999,
     "vol": 64600.0
    },
    {
     "d": "2023-06-01",
     "price": 52.09,
     "vol": 48100.0
    },
    {
     "d": "2023-06-07",
     "price": 52.189999,
     "vol": 703100.0
    },
    {
     "d": "2023-06-13",
     "price": 51.790001,
     "vol": 69200.0
    },
    {
     "d": "2023-06-19",
     "price": 52.84,
     "vol": 64100.0
    },
    {
     "d": "2023-06-23",
     "price": 51.209999,
     "vol": 42400.0
    },
    {
     "d": "2023-06-29",
     "price": 51.990002,
     "vol": 32800.0
    },
    {
     "d": "2023-07-06",
     "price": 51.810001,
     "vol": 48500.0
    },
    {
     "d": "2023-07-12",
     "price": 51.830002,
     "vol": 48300.0
    },
    {
     "d": "2023-07-18",
     "price": 53.389999,
     "vol": 151000.0
    },
    {
     "d": "2023-07-24",
     "price": 52.360001,
     "vol": 84600.0
    },
    {
     "d": "2023-07-28",
     "price": 51.09,
     "vol": 88800.0
    },
    {
     "d": "2023-08-03",
     "price": 49.080002,
     "vol": 189500.0
    },
    {
     "d": "2023-08-10",
     "price": 49.900002,
     "vol": 104800.0
    },
    {
     "d": "2023-08-16",
     "price": 49.099998,
     "vol": 82900.0
    },
    {
     "d": "2023-08-22",
     "price": 47.299999,
     "vol": 100200.0
    },
    {
     "d": "2023-08-28",
     "price": 48.080002,
     "vol": 54800.0
    },
    {
     "d": "2023-09-01",
     "price": 48.34,
     "vol": 72500.0
    },
    {
     "d": "2023-09-08",
     "price": 46.84,
     "vol": 81500.0
    },
    {
     "d": "2023-09-14",
     "price": 46.810001,
     "vol": 135600.0
    },
    {
     "d": "2023-09-20",
     "price": 46.240002,
     "vol": 69900.0
    },
    {
     "d": "2023-09-26",
     "price": 43.619999,
     "vol": 86000.0
    },
    {
     "d": "2023-10-02",
     "price": 43.990002,
     "vol": 59600.0
    },
    {
     "d": "2023-10-06",
     "price": 45.0,
     "vol": 95100.0
    },
    {
     "d": "2023-10-13",
     "price": 44.580002,
     "vol": 58700.0
    },
    {
     "d": "2023-10-19",
     "price": 44.130001,
     "vol": 69700.0
    },
    {
     "d": "2023-10-25",
     "price": 42.439999,
     "vol": 72300.0
    },
    {
     "d": "2023-10-31",
     "price": 42.650002,
     "vol": 96200.0
    },
    {
     "d": "2023-11-06",
     "price": 46.009998,
     "vol": 86200.0
    },
    {
     "d": "2023-11-10",
     "price": 44.389999,
     "vol": 286400.0
    },
    {
     "d": "2023-11-16",
     "price": 45.849998,
     "vol": 57100.0
    },
    {
     "d": "2023-11-22",
     "price": 44.799999,
     "vol": 91200.0
    },
    {
     "d": "2023-11-28",
     "price": 45.689999,
     "vol": 67200.0
    },
    {
     "d": "2023-12-04",
     "price": 45.619999,
     "vol": 80200.0
    },
    {
     "d": "2023-12-08",
     "price": 46.240002,
     "vol": 63100.0
    },
    {
     "d": "2023-12-14",
     "price": 45.790001,
     "vol": 111100.0
    },
    {
     "d": "2023-12-20",
     "price": 44.599998,
     "vol": 114900.0
    },
    {
     "d": "2023-12-28",
     "price": 45.099998,
     "vol": 38200.0
    },
    {
     "d": "2024-01-04",
     "price": 45.040001,
     "vol": 118600.0
    },
    {
     "d": "2024-01-10",
     "price": 46.919998,
     "vol": 90100.0
    },
    {
     "d": "2024-01-16",
     "price": 46.360001,
     "vol": 62400.0
    },
    {
     "d": "2024-01-22",
     "price": 45.740002,
     "vol": 84500.0
    },
    {
     "d": "2024-01-26",
     "price": 47.200001,
     "vol": 79700.0
    },
    {
     "d": "2024-02-01",
     "price": 46.619999,
     "vol": 107000.0
    },
    {
     "d": "2024-02-07",
     "price": 46.540001,
     "vol": 231700.0
    },
    {
     "d": "2024-02-13",
     "price": 45.93,
     "vol": 54700.0
    },
    {
     "d": "2024-02-20",
     "price": 46.049999,
     "vol": 83500.0
    },
    {
     "d": "2024-02-26",
     "price": 49.189999,
     "vol": 163200.0
    },
    {
     "d": "2024-03-01",
     "price": 48.759998,
     "vol": 53400.0
    },
    {
     "d": "2024-03-07",
     "price": 48.68,
     "vol": 90300.0
    },
    {
     "d": "2024-03-13",
     "price": 48.560001,
     "vol": 37800.0
    },
    {
     "d": "2024-03-19",
     "price": 48.470001,
     "vol": 45000.0
    },
    {
     "d": "2024-03-25",
     "price": 48.990002,
     "vol": 35900.0
    },
    {
     "d": "2024-04-01",
     "price": 49.369999,
     "vol": 41600.0
    },
    {
     "d": "2024-04-05",
     "price": 48.619999,
     "vol": 51100.0
    },
    {
     "d": "2024-04-11",
     "price": 47.98,
     "vol": 75100.0
    },
    {
     "d": "2024-04-17",
     "price": 46.299999,
     "vol": 43600.0
    },
    {
     "d": "2024-04-23",
     "price": 47.029999,
     "vol": 53600.0
    },
    {
     "d": "2024-04-29",
     "price": 46.77,
     "vol": 44300.0
    },
    {
     "d": "2024-05-03",
     "price": 46.330002,
     "vol": 52800.0
    },
    {
     "d": "2024-05-09",
     "price": 46.0,
     "vol": 148900.0
    },
    {
     "d": "2024-05-15",
     "price": 48.169998,
     "vol": 78900.0
    },
    {
     "d": "2024-05-22",
     "price": 46.360001,
     "vol": 93300.0
    },
    {
     "d": "2024-05-28",
     "price": 45.02,
     "vol": 89400.0
    },
    {
     "d": "2024-06-03",
     "price": 44.759998,
     "vol": 60200.0
    },
    {
     "d": "2024-06-07",
     "price": 44.880001,
     "vol": 54900.0
    },
    {
     "d": "2024-06-13",
     "price": 43.75,
     "vol": 116400.0
    },
    {
     "d": "2024-06-19",
     "price": 43.470001,
     "vol": 35400.0
    },
    {
     "d": "2024-06-25",
     "price": 44.919998,
     "vol": 90400.0
    },
    {
     "d": "2024-07-02",
     "price": 44.77,
     "vol": 53000.0
    },
    {
     "d": "2024-07-08",
     "price": 45.540001,
     "vol": 41600.0
    },
    {
     "d": "2024-07-12",
     "price": 46.110001,
     "vol": 54400.0
    },
    {
     "d": "2024-07-18",
     "price": 47.939999,
     "vol": 81200.0
    },
    {
     "d": "2024-07-24",
     "price": 47.900002,
     "vol": 76000.0
    },
    {
     "d": "2024-07-30",
     "price": 48.869999,
     "vol": 54400.0
    },
    {
     "d": "2024-08-06",
     "price": 47.369999,
     "vol": 93900.0
    },
    {
     "d": "2024-08-12",
     "price": 46.75,
     "vol": 95100.0
    },
    {
     "d": "2024-08-16",
     "price": 48.400002,
     "vol": 94000.0
    },
    {
     "d": "2024-08-22",
     "price": 48.98,
     "vol": 70300.0
    },
    {
     "d": "2024-08-28",
     "price": 49.060001,
     "vol": 44800.0
    },
    {
     "d": "2024-09-04",
     "price": 48.880001,
     "vol": 77000.0
    },
    {
     "d": "2024-09-10",
     "price": 48.990002,
     "vol": 43000.0
    },
    {
     "d": "2024-09-16",
     "price": 50.560001,
     "vol": 63000.0
    },
    {
     "d": "2024-09-20",
     "price": 51.0,
     "vol": 600400.0
    },
    {
     "d": "2024-09-26",
     "price": 51.77,
     "vol": 79500.0
    },
    {
     "d": "2024-10-02",
     "price": 50.860001,
     "vol": 75500.0
    },
    {
     "d": "2024-10-08",
     "price": 53.32,
     "vol": 79500.0
    },
    {
     "d": "2024-10-15",
     "price": 54.91,
     "vol": 193300.0
    },
    {
     "d": "2024-10-21",
     "price": 55.810001,
     "vol": 101000.0
    },
    {
     "d": "2024-10-25",
     "price": 54.75,
     "vol": 50200.0
    },
    {
     "d": "2024-10-31",
     "price": 54.75,
     "vol": 128500.0
    },
    {
     "d": "2024-11-06",
     "price": 55.619999,
     "vol": 107500.0
    },
    {
     "d": "2024-11-12",
     "price": 55.549999,
     "vol": 77700.0
    },
    {
     "d": "2024-11-18",
     "price": 55.790001,
     "vol": 73200.0
    },
    {
     "d": "2024-11-22",
     "price": 56.23,
     "vol": 66900.0
    },
    {
     "d": "2024-11-28",
     "price": 56.959999,
     "vol": 78800.0
    },
    {
     "d": "2024-12-04",
     "price": 57.09,
     "vol": 69400.0
    },
    {
     "d": "2024-12-10",
     "price": 55.450001,
     "vol": 72300.0
    },
    {
     "d": "2024-12-16",
     "price": 54.93,
     "vol": 77200.0
    },
    {
     "d": "2024-12-20",
     "price": 56.389999,
     "vol": 143000.0
    },
    {
     "d": "2024-12-30",
     "price": 59.27,
     "vol": 142500.0
    },
    {
     "d": "2025-01-06",
     "price": 58.240002,
     "vol": 84300.0
    },
    {
     "d": "2025-01-10",
     "price": 56.459999,
     "vol": 133800.0
    },
    {
     "d": "2025-01-16",
     "price": 53.57,
     "vol": 102000.0
    },
    {
     "d": "2025-01-22",
     "price": 54.610001,
     "vol": 95700.0
    },
    {
     "d": "2025-01-28",
     "price": 56.169998,
     "vol": 90900.0
    },
    {
     "d": "2025-02-03",
     "price": 53.68,
     "vol": 263000.0
    },
    {
     "d": "2025-02-07",
     "price": 53.560001,
     "vol": 81800.0
    },
    {
     "d": "2025-02-13",
     "price": 52.41,
     "vol": 99500.0
    },
    {
     "d": "2025-02-20",
     "price": 52.209999,
     "vol": 100900.0
    },
    {
     "d": "2025-02-26",
     "price": 52.650002,
     "vol": 110400.0
    },
    {
     "d": "2025-03-04",
     "price": 49.830002,
     "vol": 172300.0
    },
    {
     "d": "2025-03-10",
     "price": 50.080002,
     "vol": 120400.0
    },
    {
     "d": "2025-03-14",
     "price": 49.790001,
     "vol": 83200.0
    },
    {
     "d": "2025-03-20",
     "price": 50.68,
     "vol": 81600.0
    },
    {
     "d": "2025-03-26",
     "price": 50.759998,
     "vol": 117900.0
    },
    {
     "d": "2025-04-01",
     "price": 49.75,
     "vol": 94600.0
    },
    {
     "d": "2025-04-07",
     "price": 47.009998,
     "vol": 212700.0
    },
    {
     "d": "2025-04-11",
     "price": 48.189999,
     "vol": 67700.0
    },
    {
     "d": "2025-04-17",
     "price": 48.84,
     "vol": 56600.0
    },
    {
     "d": "2025-04-24",
     "price": 50.34,
     "vol": 66100.0
    },
    {
     "d": "2025-04-30",
     "price": 50.66,
     "vol": 70600.0
    },
    {
     "d": "2025-05-06",
     "price": 52.830002,
     "vol": 93100.0
    },
    {
     "d": "2025-05-12",
     "price": 55.860001,
     "vol": 128000.0
    },
    {
     "d": "2025-05-16",
     "price": 58.18,
     "vol": 126100.0
    },
    {
     "d": "2025-05-23",
     "price": 56.810001,
     "vol": 107500.0
    },
    {
     "d": "2025-05-29",
     "price": 57.790001,
     "vol": 87000.0
    },
    {
     "d": "2025-06-04",
     "price": 56.459999,
     "vol": 76000.0
    },
    {
     "d": "2025-06-10",
     "price": 57.77,
     "vol": 62700.0
    },
    {
     "d": "2025-06-16",
     "price": 57.740002,
     "vol": 60700.0
    },
    {
     "d": "2025-06-20",
     "price": 58.25,
     "vol": 158200.0
    },
    {
     "d": "2025-06-26",
     "price": 61.43,
     "vol": 133300.0
    },
    {
     "d": "2025-07-03",
     "price": 64.720001,
     "vol": 221400.0
    },
    {
     "d": "2025-07-09",
     "price": 66.720001,
     "vol": 162400.0
    },
    {
     "d": "2025-07-15",
     "price": 65.940002,
     "vol": 239700.0
    },
    {
     "d": "2025-07-21",
     "price": 65.889999,
     "vol": 85500.0
    },
    {
     "d": "2025-07-25",
     "price": 66.0,
     "vol": 68500.0
    },
    {
     "d": "2025-07-31",
     "price": 65.580002,
     "vol": 131900.0
    },
    {
     "d": "2025-08-07",
     "price": 67.480003,
     "vol": 99400.0
    },
    {
     "d": "2025-08-13",
     "price": 74.980003,
     "vol": 276700.0
    },
    {
     "d": "2025-08-19",
     "price": 72.739998,
     "vol": 97400.0
    },
    {
     "d": "2025-08-25",
     "price": 72.889999,
     "vol": 83600.0
    },
    {
     "d": "2025-08-29",
     "price": 71.779999,
     "vol": 110000.0
    },
    {
     "d": "2025-09-05",
     "price": 71.349998,
     "vol": 89500.0
    },
    {
     "d": "2025-09-11",
     "price": 70.309998,
     "vol": 115200.0
    },
    {
     "d": "2025-09-17",
     "price": 70.849998,
     "vol": 181900.0
    },
    {
     "d": "2025-09-23",
     "price": 72.160004,
     "vol": 169500.0
    },
    {
     "d": "2025-09-29",
     "price": 72.309998,
     "vol": 87300.0
    },
    {
     "d": "2025-10-03",
     "price": 75.279999,
     "vol": 92100.0
    },
    {
     "d": "2025-10-09",
     "price": 76.720001,
     "vol": 107100.0
    },
    {
     "d": "2025-10-16",
     "price": 77.709999,
     "vol": 142200.0
    },
    {
     "d": "2025-10-22",
     "price": 77.160004,
     "vol": 83800.0
    },
    {
     "d": "2025-10-28",
     "price": 76.699997,
     "vol": 133700.0
    },
    {
     "d": "2025-11-03",
     "price": 77.730003,
     "vol": 137100.0
    },
    {
     "d": "2025-11-07",
     "price": 77.400002,
     "vol": 228900.0
    },
    {
     "d": "2025-11-13",
     "price": 76.559998,
     "vol": 104800.0
    },
    {
     "d": "2025-11-19",
     "price": 78.010002,
     "vol": 107800.0
    },
    {
     "d": "2025-11-25",
     "price": 78.629997,
     "vol": 123100.0
    },
    {
     "d": "2025-12-01",
     "price": 79.849998,
     "vol": 117900.0
    },
    {
     "d": "2025-12-05",
     "price": 80.269997,
     "vol": 89200.0
    },
    {
     "d": "2025-12-11",
     "price": 82.379997,
     "vol": 65500.0
    },
    {
     "d": "2025-12-17",
     "price": 83.169998,
     "vol": 160900.0
    },
    {
     "d": "2025-12-23",
     "price": 84.529999,
     "vol": 71700.0
    },
    {
     "d": "2025-12-31",
     "price": 81.959999,
     "vol": 70300.0
    },
    {
     "d": "2026-01-07",
     "price": 86.580002,
     "vol": 158900.0
    },
    {
     "d": "2026-01-13",
     "price": 87.379997,
     "vol": 110900.0
    },
    {
     "d": "2026-01-19",
     "price": 93.349998,
     "vol": 160000.0
    },
    {
     "d": "2026-01-23",
     "price": 96.949997,
     "vol": 229600.0
    },
    {
     "d": "2026-01-29",
     "price": 96.300003,
     "vol": 479000.0
    },
    {
     "d": "2026-02-04",
     "price": 98.790001,
     "vol": 221600.0
    },
    {
     "d": "2026-02-10",
     "price": 98.379997,
     "vol": 94200.0
    },
    {
     "d": "2026-02-17",
     "price": 99.699997,
     "vol": 112300.0
    },
    {
     "d": "2026-02-23",
     "price": 100.099998,
     "vol": 156200.0
    },
    {
     "d": "2026-02-27",
     "price": 108.68,
     "vol": 251500.0
    },
    {
     "d": "2026-03-05",
     "price": 101.709999,
     "vol": 183100.0
    },
    {
     "d": "2026-03-11",
     "price": 101.660004,
     "vol": 156900.0
    },
    {
     "d": "2026-03-17",
     "price": 102.790001,
     "vol": 166500.0
    },
    {
     "d": "2026-03-23",
     "price": 102.059998,
     "vol": 217300.0
    },
    {
     "d": "2026-03-27",
     "price": 102.260002,
     "vol": 148600.0
    },
    {
     "d": "2026-04-02",
     "price": 105.169998,
     "vol": 91700.0
    },
    {
     "d": "2026-04-09",
     "price": 104.75,
     "vol": 172000.0
    },
    {
     "d": "2026-04-15",
     "price": 105.690002,
     "vol": 62900.0
    },
    {
     "d": "2026-04-21",
     "price": 103.230003,
     "vol": 119100.0
    },
    {
     "d": "2026-04-27",
     "price": 102.910004,
     "vol": 139300.0
    },
    {
     "d": "2026-05-01",
     "price": 100.529999,
     "vol": 193000.0
    },
    {
     "d": "2026-05-07",
     "price": 104.660004,
     "vol": 75600.0
    },
    {
     "d": "2026-05-13",
     "price": 105.190002,
     "vol": 225400.0
    },
    {
     "d": "2026-05-20",
     "price": 108.739998,
     "vol": 174500.0
    },
    {
     "d": "2026-05-26",
     "price": 113.449997,
     "vol": 123100.0
    },
    {
     "d": "2026-06-01",
     "price": 120.419998,
     "vol": 343200.0
    },
    {
     "d": "2026-06-05",
     "price": 120.940002,
     "vol": 170200.0
    },
    {
     "d": "2026-06-11",
     "price": 127.059998,
     "vol": 229300.0
    },
    {
     "d": "2026-06-17",
     "price": 128.649994,
     "vol": 102600.0
    },
    {
     "d": "2026-06-23",
     "price": 131.419998,
     "vol": 102500.0
    },
    {
     "d": "2026-06-29",
     "price": 130.520004,
     "vol": 106200.0
    },
    {
     "d": "2026-07-06",
     "price": 133.690002,
     "vol": 230600.0
    },
    {
     "d": "2026-07-10",
     "price": 132.020004,
     "vol": 145100.0
    },
    {
     "d": "2026-07-16",
     "price": 127.480003,
     "vol": 121000.0
    },
    {
     "d": "2026-07-22",
     "price": 127.629997,
     "vol": 83400.0
    },
    {
     "d": "2026-07-28",
     "price": 127.550003,
     "vol": 133700.0
    },
    {
     "d": "2026-08-04",
     "price": 129.059998,
     "vol": 325400.0
    },
    {
     "d": "2026-08-10",
     "price": 125.419998,
     "vol": 127400.0
    },
    {
     "d": "2026-08-14",
     "price": 133.089996,
     "vol": 114300.0
    },
    {
     "d": "2026-08-20",
     "price": 131.059998,
     "vol": 153500.0
    },
    {
     "d": "2026-08-26",
     "price": 121.919998,
     "vol": 134200.0
    },
    {
     "d": "2026-09-01",
     "price": 116.32,
     "vol": 116200.0
    },
    {
     "d": "2026-09-08",
     "price": 121.089996,
     "vol": 63300.0
    },
    {
     "d": "2026-09-14",
     "price": 116.690002,
     "vol": 122900.0
    },
    {
     "d": "2026-09-18",
     "price": 117.5,
     "vol": 152000.0
    },
    {
     "d": "2026-09-24",
     "price": 121.470001,
     "vol": 169700.0
    },
    {
     "d": "2026-09-30",
     "price": 124.230003,
     "vol": 110600.0
    },
    {
     "d": "2026-10-06",
     "price": 118.730003,
     "vol": 182600.0
    },
    {
     "d": "2026-10-13",
     "price": 116.790001,
     "vol": 223500.0
    },
    {
     "d": "2026-10-19",
     "price": 114.139999,
     "vol": 126300.0
    },
    {
     "d": "2026-10-23",
     "price": 112.599998,
     "vol": 91000.0
    },
    {
     "d": "2026-10-29",
     "price": 116.510002,
     "vol": 85700.0
    },
    {
     "d": "2026-11-04",
     "price": 119.660004,
     "vol": 136500.0
    },
    {
     "d": "2026-11-10",
     "price": 122.519997,
     "vol": 107300.0
    }
   ],
   "composite": [
    {
     "d": "2021-11-12",
     "v": 100.0
    },
    {
     "d": "2021-11-18",
     "v": 99.63834
    },
    {
     "d": "2021-11-24",
     "v": 98.854729
    },
    {
     "d": "2021-11-30",
     "v": 95.027126
    },
    {
     "d": "2021-12-06",
     "v": 96.05184
    },
    {
     "d": "2021-12-10",
     "v": 96.44364
    },
    {
     "d": "2021-12-16",
     "v": 95.931283
    },
    {
     "d": "2021-12-22",
     "v": 97.287518
    },
    {
     "d": "2021-12-30",
     "v": 98.402656
    },
    {
     "d": "2022-01-06",
     "v": 97.528633
    },
    {
     "d": "2022-01-12",
     "v": 99.125977
    },
    {
     "d": "2022-01-18",
     "v": 98.734171
    },
    {
     "d": "2022-01-24",
     "v": 95.328508
    },
    {
     "d": "2022-01-28",
     "v": 96.202531
    },
    {
     "d": "2022-02-03",
     "v": 97.830014
    },
    {
     "d": "2022-02-09",
     "v": 100.090412
    },
    {
     "d": "2022-02-15",
     "v": 99.547916
    },
    {
     "d": "2022-02-22",
     "v": 96.23267
    },
    {
     "d": "2022-02-28",
     "v": 97.076548
    },
    {
     "d": "2022-03-04",
     "v": 98.673904
    },
    {
     "d": "2022-03-10",
     "v": 99.276668
    },
    {
     "d": "2022-03-16",
     "v": 99.005419
    },
    {
     "d": "2022-03-22",
     "v": 101.748035
    },
    {
     "d": "2022-03-28",
     "v": 101.356241
    },
    {
     "d": "2022-04-01",
     "v": 101.084993
    },
    {
     "d": "2022-04-07",
     "v": 100.874023
    },
    {
     "d": "2022-04-13",
     "v": 100.602775
    },
    {
     "d": "2022-04-20",
     "v": 101.326096
    },
    {
     "d": "2022-04-26",
     "v": 95.599756
    },
    {
     "d": "2022-05-02",
     "v": 95.780592
    },
    {
     "d": "2022-05-06",
     "v": 95.479204
    },
    {
     "d": "2022-05-12",
     "v": 91.711875
    },
    {
     "d": "2022-05-18",
     "v": 93.06811
    },
    {
     "d": "2022-05-25",
     "v": 93.701024
    },
    {
     "d": "2022-05-31",
     "v": 95.268235
    },
    {
     "d": "2022-06-06",
     "v": 95.599756
    },
    {
     "d": "2022-06-10",
     "v": 92.947558
    },
    {
     "d": "2022-06-16",
     "v": 87.613018
    },
    {
     "d": "2022-06-22",
     "v": 87.914406
    },
    {
     "d": "2022-06-28",
     "v": 88.788423
    },
    {
     "d": "2022-07-05",
     "v": 87.492467
    },
    {
     "d": "2022-07-11",
     "v": 87.281491
    },
    {
     "d": "2022-07-15",
     "v": 85.17179
    },
    {
     "d": "2022-07-21",
     "v": 88.034957
    },
    {
     "d": "2022-07-27",
     "v": 88.999398
    },
    {
     "d": "2022-08-03",
     "v": 90.235082
    },
    {
     "d": "2022-08-09",
     "v": 90.235082
    },
    {
     "d": "2022-08-15",
     "v": 93.248946
    },
    {
     "d": "2022-08-19",
     "v": 93.158528
    },
    {
     "d": "2022-08-25",
     "v": 92.49548
    },
    {
     "d": "2022-08-31",
     "v": 88.637732
    },
    {
     "d": "2022-09-07",
     "v": 88.456902
    },
    {
     "d": "2022-09-13",
     "v": 90.295355
    },
    {
     "d": "2022-09-19",
     "v": 90.114525
    },
    {
     "d": "2022-09-23",
     "v": 85.533451
    },
    {
     "d": "2022-09-29",
     "v": 85.322481
    },
    {
     "d": "2022-10-05",
     "v": 88.667872
    },
    {
     "d": "2022-10-12",
     "v": 83.936106
    },
    {
     "d": "2022-10-18",
     "v": 86.889692
    },
    {
     "d": "2022-10-24",
     "v": 87.522606
    },
    {
     "d": "2022-10-28",
     "v": 90.174803
    },
    {
     "d": "2022-11-03",
     "v": 89.240507
    },
    {
     "d": "2022-11-09",
     "v": 89.662446
    },
    {
     "d": "2022-11-15",
     "v": 92.67631
    },
    {
     "d": "2022-11-21",
     "v": 92.194092
    },
    {
     "d": "2022-11-25",
     "v": 94.002412
    },
    {
     "d": "2022-12-01",
     "v": 94.48463
    },
    {
     "d": "2022-12-07",
     "v": 92.043402
    },
    {
     "d": "2022-12-13",
     "v": 92.043402
    },
    {
     "d": "2022-12-19",
     "v": 88.426763
    },
    {
     "d": "2022-12-23",
     "v": 89.783004
    },
    {
     "d": "2023-01-03",
     "v": 89.602168
    },
    {
     "d": "2023-01-09",
     "v": 91.500905
    },
    {
     "d": "2023-01-13",
     "v": 93.670885
    },
    {
     "d": "2023-01-19",
     "v": 93.670885
    },
    {
     "d": "2023-01-25",
     "v": 94.876429
    },
    {
     "d": "2023-01-31",
     "v": 95.780592
    },
    {
     "d": "2023-02-06",
     "v": 95.177817
    },
    {
     "d": "2023-02-10",
     "v": 95.207956
    },
    {
     "d": "2023-02-16",
     "v": 95.057265
    },
    {
     "d": "2023-02-23",
     "v": 92.344783
    },
    {
     "d": "2023-03-01",
     "v": 92.616032
    },
    {
     "d": "2023-03-07",
     "v": 92.70645
    },
    {
     "d": "2023-03-13",
     "v": 89.602168
    },
    {
     "d": "2023-03-17",
     "v": 88.72815
    },
    {
     "d": "2023-03-23",
     "v": 88.999398
    },
    {
     "d": "2023-03-29",
     "v": 90.837851
    },
    {
     "d": "2023-04-04",
     "v": 93.158528
    },
    {
     "d": "2023-04-11",
     "v": 93.881855
    },
    {
     "d": "2023-04-17",
     "v": 95.027126
    },
    {
     "d": "2023-04-21",
     "v": 95.358647
    },
    {
     "d": "2023-04-27",
     "v": 94.786017
    },
    {
     "d": "2023-05-03",
     "v": 93.911994
    },
    {
     "d": "2023-05-09",
     "v": 94.906569
    },
    {
     "d": "2023-05-15",
     "v": 94.996987
    },
    {
     "d": "2023-05-19",
     "v": 93.911994
    },
    {
     "d": "2023-05-26",
     "v": 91.1091
    },
    {
     "d": "2023-06-01",
     "v": 89.843277
    },
    {
     "d": "2023-06-07",
     "v": 91.229657
    },
    {
     "d": "2023-06-13",
     "v": 91.470766
    },
    {
     "d": "2023-06-19",
     "v": 91.350209
    },
    {
     "d": "2023-06-23",
     "v": 89.150089
    },
    {
     "d": "2023-06-29",
     "v": 91.531044
    },
    {
     "d": "2023-07-06",
     "v": 90.958409
    },
    {
     "d": "2023-07-12",
     "v": 91.892705
    },
    {
     "d": "2023-07-18",
     "v": 93.339358
    },
    {
     "d": "2023-07-24",
     "v": 94.45449
    },
    {
     "d": "2023-07-28",
     "v": 94.122963
    },
    {
     "d": "2023-08-03",
     "v": 92.073535
    },
    {
     "d": "2023-08-10",
     "v": 93.309219
    },
    {
     "d": "2023-08-16",
     "v": 91.229657
    },
    {
     "d": "2023-08-22",
     "v": 90.204943
    },
    {
     "d": "2023-08-28",
     "v": 91.018687
    },
    {
     "d": "2023-09-01",
     "v": 93.670885
    },
    {
     "d": "2023-09-08",
     "v": 91.500905
    },
    {
     "d": "2023-09-14",
     "v": 94.032551
    },
    {
     "d": "2023-09-20",
     "v": 92.435201
    },
    {
     "d": "2023-09-26",
     "v": 89.421338
    },
    {
     "d": "2023-10-02",
     "v": 87.914406
    },
    {
     "d": "2023-10-06",
     "v": 88.155515
    },
    {
     "d": "2023-10-13",
     "v": 89.361059
    },
    {
     "d": "2023-10-19",
     "v": 88.848702
    },
    {
     "d": "2023-10-25",
     "v": 87.100661
    },
    {
     "d": "2023-10-31",
     "v": 86.678722
    },
    {
     "d": "2023-11-06",
     "v": 90.777579
    },
    {
     "d": "2023-11-10",
     "v": 90.596743
    },
    {
     "d": "2023-11-16",
     "v": 92.585892
    },
    {
     "d": "2023-11-22",
     "v": 92.163953
    },
    {
     "d": "2023-11-28",
     "v": 91.711875
    },
    {
     "d": "2023-12-04",
     "v": 93.580467
    },
    {
     "d": "2023-12-08",
     "v": 93.339358
    },
    {
     "d": "2023-12-14",
     "v": 95.539483
    },
    {
     "d": "2023-12-20",
     "v": 94.695599
    },
    {
     "d": "2023-12-28",
     "v": 96.323083
    },
    {
     "d": "2024-01-04",
     "v": 96.323083
    },
    {
     "d": "2024-01-10",
     "v": 96.835445
    },
    {
     "d": "2024-01-16",
     "v": 96.503919
    },
    {
     "d": "2024-01-22",
     "v": 96.383361
    },
    {
     "d": "2024-01-26",
     "v": 97.287518
    },
    {
     "d": "2024-02-01",
     "v": 97.287518
    },
    {
     "d": "2024-02-07",
     "v": 96.714888
    },
    {
     "d": "2024-02-13",
     "v": 94.996987
    },
    {
     "d": "2024-02-20",
     "v": 98.161541
    },
    {
     "d": "2024-02-26",
     "v": 97.890293
    },
    {
     "d": "2024-03-01",
     "v": 98.915007
    },
    {
     "d": "2024-03-07",
     "v": 99.969855
    },
    {
     "d": "2024-03-13",
     "v": 100.964435
    },
    {
     "d": "2024-03-19",
     "v": 100.331527
    },
    {
     "d": "2024-03-25",
     "v": 100.723321
    },
    {
     "d": "2024-04-01",
     "v": 101.808314
    },
    {
     "d": "2024-04-05",
     "v": 101.868592
    },
    {
     "d": "2024-04-11",
     "v": 101.084993
    },
    {
     "d": "2024-04-17",
     "v": 99.035565
    },
    {
     "d": "2024-04-23",
     "v": 100.904157
    },
    {
     "d": "2024-04-29",
     "v": 100.693187
    },
    {
     "d": "2024-05-03",
     "v": 100.602775
    },
    {
     "d": "2024-05-09",
     "v": 102.501501
    },
    {
     "d": "2024-05-15",
     "v": 101.98915
    },
    {
     "d": "2024-05-22",
     "v": 101.627489
    },
    {
     "d": "2024-05-28",
     "v": 101.024714
    },
    {
     "d": "2024-06-03",
     "v": 100.663054
    },
    {
     "d": "2024-06-07",
     "v": 100.180836
    },
    {
     "d": "2024-06-13",
     "v": 98.613625
    },
    {
     "d": "2024-06-19",
     "v": 97.830014
    },
    {
     "d": "2024-06-25",
     "v": 99.216389
    },
    {
     "d": "2024-07-02",
     "v": 99.879443
    },
    {
     "d": "2024-07-08",
     "v": 100.663054
    },
    {
     "d": "2024-07-12",
     "v": 103.224833
    },
    {
     "d": "2024-07-18",
     "v": 103.616639
    },
    {
     "d": "2024-07-24",
     "v": 103.254967
    },
    {
     "d": "2024-07-30",
     "v": 104.33996
    },
    {
     "d": "2024-08-06",
     "v": 100.542496
    },
    {
     "d": "2024-08-12",
     "v": 102.712482
    },
    {
     "d": "2024-08-16",
     "v": 105.786613
    },
    {
     "d": "2024-08-22",
     "v": 105.726346
    },
    {
     "d": "2024-08-28",
     "v": 105.394819
    },
    {
     "d": "2024-09-04",
     "v": 105.455098
    },
    {
     "d": "2024-09-10",
     "v": 105.424952
    },
    {
     "d": "2024-09-16",
     "v": 108.499095
    },
    {
     "d": "2024-09-20",
     "v": 109.10187
    },
    {
     "d": "2024-09-26",
     "v": 109.704645
    },
    {
     "d": "2024-10-02",
     "v": 109.734779
    },
    {
     "d": "2024-10-08",
     "v": 110.03616
    },
    {
     "d": "2024-10-15",
     "v": 111.663649
    },
    {
     "d": "2024-10-21",
     "v": 112.959612
    },
    {
     "d": "2024-10-25",
     "v": 111.784207
    },
    {
     "d": "2024-10-31",
     "v": 110.518378
    },
    {
     "d": "2024-11-06",
     "v": 112.718509
    },
    {
     "d": "2024-11-12",
     "v": 114.43641
    },
    {
     "d": "2024-11-18",
     "v": 114.64738
    },
    {
     "d": "2024-11-22",
     "v": 115.762506
    },
    {
     "d": "2024-11-28",
     "v": 116.485838
    },
    {
     "d": "2024-12-04",
     "v": 116.757087
    },
    {
     "d": "2024-12-10",
     "v": 116.305002
    },
    {
     "d": "2024-12-16",
     "v": 114.828204
    },
    {
     "d": "2024-12-20",
     "v": 112.296558
    },
    {
     "d": "2024-12-30",
     "v": 112.417115
    },
    {
     "d": "2025-01-06",
     "v": 114.195295
    },
    {
     "d": "2025-01-10",
     "v": 113.050024
    },
    {
     "d": "2025-01-16",
     "v": 113.652799
    },
    {
     "d": "2025-01-22",
     "v": 115.762506
    },
    {
     "d": "2025-01-28",
     "v": 117.088602
    },
    {
     "d": "2025-02-03",
     "v": 116.21459
    },
    {
     "d": "2025-02-07",
     "v": 116.757087
    },
    {
     "d": "2025-02-13",
     "v": 118.143461
    },
    {
     "d": "2025-02-20",
     "v": 117.209159
    },
    {
     "d": "2025-02-26",
     "v": 115.732372
    },
    {
     "d": "2025-03-04",
     "v": 112.477394
    },
    {
     "d": "2025-03-10",
     "v": 111.81434
    },
    {
     "d": "2025-03-14",
     "v": 112.236291
    },
    {
     "d": "2025-03-20",
     "v": 114.376131
    },
    {
     "d": "2025-03-26",
     "v": 115.00904
    },
    {
     "d": "2025-04-01",
     "v": 114.617235
    },
    {
     "d": "2025-04-07",
     "v": 105.033147
    },
    {
     "d": "2025-04-11",
     "v": 108.107289
    },
    {
     "d": "2025-04-17",
     "v": 110.66908
    },
    {
     "d": "2025-04-24",
     "v": 113.381551
    },
    {
     "d": "2025-04-30",
     "v": 114.044605
    },
    {
     "d": "2025-05-06",
     "v": 114.587101
    },
    {
     "d": "2025-05-12",
     "v": 117.239304
    },
    {
     "d": "2025-05-16",
     "v": 119.349
    },
    {
     "d": "2025-05-23",
     "v": 117.721522
    },
    {
     "d": "2025-05-29",
     "v": 119.288733
    },
    {
     "d": "2025-06-04",
     "v": 119.559969
    },
    {
     "d": "2025-06-10",
     "v": 119.951775
    },
    {
     "d": "2025-06-16",
     "v": 120.55455
    },
    {
     "d": "2025-06-20",
     "v": 120.042199
    },
    {
     "d": "2025-06-26",
     "v": 121.247737
    },
    {
     "d": "2025-07-03",
     "v": 122.724535
    },
    {
     "d": "2025-07-09",
     "v": 122.302596
    },
    {
     "d": "2025-07-15",
     "v": 122.573833
    },
    {
     "d": "2025-07-21",
     "v": 123.960219
    },
    {
     "d": "2025-07-25",
     "v": 124.834231
    },
    {
     "d": "2025-07-31",
     "v": 123.869795
    },
    {
     "d": "2025-08-07",
     "v": 126.039781
    },
    {
     "d": "2025-08-13",
     "v": 126.913804
    },
    {
     "d": "2025-08-19",
     "v": 126.371308
    },
    {
     "d": "2025-08-25",
     "v": 127.66727
    },
    {
     "d": "2025-08-29",
     "v": 128.872809
    },
    {
     "d": "2025-09-05",
     "v": 130.831825
    },
    {
     "d": "2025-09-11",
     "v": 132.248344
    },
    {
     "d": "2025-09-17",
     "v": 132.067508
    },
    {
     "d": "2025-09-23",
     "v": 134.116937
    },
    {
     "d": "2025-09-29",
     "v": 134.659433
    },
    {
     "d": "2025-10-03",
     "v": 137.100667
    },
    {
     "d": "2025-10-09",
     "v": 135.864983
    },
    {
     "d": "2025-10-16",
     "v": 136.13622
    },
    {
     "d": "2025-10-22",
     "v": 134.900536
    },
    {
     "d": "2025-10-28",
     "v": 137.010243
    },
    {
     "d": "2025-11-03",
     "v": 136.226644
    },
    {
     "d": "2025-11-07",
     "v": 134.629288
    },
    {
     "d": "2025-11-13",
     "v": 136.166365
    },
    {
     "d": "2025-11-19",
     "v": 135.232063
    },
    {
     "d": "2025-11-25",
     "v": 138.215793
    },
    {
     "d": "2025-12-01",
     "v": 138.637732
    },
    {
     "d": "2025-12-05",
     "v": 139.90355
    },
    {
     "d": "2025-12-11",
     "v": 141.048821
    },
    {
     "d": "2025-12-17",
     "v": 139.572034
    },
    {
     "d": "2025-12-23",
     "v": 142.796867
    },
    {
     "d": "2025-12-31",
     "v": 141.621462
    },
    {
     "d": "2026-01-07",
     "v": 143.128394
    },
    {
     "d": "2026-01-13",
     "v": 146.202525
    },
    {
     "d": "2026-01-19",
     "v": 146.624476
    },
    {
     "d": "2026-01-23",
     "v": 145.810731
    },
    {
     "d": "2026-01-29",
     "v": 145.449059
    },
    {
     "d": "2026-02-04",
     "v": 143.670879
    },
    {
     "d": "2026-02-10",
     "v": 147.01627
    },
    {
     "d": "2026-02-17",
     "v": 145.810731
    },
    {
     "d": "2026-02-23",
     "v": 148.915007
    },
    {
     "d": "2026-02-27",
     "v": 149.819164
    },
    {
     "d": "2026-03-05",
     "v": 147.830014
    },
    {
     "d": "2026-03-11",
     "v": 145.780586
    },
    {
     "d": "2026-03-17",
     "v": 145.780586
    },
    {
     "d": "2026-03-23",
     "v": 141.802287
    },
    {
     "d": "2026-03-27",
     "v": 141.772153
    },
    {
     "d": "2026-04-02",
     "v": 146.564197
    },
    {
     "d": "2026-04-09",
     "v": 148.161541
    },
    {
     "d": "2026-04-15",
     "v": 151.356241
    },
    {
     "d": "2026-04-21",
     "v": 150.331527
    },
    {
     "d": "2026-04-27",
     "v": 150.120557
    },
    {
     "d": "2026-05-01",
     "v": 150.843878
    },
    {
     "d": "2026-05-07",
     "v": 149.879443
    },
    {
     "d": "2026-05-13",
     "v": 150.241103
    },
    {
     "d": "2026-05-20",
     "v": 152.441234
    },
    {
     "d": "2026-05-26",
     "v": 153.375524
    },
    {
     "d": "2026-06-01",
     "v": 153.586494
    },
    {
     "d": "2026-06-05",
     "v": 153.254967
    },
    {
     "d": "2026-06-11",
     "v": 155.003013
    },
    {
     "d": "2026-06-17",
     "v": 156.570224
    },
    {
     "d": "2026-06-23",
     "v": 156.4798
    },
    {
     "d": "2026-06-29",
     "v": 155.967449
    },
    {
     "d": "2026-07-06",
     "v": 157.564793
    },
    {
     "d": "2026-07-10",
     "v": 158.800477
    },
    {
     "d": "2026-07-16",
     "v": 159.6745
    },
    {
     "d": "2026-07-22",
     "v": 159.222427
    },
    {
     "d": "2026-07-28",
     "v": 161.45268
    },
    {
     "d": "2026-08-04",
     "v": 160.970462
    },
    {
     "d": "2026-08-10",
     "v": 163.562387
    },
    {
     "d": "2026-08-14",
     "v": 165.22001
    },
    {
     "d": "2026-08-20",
     "v": 162.688364
    },
    {
     "d": "2026-08-26",
     "v": 163.984326
    },
    {
     "d": "2026-09-01",
     "v": 160.126584
    },
    {
     "d": "2026-09-08",
     "v": 161.030741
    },
    {
     "d": "2026-09-14",
     "v": 159.825191
    },
    {
     "d": "2026-09-18",
     "v": 159.855336
    },
    {
     "d": "2026-09-24",
     "v": 159.584088
    },
    {
     "d": "2026-09-30",
     "v": 157.775762
    },
    {
     "d": "2026-10-06",
     "v": 159.855336
    },
    {
     "d": "2026-10-13",
     "v": 162.02531
    },
    {
     "d": "2026-10-19",
     "v": 162.085589
    },
    {
     "d": "2026-10-23",
     "v": 162.44726
    },
    {
     "d": "2026-10-29",
     "v": 164.376131
    },
    {
     "d": "2026-11-04",
     "v": 165.069319
    },
    {
     "d": "2026-11-10",
     "v": 163.80349
    }
   ],
   "fund": [],
   "plan_markers": [
    {
     "d": "2026-09-24",
     "side": "SHORT",
     "day": "/day/2026-09-24"
    },
    {
     "d": "2026-10-22",
     "side": "SHORT",
     "day": "/day/2026-10-22"
    }
   ],
   "event_marks": []
  },
  "monthly_closes": [
   {
    "month": "2004-05",
    "close": 8.1
   },
   {
    "month": "2004-06",
    "close": 8.11
   },
   {
    "month": "2004-07",
    "close": 8.44
   },
   {
    "month": "2004-08",
    "close": 8.02
   },
   {
    "month": "2004-09",
    "close": 8.15
   },
   {
    "month": "2004-10",
    "close": 8.75
   },
   {
    "month": "2004-11",
    "close": 9.35
   },
   {
    "month": "2004-12",
    "close": 8.85
   },
   {
    "month": "2005-01",
    "close": 10.0
   },
   {
    "month": "2005-02",
    "close": 9.99
   },
   {
    "month": "2005-03",
    "close": 10.74
   },
   {
    "month": "2005-04",
    "close": 10.56
   },
   {
    "month": "2005-05",
    "close": 10.05
   },
   {
    "month": "2005-06",
    "close": 12.58
   },
   {
    "month": "2005-07",
    "close": 10.51
   },
   {
    "month": "2005-08",
    "close": 11.5
   },
   {
    "month": "2005-09",
    "close": 12.0
   },
   {
    "month": "2005-10",
    "close": 10.9
   },
   {
    "month": "2005-11",
    "close": 11.0
   },
   {
    "month": "2005-12",
    "close": 10.5
   },
   {
    "month": "2006-01",
    "close": 11.6
   },
   {
    "month": "2006-02",
    "close": 12.0
   },
   {
    "month": "2006-03",
    "close": 11.99
   },
   {
    "month": "2006-04",
    "close": 11.8
   },
   {
    "month": "2006-05",
    "close": 11.7
   },
   {
    "month": "2006-06",
    "close": 11.6
   },
   {
    "month": "2006-07",
    "close": 11.31
   },
   {
    "month": "2006-08",
    "close": 11.8
   },
   {
    "month": "2006-09",
    "close": 12.0
   },
   {
    "month": "2006-10",
    "close": 13.5
   },
   {
    "month": "2006-11",
    "close": 13.0
   },
   {
    "month": "2006-12",
    "close": 13.1
   },
   {
    "month": "2007-01",
    "close": 13.0
   },
   {
    "month": "2007-02",
    "close": 13.1
   },
   {
    "month": "2007-03",
    "close": 13.0
   },
   {
    "month": "2007-04",
    "close": 13.5
   },
   {
    "month": "2007-05",
    "close": 13.3
   },
   {
    "month": "2007-06",
    "close": 12.7
   },
   {
    "month": "2007-07",
    "close": 12.5
   },
   {
    "month": "2007-08",
    "close": 12.0
   },
   {
    "month": "2007-09",
    "close": 11.5
   },
   {
    "month": "2007-10",
    "close": 11.71
   },
   {
    "month": "2007-11",
    "close": 11.44
   },
   {
    "month": "2007-12",
    "close": 11.0
   },
   {
    "month": "2008-01",
    "close": 10.24
   },
   {
    "month": "2008-02",
    "close": 10.33
   },
   {
    "month": "2008-03",
    "close": 11.1
   },
   {
    "month": "2008-04",
    "close": 10.9
   },
   {
    "month": "2008-05",
    "close": 11.0
   },
   {
    "month": "2008-06",
    "close": 10.6
   },
   {
    "month": "2008-07",
    "close": 9.8
   },
   {
    "month": "2008-08",
    "close": 10.74
   },
   {
    "month": "2008-09",
    "close": 10.25
   },
   {
    "month": "2008-10",
    "close": 8.4
   },
   {
    "month": "2008-11",
    "close": 9.0
   },
   {
    "month": "2008-12",
    "close": 9.0
   },
   {
    "month": "2009-01",
    "close": 9.02
   },
   {
    "month": "2009-02",
    "close": 9.45
   },
   {
    "month": "2009-03",
    "close": 9.05
   },
   {
    "month": "2009-04",
    "close": 9.85
   },
   {
    "month": "2009-05",
    "close": 10.0
   },
   {
    "month": "2009-06",
    "close": 10.3
   },
   {
    "month": "2009-07",
    "close": 11.55
   },
   {
    "month": "2009-08",
    "close": 12.25
   },
   {
    "month": "2009-09",
    "close": 12.18
   },
   {
    "month": "2009-10",
    "close": 12.0
   },
   {
    "month": "2009-11",
    "close": 12.53
   },
   {
    "month": "2009-12",
    "close": 12.91
   },
   {
    "month": "2010-01",
    "close": 13.32
   },
   {
    "month": "2010-02",
    "close": 14.0
   },
   {
    "month": "2010-03",
    "close": 15.48
   },
   {
    "month": "2010-04",
    "close": 15.34
   },
   {
    "month": "2010-05",
    "close": 14.45
   },
   {
    "month": "2010-06",
    "close": 13.89
   },
   {
    "month": "2010-07",
    "close": 15.0
   },
   {
    "month": "2010-08",
    "close": 15.25
   },
   {
    "month": "2010-09",
    "close": 16.85
   },
   {
    "month": "2010-10",
    "close": 17.4
   },
   {
    "month": "2010-11",
    "close": 17.4
   },
   {
    "month": "2010-12",
    "close": 17.549999
   },
   {
    "month": "2011-01",
    "close": 19.889999
   },
   {
    "month": "2011-02",
    "close": 19.469999
   },
   {
    "month": "2011-03",
    "close": 21.450001
   },
   {
    "month": "2011-04",
    "close": 22.0
   },
   {
    "month": "2011-05",
    "close": 23.360001
   },
   {
    "month": "2011-06",
    "close": 21.48
   },
   {
    "month": "2011-07",
    "close": 20.9
   },
   {
    "month": "2011-08",
    "close": 20.610001
   },
   {
    "month": "2011-09",
    "close": 19.02
   },
   {
    "month": "2011-10",
    "close": 20.74
   },
   {
    "month": "2011-11",
    "close": 22.889999
   },
   {
    "month": "2011-12",
    "close": 25.41
   },
   {
    "month": "2012-01",
    "close": 24.93
   },
   {
    "month": "2012-02",
    "close": 24.67
   },
   {
    "month": "2012-03",
    "close": 24.59
   },
   {
    "month": "2012-04",
    "close": 25.120001
   },
   {
    "month": "2012-05",
    "close": 23.9
   },
   {
    "month": "2012-06",
    "close": 24.040001
   },
   {
    "month": "2012-07",
    "close": 25.75
   },
   {
    "month": "2012-08",
    "close": 26.32
   },
   {
    "month": "2012-09",
    "close": 25.040001
   },
   {
    "month": "2012-10",
    "close": 26.299999
   },
   {
    "month": "2012-11",
    "close": 28.610001
   },
   {
    "month": "2012-12",
    "close": 25.780001
   },
   {
    "month": "2013-01",
    "close": 27.639999
   },
   {
    "month": "2013-02",
    "close": 28.559999
   },
   {
    "month": "2013-03",
    "close": 28.059999
   },
   {
    "month": "2013-04",
    "close": 27.379999
   },
   {
    "month": "2013-05",
    "close": 26.82
   },
   {
    "month": "2013-06",
    "close": 26.16
   },
   {
    "month": "2013-07",
    "close": 26.1
   },
   {
    "month": "2013-08",
    "close": 24.23
   },
   {
    "month": "2013-09",
    "close": 23.52
   },
   {
    "month": "2013-10",
    "close": 19.99
   },
   {
    "month": "2013-11",
    "close": 21.440001
   },
   {
    "month": "2013-12",
    "close": 22.6
   },
   {
    "month": "2014-01",
    "close": 22.42
   },
   {
    "month": "2014-02",
    "close": 21.59
   },
   {
    "month": "2014-03",
    "close": 20.530001
   },
   {
    "month": "2014-04",
    "close": 18.57
   },
   {
    "month": "2014-05",
    "close": 21.389999
   },
   {
    "month": "2014-06",
    "close": 22.610001
   },
   {
    "month": "2014-07",
    "close": 17.209999
   },
   {
    "month": "2014-08",
    "close": 19.67
   },
   {
    "month": "2014-09",
    "close": 19.290001
   },
   {
    "month": "2014-10",
    "close": 19.24
   },
   {
    "month": "2014-11",
    "close": 22.950001
   },
   {
    "month": "2014-12",
    "close": 23.200001
   },
   {
    "month": "2015-01",
    "close": 22.129999
   },
   {
    "month": "2015-02",
    "close": 22.889999
   },
   {
    "month": "2015-03",
    "close": 21.35
   },
   {
    "month": "2015-04",
    "close": 22.23
   },
   {
    "month": "2015-05",
    "close": 22.040001
   },
   {
    "month": "2015-06",
    "close": 20.219999
   },
   {
    "month": "2015-07",
    "close": 22.4
   },
   {
    "month": "2015-08",
    "close": 24.34
   },
   {
    "month": "2015-09",
    "close": 24.299999
   },
   {
    "month": "2015-10",
    "close": 24.82
   },
   {
    "month": "2015-11",
    "close": 27.379999
   },
   {
    "month": "2015-12",
    "close": 28.51
   },
   {
    "month": "2016-01",
    "close": 23.879999
   },
   {
    "month": "2016-02",
    "close": 26.110001
   },
   {
    "month": "2016-03",
    "close": 27.73
   },
   {
    "month": "2016-04",
    "close": 28.82
   },
   {
    "month": "2016-05",
    "close": 31.4
   },
   {
    "month": "2016-06",
    "close": 31.219999
   },
   {
    "month": "2016-07",
    "close": 33.689999
   },
   {
    "month": "2016-08",
    "close": 34.360001
   },
   {
    "month": "2016-09",
    "close": 35.200001
   },
   {
    "month": "2016-10",
    "close": 37.639999
   },
   {
    "month": "2016-11",
    "close": 42.18
   },
   {
    "month": "2016-12",
    "close": 41.75
   },
   {
    "month": "2017-01",
    "close": 40.02
   },
   {
    "month": "2017-02",
    "close": 37.939999
   },
   {
    "month": "2017-03",
    "close": 39.040001
   },
   {
    "month": "2017-04",
    "close": 35.049999
   },
   {
    "month": "2017-05",
    "close": 33.459999
   },
   {
    "month": "2017-06",
    "close": 33.060001
   },
   {
    "month": "2017-07",
    "close": 28.84
   },
   {
    "month": "2017-08",
    "close": 33.259998
   },
   {
    "month": "2017-09",
    "close": 34.93
   },
   {
    "month": "2017-10",
    "close": 34.700001
   },
   {
    "month": "2017-11",
    "close": 36.919998
   },
   {
    "month": "2017-12",
    "close": 35.639999
   },
   {
    "month": "2018-01",
    "close": 33.5
   },
   {
    "month": "2018-02",
    "close": 33.369999
   },
   {
    "month": "2018-03",
    "close": 30.860001
   },
   {
    "month": "2018-04",
    "close": 30.33
   },
   {
    "month": "2018-05",
    "close": 33.91
   },
   {
    "month": "2018-06",
    "close": 32.040001
   },
   {
    "month": "2018-07",
    "close": 33.25
   },
   {
    "month": "2018-08",
    "close": 32.330002
   },
   {
    "month": "2018-09",
    "close": 33.07
   },
   {
    "month": "2018-10",
    "close": 30.219999
   },
   {
    "month": "2018-11",
    "close": 31.09
   },
   {
    "month": "2018-12",
    "close": 28.26
   },
   {
    "month": "2019-01",
    "close": 29.1
   },
   {
    "month": "2019-02",
    "close": 33.400002
   },
   {
    "month": "2019-03",
    "close": 33.09
   },
   {
    "month": "2019-04",
    "close": 35.5
   },
   {
    "month": "2019-05",
    "close": 36.240002
   },
   {
    "month": "2019-06",
    "close": 38.200001
   },
   {
    "month": "2019-07",
    "close": 37.220001
   },
   {
    "month": "2019-08",
    "close": 38.5
   },
   {
    "month": "2019-09",
    "close": 41.419998
   },
   {
    "month": "2019-10",
    "close": 39.009998
   },
   {
    "month": "2019-11",
    "close": 44.330002
   },
   {
    "month": "2019-12",
    "close": 44.689999
   },
   {
    "month": "2020-01",
    "close": 42.450001
   },
   {
    "month": "2020-02",
    "close": 40.830002
   },
   {
    "month": "2020-03",
    "close": 17.75
   },
   {
    "month": "2020-04",
    "close": 29.73
   },
   {
    "month": "2020-05",
    "close": 25.15
   },
   {
    "month": "2020-06",
    "close": 26.75
   },
   {
    "month": "2020-07",
    "close": 26.610001
   },
   {
    "month": "2020-08",
    "close": 31.77
   },
   {
    "month": "2020-09",
    "close": 30.370001
   },
   {
    "month": "2020-10",
    "close": 31.65
   },
   {
    "month": "2020-11",
    "close": 38.700001
   },
   {
    "month": "2020-12",
    "close": 36.639999
   },
   {
    "month": "2021-01",
    "close": 36.290001
   },
   {
    "month": "2021-02",
    "close": 40.32
   },
   {
    "month": "2021-03",
    "close": 40.240002
   },
   {
    "month": "2021-04",
    "close": 38.529999
   },
   {
    "month": "2021-05",
    "close": 39.41
   },
   {
    "month": "2021-06",
    "close": 39.860001
   },
   {
    "month": "2021-07",
    "close": 41.189999
   },
   {
    "month": "2021-08",
    "close": 43.709999
   },
   {
    "month": "2021-09",
    "close": 44.330002
   },
   {
    "month": "2021-10",
    "close": 42.599998
   },
   {
    "month": "2021-11",
    "close": 40.98
   },
   {
    "month": "2021-12",
    "close": 42.139999
   },
   {
    "month": "2022-01",
    "close": 42.400002
   },
   {
    "month": "2022-02",
    "close": 40.650002
   },
   {
    "month": "2022-03",
    "close": 42.779999
   },
   {
    "month": "2022-04",
    "close": 41.450001
   },
   {
    "month": "2022-05",
    "close": 47.009998
   },
   {
    "month": "2022-06",
    "close": 42.139999
   },
   {
    "month": "2022-07",
    "close": 46.880001
   },
   {
    "month": "2022-08",
    "close": 46.349998
   },
   {
    "month": "2022-09",
    "close": 41.439999
   },
   {
    "month": "2022-10",
    "close": 45.5
   },
   {
    "month": "2022-11",
    "close": 48.380001
   },
   {
    "month": "2022-12",
    "close": 52.630001
   },
   {
    "month": "2023-01",
    "close": 55.439999
   },
   {
    "month": "2023-02",
    "close": 50.75
   },
   {
    "month": "2023-03",
    "close": 53.549999
   },
   {
    "month": "2023-04",
    "close": 52.209999
   },
   {
    "month": "2023-05",
    "close": 51.900002
   },
   {
    "month": "2023-06",
    "close": 52.41
   },
   {
    "month": "2023-07",
    "close": 51.389999
   },
   {
    "month": "2023-08",
    "close": 48.389999
   },
   {
    "month": "2023-09",
    "close": 44.84
   },
   {
    "month": "2023-10",
    "close": 42.650002
   },
   {
    "month": "2023-11",
    "close": 45.369999
   },
   {
    "month": "2023-12",
    "close": 45.099998
   },
   {
    "month": "2024-01",
    "close": 46.98
   },
   {
    "month": "2024-02",
    "close": 48.459999
   },
   {
    "month": "2024-03",
    "close": 49.509998
   },
   {
    "month": "2024-04",
    "close": 46.380001
   },
   {
    "month": "2024-05",
    "close": 44.32
   },
   {
    "month": "2024-06",
    "close": 45.220001
   },
   {
    "month": "2024-07",
    "close": 48.59
   },
   {
    "month": "2024-08",
    "close": 49.389999
   },
   {
    "month": "2024-09",
    "close": 51.419998
   },
   {
    "month": "2024-10",
    "close": 54.75
   },
   {
    "month": "2024-11",
    "close": 56.790001
   },
   {
    "month": "2024-12",
    "close": 58.849998
   },
   {
    "month": "2025-01",
    "close": 55.93
   },
   {
    "month": "2025-02",
    "close": 50.380001
   },
   {
    "month": "2025-03",
    "close": 49.720001
   },
   {
    "month": "2025-04",
    "close": 50.66
   },
   {
    "month": "2025-05",
    "close": 57.57
   },
   {
    "month": "2025-06",
    "close": 62.73
   },
   {
    "month": "2025-07",
    "close": 65.580002
   },
   {
    "month": "2025-08",
    "close": 71.779999
   },
   {
    "month": "2025-09",
    "close": 72.620003
   },
   {
    "month": "2025-10",
    "close": 76.839996
   },
   {
    "month": "2025-11",
    "close": 79.550003
   },
   {
    "month": "2025-12",
    "close": 81.959999
   },
   {
    "month": "2026-01",
    "close": 95.0
   },
   {
    "month": "2026-02",
    "close": 108.68
   },
   {
    "month": "2026-03",
    "close": 104.389999
   },
   {
    "month": "2026-04",
    "close": 100.050003
   },
   {
    "month": "2026-05",
    "close": 121.470001
   },
   {
    "month": "2026-06",
    "close": 132.309998
   },
   {
    "month": "2026-07",
    "close": 125.550003
   },
   {
    "month": "2026-08",
    "close": 119.730003
   },
   {
    "month": "2026-09",
    "close": 124.230003
   },
   {
    "month": "2026-10",
    "close": 111.349998
   },
   {
    "month": "2026-11",
    "close": 125.309998
   }
  ]
 },
 "at_a_glance": [
  {
   "template": "perf_1y",
   "text": "Up 69.0% over the past year; the S&P/TSX Composite rose 20.0%."
  },
  {
   "template": "pe_percentile",
   "text": "P/E 34.3 \u2014 lower than 28% of Industrials peers (80 companies)."
  },
  {
   "template": "size_liquidity",
   "text": "Market cap $7.07B; average daily dollar volume $16.5M over the past 3 months \u2014 High liquidity."
  },
  {
   "template": "dividend",
   "text": "Pays a 2.32% trailing dividend yield (as of 2026-11-12)."
  },
  {
   "template": "latest_plan",
   "text": "Latest published plan: SHORT on 2026-10-22 at $114.21 \u2014 resolved LOSS -1.38% (full ladder)."
  },
  {
   "template": "risk_1y",
   "text": "1-year volatility 28.4% (annualized); largest fall from a peak over the past year -17.8%."
  }
 ],
 "sector_fund": null,
 "composite_proxy": {
  "ticker": "XIU.TO",
  "name": "iShares S&P/TSX 60 Index ETF",
  "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series."
 },
 "universe": {
  "eligible": true,
  "reason": "has published plans"
 },
 "sources": [
  {
   "block": "prices, chart, performance, risk",
   "source": "daily_prices (Yahoo)",
   "as_of": "2026-11-12"
  },
  {
   "block": "valuation, market cap, ownership",
   "source": "yahoo_key_stats snapshot",
   "as_of": "2026-11-12"
  },
  {
   "block": "financials",
   "source": "financials (Yahoo)",
   "as_of": "2026-06-30"
  },
  {
   "block": "plans, resolutions",
   "source": "published entries-*.json + track-record.json",
   "as_of": "2026-11-12"
  },
  {
   "block": "insiders",
   "source": "insider_trades (SEDI filings)",
   "as_of": "2026-11-12"
  },
  {
   "block": "splits",
   "source": "003-splits.md interim table (008 \u00a74.2 pending)",
   "as_of": "2026-11-05"
  },
  {
   "block": "sector condition",
   "source": "conditions-2026-11-05.json",
   "as_of": "2026-11-05"
  },
  {
   "block": "Superstock score",
   "source": "superstock_checks + superstock.json",
   "as_of": "2026-11-12"
  }
 ]
}