{
 "ticker": "ENB.TO",
 "name": "Enbridge Inc.",
 "exchange": "TSX",
 "sector": "Energy",
 "industry": null,
 "currency": "CAD",
 "reporting_currency": "CAD",
 "as_of": "2026-11-12",
 "generated_at": "2026-11-13T10:57:12.248744+00:00",
 "prices": {
  "last_close": 68.57,
  "prev_close": 68.25,
  "day_change": 0.32,
  "day_change_pct": 0.004689,
  "as_of": "2026-11-12"
 },
 "market_cap": {
  "value": 152834855513.95734,
  "shares_outstanding": 2228888088,
  "shares_as_of": "2026-11-12",
  "method": "Last close x shares outstanding from the key-stats snapshot"
 },
 "range_52w": {
  "low": 62.709999,
  "low_date": "2026-01-07",
  "high": 80.209999,
  "high_date": "2026-07-24"
 },
 "splits": [],
 "non_split_events": [],
 "adjustments_applied": false,
 "performance": {
  "stock": {
   "1W": 0.018417,
   "1M": 0.030973,
   "3M": -0.044187,
   "6M": -0.094427,
   "1Y": 0.01315,
   "3Y": 0.487419,
   "5Y": 0.352465,
   "YTD": 0.044001,
   "3Y_ann": 0.141505,
   "5Y_ann": 0.062246
  },
  "composite": {
   "1W": 0.017914,
   "1M": 0.027694,
   "3M": -0.00055,
   "6M": 0.094283,
   "1Y": 0.200484,
   "3Y": 0.814704,
   "5Y": 0.644063,
   "YTD": 0.160885,
   "3Y_ann": 0.219744,
   "5Y_ann": 0.104546
  },
  "fund": {
   "1W": 0.034947,
   "1M": -0.032993,
   "3M": 0.042538,
   "6M": 0.044837,
   "1Y": 0.474585,
   "3Y": 0.702395,
   "5Y": 1.674506,
   "YTD": 0.479188,
   "3Y_ann": 0.194043,
   "5Y_ann": 0.217443
  },
  "composite_proxy": "XIU.TO",
  "fund_ticker": "XEG.TO",
  "fund_name": "iShares S&P/TSX Capped Energy Index ETF"
 },
 "risk": {
  "vol_1y": 0.179763,
  "max_drawdown_1y": {
   "pct": -0.184266,
   "peak_date": "2026-07-24",
   "trough_date": "2026-10-07"
  },
  "beta_2y": 0.300651,
  "avg_volume_3m": 9485281.538462,
  "avg_dollar_volume_3m": 647412784.28921,
  "liquidity": "High",
  "under_2_note": false
 },
 "valuation": {
  "as_of": "2026-11-12",
  "pe_ttm": 23.809,
  "earnings_yield": 0.042001,
  "pb": 2.5158,
  "ev_ebitda": 15.794,
  "dividend_yield_pct": 5.69,
  "dividend_rate": 3.88,
  "ps": null,
  "ps_note": "Not available \u2014 needs TTM revenue; see financials.",
  "payout_ratio": null,
  "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).",
  "percentiles": {
   "pe": {
    "pct": 27,
    "n": 89,
    "median": 14.4768
   },
   "pb": {
    "pct": 30,
    "n": 103,
    "median": 1.9416
   },
   "ev_ebitda": {
    "pct": 11,
    "n": 76,
    "median": 6.667
   }
  }
 },
 "financials": {
  "annual": [
   {
    "fiscal_year": 2022,
    "report_date": "2022-12-31",
    "currency": "CAD",
    "revenue": 53309000000.0,
    "gross_margin": 0.307697,
    "net_income": 3003000000.0,
    "fcf": 6409000000.0,
    "shares": 2025000000.0
   },
   {
    "fiscal_year": 2023,
    "report_date": "2023-12-31",
    "currency": "CAD",
    "revenue": 43649000000.0,
    "gross_margin": 0.40482,
    "net_income": 6191000000.0,
    "fcf": 9325000000.0,
    "shares": 2125574412.0
   },
   {
    "fiscal_year": 2024,
    "report_date": "2024-12-31",
    "currency": "CAD",
    "revenue": 53473000000.0,
    "gross_margin": 0.360294,
    "net_income": 5441000000.0,
    "fcf": 5670000000.0,
    "shares": 2177956195.0
   },
   {
    "fiscal_year": 2025,
    "report_date": "2025-12-31",
    "currency": "CAD",
    "revenue": 65194000000.0,
    "gross_margin": 0.329739,
    "net_income": 7491000000.0,
    "fcf": 3105000000.0,
    "shares": 2182000000.0
   }
  ],
  "ttm": {
   "period_end": "2026-06-30",
   "revenue": null,
   "net_income": null,
   "fcf": null,
   "ocf": null,
   "quarters": [
    "2025-09-30",
    "2025-12-31",
    "2026-03-31",
    "2026-06-30"
   ]
  },
  "balance": {
   "as_of": "2025-12-31",
   "cash": 1094000000.0,
   "total_debt": 105252000000.0,
   "debt_to_equity": 1.688544
  },
  "operating_margin_snapshot": 0.1282,
  "operating_margin_as_of": "2026-11-12",
  "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown."
 },
 "dividends": {
  "history": [],
  "trailing_yield_pct": 5.69,
  "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value."
 },
 "ownership": {
  "insider_buys_90d": 0,
  "insider_sells_90d": 0,
  "insider_window": "2026-08-14 to 2026-11-12",
  "insider_note": "Counts by filing date; stored transaction dates are empty.",
  "insider_trades": [],
  "shares_change_1y_pct": 0.001857,
  "shares_change_3y_pct": 0.077531,
  "held_insiders_pct": 0.0012,
  "held_institutions_pct": 0.5215,
  "held_as_of": "2026-11-12"
 },
 "peers": [
  {
   "ticker": "XOM.TO",
   "pe": 17.5202,
   "pb": 0.3312,
   "ev_ebitda": null,
   "mcap": 902955532288.0,
   "price": 30.309999465942383,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.286109,
   "div_yield_pct": null
  },
  {
   "ticker": "CVX.TO",
   "pe": 16.0289,
   "pb": 1.9827,
   "ev_ebitda": null,
   "mcap": 553711960064.0,
   "price": 27.729999542236328,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.265597,
   "div_yield_pct": null
  },
  {
   "ticker": "CHEV.TO",
   "pe": 17.8451,
   "pb": 1.9416,
   "ev_ebitda": null,
   "mcap": 508775137280.0,
   "price": 25.34000015258789,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": null,
   "div_yield_pct": null
  },
  {
   "ticker": "CNQ.TO",
   "pe": 10.3304,
   "pb": 3.0528,
   "ev_ebitda": 7.028,
   "mcap": 142540505088.0,
   "price": 70.04000091552734,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.543411,
   "vol_1y": 0.321316,
   "div_yield_pct": 3.59
  },
  {
   "ticker": "SU.TO",
   "pe": 10.4995,
   "pb": 2.3039,
   "ev_ebitda": 5.177,
   "mcap": 113740955648.0,
   "price": 98.80000305175781,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.600778,
   "vol_1y": 0.29338,
   "div_yield_pct": 2.69
  },
  {
   "ticker": "TRP.TO",
   "pe": 24.8086,
   "pb": 3.7479,
   "ev_ebitda": 16.725,
   "mcap": 95884230656.0,
   "price": 92.04000091552734,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.227691,
   "vol_1y": 0.190886,
   "div_yield_pct": 3.83
  },
  {
   "ticker": "IMO.TO",
   "pe": 14.4551,
   "pb": 3.5053,
   "ev_ebitda": 8.493,
   "mcap": 85764546560.0,
   "price": 181.6999969482422,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.349124,
   "vol_1y": 0.297102,
   "div_yield_pct": 1.93
  },
  {
   "ticker": "OXY.TO",
   "pe": 13.3022,
   "pb": 2.959,
   "ev_ebitda": null,
   "mcap": 80088875008.0,
   "price": 24.209999084472656,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.360207,
   "div_yield_pct": null
  }
 ],
 "plans": [],
 "plan_totals": {
  "count": 0,
  "wins": 0,
  "losses": 0,
  "open": 0,
  "avg_ret_pct": null
 },
 "superstock": {
  "latest": null,
  "latest_date": null,
  "history": []
 },
 "sector_condition": {
  "label": "Leading",
  "as_of": "2026-11-05",
  "representative": "XEG.TO"
 },
 "key_dates": {
  "last_earnings": {
   "date": "2026-07-31",
   "eps_reported": 0.63,
   "source": "yahoo:earnings_dates"
  },
  "next_earnings": null,
  "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).",
  "next_ex_div": null,
  "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities."
 },
 "chart": {
  "1M": {
   "points": [
    {
     "d": "2026-10-13",
     "price": 67.550003,
     "vol": 10466100.0
    },
    {
     "d": "2026-10-14",
     "price": 67.5,
     "vol": 12406400.0
    },
    {
     "d": "2026-10-15",
     "price": 66.480003,
     "vol": 17267000.0
    },
    {
     "d": "2026-10-16",
     "price": 68.040001,
     "vol": 16779800.0
    },
    {
     "d": "2026-10-19",
     "price": 66.589996,
     "vol": 15652700.0
    },
    {
     "d": "2026-10-20",
     "price": 67.349998,
     "vol": 16452100.0
    },
    {
     "d": "2026-10-21",
     "price": 67.43,
     "vol": 9273000.0
    },
    {
     "d": "2026-10-22",
     "price": 67.190002,
     "vol": 7321800.0
    },
    {
     "d": "2026-10-23",
     "price": 67.370003,
     "vol": 4551900.0
    },
    {
     "d": "2026-10-26",
     "price": 67.650002,
     "vol": 10641200.0
    },
    {
     "d": "2026-10-27",
     "price": 68.010002,
     "vol": 9636700.0
    },
    {
     "d": "2026-10-28",
     "price": 67.889999,
     "vol": 8132100.0
    },
    {
     "d": "2026-10-29",
     "price": 68.900002,
     "vol": 4052500.0
    },
    {
     "d": "2026-10-30",
     "price": 69.110001,
     "vol": 4540000.0
    },
    {
     "d": "2026-11-02",
     "price": 68.82,
     "vol": 11673200.0
    },
    {
     "d": "2026-11-03",
     "price": 68.580002,
     "vol": 8281900.0
    },
    {
     "d": "2026-11-04",
     "price": 68.019997,
     "vol": 8318700.0
    },
    {
     "d": "2026-11-05",
     "price": 67.330002,
     "vol": 10992000.0
    },
    {
     "d": "2026-11-06",
     "price": 66.139999,
     "vol": 10083600.0
    },
    {
     "d": "2026-11-09",
     "price": 66.870003,
     "vol": 16506400.0
    },
    {
     "d": "2026-11-10",
     "price": 67.720001,
     "vol": 15828500.0
    },
    {
     "d": "2026-11-11",
     "price": 68.25,
     "vol": 7127300.0
    },
    {
     "d": "2026-11-12",
     "price": 68.57,
     "vol": 7073400.0
    }
   ],
   "composite": [
    {
     "d": "2026-10-13",
     "v": 100.0
    },
    {
     "d": "2026-10-14",
     "v": 99.144347
    },
    {
     "d": "2026-10-15",
     "v": 100.613843
    },
    {
     "d": "2026-10-16",
     "v": 100.762649
    },
    {
     "d": "2026-10-19",
     "v": 100.037203
    },
    {
     "d": "2026-10-20",
     "v": 100.688249
    },
    {
     "d": "2026-10-21",
     "v": 101.339288
    },
    {
     "d": "2026-10-22",
     "v": 100.762649
    },
    {
     "d": "2026-10-23",
     "v": 100.260423
    },
    {
     "d": "2026-10-26",
     "v": 100.688249
    },
    {
     "d": "2026-10-27",
     "v": 101.060274
    },
    {
     "d": "2026-10-28",
     "v": 101.357893
    },
    {
     "d": "2026-10-29",
     "v": 101.450898
    },
    {
     "d": "2026-10-30",
     "v": 100.037203
    },
    {
     "d": "2026-11-02",
     "v": 100.576639
    },
    {
     "d": "2026-11-03",
     "v": 99.460571
    },
    {
     "d": "2026-11-04",
     "v": 101.878724
    },
    {
     "d": "2026-11-05",
     "v": 99.683783
    },
    {
     "d": "2026-11-06",
     "v": 100.130215
    },
    {
     "d": "2026-11-09",
     "v": 101.692708
    },
    {
     "d": "2026-11-10",
     "v": 101.097471
    },
    {
     "d": "2026-11-11",
     "v": 101.971729
    },
    {
     "d": "2026-11-12",
     "v": 101.469496
    }
   ],
   "fund": [
    {
     "d": "2026-10-13",
     "v": 100.0
    },
    {
     "d": "2026-10-14",
     "v": 100.032738
    },
    {
     "d": "2026-10-15",
     "v": 99.541581
    },
    {
     "d": "2026-10-16",
     "v": 102.292072
    },
    {
     "d": "2026-10-19",
     "v": 102.815975
    },
    {
     "d": "2026-10-20",
     "v": 102.357562
    },
    {
     "d": "2026-10-21",
     "v": 102.554023
    },
    {
     "d": "2026-10-22",
     "v": 100.785854
    },
    {
     "d": "2026-10-23",
     "v": 102.848719
    },
    {
     "d": "2026-10-26",
     "v": 103.339877
    },
    {
     "d": "2026-10-27",
     "v": 100.62213
    },
    {
     "d": "2026-10-28",
     "v": 101.70268
    },
    {
     "d": "2026-10-29",
     "v": 101.473474
    },
    {
     "d": "2026-10-30",
     "v": 103.208905
    },
    {
     "d": "2026-11-02",
     "v": 98.297314
    },
    {
     "d": "2026-11-03",
     "v": 98.330058
    },
    {
     "d": "2026-11-04",
     "v": 92.141449
    },
    {
     "d": "2026-11-05",
     "v": 89.947605
    },
    {
     "d": "2026-11-06",
     "v": 90.242301
    },
    {
     "d": "2026-11-09",
     "v": 89.325474
    },
    {
     "d": "2026-11-10",
     "v": 90.275045
    },
    {
     "d": "2026-11-11",
     "v": 92.337917
    },
    {
     "d": "2026-11-12",
     "v": 93.091026
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "6M": {
   "points": [
    {
     "d": "2026-05-13",
     "price": 75.720001,
     "vol": 12039700.0
    },
    {
     "d": "2026-05-14",
     "price": 77.080002,
     "vol": 9166000.0
    },
    {
     "d": "2026-05-15",
     "price": 76.129997,
     "vol": 21786400.0
    },
    {
     "d": "2026-05-19",
     "price": 78.220001,
     "vol": 17284900.0
    },
    {
     "d": "2026-05-20",
     "price": 78.580002,
     "vol": 10830800.0
    },
    {
     "d": "2026-05-21",
     "price": 79.620003,
     "vol": 10145200.0
    },
    {
     "d": "2026-05-22",
     "price": 80.190002,
     "vol": 8488400.0
    },
    {
     "d": "2026-05-25",
     "price": 79.730003,
     "vol": 1521700.0
    },
    {
     "d": "2026-05-26",
     "price": 78.760002,
     "vol": 14446800.0
    },
    {
     "d": "2026-05-27",
     "price": 77.739998,
     "vol": 12562400.0
    },
    {
     "d": "2026-05-28",
     "price": 76.580002,
     "vol": 8027500.0
    },
    {
     "d": "2026-05-29",
     "price": 75.639999,
     "vol": 16486200.0
    },
    {
     "d": "2026-06-01",
     "price": 76.080002,
     "vol": 8835600.0
    },
    {
     "d": "2026-06-02",
     "price": 77.959999,
     "vol": 5717400.0
    },
    {
     "d": "2026-06-03",
     "price": 77.580002,
     "vol": 8503500.0
    },
    {
     "d": "2026-06-04",
     "price": 78.830002,
     "vol": 11465500.0
    },
    {
     "d": "2026-06-05",
     "price": 78.540001,
     "vol": 8774500.0
    },
    {
     "d": "2026-06-08",
     "price": 77.230003,
     "vol": 10511200.0
    },
    {
     "d": "2026-06-09",
     "price": 77.519997,
     "vol": 9739100.0
    },
    {
     "d": "2026-06-10",
     "price": 78.849998,
     "vol": 6840700.0
    },
    {
     "d": "2026-06-11",
     "price": 78.879997,
     "vol": 9187700.0
    },
    {
     "d": "2026-06-12",
     "price": 78.980003,
     "vol": 4632300.0
    },
    {
     "d": "2026-06-15",
     "price": 78.379997,
     "vol": 10995700.0
    },
    {
     "d": "2026-06-16",
     "price": 77.93,
     "vol": 4619500.0
    },
    {
     "d": "2026-06-17",
     "price": 76.900002,
     "vol": 7545300.0
    },
    {
     "d": "2026-06-18",
     "price": 77.110001,
     "vol": 4160500.0
    },
    {
     "d": "2026-06-19",
     "price": 77.470001,
     "vol": 7674700.0
    },
    {
     "d": "2026-06-22",
     "price": 77.68,
     "vol": 3330900.0
    },
    {
     "d": "2026-06-23",
     "price": 79.230003,
     "vol": 4433500.0
    },
    {
     "d": "2026-06-24",
     "price": 78.800003,
     "vol": 2896300.0
    },
    {
     "d": "2026-06-25",
     "price": 79.730003,
     "vol": 2635900.0
    },
    {
     "d": "2026-06-26",
     "price": 79.790001,
     "vol": 3695100.0
    },
    {
     "d": "2026-06-29",
     "price": 78.620003,
     "vol": 5098900.0
    },
    {
     "d": "2026-06-30",
     "price": 76.910004,
     "vol": 5948300.0
    },
    {
     "d": "2026-07-02",
     "price": 76.720001,
     "vol": 4569500.0
    },
    {
     "d": "2026-07-03",
     "price": 76.699997,
     "vol": 1090000.0
    },
    {
     "d": "2026-07-06",
     "price": 75.910004,
     "vol": 7345600.0
    },
    {
     "d": "2026-07-07",
     "price": 78.110001,
     "vol": 3965800.0
    },
    {
     "d": "2026-07-08",
     "price": 78.040001,
     "vol": 3528900.0
    },
    {
     "d": "2026-07-09",
     "price": 77.330002,
     "vol": 5103200.0
    },
    {
     "d": "2026-07-10",
     "price": 77.339996,
     "vol": 3727600.0
    },
    {
     "d": "2026-07-13",
     "price": 77.970001,
     "vol": 2415100.0
    },
    {
     "d": "2026-07-14",
     "price": 78.699997,
     "vol": 2810100.0
    },
    {
     "d": "2026-07-15",
     "price": 78.919998,
     "vol": 3517700.0
    },
    {
     "d": "2026-07-16",
     "price": 79.360001,
     "vol": 3145600.0
    },
    {
     "d": "2026-07-17",
     "price": 79.419998,
     "vol": 3240300.0
    },
    {
     "d": "2026-07-20",
     "price": 78.360001,
     "vol": 6160400.0
    },
    {
     "d": "2026-07-21",
     "price": 78.279999,
     "vol": 5773700.0
    },
    {
     "d": "2026-07-22",
     "price": 79.290001,
     "vol": 4186800.0
    },
    {
     "d": "2026-07-23",
     "price": 79.43,
     "vol": 3075800.0
    },
    {
     "d": "2026-07-24",
     "price": 80.209999,
     "vol": 6766500.0
    },
    {
     "d": "2026-07-27",
     "price": 78.199997,
     "vol": 5558000.0
    },
    {
     "d": "2026-07-28",
     "price": 78.029999,
     "vol": 4755700.0
    },
    {
     "d": "2026-07-29",
     "price": 77.559998,
     "vol": 6776500.0
    },
    {
     "d": "2026-07-30",
     "price": 77.68,
     "vol": 7734100.0
    },
    {
     "d": "2026-07-31",
     "price": 76.279999,
     "vol": 6034500.0
    },
    {
     "d": "2026-08-04",
     "price": 75.089996,
     "vol": 13135800.0
    },
    {
     "d": "2026-08-05",
     "price": 72.709999,
     "vol": 13990900.0
    },
    {
     "d": "2026-08-06",
     "price": 72.400002,
     "vol": 13081400.0
    },
    {
     "d": "2026-08-07",
     "price": 71.550003,
     "vol": 13148600.0
    },
    {
     "d": "2026-08-10",
     "price": 71.709999,
     "vol": 16335000.0
    },
    {
     "d": "2026-08-11",
     "price": 71.849998,
     "vol": 30514000.0
    },
    {
     "d": "2026-08-12",
     "price": 71.739998,
     "vol": 16792300.0
    },
    {
     "d": "2026-08-13",
     "price": 71.470001,
     "vol": 12449000.0
    },
    {
     "d": "2026-08-14",
     "price": 70.610001,
     "vol": 12940900.0
    },
    {
     "d": "2026-08-17",
     "price": 70.220001,
     "vol": 8949900.0
    },
    {
     "d": "2026-08-18",
     "price": 71.410004,
     "vol": 14952100.0
    },
    {
     "d": "2026-08-19",
     "price": 69.489998,
     "vol": 14706600.0
    },
    {
     "d": "2026-08-20",
     "price": 70.470001,
     "vol": 12933500.0
    },
    {
     "d": "2026-08-21",
     "price": 69.540001,
     "vol": 11253400.0
    },
    {
     "d": "2026-08-24",
     "price": 69.360001,
     "vol": 8020900.0
    },
    {
     "d": "2026-08-25",
     "price": 68.830002,
     "vol": 8392500.0
    },
    {
     "d": "2026-08-26",
     "price": 69.800003,
     "vol": 5677100.0
    },
    {
     "d": "2026-08-27",
     "price": 69.279999,
     "vol": 6481400.0
    },
    {
     "d": "2026-08-28",
     "price": 69.760002,
     "vol": 7222100.0
    },
    {
     "d": "2026-08-31",
     "price": 70.220001,
     "vol": 10780200.0
    },
    {
     "d": "2026-09-01",
     "price": 70.540001,
     "vol": 9921500.0
    },
    {
     "d": "2026-09-02",
     "price": 69.699997,
     "vol": 10314600.0
    },
    {
     "d": "2026-09-03",
     "price": 69.699997,
     "vol": 8253000.0
    },
    {
     "d": "2026-09-04",
     "price": 69.32,
     "vol": 9887000.0
    },
    {
     "d": "2026-09-08",
     "price": 69.690002,
     "vol": 10985500.0
    },
    {
     "d": "2026-09-09",
     "price": 69.279999,
     "vol": 12230300.0
    },
    {
     "d": "2026-09-10",
     "price": 66.739998,
     "vol": 20657600.0
    },
    {
     "d": "2026-09-11",
     "price": 66.230003,
     "vol": 11707000.0
    },
    {
     "d": "2026-09-14",
     "price": 67.029999,
     "vol": 12478300.0
    },
    {
     "d": "2026-09-15",
     "price": 67.400002,
     "vol": 4879200.0
    },
    {
     "d": "2026-09-16",
     "price": 67.699997,
     "vol": 10717100.0
    },
    {
     "d": "2026-09-17",
     "price": 68.18,
     "vol": 3562100.0
    },
    {
     "d": "2026-09-18",
     "price": 68.139999,
     "vol": 14892600.0
    },
    {
     "d": "2026-09-21",
     "price": 67.690002,
     "vol": 8155300.0
    },
    {
     "d": "2026-09-22",
     "price": 67.470001,
     "vol": 3309900.0
    },
    {
     "d": "2026-09-23",
     "price": 67.470001,
     "vol": 5758700.0
    },
    {
     "d": "2026-09-24",
     "price": 66.989998,
     "vol": 4346000.0
    },
    {
     "d": "2026-09-25",
     "price": 66.129997,
     "vol": 6577300.0
    },
    {
     "d": "2026-09-28",
     "price": 66.580002,
     "vol": 6354000.0
    },
    {
     "d": "2026-09-29",
     "price": 66.209999,
     "vol": 3585000.0
    },
    {
     "d": "2026-09-30",
     "price": 66.150002,
     "vol": 4430900.0
    },
    {
     "d": "2026-10-01",
     "price": 65.769997,
     "vol": 3843400.0
    },
    {
     "d": "2026-10-02",
     "price": 65.540001,
     "vol": 8459800.0
    },
    {
     "d": "2026-10-05",
     "price": 65.650002,
     "vol": 8673200.0
    },
    {
     "d": "2026-10-06",
     "price": 66.199997,
     "vol": 3521100.0
    },
    {
     "d": "2026-10-07",
     "price": 65.43,
     "vol": 4351300.0
    },
    {
     "d": "2026-10-08",
     "price": 66.139999,
     "vol": 4719500.0
    },
    {
     "d": "2026-10-09",
     "price": 66.510002,
     "vol": 5361900.0
    },
    {
     "d": "2026-10-13",
     "price": 67.550003,
     "vol": 10466100.0
    },
    {
     "d": "2026-10-14",
     "price": 67.5,
     "vol": 12406400.0
    },
    {
     "d": "2026-10-15",
     "price": 66.480003,
     "vol": 17267000.0
    },
    {
     "d": "2026-10-16",
     "price": 68.040001,
     "vol": 16779800.0
    },
    {
     "d": "2026-10-19",
     "price": 66.589996,
     "vol": 15652700.0
    },
    {
     "d": "2026-10-20",
     "price": 67.349998,
     "vol": 16452100.0
    },
    {
     "d": "2026-10-21",
     "price": 67.43,
     "vol": 9273000.0
    },
    {
     "d": "2026-10-22",
     "price": 67.190002,
     "vol": 7321800.0
    },
    {
     "d": "2026-10-23",
     "price": 67.370003,
     "vol": 4551900.0
    },
    {
     "d": "2026-10-26",
     "price": 67.650002,
     "vol": 10641200.0
    },
    {
     "d": "2026-10-27",
     "price": 68.010002,
     "vol": 9636700.0
    },
    {
     "d": "2026-10-28",
     "price": 67.889999,
     "vol": 8132100.0
    },
    {
     "d": "2026-10-29",
     "price": 68.900002,
     "vol": 4052500.0
    },
    {
     "d": "2026-10-30",
     "price": 69.110001,
     "vol": 4540000.0
    },
    {
     "d": "2026-11-02",
     "price": 68.82,
     "vol": 11673200.0
    },
    {
     "d": "2026-11-03",
     "price": 68.580002,
     "vol": 8281900.0
    },
    {
     "d": "2026-11-04",
     "price": 68.019997,
     "vol": 8318700.0
    },
    {
     "d": "2026-11-05",
     "price": 67.330002,
     "vol": 10992000.0
    },
    {
     "d": "2026-11-06",
     "price": 66.139999,
     "vol": 10083600.0
    },
    {
     "d": "2026-11-09",
     "price": 66.870003,
     "vol": 16506400.0
    },
    {
     "d": "2026-11-10",
     "price": 67.720001,
     "vol": 15828500.0
    },
    {
     "d": "2026-11-11",
     "price": 68.25,
     "vol": 7127300.0
    },
    {
     "d": "2026-11-12",
     "price": 68.57,
     "vol": 7073400.0
    }
   ],
   "composite": [
    {
     "d": "2026-05-13",
     "v": 100.0
    },
    {
     "d": "2026-05-14",
     "v": 100.922774
    },
    {
     "d": "2026-05-15",
     "v": 99.939822
    },
    {
     "d": "2026-05-19",
     "v": 100.180542
    },
    {
     "d": "2026-05-20",
     "v": 101.4644
    },
    {
     "d": "2026-05-21",
     "v": 101.745241
    },
    {
     "d": "2026-05-22",
     "v": 101.865597
    },
    {
     "d": "2026-05-25",
     "v": 102.808428
    },
    {
     "d": "2026-05-26",
     "v": 102.086261
    },
    {
     "d": "2026-05-27",
     "v": 101.584756
    },
    {
     "d": "2026-05-28",
     "v": 101.604821
    },
    {
     "d": "2026-05-29",
     "v": 102.026083
    },
    {
     "d": "2026-06-01",
     "v": 102.226681
    },
    {
     "d": "2026-06-02",
     "v": 103.590774
    },
    {
     "d": "2026-06-03",
     "v": 102.688065
    },
    {
     "d": "2026-06-04",
     "v": 104.012036
    },
    {
     "d": "2026-06-05",
     "v": 102.006018
    },
    {
     "d": "2026-06-08",
     "v": 102.266803
    },
    {
     "d": "2026-06-09",
     "v": 102.246746
    },
    {
     "d": "2026-06-10",
     "v": 101.745241
    },
    {
     "d": "2026-06-11",
     "v": 103.169512
    },
    {
     "d": "2026-06-12",
     "v": 103.811437
    },
    {
     "d": "2026-06-15",
     "v": 104.533605
    },
    {
     "d": "2026-06-16",
     "v": 104.854568
    },
    {
     "d": "2026-06-17",
     "v": 104.212643
    },
    {
     "d": "2026-06-18",
     "v": 103.771316
    },
    {
     "d": "2026-06-19",
     "v": 103.430297
    },
    {
     "d": "2026-06-22",
     "v": 103.991979
    },
    {
     "d": "2026-06-23",
     "v": 104.152457
    },
    {
     "d": "2026-06-24",
     "v": 103.791381
    },
    {
     "d": "2026-06-25",
     "v": 104.1324
    },
    {
     "d": "2026-06-26",
     "v": 104.232699
    },
    {
     "d": "2026-06-29",
     "v": 103.811437
    },
    {
     "d": "2026-06-30",
     "v": 103.931801
    },
    {
     "d": "2026-07-02",
     "v": 104.212643
    },
    {
     "d": "2026-07-03",
     "v": 104.874625
    },
    {
     "d": "2026-07-06",
     "v": 104.874625
    },
    {
     "d": "2026-07-07",
     "v": 105.436315
    },
    {
     "d": "2026-07-08",
     "v": 104.433306
    },
    {
     "d": "2026-07-09",
     "v": 105.155466
    },
    {
     "d": "2026-07-10",
     "v": 105.697092
    },
    {
     "d": "2026-07-13",
     "v": 105.797399
    },
    {
     "d": "2026-07-14",
     "v": 105.897698
    },
    {
     "d": "2026-07-15",
     "v": 106.258782
    },
    {
     "d": "2026-07-16",
     "v": 106.278839
    },
    {
     "d": "2026-07-17",
     "v": 105.977941
    },
    {
     "d": "2026-07-20",
     "v": 104.914746
    },
    {
     "d": "2026-07-21",
     "v": 105.817456
    },
    {
     "d": "2026-07-22",
     "v": 105.977941
    },
    {
     "d": "2026-07-23",
     "v": 105.17553
    },
    {
     "d": "2026-07-24",
     "v": 105.797399
    },
    {
     "d": "2026-07-27",
     "v": 106.619866
    },
    {
     "d": "2026-07-28",
     "v": 107.46239
    },
    {
     "d": "2026-07-29",
     "v": 106.138418
    },
    {
     "d": "2026-07-30",
     "v": 106.599801
    },
    {
     "d": "2026-07-31",
     "v": 105.837512
    },
    {
     "d": "2026-08-04",
     "v": 107.141427
    },
    {
     "d": "2026-08-05",
     "v": 108.204614
    },
    {
     "d": "2026-08-06",
     "v": 108.244736
    },
    {
     "d": "2026-08-07",
     "v": 108.60582
    },
    {
     "d": "2026-08-10",
     "v": 108.866604
    },
    {
     "d": "2026-08-11",
     "v": 108.886661
    },
    {
     "d": "2026-08-12",
     "v": 109.488472
    },
    {
     "d": "2026-08-13",
     "v": 110.090276
    },
    {
     "d": "2026-08-14",
     "v": 109.969912
    },
    {
     "d": "2026-08-17",
     "v": 109.689071
    },
    {
     "d": "2026-08-18",
     "v": 108.886661
    },
    {
     "d": "2026-08-19",
     "v": 108.565698
    },
    {
     "d": "2026-08-20",
     "v": 108.284857
    },
    {
     "d": "2026-08-21",
     "v": 109.047146
    },
    {
     "d": "2026-08-24",
     "v": 109.267809
    },
    {
     "d": "2026-08-25",
     "v": 110.130398
    },
    {
     "d": "2026-08-26",
     "v": 109.147445
    },
    {
     "d": "2026-08-27",
     "v": 108.986968
    },
    {
     "d": "2026-08-28",
     "v": 108.425278
    },
    {
     "d": "2026-08-31",
     "v": 107.622875
    },
    {
     "d": "2026-09-01",
     "v": 106.579745
    },
    {
     "d": "2026-09-02",
     "v": 107.261791
    },
    {
     "d": "2026-09-03",
     "v": 108.946847
    },
    {
     "d": "2026-09-04",
     "v": 108.545641
    },
    {
     "d": "2026-09-08",
     "v": 107.181549
    },
    {
     "d": "2026-09-09",
     "v": 106.31896
    },
    {
     "d": "2026-09-10",
     "v": 105.436315
    },
    {
     "d": "2026-09-11",
     "v": 106.158475
    },
    {
     "d": "2026-09-14",
     "v": 106.379138
    },
    {
     "d": "2026-09-15",
     "v": 106.138418
    },
    {
     "d": "2026-09-16",
     "v": 105.917755
    },
    {
     "d": "2026-09-17",
     "v": 106.780343
    },
    {
     "d": "2026-09-18",
     "v": 106.399203
    },
    {
     "d": "2026-09-21",
     "v": 107.141427
    },
    {
     "d": "2026-09-22",
     "v": 107.883652
    },
    {
     "d": "2026-09-23",
     "v": 106.218661
    },
    {
     "d": "2026-09-24",
     "v": 106.218661
    },
    {
     "d": "2026-09-25",
     "v": 106.479445
    },
    {
     "d": "2026-09-28",
     "v": 105.837512
    },
    {
     "d": "2026-09-29",
     "v": 105.777334
    },
    {
     "d": "2026-09-30",
     "v": 105.015045
    },
    {
     "d": "2026-10-01",
     "v": 104.894689
    },
    {
     "d": "2026-10-02",
     "v": 105.877634
    },
    {
     "d": "2026-10-05",
     "v": 105.977941
    },
    {
     "d": "2026-10-06",
     "v": 106.399203
    },
    {
     "d": "2026-10-07",
     "v": 104.694083
    },
    {
     "d": "2026-10-08",
     "v": 104.974932
    },
    {
     "d": "2026-10-09",
     "v": 106.479445
    },
    {
     "d": "2026-10-13",
     "v": 107.843531
    },
    {
     "d": "2026-10-14",
     "v": 106.920764
    },
    {
     "d": "2026-10-15",
     "v": 108.50552
    },
    {
     "d": "2026-10-16",
     "v": 108.665998
    },
    {
     "d": "2026-10-19",
     "v": 107.883652
    },
    {
     "d": "2026-10-20",
     "v": 108.585763
    },
    {
     "d": "2026-10-21",
     "v": 109.287866
    },
    {
     "d": "2026-10-22",
     "v": 108.665998
    },
    {
     "d": "2026-10-23",
     "v": 108.124379
    },
    {
     "d": "2026-10-26",
     "v": 108.585763
    },
    {
     "d": "2026-10-27",
     "v": 108.986968
    },
    {
     "d": "2026-10-28",
     "v": 109.30793
    },
    {
     "d": "2026-10-29",
     "v": 109.40823
    },
    {
     "d": "2026-10-30",
     "v": 107.883652
    },
    {
     "d": "2026-11-02",
     "v": 108.465399
    },
    {
     "d": "2026-11-03",
     "v": 107.261791
    },
    {
     "d": "2026-11-04",
     "v": 109.869613
    },
    {
     "d": "2026-11-05",
     "v": 107.502511
    },
    {
     "d": "2026-11-06",
     "v": 107.983959
    },
    {
     "d": "2026-11-09",
     "v": 109.669007
    },
    {
     "d": "2026-11-10",
     "v": 109.027082
    },
    {
     "d": "2026-11-11",
     "v": 109.969912
    },
    {
     "d": "2026-11-12",
     "v": 109.428287
    }
   ],
   "fund": [
    {
     "d": "2026-05-13",
     "v": 100.0
    },
    {
     "d": "2026-05-14",
     "v": 101.176044
    },
    {
     "d": "2026-05-15",
     "v": 103.160605
    },
    {
     "d": "2026-05-19",
     "v": 105.549431
    },
    {
     "d": "2026-05-20",
     "v": 103.123853
    },
    {
     "d": "2026-05-21",
     "v": 103.050356
    },
    {
     "d": "2026-05-22",
     "v": 102.903348
    },
    {
     "d": "2026-05-25",
     "v": 99.55899
    },
    {
     "d": "2026-05-26",
     "v": 99.705991
    },
    {
     "d": "2026-05-27",
     "v": 97.390668
    },
    {
     "d": "2026-05-28",
     "v": 96.949651
    },
    {
     "d": "2026-05-29",
     "v": 95.736862
    },
    {
     "d": "2026-06-01",
     "v": 97.831686
    },
    {
     "d": "2026-06-02",
     "v": 100.147008
    },
    {
     "d": "2026-06-03",
     "v": 101.323045
    },
    {
     "d": "2026-06-04",
     "v": 101.984568
    },
    {
     "d": "2026-06-05",
     "v": 97.758182
    },
    {
     "d": "2026-06-08",
     "v": 99.411981
    },
    {
     "d": "2026-06-09",
     "v": 96.288135
    },
    {
     "d": "2026-06-10",
     "v": 97.758182
    },
    {
     "d": "2026-06-11",
     "v": 97.647926
    },
    {
     "d": "2026-06-12",
     "v": 97.24366
    },
    {
     "d": "2026-06-15",
     "v": 94.707833
    },
    {
     "d": "2026-06-16",
     "v": 92.907025
    },
    {
     "d": "2026-06-17",
     "v": 91.547228
    },
    {
     "d": "2026-06-18",
     "v": 89.74642
    },
    {
     "d": "2026-06-19",
     "v": 90.371191
    },
    {
     "d": "2026-06-22",
     "v": 91.400227
    },
    {
     "d": "2026-06-23",
     "v": 91.58398
    },
    {
     "d": "2026-06-24",
     "v": 88.570383
    },
    {
     "d": "2026-06-25",
     "v": 88.20287
    },
    {
     "d": "2026-06-26",
     "v": 87.90886
    },
    {
     "d": "2026-06-29",
     "v": 87.835356
    },
    {
     "d": "2026-06-30",
     "v": 87.614851
    },
    {
     "d": "2026-07-02",
     "v": 88.20287
    },
    {
     "d": "2026-07-03",
     "v": 88.680632
    },
    {
     "d": "2026-07-06",
     "v": 87.651603
    },
    {
     "d": "2026-07-07",
     "v": 90.297687
    },
    {
     "d": "2026-07-08",
     "v": 93.752301
    },
    {
     "d": "2026-07-09",
     "v": 92.466008
    },
    {
     "d": "2026-07-10",
     "v": 92.613016
    },
    {
     "d": "2026-07-13",
     "v": 95.553109
    },
    {
     "d": "2026-07-14",
     "v": 94.634329
    },
    {
     "d": "2026-07-15",
     "v": 94.193311
    },
    {
     "d": "2026-07-16",
     "v": 94.377072
    },
    {
     "d": "2026-07-17",
     "v": 96.067623
    },
    {
     "d": "2026-07-20",
     "v": 96.398385
    },
    {
     "d": "2026-07-21",
     "v": 98.529954
    },
    {
     "d": "2026-07-22",
     "v": 99.779495
    },
    {
     "d": "2026-07-23",
     "v": 101.984568
    },
    {
     "d": "2026-07-24",
     "v": 101.139292
    },
    {
     "d": "2026-07-27",
     "v": 98.125695
    },
    {
     "d": "2026-07-28",
     "v": 97.133411
    },
    {
     "d": "2026-07-29",
     "v": 100.220512
    },
    {
     "d": "2026-07-30",
     "v": 101.359797
    },
    {
     "d": "2026-07-31",
     "v": 102.058072
    },
    {
     "d": "2026-08-04",
     "v": 99.117972
    },
    {
     "d": "2026-08-05",
     "v": 95.994126
    },
    {
     "d": "2026-08-06",
     "v": 96.618897
    },
    {
     "d": "2026-08-07",
     "v": 95.663365
    },
    {
     "d": "2026-08-10",
     "v": 99.191476
    },
    {
     "d": "2026-08-11",
     "v": 99.889751
    },
    {
     "d": "2026-08-12",
     "v": 100.220512
    },
    {
     "d": "2026-08-13",
     "v": 100.992284
    },
    {
     "d": "2026-08-14",
     "v": 101.470053
    },
    {
     "d": "2026-08-17",
     "v": 103.56487
    },
    {
     "d": "2026-08-18",
     "v": 104.77766
    },
    {
     "d": "2026-08-19",
     "v": 104.189641
    },
    {
     "d": "2026-08-20",
     "v": 105.586183
    },
    {
     "d": "2026-08-21",
     "v": 106.027201
    },
    {
     "d": "2026-08-24",
     "v": 105.108421
    },
    {
     "d": "2026-08-25",
     "v": 102.278577
    },
    {
     "d": "2026-08-26",
     "v": 103.234109
    },
    {
     "d": "2026-08-27",
     "v": 104.005881
    },
    {
     "d": "2026-08-28",
     "v": 102.976852
    },
    {
     "d": "2026-08-31",
     "v": 104.48365
    },
    {
     "d": "2026-09-01",
     "v": 107.644255
    },
    {
     "d": "2026-09-02",
     "v": 106.615219
    },
    {
     "d": "2026-09-03",
     "v": 105.622935
    },
    {
     "d": "2026-09-04",
     "v": 104.851164
    },
    {
     "d": "2026-09-08",
     "v": 105.769944
    },
    {
     "d": "2026-09-09",
     "v": 106.872477
    },
    {
     "d": "2026-09-10",
     "v": 106.541715
    },
    {
     "d": "2026-09-11",
     "v": 106.13745
    },
    {
     "d": "2026-09-14",
     "v": 106.835725
    },
    {
     "d": "2026-09-15",
     "v": 110.253587
    },
    {
     "d": "2026-09-16",
     "v": 106.578467
    },
    {
     "d": "2026-09-17",
     "v": 107.350239
    },
    {
     "d": "2026-09-18",
     "v": 106.615219
    },
    {
     "d": "2026-09-21",
     "v": 103.822128
    },
    {
     "d": "2026-09-22",
     "v": 103.160605
    },
    {
     "d": "2026-09-23",
     "v": 103.67512
    },
    {
     "d": "2026-09-24",
     "v": 104.079385
    },
    {
     "d": "2026-09-25",
     "v": 103.160605
    },
    {
     "d": "2026-09-28",
     "v": 103.56487
    },
    {
     "d": "2026-09-29",
     "v": 102.205073
    },
    {
     "d": "2026-09-30",
     "v": 102.9401
    },
    {
     "d": "2026-10-01",
     "v": 104.373394
    },
    {
     "d": "2026-10-02",
     "v": 105.806696
    },
    {
     "d": "2026-10-05",
     "v": 105.439182
    },
    {
     "d": "2026-10-06",
     "v": 104.630651
    },
    {
     "d": "2026-10-07",
     "v": 103.932384
    },
    {
     "d": "2026-10-08",
     "v": 106.835725
    },
    {
     "d": "2026-10-09",
     "v": 108.048514
    },
    {
     "d": "2026-10-13",
     "v": 112.238155
    },
    {
     "d": "2026-10-14",
     "v": 112.2749
    },
    {
     "d": "2026-10-15",
     "v": 111.723633
    },
    {
     "d": "2026-10-16",
     "v": 114.810734
    },
    {
     "d": "2026-10-19",
     "v": 115.398753
    },
    {
     "d": "2026-10-20",
     "v": 114.884238
    },
    {
     "d": "2026-10-21",
     "v": 115.104744
    },
    {
     "d": "2026-10-22",
     "v": 113.120183
    },
    {
     "d": "2026-10-23",
     "v": 115.435505
    },
    {
     "d": "2026-10-26",
     "v": 115.986772
    },
    {
     "d": "2026-10-27",
     "v": 112.936423
    },
    {
     "d": "2026-10-28",
     "v": 114.149212
    },
    {
     "d": "2026-10-29",
     "v": 113.891954
    },
    {
     "d": "2026-10-30",
     "v": 115.83977
    },
    {
     "d": "2026-11-02",
     "v": 110.327091
    },
    {
     "d": "2026-11-03",
     "v": 110.363843
    },
    {
     "d": "2026-11-04",
     "v": 103.417862
    },
    {
     "d": "2026-11-05",
     "v": 100.955532
    },
    {
     "d": "2026-11-06",
     "v": 101.286293
    },
    {
     "d": "2026-11-09",
     "v": 100.257264
    },
    {
     "d": "2026-11-10",
     "v": 101.323045
    },
    {
     "d": "2026-11-11",
     "v": 103.638375
    },
    {
     "d": "2026-11-12",
     "v": 104.48365
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "1Y": {
   "points": [
    {
     "d": "2025-11-11",
     "price": 67.68,
     "vol": 3897400.0
    },
    {
     "d": "2025-11-12",
     "price": 68.25,
     "vol": 12805200.0
    },
    {
     "d": "2025-11-13",
     "price": 67.760002,
     "vol": 9725800.0
    },
    {
     "d": "2025-11-14",
     "price": 67.160004,
     "vol": 17076600.0
    },
    {
     "d": "2025-11-17",
     "price": 67.110001,
     "vol": 18957400.0
    },
    {
     "d": "2025-11-18",
     "price": 67.510002,
     "vol": 12577300.0
    },
    {
     "d": "2025-11-19",
     "price": 68.389999,
     "vol": 6562900.0
    },
    {
     "d": "2025-11-20",
     "price": 68.129997,
     "vol": 9171600.0
    },
    {
     "d": "2025-11-21",
     "price": 67.599998,
     "vol": 6147600.0
    },
    {
     "d": "2025-11-24",
     "price": 66.779999,
     "vol": 13699200.0
    },
    {
     "d": "2025-11-25",
     "price": 67.080002,
     "vol": 11051400.0
    },
    {
     "d": "2025-11-26",
     "price": 67.470001,
     "vol": 4200300.0
    },
    {
     "d": "2025-11-27",
     "price": 67.419998,
     "vol": 682700.0
    },
    {
     "d": "2025-11-28",
     "price": 67.93,
     "vol": 6573400.0
    },
    {
     "d": "2025-12-01",
     "price": 68.440002,
     "vol": 9279900.0
    },
    {
     "d": "2025-12-02",
     "price": 67.290001,
     "vol": 7833500.0
    },
    {
     "d": "2025-12-03",
     "price": 66.629997,
     "vol": 8642700.0
    },
    {
     "d": "2025-12-04",
     "price": 67.260002,
     "vol": 8812700.0
    },
    {
     "d": "2025-12-05",
     "price": 66.580002,
     "vol": 6170100.0
    },
    {
     "d": "2025-12-08",
     "price": 66.809998,
     "vol": 11003400.0
    },
    {
     "d": "2025-12-09",
     "price": 65.870003,
     "vol": 6054600.0
    },
    {
     "d": "2025-12-10",
     "price": 65.129997,
     "vol": 6601900.0
    },
    {
     "d": "2025-12-11",
     "price": 65.239998,
     "vol": 6281900.0
    },
    {
     "d": "2025-12-12",
     "price": 65.459999,
     "vol": 2022000.0
    },
    {
     "d": "2025-12-15",
     "price": 65.660004,
     "vol": 3184800.0
    },
    {
     "d": "2025-12-16",
     "price": 64.230003,
     "vol": 6685000.0
    },
    {
     "d": "2025-12-17",
     "price": 64.660004,
     "vol": 3335300.0
    },
    {
     "d": "2025-12-18",
     "price": 64.43,
     "vol": 3172100.0
    },
    {
     "d": "2025-12-19",
     "price": 64.300003,
     "vol": 10887300.0
    },
    {
     "d": "2025-12-22",
     "price": 64.400002,
     "vol": 3489000.0
    },
    {
     "d": "2025-12-23",
     "price": 64.989998,
     "vol": 3059300.0
    },
    {
     "d": "2025-12-24",
     "price": 64.879997,
     "vol": 1524600.0
    },
    {
     "d": "2025-12-29",
     "price": 65.330002,
     "vol": 2876500.0
    },
    {
     "d": "2025-12-30",
     "price": 65.779999,
     "vol": 3064700.0
    },
    {
     "d": "2025-12-31",
     "price": 65.68,
     "vol": 2432500.0
    },
    {
     "d": "2026-01-02",
     "price": 66.059998,
     "vol": 1970400.0
    },
    {
     "d": "2026-01-05",
     "price": 64.07,
     "vol": 7212700.0
    },
    {
     "d": "2026-01-06",
     "price": 63.150002,
     "vol": 6822600.0
    },
    {
     "d": "2026-01-07",
     "price": 62.709999,
     "vol": 4883300.0
    },
    {
     "d": "2026-01-08",
     "price": 62.84,
     "vol": 4864700.0
    },
    {
     "d": "2026-01-09",
     "price": 63.540001,
     "vol": 4418700.0
    },
    {
     "d": "2026-01-12",
     "price": 63.709999,
     "vol": 7101700.0
    },
    {
     "d": "2026-01-13",
     "price": 64.330002,
     "vol": 6011400.0
    },
    {
     "d": "2026-01-14",
     "price": 64.660004,
     "vol": 13005600.0
    },
    {
     "d": "2026-01-15",
     "price": 65.080002,
     "vol": 6432700.0
    },
    {
     "d": "2026-01-16",
     "price": 66.169998,
     "vol": 4452300.0
    },
    {
     "d": "2026-01-19",
     "price": 65.949997,
     "vol": 2317600.0
    },
    {
     "d": "2026-01-20",
     "price": 65.18,
     "vol": 4067100.0
    },
    {
     "d": "2026-01-21",
     "price": 65.389999,
     "vol": 9563700.0
    },
    {
     "d": "2026-01-22",
     "price": 65.459999,
     "vol": 8807200.0
    },
    {
     "d": "2026-01-23",
     "price": 66.050003,
     "vol": 7008100.0
    },
    {
     "d": "2026-01-26",
     "price": 65.639999,
     "vol": 12713600.0
    },
    {
     "d": "2026-01-27",
     "price": 65.190002,
     "vol": 6573900.0
    },
    {
     "d": "2026-01-28",
     "price": 65.800003,
     "vol": 11380900.0
    },
    {
     "d": "2026-01-29",
     "price": 66.43,
     "vol": 10927700.0
    },
    {
     "d": "2026-01-30",
     "price": 66.470001,
     "vol": 6907600.0
    },
    {
     "d": "2026-02-02",
     "price": 65.989998,
     "vol": 7241900.0
    },
    {
     "d": "2026-02-03",
     "price": 67.269997,
     "vol": 9040700.0
    },
    {
     "d": "2026-02-04",
     "price": 68.540001,
     "vol": 11692500.0
    },
    {
     "d": "2026-02-05",
     "price": 69.139999,
     "vol": 15032700.0
    },
    {
     "d": "2026-02-06",
     "price": 68.739998,
     "vol": 12760400.0
    },
    {
     "d": "2026-02-09",
     "price": 68.620003,
     "vol": 25657800.0
    },
    {
     "d": "2026-02-10",
     "price": 69.25,
     "vol": 11687000.0
    },
    {
     "d": "2026-02-11",
     "price": 69.949997,
     "vol": 12415900.0
    },
    {
     "d": "2026-02-12",
     "price": 70.620003,
     "vol": 16466600.0
    },
    {
     "d": "2026-02-13",
     "price": 73.300003,
     "vol": 11555400.0
    },
    {
     "d": "2026-02-17",
     "price": 70.209999,
     "vol": 24220800.0
    },
    {
     "d": "2026-02-18",
     "price": 69.709999,
     "vol": 21439300.0
    },
    {
     "d": "2026-02-19",
     "price": 70.650002,
     "vol": 9107700.0
    },
    {
     "d": "2026-02-20",
     "price": 70.550003,
     "vol": 11227300.0
    },
    {
     "d": "2026-02-23",
     "price": 71.75,
     "vol": 10140500.0
    },
    {
     "d": "2026-02-24",
     "price": 71.800003,
     "vol": 7636900.0
    },
    {
     "d": "2026-02-25",
     "price": 71.690002,
     "vol": 6255900.0
    },
    {
     "d": "2026-02-26",
     "price": 71.459999,
     "vol": 9167200.0
    },
    {
     "d": "2026-02-27",
     "price": 72.470001,
     "vol": 15301100.0
    },
    {
     "d": "2026-03-02",
     "price": 73.720001,
     "vol": 8644600.0
    },
    {
     "d": "2026-03-03",
     "price": 74.300003,
     "vol": 10481000.0
    },
    {
     "d": "2026-03-04",
     "price": 73.889999,
     "vol": 9098800.0
    },
    {
     "d": "2026-03-05",
     "price": 73.629997,
     "vol": 5364800.0
    },
    {
     "d": "2026-03-06",
     "price": 73.470001,
     "vol": 10101300.0
    },
    {
     "d": "2026-03-09",
     "price": 73.300003,
     "vol": 9660600.0
    },
    {
     "d": "2026-03-10",
     "price": 72.959999,
     "vol": 7887900.0
    },
    {
     "d": "2026-03-11",
     "price": 72.860001,
     "vol": 6795500.0
    },
    {
     "d": "2026-03-12",
     "price": 73.120003,
     "vol": 5941300.0
    },
    {
     "d": "2026-03-13",
     "price": 74.279999,
     "vol": 2651600.0
    },
    {
     "d": "2026-03-16",
     "price": 74.639999,
     "vol": 7708500.0
    },
    {
     "d": "2026-03-17",
     "price": 73.980003,
     "vol": 6067500.0
    },
    {
     "d": "2026-03-18",
     "price": 73.080002,
     "vol": 3317600.0
    },
    {
     "d": "2026-03-19",
     "price": 74.18,
     "vol": 6257900.0
    },
    {
     "d": "2026-03-20",
     "price": 73.32,
     "vol": 10933400.0
    },
    {
     "d": "2026-03-23",
     "price": 74.349998,
     "vol": 4432500.0
    },
    {
     "d": "2026-03-24",
     "price": 74.910004,
     "vol": 2935300.0
    },
    {
     "d": "2026-03-25",
     "price": 75.290001,
     "vol": 3082700.0
    },
    {
     "d": "2026-03-26",
     "price": 75.489998,
     "vol": 3737400.0
    },
    {
     "d": "2026-03-27",
     "price": 75.830002,
     "vol": 2826900.0
    },
    {
     "d": "2026-03-30",
     "price": 75.669998,
     "vol": 3773500.0
    },
    {
     "d": "2026-03-31",
     "price": 75.410004,
     "vol": 6304700.0
    },
    {
     "d": "2026-04-01",
     "price": 74.540001,
     "vol": 3337200.0
    },
    {
     "d": "2026-04-02",
     "price": 75.400002,
     "vol": 3502300.0
    },
    {
     "d": "2026-04-06",
     "price": 74.779999,
     "vol": 4202500.0
    },
    {
     "d": "2026-04-07",
     "price": 75.559998,
     "vol": 4497900.0
    },
    {
     "d": "2026-04-08",
     "price": 75.43,
     "vol": 3932700.0
    },
    {
     "d": "2026-04-09",
     "price": 75.389999,
     "vol": 8941600.0
    },
    {
     "d": "2026-04-10",
     "price": 75.169998,
     "vol": 5157700.0
    },
    {
     "d": "2026-04-13",
     "price": 73.75,
     "vol": 5667800.0
    },
    {
     "d": "2026-04-14",
     "price": 73.0,
     "vol": 3584400.0
    },
    {
     "d": "2026-04-15",
     "price": 72.300003,
     "vol": 4942600.0
    },
    {
     "d": "2026-04-16",
     "price": 71.989998,
     "vol": 4896100.0
    },
    {
     "d": "2026-04-17",
     "price": 72.089996,
     "vol": 8257700.0
    },
    {
     "d": "2026-04-20",
     "price": 71.32,
     "vol": 9588900.0
    },
    {
     "d": "2026-04-21",
     "price": 70.980003,
     "vol": 5867800.0
    },
    {
     "d": "2026-04-22",
     "price": 70.860001,
     "vol": 4051200.0
    },
    {
     "d": "2026-04-23",
     "price": 71.910004,
     "vol": 7945500.0
    },
    {
     "d": "2026-04-24",
     "price": 72.860001,
     "vol": 10300100.0
    },
    {
     "d": "2026-04-27",
     "price": 71.57,
     "vol": 15137200.0
    },
    {
     "d": "2026-04-28",
     "price": 72.610001,
     "vol": 7604300.0
    },
    {
     "d": "2026-04-29",
     "price": 73.010002,
     "vol": 8106800.0
    },
    {
     "d": "2026-04-30",
     "price": 75.339996,
     "vol": 9519500.0
    },
    {
     "d": "2026-05-01",
     "price": 74.580002,
     "vol": 4781000.0
    },
    {
     "d": "2026-05-04",
     "price": 74.5,
     "vol": 13138000.0
    },
    {
     "d": "2026-05-05",
     "price": 74.870003,
     "vol": 7663900.0
    },
    {
     "d": "2026-05-06",
     "price": 74.010002,
     "vol": 11202000.0
    },
    {
     "d": "2026-05-07",
     "price": 73.720001,
     "vol": 11467900.0
    },
    {
     "d": "2026-05-08",
     "price": 73.330002,
     "vol": 24542200.0
    },
    {
     "d": "2026-05-11",
     "price": 74.480003,
     "vol": 15456600.0
    },
    {
     "d": "2026-05-12",
     "price": 75.190002,
     "vol": 13371900.0
    },
    {
     "d": "2026-05-13",
     "price": 75.720001,
     "vol": 12039700.0
    },
    {
     "d": "2026-05-14",
     "price": 77.080002,
     "vol": 9166000.0
    },
    {
     "d": "2026-05-15",
     "price": 76.129997,
     "vol": 21786400.0
    },
    {
     "d": "2026-05-19",
     "price": 78.220001,
     "vol": 17284900.0
    },
    {
     "d": "2026-05-20",
     "price": 78.580002,
     "vol": 10830800.0
    },
    {
     "d": "2026-05-21",
     "price": 79.620003,
     "vol": 10145200.0
    },
    {
     "d": "2026-05-22",
     "price": 80.190002,
     "vol": 8488400.0
    },
    {
     "d": "2026-05-25",
     "price": 79.730003,
     "vol": 1521700.0
    },
    {
     "d": "2026-05-26",
     "price": 78.760002,
     "vol": 14446800.0
    },
    {
     "d": "2026-05-27",
     "price": 77.739998,
     "vol": 12562400.0
    },
    {
     "d": "2026-05-28",
     "price": 76.580002,
     "vol": 8027500.0
    },
    {
     "d": "2026-05-29",
     "price": 75.639999,
     "vol": 16486200.0
    },
    {
     "d": "2026-06-01",
     "price": 76.080002,
     "vol": 8835600.0
    },
    {
     "d": "2026-06-02",
     "price": 77.959999,
     "vol": 5717400.0
    },
    {
     "d": "2026-06-03",
     "price": 77.580002,
     "vol": 8503500.0
    },
    {
     "d": "2026-06-04",
     "price": 78.830002,
     "vol": 11465500.0
    },
    {
     "d": "2026-06-05",
     "price": 78.540001,
     "vol": 8774500.0
    },
    {
     "d": "2026-06-08",
     "price": 77.230003,
     "vol": 10511200.0
    },
    {
     "d": "2026-06-09",
     "price": 77.519997,
     "vol": 9739100.0
    },
    {
     "d": "2026-06-10",
     "price": 78.849998,
     "vol": 6840700.0
    },
    {
     "d": "2026-06-11",
     "price": 78.879997,
     "vol": 9187700.0
    },
    {
     "d": "2026-06-12",
     "price": 78.980003,
     "vol": 4632300.0
    },
    {
     "d": "2026-06-15",
     "price": 78.379997,
     "vol": 10995700.0
    },
    {
     "d": "2026-06-16",
     "price": 77.93,
     "vol": 4619500.0
    },
    {
     "d": "2026-06-17",
     "price": 76.900002,
     "vol": 7545300.0
    },
    {
     "d": "2026-06-18",
     "price": 77.110001,
     "vol": 4160500.0
    },
    {
     "d": "2026-06-19",
     "price": 77.470001,
     "vol": 7674700.0
    },
    {
     "d": "2026-06-22",
     "price": 77.68,
     "vol": 3330900.0
    },
    {
     "d": "2026-06-23",
     "price": 79.230003,
     "vol": 4433500.0
    },
    {
     "d": "2026-06-24",
     "price": 78.800003,
     "vol": 2896300.0
    },
    {
     "d": "2026-06-25",
     "price": 79.730003,
     "vol": 2635900.0
    },
    {
     "d": "2026-06-26",
     "price": 79.790001,
     "vol": 3695100.0
    },
    {
     "d": "2026-06-29",
     "price": 78.620003,
     "vol": 5098900.0
    },
    {
     "d": "2026-06-30",
     "price": 76.910004,
     "vol": 5948300.0
    },
    {
     "d": "2026-07-02",
     "price": 76.720001,
     "vol": 4569500.0
    },
    {
     "d": "2026-07-03",
     "price": 76.699997,
     "vol": 1090000.0
    },
    {
     "d": "2026-07-06",
     "price": 75.910004,
     "vol": 7345600.0
    },
    {
     "d": "2026-07-07",
     "price": 78.110001,
     "vol": 3965800.0
    },
    {
     "d": "2026-07-08",
     "price": 78.040001,
     "vol": 3528900.0
    },
    {
     "d": "2026-07-09",
     "price": 77.330002,
     "vol": 5103200.0
    },
    {
     "d": "2026-07-10",
     "price": 77.339996,
     "vol": 3727600.0
    },
    {
     "d": "2026-07-13",
     "price": 77.970001,
     "vol": 2415100.0
    },
    {
     "d": "2026-07-14",
     "price": 78.699997,
     "vol": 2810100.0
    },
    {
     "d": "2026-07-15",
     "price": 78.919998,
     "vol": 3517700.0
    },
    {
     "d": "2026-07-16",
     "price": 79.360001,
     "vol": 3145600.0
    },
    {
     "d": "2026-07-17",
     "price": 79.419998,
     "vol": 3240300.0
    },
    {
     "d": "2026-07-20",
     "price": 78.360001,
     "vol": 6160400.0
    },
    {
     "d": "2026-07-21",
     "price": 78.279999,
     "vol": 5773700.0
    },
    {
     "d": "2026-07-22",
     "price": 79.290001,
     "vol": 4186800.0
    },
    {
     "d": "2026-07-23",
     "price": 79.43,
     "vol": 3075800.0
    },
    {
     "d": "2026-07-24",
     "price": 80.209999,
     "vol": 6766500.0
    },
    {
     "d": "2026-07-27",
     "price": 78.199997,
     "vol": 5558000.0
    },
    {
     "d": "2026-07-28",
     "price": 78.029999,
     "vol": 4755700.0
    },
    {
     "d": "2026-07-29",
     "price": 77.559998,
     "vol": 6776500.0
    },
    {
     "d": "2026-07-30",
     "price": 77.68,
     "vol": 7734100.0
    },
    {
     "d": "2026-07-31",
     "price": 76.279999,
     "vol": 6034500.0
    },
    {
     "d": "2026-08-04",
     "price": 75.089996,
     "vol": 13135800.0
    },
    {
     "d": "2026-08-05",
     "price": 72.709999,
     "vol": 13990900.0
    },
    {
     "d": "2026-08-06",
     "price": 72.400002,
     "vol": 13081400.0
    },
    {
     "d": "2026-08-07",
     "price": 71.550003,
     "vol": 13148600.0
    },
    {
     "d": "2026-08-10",
     "price": 71.709999,
     "vol": 16335000.0
    },
    {
     "d": "2026-08-11",
     "price": 71.849998,
     "vol": 30514000.0
    },
    {
     "d": "2026-08-12",
     "price": 71.739998,
     "vol": 16792300.0
    },
    {
     "d": "2026-08-13",
     "price": 71.470001,
     "vol": 12449000.0
    },
    {
     "d": "2026-08-14",
     "price": 70.610001,
     "vol": 12940900.0
    },
    {
     "d": "2026-08-17",
     "price": 70.220001,
     "vol": 8949900.0
    },
    {
     "d": "2026-08-18",
     "price": 71.410004,
     "vol": 14952100.0
    },
    {
     "d": "2026-08-19",
     "price": 69.489998,
     "vol": 14706600.0
    },
    {
     "d": "2026-08-20",
     "price": 70.470001,
     "vol": 12933500.0
    },
    {
     "d": "2026-08-21",
     "price": 69.540001,
     "vol": 11253400.0
    },
    {
     "d": "2026-08-24",
     "price": 69.360001,
     "vol": 8020900.0
    },
    {
     "d": "2026-08-25",
     "price": 68.830002,
     "vol": 8392500.0
    },
    {
     "d": "2026-08-26",
     "price": 69.800003,
     "vol": 5677100.0
    },
    {
     "d": "2026-08-27",
     "price": 69.279999,
     "vol": 6481400.0
    },
    {
     "d": "2026-08-28",
     "price": 69.760002,
     "vol": 7222100.0
    },
    {
     "d": "2026-08-31",
     "price": 70.220001,
     "vol": 10780200.0
    },
    {
     "d": "2026-09-01",
     "price": 70.540001,
     "vol": 9921500.0
    },
    {
     "d": "2026-09-02",
     "price": 69.699997,
     "vol": 10314600.0
    },
    {
     "d": "2026-09-03",
     "price": 69.699997,
     "vol": 8253000.0
    },
    {
     "d": "2026-09-04",
     "price": 69.32,
     "vol": 9887000.0
    },
    {
     "d": "2026-09-08",
     "price": 69.690002,
     "vol": 10985500.0
    },
    {
     "d": "2026-09-09",
     "price": 69.279999,
     "vol": 12230300.0
    },
    {
     "d": "2026-09-10",
     "price": 66.739998,
     "vol": 20657600.0
    },
    {
     "d": "2026-09-11",
     "price": 66.230003,
     "vol": 11707000.0
    },
    {
     "d": "2026-09-14",
     "price": 67.029999,
     "vol": 12478300.0
    },
    {
     "d": "2026-09-15",
     "price": 67.400002,
     "vol": 4879200.0
    },
    {
     "d": "2026-09-16",
     "price": 67.699997,
     "vol": 10717100.0
    },
    {
     "d": "2026-09-17",
     "price": 68.18,
     "vol": 3562100.0
    },
    {
     "d": "2026-09-18",
     "price": 68.139999,
     "vol": 14892600.0
    },
    {
     "d": "2026-09-21",
     "price": 67.690002,
     "vol": 8155300.0
    },
    {
     "d": "2026-09-22",
     "price": 67.470001,
     "vol": 3309900.0
    },
    {
     "d": "2026-09-23",
     "price": 67.470001,
     "vol": 5758700.0
    },
    {
     "d": "2026-09-24",
     "price": 66.989998,
     "vol": 4346000.0
    },
    {
     "d": "2026-09-25",
     "price": 66.129997,
     "vol": 6577300.0
    },
    {
     "d": "2026-09-28",
     "price": 66.580002,
     "vol": 6354000.0
    },
    {
     "d": "2026-09-29",
     "price": 66.209999,
     "vol": 3585000.0
    },
    {
     "d": "2026-09-30",
     "price": 66.150002,
     "vol": 4430900.0
    },
    {
     "d": "2026-10-01",
     "price": 65.769997,
     "vol": 3843400.0
    },
    {
     "d": "2026-10-02",
     "price": 65.540001,
     "vol": 8459800.0
    },
    {
     "d": "2026-10-05",
     "price": 65.650002,
     "vol": 8673200.0
    },
    {
     "d": "2026-10-06",
     "price": 66.199997,
     "vol": 3521100.0
    },
    {
     "d": "2026-10-07",
     "price": 65.43,
     "vol": 4351300.0
    },
    {
     "d": "2026-10-08",
     "price": 66.139999,
     "vol": 4719500.0
    },
    {
     "d": "2026-10-09",
     "price": 66.510002,
     "vol": 5361900.0
    },
    {
     "d": "2026-10-13",
     "price": 67.550003,
     "vol": 10466100.0
    },
    {
     "d": "2026-10-14",
     "price": 67.5,
     "vol": 12406400.0
    },
    {
     "d": "2026-10-15",
     "price": 66.480003,
     "vol": 17267000.0
    },
    {
     "d": "2026-10-16",
     "price": 68.040001,
     "vol": 16779800.0
    },
    {
     "d": "2026-10-19",
     "price": 66.589996,
     "vol": 15652700.0
    },
    {
     "d": "2026-10-20",
     "price": 67.349998,
     "vol": 16452100.0
    },
    {
     "d": "2026-10-21",
     "price": 67.43,
     "vol": 9273000.0
    },
    {
     "d": "2026-10-22",
     "price": 67.190002,
     "vol": 7321800.0
    },
    {
     "d": "2026-10-23",
     "price": 67.370003,
     "vol": 4551900.0
    },
    {
     "d": "2026-10-26",
     "price": 67.650002,
     "vol": 10641200.0
    },
    {
     "d": "2026-10-27",
     "price": 68.010002,
     "vol": 9636700.0
    },
    {
     "d": "2026-10-28",
     "price": 67.889999,
     "vol": 8132100.0
    },
    {
     "d": "2026-10-29",
     "price": 68.900002,
     "vol": 4052500.0
    },
    {
     "d": "2026-10-30",
     "price": 69.110001,
     "vol": 4540000.0
    },
    {
     "d": "2026-11-02",
     "price": 68.82,
     "vol": 11673200.0
    },
    {
     "d": "2026-11-03",
     "price": 68.580002,
     "vol": 8281900.0
    },
    {
     "d": "2026-11-04",
     "price": 68.019997,
     "vol": 8318700.0
    },
    {
     "d": "2026-11-05",
     "price": 67.330002,
     "vol": 10992000.0
    },
    {
     "d": "2026-11-06",
     "price": 66.139999,
     "vol": 10083600.0
    },
    {
     "d": "2026-11-09",
     "price": 66.870003,
     "vol": 16506400.0
    },
    {
     "d": "2026-11-10",
     "price": 67.720001,
     "vol": 15828500.0
    },
    {
     "d": "2026-11-11",
     "price": 68.25,
     "vol": 7127300.0
    },
    {
     "d": "2026-11-12",
     "price": 68.57,
     "vol": 7073400.0
    }
   ],
   "composite": [
    {
     "d": "2025-11-11",
     "v": 100.0
    },
    {
     "d": "2025-11-12",
     "v": 101.210394
    },
    {
     "d": "2025-11-13",
     "v": 99.427821
    },
    {
     "d": "2025-11-14",
     "v": 99.713914
    },
    {
     "d": "2025-11-17",
     "v": 98.877645
    },
    {
     "d": "2025-11-18",
     "v": 98.789614
    },
    {
     "d": "2025-11-19",
     "v": 98.745599
    },
    {
     "d": "2025-11-20",
     "v": 97.953344
    },
    {
     "d": "2025-11-21",
     "v": 98.657577
    },
    {
     "d": "2025-11-24",
     "v": 99.845951
    },
    {
     "d": "2025-11-25",
     "v": 100.9243
    },
    {
     "d": "2025-11-26",
     "v": 101.716555
    },
    {
     "d": "2025-11-27",
     "v": 101.804577
    },
    {
     "d": "2025-11-28",
     "v": 102.178701
    },
    {
     "d": "2025-12-01",
     "v": 101.232397
    },
    {
     "d": "2025-12-02",
     "v": 101.232397
    },
    {
     "d": "2025-12-03",
     "v": 101.606513
    },
    {
     "d": "2025-12-04",
     "v": 102.684862
    },
    {
     "d": "2025-12-05",
     "v": 102.156689
    },
    {
     "d": "2025-12-08",
     "v": 101.562506
    },
    {
     "d": "2025-12-09",
     "v": 101.694543
    },
    {
     "d": "2025-12-10",
     "v": 102.486798
    },
    {
     "d": "2025-12-11",
     "v": 102.992959
    },
    {
     "d": "2025-12-12",
     "v": 102.772892
    },
    {
     "d": "2025-12-15",
     "v": 102.662859
    },
    {
     "d": "2025-12-16",
     "v": 101.914619
    },
    {
     "d": "2025-12-17",
     "v": 101.914619
    },
    {
     "d": "2025-12-18",
     "v": 102.706865
    },
    {
     "d": "2025-12-19",
     "v": 103.565147
    },
    {
     "d": "2025-12-22",
     "v": 104.071308
    },
    {
     "d": "2025-12-23",
     "v": 104.269372
    },
    {
     "d": "2025-12-24",
     "v": 104.225357
    },
    {
     "d": "2025-12-29",
     "v": 104.027293
    },
    {
     "d": "2025-12-30",
     "v": 103.917259
    },
    {
     "d": "2025-12-31",
     "v": 103.411098
    },
    {
     "d": "2026-01-02",
     "v": 103.983278
    },
    {
     "d": "2026-01-05",
     "v": 104.9956
    },
    {
     "d": "2026-01-06",
     "v": 105.435742
    },
    {
     "d": "2026-01-07",
     "v": 104.511451
    },
    {
     "d": "2026-01-08",
     "v": 105.457746
    },
    {
     "d": "2026-01-09",
     "v": 106.117964
    },
    {
     "d": "2026-01-12",
     "v": 106.690143
    },
    {
     "d": "2026-01-13",
     "v": 106.756162
    },
    {
     "d": "2026-01-14",
     "v": 106.800177
    },
    {
     "d": "2026-01-15",
     "v": 107.152289
    },
    {
     "d": "2026-01-16",
     "v": 107.042255
    },
    {
     "d": "2026-01-19",
     "v": 107.064267
    },
    {
     "d": "2026-01-20",
     "v": 105.545776
    },
    {
     "d": "2026-01-21",
     "v": 105.9199
    },
    {
     "d": "2026-01-22",
     "v": 106.183982
    },
    {
     "d": "2026-01-23",
     "v": 106.470076
    },
    {
     "d": "2026-01-26",
     "v": 106.404049
    },
    {
     "d": "2026-01-27",
     "v": 106.205985
    },
    {
     "d": "2026-01-28",
     "v": 106.294016
    },
    {
     "d": "2026-01-29",
     "v": 106.205985
    },
    {
     "d": "2026-01-30",
     "v": 103.213035
    },
    {
     "d": "2026-02-02",
     "v": 104.159338
    },
    {
     "d": "2026-02-03",
     "v": 104.33539
    },
    {
     "d": "2026-02-04",
     "v": 104.90757
    },
    {
     "d": "2026-02-05",
     "v": 103.631165
    },
    {
     "d": "2026-02-06",
     "v": 104.863563
    },
    {
     "d": "2026-02-09",
     "v": 106.514091
    },
    {
     "d": "2026-02-10",
     "v": 107.350353
    },
    {
     "d": "2026-02-11",
     "v": 107.064267
    },
    {
     "d": "2026-02-12",
     "v": 105.17166
    },
    {
     "d": "2026-02-13",
     "v": 106.800177
    },
    {
     "d": "2026-02-17",
     "v": 106.470076
    },
    {
     "d": "2026-02-18",
     "v": 108.010571
    },
    {
     "d": "2026-02-19",
     "v": 108.49472
    },
    {
     "d": "2026-02-20",
     "v": 109.088911
    },
    {
     "d": "2026-02-23",
     "v": 108.736799
    },
    {
     "d": "2026-02-24",
     "v": 108.538735
    },
    {
     "d": "2026-02-25",
     "v": 109.220956
    },
    {
     "d": "2026-02-26",
     "v": 110.101233
    },
    {
     "d": "2026-02-27",
     "v": 109.397008
    },
    {
     "d": "2026-03-02",
     "v": 110.16726
    },
    {
     "d": "2026-03-03",
     "v": 108.186623
    },
    {
     "d": "2026-03-04",
     "v": 108.758802
    },
    {
     "d": "2026-03-05",
     "v": 107.944544
    },
    {
     "d": "2026-03-06",
     "v": 106.250001
    },
    {
     "d": "2026-03-09",
     "v": 106.646128
    },
    {
     "d": "2026-03-10",
     "v": 106.844192
    },
    {
     "d": "2026-03-11",
     "v": 106.448064
    },
    {
     "d": "2026-03-12",
     "v": 105.699824
    },
    {
     "d": "2026-03-13",
     "v": 104.973596
    },
    {
     "d": "2026-03-16",
     "v": 106.227997
    },
    {
     "d": "2026-03-17",
     "v": 106.448064
    },
    {
     "d": "2026-03-18",
     "v": 104.621484
    },
    {
     "d": "2026-03-19",
     "v": 103.477117
    },
    {
     "d": "2026-03-20",
     "v": 101.738558
    },
    {
     "d": "2026-03-23",
     "v": 103.543135
    },
    {
     "d": "2026-03-24",
     "v": 103.58715
    },
    {
     "d": "2026-03-25",
     "v": 104.90757
    },
    {
     "d": "2026-03-26",
     "v": 103.543135
    },
    {
     "d": "2026-03-27",
     "v": 103.521132
    },
    {
     "d": "2026-03-30",
     "v": 103.58715
    },
    {
     "d": "2026-03-31",
     "v": 105.963915
    },
    {
     "d": "2026-04-01",
     "v": 106.470076
    },
    {
     "d": "2026-04-02",
     "v": 107.020252
    },
    {
     "d": "2026-04-06",
     "v": 107.262331
    },
    {
     "d": "2026-04-07",
     "v": 107.504401
    },
    {
     "d": "2026-04-08",
     "v": 108.736799
    },
    {
     "d": "2026-04-09",
     "v": 108.186623
    },
    {
     "d": "2026-04-10",
     "v": 108.890847
    },
    {
     "d": "2026-04-13",
     "v": 109.485039
    },
    {
     "d": "2026-04-14",
     "v": 110.145248
    },
    {
     "d": "2026-04-15",
     "v": 110.519372
    },
    {
     "d": "2026-04-16",
     "v": 110.189263
    },
    {
     "d": "2026-04-17",
     "v": 111.113563
    },
    {
     "d": "2026-04-20",
     "v": 111.15757
    },
    {
     "d": "2026-04-21",
     "v": 109.771132
    },
    {
     "d": "2026-04-22",
     "v": 110.013211
    },
    {
     "d": "2026-04-23",
     "v": 110.035215
    },
    {
     "d": "2026-04-24",
     "v": 109.969196
    },
    {
     "d": "2026-04-27",
     "v": 109.617084
    },
    {
     "d": "2026-04-28",
     "v": 109.110923
    },
    {
     "d": "2026-04-29",
     "v": 108.230638
    },
    {
     "d": "2026-04-30",
     "v": 110.453345
    },
    {
     "d": "2026-05-01",
     "v": 110.145248
    },
    {
     "d": "2026-05-04",
     "v": 109.463035
    },
    {
     "d": "2026-05-05",
     "v": 109.15493
    },
    {
     "d": "2026-05-06",
     "v": 110.013211
    },
    {
     "d": "2026-05-07",
     "v": 109.441023
    },
    {
     "d": "2026-05-08",
     "v": 110.233278
    },
    {
     "d": "2026-05-11",
     "v": 110.16726
    },
    {
     "d": "2026-05-12",
     "v": 110.607394
    },
    {
     "d": "2026-05-13",
     "v": 109.705106
    },
    {
     "d": "2026-05-14",
     "v": 110.717436
    },
    {
     "d": "2026-05-15",
     "v": 109.639087
    },
    {
     "d": "2026-05-19",
     "v": 109.903169
    },
    {
     "d": "2026-05-20",
     "v": 111.311627
    },
    {
     "d": "2026-05-21",
     "v": 111.619724
    },
    {
     "d": "2026-05-22",
     "v": 111.751761
    },
    {
     "d": "2026-05-25",
     "v": 112.786095
    },
    {
     "d": "2026-05-26",
     "v": 111.99384
    },
    {
     "d": "2026-05-27",
     "v": 111.443664
    },
    {
     "d": "2026-05-28",
     "v": 111.465676
    },
    {
     "d": "2026-05-29",
     "v": 111.927822
    },
    {
     "d": "2026-06-01",
     "v": 112.147889
    },
    {
     "d": "2026-06-02",
     "v": 113.644368
    },
    {
     "d": "2026-06-03",
     "v": 112.65405
    },
    {
     "d": "2026-06-04",
     "v": 114.106514
    },
    {
     "d": "2026-06-05",
     "v": 111.90581
    },
    {
     "d": "2026-06-08",
     "v": 112.191904
    },
    {
     "d": "2026-06-09",
     "v": 112.1699
    },
    {
     "d": "2026-06-10",
     "v": 111.619724
    },
    {
     "d": "2026-06-11",
     "v": 113.182222
    },
    {
     "d": "2026-06-12",
     "v": 113.886447
    },
    {
     "d": "2026-06-15",
     "v": 114.678702
    },
    {
     "d": "2026-06-16",
     "v": 115.030814
    },
    {
     "d": "2026-06-17",
     "v": 114.32659
    },
    {
     "d": "2026-06-18",
     "v": 113.842432
    },
    {
     "d": "2026-06-19",
     "v": 113.468316
    },
    {
     "d": "2026-06-22",
     "v": 114.084511
    },
    {
     "d": "2026-06-23",
     "v": 114.260563
    },
    {
     "d": "2026-06-24",
     "v": 113.864444
    },
    {
     "d": "2026-06-25",
     "v": 114.238559
    },
    {
     "d": "2026-06-26",
     "v": 114.348593
    },
    {
     "d": "2026-06-29",
     "v": 113.886447
    },
    {
     "d": "2026-06-30",
     "v": 114.018492
    },
    {
     "d": "2026-07-02",
     "v": 114.32659
    },
    {
     "d": "2026-07-03",
     "v": 115.052818
    },
    {
     "d": "2026-07-06",
     "v": 115.052818
    },
    {
     "d": "2026-07-07",
     "v": 115.669021
    },
    {
     "d": "2026-07-08",
     "v": 114.568668
    },
    {
     "d": "2026-07-09",
     "v": 115.360915
    },
    {
     "d": "2026-07-10",
     "v": 115.955106
    },
    {
     "d": "2026-07-13",
     "v": 116.065148
    },
    {
     "d": "2026-07-14",
     "v": 116.175182
    },
    {
     "d": "2026-07-15",
     "v": 116.571309
    },
    {
     "d": "2026-07-16",
     "v": 116.593312
    },
    {
     "d": "2026-07-17",
     "v": 116.263212
    },
    {
     "d": "2026-07-20",
     "v": 115.096833
    },
    {
     "d": "2026-07-21",
     "v": 116.087151
    },
    {
     "d": "2026-07-22",
     "v": 116.263212
    },
    {
     "d": "2026-07-23",
     "v": 115.382927
    },
    {
     "d": "2026-07-24",
     "v": 116.065148
    },
    {
     "d": "2026-07-27",
     "v": 116.967436
    },
    {
     "d": "2026-07-28",
     "v": 117.891728
    },
    {
     "d": "2026-07-29",
     "v": 116.439264
    },
    {
     "d": "2026-07-30",
     "v": 116.945425
    },
    {
     "d": "2026-07-31",
     "v": 116.109155
    },
    {
     "d": "2026-08-04",
     "v": 117.539616
    },
    {
     "d": "2026-08-05",
     "v": 118.705986
    },
    {
     "d": "2026-08-06",
     "v": 118.750002
    },
    {
     "d": "2026-08-07",
     "v": 119.146129
    },
    {
     "d": "2026-08-10",
     "v": 119.432223
    },
    {
     "d": "2026-08-11",
     "v": 119.454226
    },
    {
     "d": "2026-08-12",
     "v": 120.114444
    },
    {
     "d": "2026-08-13",
     "v": 120.774654
    },
    {
     "d": "2026-08-14",
     "v": 120.642609
    },
    {
     "d": "2026-08-17",
     "v": 120.334511
    },
    {
     "d": "2026-08-18",
     "v": 119.454226
    },
    {
     "d": "2026-08-19",
     "v": 119.102114
    },
    {
     "d": "2026-08-20",
     "v": 118.794017
    },
    {
     "d": "2026-08-21",
     "v": 119.630287
    },
    {
     "d": "2026-08-24",
     "v": 119.872365
    },
    {
     "d": "2026-08-25",
     "v": 120.818669
    },
    {
     "d": "2026-08-26",
     "v": 119.74032
    },
    {
     "d": "2026-08-27",
     "v": 119.564268
    },
    {
     "d": "2026-08-28",
     "v": 118.948065
    },
    {
     "d": "2026-08-31",
     "v": 118.067789
    },
    {
     "d": "2026-09-01",
     "v": 116.923421
    },
    {
     "d": "2026-09-02",
     "v": 117.671661
    },
    {
     "d": "2026-09-03",
     "v": 119.520253
    },
    {
     "d": "2026-09-04",
     "v": 119.080111
    },
    {
     "d": "2026-09-08",
     "v": 117.583631
    },
    {
     "d": "2026-09-09",
     "v": 116.637327
    },
    {
     "d": "2026-09-10",
     "v": 115.669021
    },
    {
     "d": "2026-09-11",
     "v": 116.461267
    },
    {
     "d": "2026-09-14",
     "v": 116.703346
    },
    {
     "d": "2026-09-15",
     "v": 116.439264
    },
    {
     "d": "2026-09-16",
     "v": 116.197185
    },
    {
     "d": "2026-09-17",
     "v": 117.143488
    },
    {
     "d": "2026-09-18",
     "v": 116.725358
    },
    {
     "d": "2026-09-21",
     "v": 117.539616
    },
    {
     "d": "2026-09-22",
     "v": 118.353874
    },
    {
     "d": "2026-09-23",
     "v": 116.527294
    },
    {
     "d": "2026-09-24",
     "v": 116.527294
    },
    {
     "d": "2026-09-25",
     "v": 116.813388
    },
    {
     "d": "2026-09-28",
     "v": 116.109155
    },
    {
     "d": "2026-09-29",
     "v": 116.043136
    },
    {
     "d": "2026-09-30",
     "v": 115.206866
    },
    {
     "d": "2026-10-01",
     "v": 115.074829
    },
    {
     "d": "2026-10-02",
     "v": 116.15317
    },
    {
     "d": "2026-10-05",
     "v": 116.263212
    },
    {
     "d": "2026-10-06",
     "v": 116.725358
    },
    {
     "d": "2026-10-07",
     "v": 114.854754
    },
    {
     "d": "2026-10-08",
     "v": 115.16286
    },
    {
     "d": "2026-10-09",
     "v": 116.813388
    },
    {
     "d": "2026-10-13",
     "v": 118.309859
    },
    {
     "d": "2026-10-14",
     "v": 117.297537
    },
    {
     "d": "2026-10-15",
     "v": 119.036095
    },
    {
     "d": "2026-10-16",
     "v": 119.212147
    },
    {
     "d": "2026-10-19",
     "v": 118.353874
    },
    {
     "d": "2026-10-20",
     "v": 119.124126
    },
    {
     "d": "2026-10-21",
     "v": 119.894369
    },
    {
     "d": "2026-10-22",
     "v": 119.212147
    },
    {
     "d": "2026-10-23",
     "v": 118.617965
    },
    {
     "d": "2026-10-26",
     "v": 119.124126
    },
    {
     "d": "2026-10-27",
     "v": 119.564268
    },
    {
     "d": "2026-10-28",
     "v": 119.916381
    },
    {
     "d": "2026-10-29",
     "v": 120.026414
    },
    {
     "d": "2026-10-30",
     "v": 118.353874
    },
    {
     "d": "2026-11-02",
     "v": 118.99208
    },
    {
     "d": "2026-11-03",
     "v": 117.671661
    },
    {
     "d": "2026-11-04",
     "v": 120.532575
    },
    {
     "d": "2026-11-05",
     "v": 117.935743
    },
    {
     "d": "2026-11-06",
     "v": 118.463916
    },
    {
     "d": "2026-11-09",
     "v": 120.3125
    },
    {
     "d": "2026-11-10",
     "v": 119.608275
    },
    {
     "d": "2026-11-11",
     "v": 120.642609
    },
    {
     "d": "2026-11-12",
     "v": 120.048417
    }
   ],
   "fund": [
    {
     "d": "2025-11-11",
     "v": 100.0
    },
    {
     "d": "2025-11-12",
     "v": 100.103727
    },
    {
     "d": "2025-11-13",
     "v": 99.273852
    },
    {
     "d": "2025-11-14",
     "v": 101.452276
    },
    {
     "d": "2025-11-17",
     "v": 101.089207
    },
    {
     "d": "2025-11-18",
     "v": 102.95643
    },
    {
     "d": "2025-11-19",
     "v": 103.319499
    },
    {
     "d": "2025-11-20",
     "v": 102.852693
    },
    {
     "d": "2025-11-21",
     "v": 102.022818
    },
    {
     "d": "2025-11-24",
     "v": 102.126555
    },
    {
     "d": "2025-11-25",
     "v": 101.607881
    },
    {
     "d": "2025-11-26",
     "v": 101.711618
    },
    {
     "d": "2025-11-27",
     "v": 102.074687
    },
    {
     "d": "2025-11-28",
     "v": 103.060167
    },
    {
     "d": "2025-12-01",
     "v": 103.26763
    },
    {
     "d": "2025-12-02",
     "v": 101.659749
    },
    {
     "d": "2025-12-03",
     "v": 103.94191
    },
    {
     "d": "2025-12-04",
     "v": 104.201242
    },
    {
     "d": "2025-12-05",
     "v": 103.578831
    },
    {
     "d": "2025-12-08",
     "v": 102.697088
    },
    {
     "d": "2025-12-09",
     "v": 101.452276
    },
    {
     "d": "2025-12-10",
     "v": 101.711618
    },
    {
     "d": "2025-12-11",
     "v": 100.933602
    },
    {
     "d": "2025-12-12",
     "v": 101.348549
    },
    {
     "d": "2025-12-15",
     "v": 100.051868
    },
    {
     "d": "2025-12-16",
     "v": 96.369291
    },
    {
     "d": "2025-12-17",
     "v": 97.769708
    },
    {
     "d": "2025-12-18",
     "v": 96.369291
    },
    {
     "d": "2025-12-19",
     "v": 97.302902
    },
    {
     "d": "2025-12-22",
     "v": 97.925303
    },
    {
     "d": "2025-12-23",
     "v": 98.70332
    },
    {
     "d": "2025-12-24",
     "v": 98.547714
    },
    {
     "d": "2025-12-29",
     "v": 99.481326
    },
    {
     "d": "2025-12-30",
     "v": 99.844395
    },
    {
     "d": "2025-12-31",
     "v": 99.68879
    },
    {
     "d": "2026-01-02",
     "v": 101.400407
    },
    {
     "d": "2026-01-05",
     "v": 97.925303
    },
    {
     "d": "2026-01-06",
     "v": 97.147297
    },
    {
     "d": "2026-01-07",
     "v": 95.695021
    },
    {
     "d": "2026-01-08",
     "v": 97.406639
    },
    {
     "d": "2026-01-09",
     "v": 99.273852
    },
    {
     "d": "2026-01-12",
     "v": 99.740658
    },
    {
     "d": "2026-01-13",
     "v": 102.437756
    },
    {
     "d": "2026-01-14",
     "v": 105.031117
    },
    {
     "d": "2026-01-15",
     "v": 103.993768
    },
    {
     "d": "2026-01-16",
     "v": 105.031117
    },
    {
     "d": "2026-01-19",
     "v": 105.601659
    },
    {
     "d": "2026-01-20",
     "v": 104.356847
    },
    {
     "d": "2026-01-21",
     "v": 107.935678
    },
    {
     "d": "2026-01-22",
     "v": 106.535271
    },
    {
     "d": "2026-01-23",
     "v": 107.780083
    },
    {
     "d": "2026-01-26",
     "v": 108.298747
    },
    {
     "d": "2026-01-27",
     "v": 109.439832
    },
    {
     "d": "2026-01-28",
     "v": 110.580907
    },
    {
     "d": "2026-01-29",
     "v": 111.877588
    },
    {
     "d": "2026-01-30",
     "v": 110.892108
    },
    {
     "d": "2026-02-02",
     "v": 109.647296
    },
    {
     "d": "2026-02-03",
     "v": 111.670124
    },
    {
     "d": "2026-02-04",
     "v": 113.589206
    },
    {
     "d": "2026-02-05",
     "v": 112.085061
    },
    {
     "d": "2026-02-06",
     "v": 114.159748
    },
    {
     "d": "2026-02-09",
     "v": 114.574686
    },
    {
     "d": "2026-02-10",
     "v": 114.522817
    },
    {
     "d": "2026-02-11",
     "v": 117.946053
    },
    {
     "d": "2026-02-12",
     "v": 116.026971
    },
    {
     "d": "2026-02-13",
     "v": 118.101658
    },
    {
     "d": "2026-02-17",
     "v": 117.323652
    },
    {
     "d": "2026-02-18",
     "v": 119.917013
    },
    {
     "d": "2026-02-19",
     "v": 122.562232
    },
    {
     "d": "2026-02-20",
     "v": 121.161825
    },
    {
     "d": "2026-02-23",
     "v": 121.161825
    },
    {
     "d": "2026-02-24",
     "v": 120.902483
    },
    {
     "d": "2026-02-25",
     "v": 120.072608
    },
    {
     "d": "2026-02-26",
     "v": 121.058088
    },
    {
     "d": "2026-02-27",
     "v": 122.458505
    },
    {
     "d": "2026-03-02",
     "v": 124.58506
    },
    {
     "d": "2026-03-03",
     "v": 124.066386
    },
    {
     "d": "2026-03-04",
     "v": 124.688797
    },
    {
     "d": "2026-03-05",
     "v": 125.778004
    },
    {
     "d": "2026-03-06",
     "v": 125.25933
    },
    {
     "d": "2026-03-09",
     "v": 125.829872
    },
    {
     "d": "2026-03-10",
     "v": 125.25933
    },
    {
     "d": "2026-03-11",
     "v": 128.475102
    },
    {
     "d": "2026-03-12",
     "v": 131.172199
    },
    {
     "d": "2026-03-13",
     "v": 131.4834
    },
    {
     "d": "2026-03-16",
     "v": 132.261406
    },
    {
     "d": "2026-03-17",
     "v": 133.609955
    },
    {
     "d": "2026-03-18",
     "v": 134.647293
    },
    {
     "d": "2026-03-19",
     "v": 138.226134
    },
    {
     "d": "2026-03-20",
     "v": 137.551865
    },
    {
     "d": "2026-03-23",
     "v": 135.892115
    },
    {
     "d": "2026-03-24",
     "v": 138.226134
    },
    {
     "d": "2026-03-25",
     "v": 139.419078
    },
    {
     "d": "2026-03-26",
     "v": 138.329871
    },
    {
     "d": "2026-03-27",
     "v": 142.219912
    },
    {
     "d": "2026-03-30",
     "v": 141.493774
    },
    {
     "d": "2026-03-31",
     "v": 140.612031
    },
    {
     "d": "2026-04-01",
     "v": 135.373441
    },
    {
     "d": "2026-04-02",
     "v": 138.174266
    },
    {
     "d": "2026-04-06",
     "v": 139.107877
    },
    {
     "d": "2026-04-07",
     "v": 140.715758
    },
    {
     "d": "2026-04-08",
     "v": 134.43983
    },
    {
     "d": "2026-04-09",
     "v": 132.209538
    },
    {
     "d": "2026-04-10",
     "v": 134.284224
    },
    {
     "d": "2026-04-13",
     "v": 135.373441
    },
    {
     "d": "2026-04-14",
     "v": 132.053932
    },
    {
     "d": "2026-04-15",
     "v": 131.379663
    },
    {
     "d": "2026-04-16",
     "v": 132.728212
    },
    {
     "d": "2026-04-17",
     "v": 126.400415
    },
    {
     "d": "2026-04-20",
     "v": 127.334016
    },
    {
     "d": "2026-04-21",
     "v": 129.564308
    },
    {
     "d": "2026-04-22",
     "v": 131.379663
    },
    {
     "d": "2026-04-23",
     "v": 133.76556
    },
    {
     "d": "2026-04-24",
     "v": 131.898337
    },
    {
     "d": "2026-04-27",
     "v": 135.010372
    },
    {
     "d": "2026-04-28",
     "v": 137.811197
    },
    {
     "d": "2026-04-29",
     "v": 141.441906
    },
    {
     "d": "2026-04-30",
     "v": 142.63485
    },
    {
     "d": "2026-05-01",
     "v": 141.182564
    },
    {
     "d": "2026-05-04",
     "v": 143.049787
    },
    {
     "d": "2026-05-05",
     "v": 144.865142
    },
    {
     "d": "2026-05-06",
     "v": 137.759328
    },
    {
     "d": "2026-05-07",
     "v": 135.995842
    },
    {
     "d": "2026-05-08",
     "v": 136.099579
    },
    {
     "d": "2026-05-11",
     "v": 138.329871
    },
    {
     "d": "2026-05-12",
     "v": 141.64937
    },
    {
     "d": "2026-05-13",
     "v": 141.130696
    },
    {
     "d": "2026-05-14",
     "v": 142.790455
    },
    {
     "d": "2026-05-15",
     "v": 145.59128
    },
    {
     "d": "2026-05-19",
     "v": 148.962647
    },
    {
     "d": "2026-05-20",
     "v": 145.539411
    },
    {
     "d": "2026-05-21",
     "v": 145.435684
    },
    {
     "d": "2026-05-22",
     "v": 145.228211
    },
    {
     "d": "2026-05-25",
     "v": 140.508295
    },
    {
     "d": "2026-05-26",
     "v": 140.715758
    },
    {
     "d": "2026-05-27",
     "v": 137.448128
    },
    {
     "d": "2026-05-28",
     "v": 136.825717
    },
    {
     "d": "2026-05-29",
     "v": 135.114099
    },
    {
     "d": "2026-06-01",
     "v": 138.070539
    },
    {
     "d": "2026-06-02",
     "v": 141.338169
    },
    {
     "d": "2026-06-03",
     "v": 142.997919
    },
    {
     "d": "2026-06-04",
     "v": 143.93153
    },
    {
     "d": "2026-06-05",
     "v": 137.966802
    },
    {
     "d": "2026-06-08",
     "v": 140.300821
    },
    {
     "d": "2026-06-09",
     "v": 135.892115
    },
    {
     "d": "2026-06-10",
     "v": 137.966802
    },
    {
     "d": "2026-06-11",
     "v": 137.811197
    },
    {
     "d": "2026-06-12",
     "v": 137.240654
    },
    {
     "d": "2026-06-15",
     "v": 133.661823
    },
    {
     "d": "2026-06-16",
     "v": 131.120331
    },
    {
     "d": "2026-06-17",
     "v": 129.201239
    },
    {
     "d": "2026-06-18",
     "v": 126.659747
    },
    {
     "d": "2026-06-19",
     "v": 127.54149
    },
    {
     "d": "2026-06-22",
     "v": 128.993776
    },
    {
     "d": "2026-06-23",
     "v": 129.253108
    },
    {
     "d": "2026-06-24",
     "v": 124.999998
    },
    {
     "d": "2026-06-25",
     "v": 124.481323
    },
    {
     "d": "2026-06-26",
     "v": 124.066386
    },
    {
     "d": "2026-06-29",
     "v": 123.962649
    },
    {
     "d": "2026-06-30",
     "v": 123.651449
    },
    {
     "d": "2026-07-02",
     "v": 124.481323
    },
    {
     "d": "2026-07-03",
     "v": 125.155593
    },
    {
     "d": "2026-07-06",
     "v": 123.703317
    },
    {
     "d": "2026-07-07",
     "v": 127.437753
    },
    {
     "d": "2026-07-08",
     "v": 132.313274
    },
    {
     "d": "2026-07-09",
     "v": 130.49792
    },
    {
     "d": "2026-07-10",
     "v": 130.705393
    },
    {
     "d": "2026-07-13",
     "v": 134.854767
    },
    {
     "d": "2026-07-14",
     "v": 133.558087
    },
    {
     "d": "2026-07-15",
     "v": 132.935676
    },
    {
     "d": "2026-07-16",
     "v": 133.195018
    },
    {
     "d": "2026-07-17",
     "v": 135.580905
    },
    {
     "d": "2026-07-20",
     "v": 136.047711
    },
    {
     "d": "2026-07-21",
     "v": 139.056009
    },
    {
     "d": "2026-07-22",
     "v": 140.819495
    },
    {
     "d": "2026-07-23",
     "v": 143.93153
    },
    {
     "d": "2026-07-24",
     "v": 142.738587
    },
    {
     "d": "2026-07-27",
     "v": 138.485476
    },
    {
     "d": "2026-07-28",
     "v": 137.085059
    },
    {
     "d": "2026-07-29",
     "v": 141.441906
    },
    {
     "d": "2026-07-30",
     "v": 143.049787
    },
    {
     "d": "2026-07-31",
     "v": 144.035267
    },
    {
     "d": "2026-08-04",
     "v": 139.885884
    },
    {
     "d": "2026-08-05",
     "v": 135.477178
    },
    {
     "d": "2026-08-06",
     "v": 136.358921
    },
    {
     "d": "2026-08-07",
     "v": 135.010372
    },
    {
     "d": "2026-08-10",
     "v": 139.98962
    },
    {
     "d": "2026-08-11",
     "v": 140.9751
    },
    {
     "d": "2026-08-12",
     "v": 141.441906
    },
    {
     "d": "2026-08-13",
     "v": 142.531113
    },
    {
     "d": "2026-08-14",
     "v": 143.205392
    },
    {
     "d": "2026-08-17",
     "v": 146.161822
    },
    {
     "d": "2026-08-18",
     "v": 147.87344
    },
    {
     "d": "2026-08-19",
     "v": 147.043565
    },
    {
     "d": "2026-08-20",
     "v": 149.014515
    },
    {
     "d": "2026-08-21",
     "v": 149.636926
    },
    {
     "d": "2026-08-24",
     "v": 148.340246
    },
    {
     "d": "2026-08-25",
     "v": 144.346467
    },
    {
     "d": "2026-08-26",
     "v": 145.695016
    },
    {
     "d": "2026-08-27",
     "v": 146.784223
    },
    {
     "d": "2026-08-28",
     "v": 145.331947
    },
    {
     "d": "2026-08-31",
     "v": 147.458503
    },
    {
     "d": "2026-09-01",
     "v": 151.919086
    },
    {
     "d": "2026-09-02",
     "v": 150.466801
    },
    {
     "d": "2026-09-03",
     "v": 149.066384
    },
    {
     "d": "2026-09-04",
     "v": 147.977177
    },
    {
     "d": "2026-09-08",
     "v": 149.273857
    },
    {
     "d": "2026-09-09",
     "v": 150.82987
    },
    {
     "d": "2026-09-10",
     "v": 150.363064
    },
    {
     "d": "2026-09-11",
     "v": 149.792521
    },
    {
     "d": "2026-09-14",
     "v": 150.778001
    },
    {
     "d": "2026-09-15",
     "v": 155.601654
    },
    {
     "d": "2026-09-16",
     "v": 150.414932
    },
    {
     "d": "2026-09-17",
     "v": 151.504139
    },
    {
     "d": "2026-09-18",
     "v": 150.466801
    },
    {
     "d": "2026-09-21",
     "v": 146.524891
    },
    {
     "d": "2026-09-22",
     "v": 145.59128
    },
    {
     "d": "2026-09-23",
     "v": 146.317417
    },
    {
     "d": "2026-09-24",
     "v": 146.88796
    },
    {
     "d": "2026-09-25",
     "v": 145.59128
    },
    {
     "d": "2026-09-28",
     "v": 146.161822
    },
    {
     "d": "2026-09-29",
     "v": 144.242731
    },
    {
     "d": "2026-09-30",
     "v": 145.280079
    },
    {
     "d": "2026-10-01",
     "v": 147.302897
    },
    {
     "d": "2026-10-02",
     "v": 149.325726
    },
    {
     "d": "2026-10-05",
     "v": 148.807051
    },
    {
     "d": "2026-10-06",
     "v": 147.665966
    },
    {
     "d": "2026-10-07",
     "v": 146.680496
    },
    {
     "d": "2026-10-08",
     "v": 150.778001
    },
    {
     "d": "2026-10-09",
     "v": 152.489619
    },
    {
     "d": "2026-10-13",
     "v": 158.402489
    },
    {
     "d": "2026-10-14",
     "v": 158.454347
    },
    {
     "d": "2026-10-15",
     "v": 157.676341
    },
    {
     "d": "2026-10-16",
     "v": 162.033188
    },
    {
     "d": "2026-10-19",
     "v": 162.863063
    },
    {
     "d": "2026-10-20",
     "v": 162.136925
    },
    {
     "d": "2026-10-21",
     "v": 162.448125
    },
    {
     "d": "2026-10-22",
     "v": 159.647301
    },
    {
     "d": "2026-10-23",
     "v": 162.914931
    },
    {
     "d": "2026-10-26",
     "v": 163.692937
    },
    {
     "d": "2026-10-27",
     "v": 159.387959
    },
    {
     "d": "2026-10-28",
     "v": 161.099577
    },
    {
     "d": "2026-10-29",
     "v": 160.736508
    },
    {
     "d": "2026-10-30",
     "v": 163.485474
    },
    {
     "d": "2026-11-02",
     "v": 155.705391
    },
    {
     "d": "2026-11-03",
     "v": 155.757259
    },
    {
     "d": "2026-11-04",
     "v": 145.954348
    },
    {
     "d": "2026-11-05",
     "v": 142.479244
    },
    {
     "d": "2026-11-06",
     "v": 142.94605
    },
    {
     "d": "2026-11-09",
     "v": 141.493774
    },
    {
     "d": "2026-11-10",
     "v": 142.997919
    },
    {
     "d": "2026-11-11",
     "v": 146.265559
    },
    {
     "d": "2026-11-12",
     "v": 147.458503
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "5Y": {
   "points": [
    {
     "d": "2021-11-12",
     "price": 50.700001,
     "vol": 28965500.0
    },
    {
     "d": "2021-11-18",
     "price": 50.470001,
     "vol": 4628500.0
    },
    {
     "d": "2021-11-24",
     "price": 50.610001,
     "vol": 5419100.0
    },
    {
     "d": "2021-11-30",
     "price": 47.93,
     "vol": 9830800.0
    },
    {
     "d": "2021-12-06",
     "price": 48.299999,
     "vol": 14405200.0
    },
    {
     "d": "2021-12-10",
     "price": 48.080002,
     "vol": 7732000.0
    },
    {
     "d": "2021-12-16",
     "price": 47.740002,
     "vol": 6054400.0
    },
    {
     "d": "2021-12-22",
     "price": 48.290001,
     "vol": 2132400.0
    },
    {
     "d": "2021-12-30",
     "price": 49.27,
     "vol": 2274600.0
    },
    {
     "d": "2022-01-06",
     "price": 50.91,
     "vol": 6798900.0
    },
    {
     "d": "2022-01-12",
     "price": 52.119999,
     "vol": 9803500.0
    },
    {
     "d": "2022-01-18",
     "price": 52.779999,
     "vol": 7125500.0
    },
    {
     "d": "2022-01-24",
     "price": 50.869999,
     "vol": 19497300.0
    },
    {
     "d": "2022-01-28",
     "price": 53.0,
     "vol": 4646000.0
    },
    {
     "d": "2022-02-03",
     "price": 54.5,
     "vol": 22547900.0
    },
    {
     "d": "2022-02-09",
     "price": 54.439999,
     "vol": 8832200.0
    },
    {
     "d": "2022-02-15",
     "price": 52.610001,
     "vol": 22139700.0
    },
    {
     "d": "2022-02-22",
     "price": 52.669998,
     "vol": 10363200.0
    },
    {
     "d": "2022-02-28",
     "price": 54.759998,
     "vol": 9607700.0
    },
    {
     "d": "2022-03-04",
     "price": 56.900002,
     "vol": 9881800.0
    },
    {
     "d": "2022-03-10",
     "price": 56.77,
     "vol": 10257200.0
    },
    {
     "d": "2022-03-16",
     "price": 55.82,
     "vol": 10828200.0
    },
    {
     "d": "2022-03-22",
     "price": 56.799999,
     "vol": 2721800.0
    },
    {
     "d": "2022-03-28",
     "price": 57.529999,
     "vol": 2613100.0
    },
    {
     "d": "2022-04-01",
     "price": 58.080002,
     "vol": 3173700.0
    },
    {
     "d": "2022-04-07",
     "price": 58.130001,
     "vol": 5687400.0
    },
    {
     "d": "2022-04-13",
     "price": 58.27,
     "vol": 4121000.0
    },
    {
     "d": "2022-04-20",
     "price": 58.540001,
     "vol": 6009400.0
    },
    {
     "d": "2022-04-26",
     "price": 56.080002,
     "vol": 9304400.0
    },
    {
     "d": "2022-05-02",
     "price": 55.919998,
     "vol": 12201900.0
    },
    {
     "d": "2022-05-06",
     "price": 58.470001,
     "vol": 18179500.0
    },
    {
     "d": "2022-05-12",
     "price": 55.580002,
     "vol": 19451400.0
    },
    {
     "d": "2022-05-18",
     "price": 57.02,
     "vol": 15602700.0
    },
    {
     "d": "2022-05-25",
     "price": 57.810001,
     "vol": 4004300.0
    },
    {
     "d": "2022-05-31",
     "price": 58.43,
     "vol": 15153500.0
    },
    {
     "d": "2022-06-06",
     "price": 59.27,
     "vol": 10167300.0
    },
    {
     "d": "2022-06-10",
     "price": 58.18,
     "vol": 7372700.0
    },
    {
     "d": "2022-06-16",
     "price": 52.98,
     "vol": 5123900.0
    },
    {
     "d": "2022-06-22",
     "price": 53.349998,
     "vol": 4479600.0
    },
    {
     "d": "2022-06-28",
     "price": 54.73,
     "vol": 3748800.0
    },
    {
     "d": "2022-07-05",
     "price": 54.02,
     "vol": 4637200.0
    },
    {
     "d": "2022-07-11",
     "price": 54.720001,
     "vol": 5747200.0
    },
    {
     "d": "2022-07-15",
     "price": 54.130001,
     "vol": 5257300.0
    },
    {
     "d": "2022-07-21",
     "price": 55.290001,
     "vol": 5497500.0
    },
    {
     "d": "2022-07-27",
     "price": 57.169998,
     "vol": 5546600.0
    },
    {
     "d": "2022-08-03",
     "price": 56.709999,
     "vol": 10524900.0
    },
    {
     "d": "2022-08-09",
     "price": 55.950001,
     "vol": 13849500.0
    },
    {
     "d": "2022-08-15",
     "price": 55.16,
     "vol": 25350500.0
    },
    {
     "d": "2022-08-19",
     "price": 56.25,
     "vol": 4553200.0
    },
    {
     "d": "2022-08-25",
     "price": 57.32,
     "vol": 9088200.0
    },
    {
     "d": "2022-08-31",
     "price": 54.16,
     "vol": 7700800.0
    },
    {
     "d": "2022-09-07",
     "price": 53.990002,
     "vol": 4292600.0
    },
    {
     "d": "2022-09-13",
     "price": 55.279999,
     "vol": 3720100.0
    },
    {
     "d": "2022-09-19",
     "price": 54.77,
     "vol": 2804000.0
    },
    {
     "d": "2022-09-23",
     "price": 51.639999,
     "vol": 7960900.0
    },
    {
     "d": "2022-09-29",
     "price": 51.68,
     "vol": 3923400.0
    },
    {
     "d": "2022-10-05",
     "price": 53.02,
     "vol": 5031100.0
    },
    {
     "d": "2022-10-12",
     "price": 49.259998,
     "vol": 6949900.0
    },
    {
     "d": "2022-10-18",
     "price": 51.299999,
     "vol": 4558000.0
    },
    {
     "d": "2022-10-24",
     "price": 51.689999,
     "vol": 11227100.0
    },
    {
     "d": "2022-10-28",
     "price": 53.130001,
     "vol": 4666600.0
    },
    {
     "d": "2022-11-03",
     "price": 53.619999,
     "vol": 12386900.0
    },
    {
     "d": "2022-11-09",
     "price": 53.150002,
     "vol": 17992500.0
    },
    {
     "d": "2022-11-15",
     "price": 53.59,
     "vol": 9335800.0
    },
    {
     "d": "2022-11-21",
     "price": 54.080002,
     "vol": 20187900.0
    },
    {
     "d": "2022-11-25",
     "price": 55.939999,
     "vol": 9604500.0
    },
    {
     "d": "2022-12-01",
     "price": 55.009998,
     "vol": 3482500.0
    },
    {
     "d": "2022-12-07",
     "price": 53.599998,
     "vol": 5883100.0
    },
    {
     "d": "2022-12-13",
     "price": 53.970001,
     "vol": 3849800.0
    },
    {
     "d": "2022-12-19",
     "price": 51.759998,
     "vol": 2834300.0
    },
    {
     "d": "2022-12-23",
     "price": 53.689999,
     "vol": 4938900.0
    },
    {
     "d": "2023-01-03",
     "price": 53.330002,
     "vol": 4139500.0
    },
    {
     "d": "2023-01-09",
     "price": 54.880001,
     "vol": 3847300.0
    },
    {
     "d": "2023-01-13",
     "price": 55.919998,
     "vol": 8812800.0
    },
    {
     "d": "2023-01-19",
     "price": 55.740002,
     "vol": 6113600.0
    },
    {
     "d": "2023-01-25",
     "price": 54.18,
     "vol": 10899700.0
    },
    {
     "d": "2023-01-31",
     "price": 54.48,
     "vol": 18988200.0
    },
    {
     "d": "2023-02-06",
     "price": 54.459999,
     "vol": 7693200.0
    },
    {
     "d": "2023-02-10",
     "price": 54.150002,
     "vol": 14312800.0
    },
    {
     "d": "2023-02-16",
     "price": 52.709999,
     "vol": 16143900.0
    },
    {
     "d": "2023-02-23",
     "price": 51.259998,
     "vol": 10890500.0
    },
    {
     "d": "2023-03-01",
     "price": 51.700001,
     "vol": 10996700.0
    },
    {
     "d": "2023-03-07",
     "price": 52.700001,
     "vol": 5134600.0
    },
    {
     "d": "2023-03-13",
     "price": 52.48,
     "vol": 10513000.0
    },
    {
     "d": "2023-03-17",
     "price": 50.189999,
     "vol": 9999500.0
    },
    {
     "d": "2023-03-23",
     "price": 49.990002,
     "vol": 5174900.0
    },
    {
     "d": "2023-03-29",
     "price": 51.310001,
     "vol": 4768100.0
    },
    {
     "d": "2023-04-04",
     "price": 52.32,
     "vol": 3010500.0
    },
    {
     "d": "2023-04-11",
     "price": 53.369999,
     "vol": 4439000.0
    },
    {
     "d": "2023-04-17",
     "price": 53.639999,
     "vol": 8146100.0
    },
    {
     "d": "2023-04-21",
     "price": 53.23,
     "vol": 4765700.0
    },
    {
     "d": "2023-04-27",
     "price": 53.43,
     "vol": 10917500.0
    },
    {
     "d": "2023-05-03",
     "price": 52.950001,
     "vol": 16462500.0
    },
    {
     "d": "2023-05-09",
     "price": 53.349998,
     "vol": 12039400.0
    },
    {
     "d": "2023-05-15",
     "price": 52.060001,
     "vol": 12908500.0
    },
    {
     "d": "2023-05-19",
     "price": 50.07,
     "vol": 6200900.0
    },
    {
     "d": "2023-05-26",
     "price": 48.849998,
     "vol": 9056300.0
    },
    {
     "d": "2023-06-01",
     "price": 48.709999,
     "vol": 8132800.0
    },
    {
     "d": "2023-06-07",
     "price": 50.68,
     "vol": 7019500.0
    },
    {
     "d": "2023-06-13",
     "price": 49.939999,
     "vol": 7177000.0
    },
    {
     "d": "2023-06-19",
     "price": 49.599998,
     "vol": 797700.0
    },
    {
     "d": "2023-06-23",
     "price": 47.740002,
     "vol": 3407700.0
    },
    {
     "d": "2023-06-29",
     "price": 49.029999,
     "vol": 1703900.0
    },
    {
     "d": "2023-07-06",
     "price": 48.48,
     "vol": 6460600.0
    },
    {
     "d": "2023-07-12",
     "price": 48.59,
     "vol": 8731500.0
    },
    {
     "d": "2023-07-18",
     "price": 48.23,
     "vol": 10723800.0
    },
    {
     "d": "2023-07-24",
     "price": 49.650002,
     "vol": 11616700.0
    },
    {
     "d": "2023-07-28",
     "price": 48.189999,
     "vol": 8307700.0
    },
    {
     "d": "2023-08-03",
     "price": 48.07,
     "vol": 7289800.0
    },
    {
     "d": "2023-08-10",
     "price": 48.970001,
     "vol": 6006600.0
    },
    {
     "d": "2023-08-16",
     "price": 46.84,
     "vol": 15470400.0
    },
    {
     "d": "2023-08-22",
     "price": 46.5,
     "vol": 5670400.0
    },
    {
     "d": "2023-08-28",
     "price": 47.18,
     "vol": 11961400.0
    },
    {
     "d": "2023-09-01",
     "price": 48.299999,
     "vol": 5268000.0
    },
    {
     "d": "2023-09-08",
     "price": 45.77,
     "vol": 8093700.0
    },
    {
     "d": "2023-09-14",
     "price": 47.720001,
     "vol": 8128500.0
    },
    {
     "d": "2023-09-20",
     "price": 47.110001,
     "vol": 3027900.0
    },
    {
     "d": "2023-09-26",
     "price": 45.549999,
     "vol": 8431800.0
    },
    {
     "d": "2023-10-02",
     "price": 43.759998,
     "vol": 5866900.0
    },
    {
     "d": "2023-10-06",
     "price": 43.470001,
     "vol": 3797600.0
    },
    {
     "d": "2023-10-13",
     "price": 44.700001,
     "vol": 3523000.0
    },
    {
     "d": "2023-10-19",
     "price": 44.02,
     "vol": 9654500.0
    },
    {
     "d": "2023-10-25",
     "price": 44.529999,
     "vol": 10533300.0
    },
    {
     "d": "2023-10-31",
     "price": 44.439999,
     "vol": 9085800.0
    },
    {
     "d": "2023-11-06",
     "price": 46.369999,
     "vol": 3792200.0
    },
    {
     "d": "2023-11-10",
     "price": 46.099998,
     "vol": 5642500.0
    },
    {
     "d": "2023-11-16",
     "price": 45.299999,
     "vol": 9809900.0
    },
    {
     "d": "2023-11-22",
     "price": 46.439999,
     "vol": 8598400.0
    },
    {
     "d": "2023-11-28",
     "price": 46.369999,
     "vol": 6120300.0
    },
    {
     "d": "2023-12-04",
     "price": 47.610001,
     "vol": 6546900.0
    },
    {
     "d": "2023-12-08",
     "price": 47.459999,
     "vol": 2134200.0
    },
    {
     "d": "2023-12-14",
     "price": 47.669998,
     "vol": 5509400.0
    },
    {
     "d": "2023-12-20",
     "price": 47.279999,
     "vol": 5995800.0
    },
    {
     "d": "2023-12-28",
     "price": 47.709999,
     "vol": 2116000.0
    },
    {
     "d": "2024-01-04",
     "price": 48.790001,
     "vol": 4754900.0
    },
    {
     "d": "2024-01-10",
     "price": 49.349998,
     "vol": 4935200.0
    },
    {
     "d": "2024-01-16",
     "price": 49.459999,
     "vol": 4711900.0
    },
    {
     "d": "2024-01-22",
     "price": 48.279999,
     "vol": 7878400.0
    },
    {
     "d": "2024-01-26",
     "price": 48.259998,
     "vol": 4924700.0
    },
    {
     "d": "2024-02-01",
     "price": 47.950001,
     "vol": 9717800.0
    },
    {
     "d": "2024-02-07",
     "price": 46.349998,
     "vol": 9922300.0
    },
    {
     "d": "2024-02-13",
     "price": 46.369999,
     "vol": 8813400.0
    },
    {
     "d": "2024-02-20",
     "price": 46.560001,
     "vol": 12975500.0
    },
    {
     "d": "2024-02-26",
     "price": 46.459999,
     "vol": 12267000.0
    },
    {
     "d": "2024-03-01",
     "price": 47.189999,
     "vol": 9500500.0
    },
    {
     "d": "2024-03-07",
     "price": 48.049999,
     "vol": 7205400.0
    },
    {
     "d": "2024-03-13",
     "price": 48.669998,
     "vol": 3240800.0
    },
    {
     "d": "2024-03-19",
     "price": 48.470001,
     "vol": 2137900.0
    },
    {
     "d": "2024-03-25",
     "price": 48.779999,
     "vol": 2843300.0
    },
    {
     "d": "2024-04-01",
     "price": 48.610001,
     "vol": 4687100.0
    },
    {
     "d": "2024-04-05",
     "price": 48.040001,
     "vol": 3428200.0
    },
    {
     "d": "2024-04-11",
     "price": 47.27,
     "vol": 8085400.0
    },
    {
     "d": "2024-04-17",
     "price": 45.889999,
     "vol": 11511700.0
    },
    {
     "d": "2024-04-23",
     "price": 48.41,
     "vol": 13384400.0
    },
    {
     "d": "2024-04-29",
     "price": 49.150002,
     "vol": 12512100.0
    },
    {
     "d": "2024-05-03",
     "price": 49.73,
     "vol": 5589800.0
    },
    {
     "d": "2024-05-09",
     "price": 51.139999,
     "vol": 12333600.0
    },
    {
     "d": "2024-05-15",
     "price": 50.330002,
     "vol": 14363200.0
    },
    {
     "d": "2024-05-22",
     "price": 50.119999,
     "vol": 15903100.0
    },
    {
     "d": "2024-05-28",
     "price": 49.330002,
     "vol": 7247200.0
    },
    {
     "d": "2024-06-03",
     "price": 49.689999,
     "vol": 11680000.0
    },
    {
     "d": "2024-06-07",
     "price": 49.209999,
     "vol": 7011900.0
    },
    {
     "d": "2024-06-13",
     "price": 48.59,
     "vol": 2668800.0
    },
    {
     "d": "2024-06-19",
     "price": 47.57,
     "vol": 1856400.0
    },
    {
     "d": "2024-06-25",
     "price": 47.77,
     "vol": 3964500.0
    },
    {
     "d": "2024-07-02",
     "price": 48.93,
     "vol": 6193500.0
    },
    {
     "d": "2024-07-08",
     "price": 48.25,
     "vol": 4252600.0
    },
    {
     "d": "2024-07-12",
     "price": 49.240002,
     "vol": 3575800.0
    },
    {
     "d": "2024-07-18",
     "price": 49.740002,
     "vol": 8349600.0
    },
    {
     "d": "2024-07-24",
     "price": 50.5,
     "vol": 6097500.0
    },
    {
     "d": "2024-07-30",
     "price": 51.540001,
     "vol": 8296500.0
    },
    {
     "d": "2024-08-06",
     "price": 52.759998,
     "vol": 19087300.0
    },
    {
     "d": "2024-08-12",
     "price": 53.68,
     "vol": 14239000.0
    },
    {
     "d": "2024-08-16",
     "price": 52.98,
     "vol": 16453200.0
    },
    {
     "d": "2024-08-22",
     "price": 53.150002,
     "vol": 11796100.0
    },
    {
     "d": "2024-08-28",
     "price": 53.080002,
     "vol": 5483100.0
    },
    {
     "d": "2024-09-04",
     "price": 54.599998,
     "vol": 3968600.0
    },
    {
     "d": "2024-09-10",
     "price": 54.759998,
     "vol": 9778700.0
    },
    {
     "d": "2024-09-16",
     "price": 55.959999,
     "vol": 8465500.0
    },
    {
     "d": "2024-09-20",
     "price": 54.98,
     "vol": 18058200.0
    },
    {
     "d": "2024-09-26",
     "price": 54.939999,
     "vol": 5014300.0
    },
    {
     "d": "2024-10-02",
     "price": 55.419998,
     "vol": 2368200.0
    },
    {
     "d": "2024-10-08",
     "price": 55.5,
     "vol": 5581800.0
    },
    {
     "d": "2024-10-15",
     "price": 56.950001,
     "vol": 10822700.0
    },
    {
     "d": "2024-10-21",
     "price": 57.48,
     "vol": 8631500.0
    },
    {
     "d": "2024-10-25",
     "price": 56.93,
     "vol": 3910300.0
    },
    {
     "d": "2024-10-31",
     "price": 56.240002,
     "vol": 6249500.0
    },
    {
     "d": "2024-11-06",
     "price": 57.91,
     "vol": 14421600.0
    },
    {
     "d": "2024-11-12",
     "price": 58.77,
     "vol": 30355100.0
    },
    {
     "d": "2024-11-18",
     "price": 59.639999,
     "vol": 33086800.0
    },
    {
     "d": "2024-11-22",
     "price": 60.470001,
     "vol": 5646200.0
    },
    {
     "d": "2024-11-28",
     "price": 60.240002,
     "vol": 3424400.0
    },
    {
     "d": "2024-12-04",
     "price": 61.380001,
     "vol": 10269600.0
    },
    {
     "d": "2024-12-10",
     "price": 59.970001,
     "vol": 9384300.0
    },
    {
     "d": "2024-12-16",
     "price": 59.23,
     "vol": 9744800.0
    },
    {
     "d": "2024-12-20",
     "price": 59.43,
     "vol": 16132900.0
    },
    {
     "d": "2024-12-30",
     "price": 60.48,
     "vol": 6068300.0
    },
    {
     "d": "2025-01-06",
     "price": 61.610001,
     "vol": 6543500.0
    },
    {
     "d": "2025-01-10",
     "price": 62.740002,
     "vol": 8477600.0
    },
    {
     "d": "2025-01-16",
     "price": 63.310001,
     "vol": 9717800.0
    },
    {
     "d": "2025-01-22",
     "price": 64.400002,
     "vol": 10766700.0
    },
    {
     "d": "2025-01-28",
     "price": 64.050003,
     "vol": 5625100.0
    },
    {
     "d": "2025-02-03",
     "price": 62.57,
     "vol": 14070400.0
    },
    {
     "d": "2025-02-07",
     "price": 63.509998,
     "vol": 15895300.0
    },
    {
     "d": "2025-02-13",
     "price": 64.620003,
     "vol": 6820300.0
    },
    {
     "d": "2025-02-20",
     "price": 59.459999,
     "vol": 13441900.0
    },
    {
     "d": "2025-02-26",
     "price": 59.93,
     "vol": 4196700.0
    },
    {
     "d": "2025-03-04",
     "price": 60.139999,
     "vol": 9172600.0
    },
    {
     "d": "2025-03-10",
     "price": 61.630001,
     "vol": 14401800.0
    },
    {
     "d": "2025-03-14",
     "price": 61.52,
     "vol": 5876600.0
    },
    {
     "d": "2025-03-20",
     "price": 63.299999,
     "vol": 4947300.0
    },
    {
     "d": "2025-03-26",
     "price": 63.57,
     "vol": 1976200.0
    },
    {
     "d": "2025-04-01",
     "price": 63.779999,
     "vol": 5279000.0
    },
    {
     "d": "2025-04-07",
     "price": 59.779999,
     "vol": 9717900.0
    },
    {
     "d": "2025-04-11",
     "price": 60.049999,
     "vol": 6926400.0
    },
    {
     "d": "2025-04-17",
     "price": 62.82,
     "vol": 5234400.0
    },
    {
     "d": "2025-04-24",
     "price": 64.25,
     "vol": 7431600.0
    },
    {
     "d": "2025-04-30",
     "price": 64.470001,
     "vol": 9680000.0
    },
    {
     "d": "2025-05-06",
     "price": 63.57,
     "vol": 17645000.0
    },
    {
     "d": "2025-05-12",
     "price": 62.290001,
     "vol": 18481100.0
    },
    {
     "d": "2025-05-16",
     "price": 62.73,
     "vol": 14806100.0
    },
    {
     "d": "2025-05-23",
     "price": 63.259998,
     "vol": 7020800.0
    },
    {
     "d": "2025-05-29",
     "price": 63.32,
     "vol": 5252000.0
    },
    {
     "d": "2025-06-04",
     "price": 63.889999,
     "vol": 6304600.0
    },
    {
     "d": "2025-06-10",
     "price": 62.73,
     "vol": 8789300.0
    },
    {
     "d": "2025-06-16",
     "price": 62.41,
     "vol": 11901400.0
    },
    {
     "d": "2025-06-20",
     "price": 61.529999,
     "vol": 9201300.0
    },
    {
     "d": "2025-06-26",
     "price": 61.540001,
     "vol": 4598400.0
    },
    {
     "d": "2025-07-03",
     "price": 60.91,
     "vol": 3414800.0
    },
    {
     "d": "2025-07-09",
     "price": 59.950001,
     "vol": 3570000.0
    },
    {
     "d": "2025-07-15",
     "price": 62.099998,
     "vol": 7344900.0
    },
    {
     "d": "2025-07-21",
     "price": 61.009998,
     "vol": 6320900.0
    },
    {
     "d": "2025-07-25",
     "price": 61.669998,
     "vol": 8578700.0
    },
    {
     "d": "2025-07-31",
     "price": 62.75,
     "vol": 5113500.0
    },
    {
     "d": "2025-08-07",
     "price": 64.760002,
     "vol": 9491900.0
    },
    {
     "d": "2025-08-13",
     "price": 65.639999,
     "vol": 6726500.0
    },
    {
     "d": "2025-08-19",
     "price": 65.419998,
     "vol": 7683100.0
    },
    {
     "d": "2025-08-25",
     "price": 66.010002,
     "vol": 9577300.0
    },
    {
     "d": "2025-08-29",
     "price": 66.449997,
     "vol": 4337300.0
    },
    {
     "d": "2025-09-05",
     "price": 66.870003,
     "vol": 2728800.0
    },
    {
     "d": "2025-09-11",
     "price": 67.5,
     "vol": 4328900.0
    },
    {
     "d": "2025-09-17",
     "price": 67.610001,
     "vol": 4836800.0
    },
    {
     "d": "2025-09-23",
     "price": 68.639999,
     "vol": 2833300.0
    },
    {
     "d": "2025-09-29",
     "price": 69.230003,
     "vol": 2978900.0
    },
    {
     "d": "2025-10-03",
     "price": 69.879997,
     "vol": 2393200.0
    },
    {
     "d": "2025-10-09",
     "price": 67.32,
     "vol": 3001500.0
    },
    {
     "d": "2025-10-16",
     "price": 66.379997,
     "vol": 6582700.0
    },
    {
     "d": "2025-10-22",
     "price": 66.730003,
     "vol": 6545000.0
    },
    {
     "d": "2025-10-28",
     "price": 65.650002,
     "vol": 5525400.0
    },
    {
     "d": "2025-11-03",
     "price": 65.519997,
     "vol": 8782400.0
    },
    {
     "d": "2025-11-07",
     "price": 66.940002,
     "vol": 14679900.0
    },
    {
     "d": "2025-11-13",
     "price": 67.760002,
     "vol": 9725800.0
    },
    {
     "d": "2025-11-19",
     "price": 68.389999,
     "vol": 6562900.0
    },
    {
     "d": "2025-11-25",
     "price": 67.080002,
     "vol": 11051400.0
    },
    {
     "d": "2025-12-01",
     "price": 68.440002,
     "vol": 9279900.0
    },
    {
     "d": "2025-12-05",
     "price": 66.580002,
     "vol": 6170100.0
    },
    {
     "d": "2025-12-11",
     "price": 65.239998,
     "vol": 6281900.0
    },
    {
     "d": "2025-12-17",
     "price": 64.660004,
     "vol": 3335300.0
    },
    {
     "d": "2025-12-23",
     "price": 64.989998,
     "vol": 3059300.0
    },
    {
     "d": "2025-12-31",
     "price": 65.68,
     "vol": 2432500.0
    },
    {
     "d": "2026-01-07",
     "price": 62.709999,
     "vol": 4883300.0
    },
    {
     "d": "2026-01-13",
     "price": 64.330002,
     "vol": 6011400.0
    },
    {
     "d": "2026-01-19",
     "price": 65.949997,
     "vol": 2317600.0
    },
    {
     "d": "2026-01-23",
     "price": 66.050003,
     "vol": 7008100.0
    },
    {
     "d": "2026-01-29",
     "price": 66.43,
     "vol": 10927700.0
    },
    {
     "d": "2026-02-04",
     "price": 68.540001,
     "vol": 11692500.0
    },
    {
     "d": "2026-02-10",
     "price": 69.25,
     "vol": 11687000.0
    },
    {
     "d": "2026-02-17",
     "price": 70.209999,
     "vol": 24220800.0
    },
    {
     "d": "2026-02-23",
     "price": 71.75,
     "vol": 10140500.0
    },
    {
     "d": "2026-02-27",
     "price": 72.470001,
     "vol": 15301100.0
    },
    {
     "d": "2026-03-05",
     "price": 73.629997,
     "vol": 5364800.0
    },
    {
     "d": "2026-03-11",
     "price": 72.860001,
     "vol": 6795500.0
    },
    {
     "d": "2026-03-17",
     "price": 73.980003,
     "vol": 6067500.0
    },
    {
     "d": "2026-03-23",
     "price": 74.349998,
     "vol": 4432500.0
    },
    {
     "d": "2026-03-27",
     "price": 75.830002,
     "vol": 2826900.0
    },
    {
     "d": "2026-04-02",
     "price": 75.400002,
     "vol": 3502300.0
    },
    {
     "d": "2026-04-09",
     "price": 75.389999,
     "vol": 8941600.0
    },
    {
     "d": "2026-04-15",
     "price": 72.300003,
     "vol": 4942600.0
    },
    {
     "d": "2026-04-21",
     "price": 70.980003,
     "vol": 5867800.0
    },
    {
     "d": "2026-04-27",
     "price": 71.57,
     "vol": 15137200.0
    },
    {
     "d": "2026-05-01",
     "price": 74.580002,
     "vol": 4781000.0
    },
    {
     "d": "2026-05-07",
     "price": 73.720001,
     "vol": 11467900.0
    },
    {
     "d": "2026-05-13",
     "price": 75.720001,
     "vol": 12039700.0
    },
    {
     "d": "2026-05-20",
     "price": 78.580002,
     "vol": 10830800.0
    },
    {
     "d": "2026-05-26",
     "price": 78.760002,
     "vol": 14446800.0
    },
    {
     "d": "2026-06-01",
     "price": 76.080002,
     "vol": 8835600.0
    },
    {
     "d": "2026-06-05",
     "price": 78.540001,
     "vol": 8774500.0
    },
    {
     "d": "2026-06-11",
     "price": 78.879997,
     "vol": 9187700.0
    },
    {
     "d": "2026-06-17",
     "price": 76.900002,
     "vol": 7545300.0
    },
    {
     "d": "2026-06-23",
     "price": 79.230003,
     "vol": 4433500.0
    },
    {
     "d": "2026-06-29",
     "price": 78.620003,
     "vol": 5098900.0
    },
    {
     "d": "2026-07-06",
     "price": 75.910004,
     "vol": 7345600.0
    },
    {
     "d": "2026-07-10",
     "price": 77.339996,
     "vol": 3727600.0
    },
    {
     "d": "2026-07-16",
     "price": 79.360001,
     "vol": 3145600.0
    },
    {
     "d": "2026-07-22",
     "price": 79.290001,
     "vol": 4186800.0
    },
    {
     "d": "2026-07-28",
     "price": 78.029999,
     "vol": 4755700.0
    },
    {
     "d": "2026-08-04",
     "price": 75.089996,
     "vol": 13135800.0
    },
    {
     "d": "2026-08-10",
     "price": 71.709999,
     "vol": 16335000.0
    },
    {
     "d": "2026-08-14",
     "price": 70.610001,
     "vol": 12940900.0
    },
    {
     "d": "2026-08-20",
     "price": 70.470001,
     "vol": 12933500.0
    },
    {
     "d": "2026-08-26",
     "price": 69.800003,
     "vol": 5677100.0
    },
    {
     "d": "2026-09-01",
     "price": 70.540001,
     "vol": 9921500.0
    },
    {
     "d": "2026-09-08",
     "price": 69.690002,
     "vol": 10985500.0
    },
    {
     "d": "2026-09-14",
     "price": 67.029999,
     "vol": 12478300.0
    },
    {
     "d": "2026-09-18",
     "price": 68.139999,
     "vol": 14892600.0
    },
    {
     "d": "2026-09-24",
     "price": 66.989998,
     "vol": 4346000.0
    },
    {
     "d": "2026-09-30",
     "price": 66.150002,
     "vol": 4430900.0
    },
    {
     "d": "2026-10-06",
     "price": 66.199997,
     "vol": 3521100.0
    },
    {
     "d": "2026-10-13",
     "price": 67.550003,
     "vol": 10466100.0
    },
    {
     "d": "2026-10-19",
     "price": 66.589996,
     "vol": 15652700.0
    },
    {
     "d": "2026-10-23",
     "price": 67.370003,
     "vol": 4551900.0
    },
    {
     "d": "2026-10-29",
     "price": 68.900002,
     "vol": 4052500.0
    },
    {
     "d": "2026-11-04",
     "price": 68.019997,
     "vol": 8318700.0
    },
    {
     "d": "2026-11-10",
     "price": 67.720001,
     "vol": 15828500.0
    }
   ],
   "composite": [
    {
     "d": "2021-11-12",
     "v": 100.0
    },
    {
     "d": "2021-11-18",
     "v": 99.63834
    },
    {
     "d": "2021-11-24",
     "v": 98.854729
    },
    {
     "d": "2021-11-30",
     "v": 95.027126
    },
    {
     "d": "2021-12-06",
     "v": 96.05184
    },
    {
     "d": "2021-12-10",
     "v": 96.44364
    },
    {
     "d": "2021-12-16",
     "v": 95.931283
    },
    {
     "d": "2021-12-22",
     "v": 97.287518
    },
    {
     "d": "2021-12-30",
     "v": 98.402656
    },
    {
     "d": "2022-01-06",
     "v": 97.528633
    },
    {
     "d": "2022-01-12",
     "v": 99.125977
    },
    {
     "d": "2022-01-18",
     "v": 98.734171
    },
    {
     "d": "2022-01-24",
     "v": 95.328508
    },
    {
     "d": "2022-01-28",
     "v": 96.202531
    },
    {
     "d": "2022-02-03",
     "v": 97.830014
    },
    {
     "d": "2022-02-09",
     "v": 100.090412
    },
    {
     "d": "2022-02-15",
     "v": 99.547916
    },
    {
     "d": "2022-02-22",
     "v": 96.23267
    },
    {
     "d": "2022-02-28",
     "v": 97.076548
    },
    {
     "d": "2022-03-04",
     "v": 98.673904
    },
    {
     "d": "2022-03-10",
     "v": 99.276668
    },
    {
     "d": "2022-03-16",
     "v": 99.005419
    },
    {
     "d": "2022-03-22",
     "v": 101.748035
    },
    {
     "d": "2022-03-28",
     "v": 101.356241
    },
    {
     "d": "2022-04-01",
     "v": 101.084993
    },
    {
     "d": "2022-04-07",
     "v": 100.874023
    },
    {
     "d": "2022-04-13",
     "v": 100.602775
    },
    {
     "d": "2022-04-20",
     "v": 101.326096
    },
    {
     "d": "2022-04-26",
     "v": 95.599756
    },
    {
     "d": "2022-05-02",
     "v": 95.780592
    },
    {
     "d": "2022-05-06",
     "v": 95.479204
    },
    {
     "d": "2022-05-12",
     "v": 91.711875
    },
    {
     "d": "2022-05-18",
     "v": 93.06811
    },
    {
     "d": "2022-05-25",
     "v": 93.701024
    },
    {
     "d": "2022-05-31",
     "v": 95.268235
    },
    {
     "d": "2022-06-06",
     "v": 95.599756
    },
    {
     "d": "2022-06-10",
     "v": 92.947558
    },
    {
     "d": "2022-06-16",
     "v": 87.613018
    },
    {
     "d": "2022-06-22",
     "v": 87.914406
    },
    {
     "d": "2022-06-28",
     "v": 88.788423
    },
    {
     "d": "2022-07-05",
     "v": 87.492467
    },
    {
     "d": "2022-07-11",
     "v": 87.281491
    },
    {
     "d": "2022-07-15",
     "v": 85.17179
    },
    {
     "d": "2022-07-21",
     "v": 88.034957
    },
    {
     "d": "2022-07-27",
     "v": 88.999398
    },
    {
     "d": "2022-08-03",
     "v": 90.235082
    },
    {
     "d": "2022-08-09",
     "v": 90.235082
    },
    {
     "d": "2022-08-15",
     "v": 93.248946
    },
    {
     "d": "2022-08-19",
     "v": 93.158528
    },
    {
     "d": "2022-08-25",
     "v": 92.49548
    },
    {
     "d": "2022-08-31",
     "v": 88.637732
    },
    {
     "d": "2022-09-07",
     "v": 88.456902
    },
    {
     "d": "2022-09-13",
     "v": 90.295355
    },
    {
     "d": "2022-09-19",
     "v": 90.114525
    },
    {
     "d": "2022-09-23",
     "v": 85.533451
    },
    {
     "d": "2022-09-29",
     "v": 85.322481
    },
    {
     "d": "2022-10-05",
     "v": 88.667872
    },
    {
     "d": "2022-10-12",
     "v": 83.936106
    },
    {
     "d": "2022-10-18",
     "v": 86.889692
    },
    {
     "d": "2022-10-24",
     "v": 87.522606
    },
    {
     "d": "2022-10-28",
     "v": 90.174803
    },
    {
     "d": "2022-11-03",
     "v": 89.240507
    },
    {
     "d": "2022-11-09",
     "v": 89.662446
    },
    {
     "d": "2022-11-15",
     "v": 92.67631
    },
    {
     "d": "2022-11-21",
     "v": 92.194092
    },
    {
     "d": "2022-11-25",
     "v": 94.002412
    },
    {
     "d": "2022-12-01",
     "v": 94.48463
    },
    {
     "d": "2022-12-07",
     "v": 92.043402
    },
    {
     "d": "2022-12-13",
     "v": 92.043402
    },
    {
     "d": "2022-12-19",
     "v": 88.426763
    },
    {
     "d": "2022-12-23",
     "v": 89.783004
    },
    {
     "d": "2023-01-03",
     "v": 89.602168
    },
    {
     "d": "2023-01-09",
     "v": 91.500905
    },
    {
     "d": "2023-01-13",
     "v": 93.670885
    },
    {
     "d": "2023-01-19",
     "v": 93.670885
    },
    {
     "d": "2023-01-25",
     "v": 94.876429
    },
    {
     "d": "2023-01-31",
     "v": 95.780592
    },
    {
     "d": "2023-02-06",
     "v": 95.177817
    },
    {
     "d": "2023-02-10",
     "v": 95.207956
    },
    {
     "d": "2023-02-16",
     "v": 95.057265
    },
    {
     "d": "2023-02-23",
     "v": 92.344783
    },
    {
     "d": "2023-03-01",
     "v": 92.616032
    },
    {
     "d": "2023-03-07",
     "v": 92.70645
    },
    {
     "d": "2023-03-13",
     "v": 89.602168
    },
    {
     "d": "2023-03-17",
     "v": 88.72815
    },
    {
     "d": "2023-03-23",
     "v": 88.999398
    },
    {
     "d": "2023-03-29",
     "v": 90.837851
    },
    {
     "d": "2023-04-04",
     "v": 93.158528
    },
    {
     "d": "2023-04-11",
     "v": 93.881855
    },
    {
     "d": "2023-04-17",
     "v": 95.027126
    },
    {
     "d": "2023-04-21",
     "v": 95.358647
    },
    {
     "d": "2023-04-27",
     "v": 94.786017
    },
    {
     "d": "2023-05-03",
     "v": 93.911994
    },
    {
     "d": "2023-05-09",
     "v": 94.906569
    },
    {
     "d": "2023-05-15",
     "v": 94.996987
    },
    {
     "d": "2023-05-19",
     "v": 93.911994
    },
    {
     "d": "2023-05-26",
     "v": 91.1091
    },
    {
     "d": "2023-06-01",
     "v": 89.843277
    },
    {
     "d": "2023-06-07",
     "v": 91.229657
    },
    {
     "d": "2023-06-13",
     "v": 91.470766
    },
    {
     "d": "2023-06-19",
     "v": 91.350209
    },
    {
     "d": "2023-06-23",
     "v": 89.150089
    },
    {
     "d": "2023-06-29",
     "v": 91.531044
    },
    {
     "d": "2023-07-06",
     "v": 90.958409
    },
    {
     "d": "2023-07-12",
     "v": 91.892705
    },
    {
     "d": "2023-07-18",
     "v": 93.339358
    },
    {
     "d": "2023-07-24",
     "v": 94.45449
    },
    {
     "d": "2023-07-28",
     "v": 94.122963
    },
    {
     "d": "2023-08-03",
     "v": 92.073535
    },
    {
     "d": "2023-08-10",
     "v": 93.309219
    },
    {
     "d": "2023-08-16",
     "v": 91.229657
    },
    {
     "d": "2023-08-22",
     "v": 90.204943
    },
    {
     "d": "2023-08-28",
     "v": 91.018687
    },
    {
     "d": "2023-09-01",
     "v": 93.670885
    },
    {
     "d": "2023-09-08",
     "v": 91.500905
    },
    {
     "d": "2023-09-14",
     "v": 94.032551
    },
    {
     "d": "2023-09-20",
     "v": 92.435201
    },
    {
     "d": "2023-09-26",
     "v": 89.421338
    },
    {
     "d": "2023-10-02",
     "v": 87.914406
    },
    {
     "d": "2023-10-06",
     "v": 88.155515
    },
    {
     "d": "2023-10-13",
     "v": 89.361059
    },
    {
     "d": "2023-10-19",
     "v": 88.848702
    },
    {
     "d": "2023-10-25",
     "v": 87.100661
    },
    {
     "d": "2023-10-31",
     "v": 86.678722
    },
    {
     "d": "2023-11-06",
     "v": 90.777579
    },
    {
     "d": "2023-11-10",
     "v": 90.596743
    },
    {
     "d": "2023-11-16",
     "v": 92.585892
    },
    {
     "d": "2023-11-22",
     "v": 92.163953
    },
    {
     "d": "2023-11-28",
     "v": 91.711875
    },
    {
     "d": "2023-12-04",
     "v": 93.580467
    },
    {
     "d": "2023-12-08",
     "v": 93.339358
    },
    {
     "d": "2023-12-14",
     "v": 95.539483
    },
    {
     "d": "2023-12-20",
     "v": 94.695599
    },
    {
     "d": "2023-12-28",
     "v": 96.323083
    },
    {
     "d": "2024-01-04",
     "v": 96.323083
    },
    {
     "d": "2024-01-10",
     "v": 96.835445
    },
    {
     "d": "2024-01-16",
     "v": 96.503919
    },
    {
     "d": "2024-01-22",
     "v": 96.383361
    },
    {
     "d": "2024-01-26",
     "v": 97.287518
    },
    {
     "d": "2024-02-01",
     "v": 97.287518
    },
    {
     "d": "2024-02-07",
     "v": 96.714888
    },
    {
     "d": "2024-02-13",
     "v": 94.996987
    },
    {
     "d": "2024-02-20",
     "v": 98.161541
    },
    {
     "d": "2024-02-26",
     "v": 97.890293
    },
    {
     "d": "2024-03-01",
     "v": 98.915007
    },
    {
     "d": "2024-03-07",
     "v": 99.969855
    },
    {
     "d": "2024-03-13",
     "v": 100.964435
    },
    {
     "d": "2024-03-19",
     "v": 100.331527
    },
    {
     "d": "2024-03-25",
     "v": 100.723321
    },
    {
     "d": "2024-04-01",
     "v": 101.808314
    },
    {
     "d": "2024-04-05",
     "v": 101.868592
    },
    {
     "d": "2024-04-11",
     "v": 101.084993
    },
    {
     "d": "2024-04-17",
     "v": 99.035565
    },
    {
     "d": "2024-04-23",
     "v": 100.904157
    },
    {
     "d": "2024-04-29",
     "v": 100.693187
    },
    {
     "d": "2024-05-03",
     "v": 100.602775
    },
    {
     "d": "2024-05-09",
     "v": 102.501501
    },
    {
     "d": "2024-05-15",
     "v": 101.98915
    },
    {
     "d": "2024-05-22",
     "v": 101.627489
    },
    {
     "d": "2024-05-28",
     "v": 101.024714
    },
    {
     "d": "2024-06-03",
     "v": 100.663054
    },
    {
     "d": "2024-06-07",
     "v": 100.180836
    },
    {
     "d": "2024-06-13",
     "v": 98.613625
    },
    {
     "d": "2024-06-19",
     "v": 97.830014
    },
    {
     "d": "2024-06-25",
     "v": 99.216389
    },
    {
     "d": "2024-07-02",
     "v": 99.879443
    },
    {
     "d": "2024-07-08",
     "v": 100.663054
    },
    {
     "d": "2024-07-12",
     "v": 103.224833
    },
    {
     "d": "2024-07-18",
     "v": 103.616639
    },
    {
     "d": "2024-07-24",
     "v": 103.254967
    },
    {
     "d": "2024-07-30",
     "v": 104.33996
    },
    {
     "d": "2024-08-06",
     "v": 100.542496
    },
    {
     "d": "2024-08-12",
     "v": 102.712482
    },
    {
     "d": "2024-08-16",
     "v": 105.786613
    },
    {
     "d": "2024-08-22",
     "v": 105.726346
    },
    {
     "d": "2024-08-28",
     "v": 105.394819
    },
    {
     "d": "2024-09-04",
     "v": 105.455098
    },
    {
     "d": "2024-09-10",
     "v": 105.424952
    },
    {
     "d": "2024-09-16",
     "v": 108.499095
    },
    {
     "d": "2024-09-20",
     "v": 109.10187
    },
    {
     "d": "2024-09-26",
     "v": 109.704645
    },
    {
     "d": "2024-10-02",
     "v": 109.734779
    },
    {
     "d": "2024-10-08",
     "v": 110.03616
    },
    {
     "d": "2024-10-15",
     "v": 111.663649
    },
    {
     "d": "2024-10-21",
     "v": 112.959612
    },
    {
     "d": "2024-10-25",
     "v": 111.784207
    },
    {
     "d": "2024-10-31",
     "v": 110.518378
    },
    {
     "d": "2024-11-06",
     "v": 112.718509
    },
    {
     "d": "2024-11-12",
     "v": 114.43641
    },
    {
     "d": "2024-11-18",
     "v": 114.64738
    },
    {
     "d": "2024-11-22",
     "v": 115.762506
    },
    {
     "d": "2024-11-28",
     "v": 116.485838
    },
    {
     "d": "2024-12-04",
     "v": 116.757087
    },
    {
     "d": "2024-12-10",
     "v": 116.305002
    },
    {
     "d": "2024-12-16",
     "v": 114.828204
    },
    {
     "d": "2024-12-20",
     "v": 112.296558
    },
    {
     "d": "2024-12-30",
     "v": 112.417115
    },
    {
     "d": "2025-01-06",
     "v": 114.195295
    },
    {
     "d": "2025-01-10",
     "v": 113.050024
    },
    {
     "d": "2025-01-16",
     "v": 113.652799
    },
    {
     "d": "2025-01-22",
     "v": 115.762506
    },
    {
     "d": "2025-01-28",
     "v": 117.088602
    },
    {
     "d": "2025-02-03",
     "v": 116.21459
    },
    {
     "d": "2025-02-07",
     "v": 116.757087
    },
    {
     "d": "2025-02-13",
     "v": 118.143461
    },
    {
     "d": "2025-02-20",
     "v": 117.209159
    },
    {
     "d": "2025-02-26",
     "v": 115.732372
    },
    {
     "d": "2025-03-04",
     "v": 112.477394
    },
    {
     "d": "2025-03-10",
     "v": 111.81434
    },
    {
     "d": "2025-03-14",
     "v": 112.236291
    },
    {
     "d": "2025-03-20",
     "v": 114.376131
    },
    {
     "d": "2025-03-26",
     "v": 115.00904
    },
    {
     "d": "2025-04-01",
     "v": 114.617235
    },
    {
     "d": "2025-04-07",
     "v": 105.033147
    },
    {
     "d": "2025-04-11",
     "v": 108.107289
    },
    {
     "d": "2025-04-17",
     "v": 110.66908
    },
    {
     "d": "2025-04-24",
     "v": 113.381551
    },
    {
     "d": "2025-04-30",
     "v": 114.044605
    },
    {
     "d": "2025-05-06",
     "v": 114.587101
    },
    {
     "d": "2025-05-12",
     "v": 117.239304
    },
    {
     "d": "2025-05-16",
     "v": 119.349
    },
    {
     "d": "2025-05-23",
     "v": 117.721522
    },
    {
     "d": "2025-05-29",
     "v": 119.288733
    },
    {
     "d": "2025-06-04",
     "v": 119.559969
    },
    {
     "d": "2025-06-10",
     "v": 119.951775
    },
    {
     "d": "2025-06-16",
     "v": 120.55455
    },
    {
     "d": "2025-06-20",
     "v": 120.042199
    },
    {
     "d": "2025-06-26",
     "v": 121.247737
    },
    {
     "d": "2025-07-03",
     "v": 122.724535
    },
    {
     "d": "2025-07-09",
     "v": 122.302596
    },
    {
     "d": "2025-07-15",
     "v": 122.573833
    },
    {
     "d": "2025-07-21",
     "v": 123.960219
    },
    {
     "d": "2025-07-25",
     "v": 124.834231
    },
    {
     "d": "2025-07-31",
     "v": 123.869795
    },
    {
     "d": "2025-08-07",
     "v": 126.039781
    },
    {
     "d": "2025-08-13",
     "v": 126.913804
    },
    {
     "d": "2025-08-19",
     "v": 126.371308
    },
    {
     "d": "2025-08-25",
     "v": 127.66727
    },
    {
     "d": "2025-08-29",
     "v": 128.872809
    },
    {
     "d": "2025-09-05",
     "v": 130.831825
    },
    {
     "d": "2025-09-11",
     "v": 132.248344
    },
    {
     "d": "2025-09-17",
     "v": 132.067508
    },
    {
     "d": "2025-09-23",
     "v": 134.116937
    },
    {
     "d": "2025-09-29",
     "v": 134.659433
    },
    {
     "d": "2025-10-03",
     "v": 137.100667
    },
    {
     "d": "2025-10-09",
     "v": 135.864983
    },
    {
     "d": "2025-10-16",
     "v": 136.13622
    },
    {
     "d": "2025-10-22",
     "v": 134.900536
    },
    {
     "d": "2025-10-28",
     "v": 137.010243
    },
    {
     "d": "2025-11-03",
     "v": 136.226644
    },
    {
     "d": "2025-11-07",
     "v": 134.629288
    },
    {
     "d": "2025-11-13",
     "v": 136.166365
    },
    {
     "d": "2025-11-19",
     "v": 135.232063
    },
    {
     "d": "2025-11-25",
     "v": 138.215793
    },
    {
     "d": "2025-12-01",
     "v": 138.637732
    },
    {
     "d": "2025-12-05",
     "v": 139.90355
    },
    {
     "d": "2025-12-11",
     "v": 141.048821
    },
    {
     "d": "2025-12-17",
     "v": 139.572034
    },
    {
     "d": "2025-12-23",
     "v": 142.796867
    },
    {
     "d": "2025-12-31",
     "v": 141.621462
    },
    {
     "d": "2026-01-07",
     "v": 143.128394
    },
    {
     "d": "2026-01-13",
     "v": 146.202525
    },
    {
     "d": "2026-01-19",
     "v": 146.624476
    },
    {
     "d": "2026-01-23",
     "v": 145.810731
    },
    {
     "d": "2026-01-29",
     "v": 145.449059
    },
    {
     "d": "2026-02-04",
     "v": 143.670879
    },
    {
     "d": "2026-02-10",
     "v": 147.01627
    },
    {
     "d": "2026-02-17",
     "v": 145.810731
    },
    {
     "d": "2026-02-23",
     "v": 148.915007
    },
    {
     "d": "2026-02-27",
     "v": 149.819164
    },
    {
     "d": "2026-03-05",
     "v": 147.830014
    },
    {
     "d": "2026-03-11",
     "v": 145.780586
    },
    {
     "d": "2026-03-17",
     "v": 145.780586
    },
    {
     "d": "2026-03-23",
     "v": 141.802287
    },
    {
     "d": "2026-03-27",
     "v": 141.772153
    },
    {
     "d": "2026-04-02",
     "v": 146.564197
    },
    {
     "d": "2026-04-09",
     "v": 148.161541
    },
    {
     "d": "2026-04-15",
     "v": 151.356241
    },
    {
     "d": "2026-04-21",
     "v": 150.331527
    },
    {
     "d": "2026-04-27",
     "v": 150.120557
    },
    {
     "d": "2026-05-01",
     "v": 150.843878
    },
    {
     "d": "2026-05-07",
     "v": 149.879443
    },
    {
     "d": "2026-05-13",
     "v": 150.241103
    },
    {
     "d": "2026-05-20",
     "v": 152.441234
    },
    {
     "d": "2026-05-26",
     "v": 153.375524
    },
    {
     "d": "2026-06-01",
     "v": 153.586494
    },
    {
     "d": "2026-06-05",
     "v": 153.254967
    },
    {
     "d": "2026-06-11",
     "v": 155.003013
    },
    {
     "d": "2026-06-17",
     "v": 156.570224
    },
    {
     "d": "2026-06-23",
     "v": 156.4798
    },
    {
     "d": "2026-06-29",
     "v": 155.967449
    },
    {
     "d": "2026-07-06",
     "v": 157.564793
    },
    {
     "d": "2026-07-10",
     "v": 158.800477
    },
    {
     "d": "2026-07-16",
     "v": 159.6745
    },
    {
     "d": "2026-07-22",
     "v": 159.222427
    },
    {
     "d": "2026-07-28",
     "v": 161.45268
    },
    {
     "d": "2026-08-04",
     "v": 160.970462
    },
    {
     "d": "2026-08-10",
     "v": 163.562387
    },
    {
     "d": "2026-08-14",
     "v": 165.22001
    },
    {
     "d": "2026-08-20",
     "v": 162.688364
    },
    {
     "d": "2026-08-26",
     "v": 163.984326
    },
    {
     "d": "2026-09-01",
     "v": 160.126584
    },
    {
     "d": "2026-09-08",
     "v": 161.030741
    },
    {
     "d": "2026-09-14",
     "v": 159.825191
    },
    {
     "d": "2026-09-18",
     "v": 159.855336
    },
    {
     "d": "2026-09-24",
     "v": 159.584088
    },
    {
     "d": "2026-09-30",
     "v": 157.775762
    },
    {
     "d": "2026-10-06",
     "v": 159.855336
    },
    {
     "d": "2026-10-13",
     "v": 162.02531
    },
    {
     "d": "2026-10-19",
     "v": 162.085589
    },
    {
     "d": "2026-10-23",
     "v": 162.44726
    },
    {
     "d": "2026-10-29",
     "v": 164.376131
    },
    {
     "d": "2026-11-04",
     "v": 165.069319
    },
    {
     "d": "2026-11-10",
     "v": 163.80349
    }
   ],
   "fund": [
    {
     "d": "2021-11-12",
     "v": 100.0
    },
    {
     "d": "2021-11-18",
     "v": 100.376293
    },
    {
     "d": "2021-11-24",
     "v": 103.480714
    },
    {
     "d": "2021-11-30",
     "v": 96.048917
    },
    {
     "d": "2021-12-06",
     "v": 98.024459
    },
    {
     "d": "2021-12-10",
     "v": 99.435556
    },
    {
     "d": "2021-12-16",
     "v": 95.390407
    },
    {
     "d": "2021-12-22",
     "v": 98.588894
    },
    {
     "d": "2021-12-30",
     "v": 99.059263
    },
    {
     "d": "2022-01-06",
     "v": 106.961428
    },
    {
     "d": "2022-01-12",
     "v": 113.264345
    },
    {
     "d": "2022-01-18",
     "v": 116.93321
    },
    {
     "d": "2022-01-24",
     "v": 109.783631
    },
    {
     "d": "2022-01-28",
     "v": 116.27469
    },
    {
     "d": "2022-02-03",
     "v": 121.448727
    },
    {
     "d": "2022-02-09",
     "v": 118.532458
    },
    {
     "d": "2022-02-15",
     "v": 121.730945
    },
    {
     "d": "2022-02-22",
     "v": 120.225772
    },
    {
     "d": "2022-02-28",
     "v": 127.187209
    },
    {
     "d": "2022-03-04",
     "v": 132.549389
    },
    {
     "d": "2022-03-10",
     "v": 133.960486
    },
    {
     "d": "2022-03-16",
     "v": 126.340547
    },
    {
     "d": "2022-03-22",
     "v": 134.430854
    },
    {
     "d": "2022-03-28",
     "v": 136.500471
    },
    {
     "d": "2022-04-01",
     "v": 137.911568
    },
    {
     "d": "2022-04-07",
     "v": 138.193786
    },
    {
     "d": "2022-04-13",
     "v": 143.179681
    },
    {
     "d": "2022-04-20",
     "v": 148.730012
    },
    {
     "d": "2022-04-26",
     "v": 137.347133
    },
    {
     "d": "2022-05-02",
     "v": 146.378177
    },
    {
     "d": "2022-05-06",
     "v": 154.56256
    },
    {
     "d": "2022-05-12",
     "v": 143.65005
    },
    {
     "d": "2022-05-18",
     "v": 152.681085
    },
    {
     "d": "2022-05-25",
     "v": 161.335837
    },
    {
     "d": "2022-05-31",
     "v": 164.252106
    },
    {
     "d": "2022-06-06",
     "v": 169.049851
    },
    {
     "d": "2022-06-10",
     "v": 169.520228
    },
    {
     "d": "2022-06-16",
     "v": 150.987762
    },
    {
     "d": "2022-06-22",
     "v": 141.392282
    },
    {
     "d": "2022-06-28",
     "v": 147.130764
    },
    {
     "d": "2022-07-05",
     "v": 133.301975
    },
    {
     "d": "2022-07-11",
     "v": 130.573847
    },
    {
     "d": "2022-07-15",
     "v": 125.493885
    },
    {
     "d": "2022-07-21",
     "v": 132.07902
    },
    {
     "d": "2022-07-27",
     "v": 137.911568
    },
    {
     "d": "2022-08-03",
     "v": 136.030102
    },
    {
     "d": "2022-08-09",
     "v": 134.430854
    },
    {
     "d": "2022-08-15",
     "v": 140.07526
    },
    {
     "d": "2022-08-19",
     "v": 143.555974
    },
    {
     "d": "2022-08-25",
     "v": 151.64629
    },
    {
     "d": "2022-08-31",
     "v": 145.813733
    },
    {
     "d": "2022-09-07",
     "v": 138.193786
    },
    {
     "d": "2022-09-13",
     "v": 144.872996
    },
    {
     "d": "2022-09-19",
     "v": 145.155222
    },
    {
     "d": "2022-09-23",
     "v": 126.152396
    },
    {
     "d": "2022-09-29",
     "v": 130.009403
    },
    {
     "d": "2022-10-05",
     "v": 146.472244
    },
    {
     "d": "2022-10-12",
     "v": 143.555974
    },
    {
     "d": "2022-10-18",
     "v": 142.615237
    },
    {
     "d": "2022-10-24",
     "v": 153.151463
    },
    {
     "d": "2022-10-28",
     "v": 155.785506
    },
    {
     "d": "2022-11-03",
     "v": 163.405462
    },
    {
     "d": "2022-11-09",
     "v": 155.973657
    },
    {
     "d": "2022-11-15",
     "v": 163.687671
    },
    {
     "d": "2022-11-21",
     "v": 157.00847
    },
    {
     "d": "2022-11-25",
     "v": 158.889927
    },
    {
     "d": "2022-12-01",
     "v": 155.69143
    },
    {
     "d": "2022-12-07",
     "v": 145.343364
    },
    {
     "d": "2022-12-13",
     "v": 146.848537
    },
    {
     "d": "2022-12-19",
     "v": 141.392282
    },
    {
     "d": "2022-12-23",
     "v": 149.012229
    },
    {
     "d": "2023-01-03",
     "v": 138.570079
    },
    {
     "d": "2023-01-09",
     "v": 141.862651
    },
    {
     "d": "2023-01-13",
     "v": 147.036688
    },
    {
     "d": "2023-01-19",
     "v": 150.141109
    },
    {
     "d": "2023-01-25",
     "v": 149.200371
    },
    {
     "d": "2023-01-31",
     "v": 152.58701
    },
    {
     "d": "2023-02-06",
     "v": 144.872996
    },
    {
     "d": "2023-02-10",
     "v": 151.64629
    },
    {
     "d": "2023-02-16",
     "v": 148.259643
    },
    {
     "d": "2023-02-23",
     "v": 143.932267
    },
    {
     "d": "2023-03-01",
     "v": 149.106305
    },
    {
     "d": "2023-03-07",
     "v": 149.106305
    },
    {
     "d": "2023-03-13",
     "v": 140.451554
    },
    {
     "d": "2023-03-17",
     "v": 130.385696
    },
    {
     "d": "2023-03-23",
     "v": 132.455313
    },
    {
     "d": "2023-03-29",
     "v": 137.817493
    },
    {
     "d": "2023-04-04",
     "v": 145.43744
    },
    {
     "d": "2023-04-11",
     "v": 146.284102
    },
    {
     "d": "2023-04-17",
     "v": 147.22483
    },
    {
     "d": "2023-04-21",
     "v": 143.461899
    },
    {
     "d": "2023-04-27",
     "v": 140.921913
    },
    {
     "d": "2023-05-03",
     "v": 133.86641
    },
    {
     "d": "2023-05-09",
     "v": 137.347133
    },
    {
     "d": "2023-05-15",
     "v": 136.030102
    },
    {
     "d": "2023-05-19",
     "v": 137.817493
    },
    {
     "d": "2023-05-26",
     "v": 136.688613
    },
    {
     "d": "2023-06-01",
     "v": 133.678268
    },
    {
     "d": "2023-06-07",
     "v": 140.07526
    },
    {
     "d": "2023-06-13",
     "v": 137.723426
    },
    {
     "d": "2023-06-19",
     "v": 136.500471
    },
    {
     "d": "2023-06-23",
     "v": 131.608651
    },
    {
     "d": "2023-06-29",
     "v": 135.183441
    },
    {
     "d": "2023-07-06",
     "v": 134.148637
    },
    {
     "d": "2023-07-12",
     "v": 140.639696
    },
    {
     "d": "2023-07-18",
     "v": 140.263403
    },
    {
     "d": "2023-07-24",
     "v": 144.590778
    },
    {
     "d": "2023-07-28",
     "v": 148.447785
    },
    {
     "d": "2023-08-03",
     "v": 149.200371
    },
    {
     "d": "2023-08-10",
     "v": 153.339596
    },
    {
     "d": "2023-08-16",
     "v": 151.928499
    },
    {
     "d": "2023-08-22",
     "v": 154.186258
    },
    {
     "d": "2023-08-28",
     "v": 155.503297
    },
    {
     "d": "2023-09-01",
     "v": 162.746934
    },
    {
     "d": "2023-09-08",
     "v": 163.405462
    },
    {
     "d": "2023-09-14",
     "v": 164.534333
    },
    {
     "d": "2023-09-20",
     "v": 159.830664
    },
    {
     "d": "2023-09-26",
     "v": 159.642513
    },
    {
     "d": "2023-10-02",
     "v": 158.043265
    },
    {
     "d": "2023-10-06",
     "v": 153.998125
    },
    {
     "d": "2023-10-13",
     "v": 163.687671
    },
    {
     "d": "2023-10-19",
     "v": 166.321732
    },
    {
     "d": "2023-10-25",
     "v": 161.429912
    },
    {
     "d": "2023-10-31",
     "v": 160.112891
    },
    {
     "d": "2023-11-06",
     "v": 161.241761
    },
    {
     "d": "2023-11-10",
     "v": 157.102545
    },
    {
     "d": "2023-11-16",
     "v": 153.245538
    },
    {
     "d": "2023-11-22",
     "v": 153.998125
    },
    {
     "d": "2023-11-28",
     "v": 153.245538
    },
    {
     "d": "2023-12-04",
     "v": 152.58701
    },
    {
     "d": "2023-12-08",
     "v": 146.001884
    },
    {
     "d": "2023-12-14",
     "v": 146.942613
    },
    {
     "d": "2023-12-20",
     "v": 146.095951
    },
    {
     "d": "2023-12-28",
     "v": 145.531516
    },
    {
     "d": "2024-01-04",
     "v": 149.67074
    },
    {
     "d": "2024-01-10",
     "v": 146.284102
    },
    {
     "d": "2024-01-16",
     "v": 144.872996
    },
    {
     "d": "2024-01-22",
     "v": 141.956726
    },
    {
     "d": "2024-01-26",
     "v": 147.88335
    },
    {
     "d": "2024-02-01",
     "v": 144.967071
    },
    {
     "d": "2024-02-07",
     "v": 141.862651
    },
    {
     "d": "2024-02-13",
     "v": 142.897455
    },
    {
     "d": "2024-02-20",
     "v": 148.730012
    },
    {
     "d": "2024-02-26",
     "v": 154.750711
    },
    {
     "d": "2024-03-01",
     "v": 162.088423
    },
    {
     "d": "2024-03-07",
     "v": 161.712139
    },
    {
     "d": "2024-03-13",
     "v": 164.440257
    },
    {
     "d": "2024-03-19",
     "v": 168.579491
    },
    {
     "d": "2024-03-25",
     "v": 171.119476
    },
    {
     "d": "2024-04-01",
     "v": 174.506106
    },
    {
     "d": "2024-04-05",
     "v": 182.408271
    },
    {
     "d": "2024-04-11",
     "v": 182.408271
    },
    {
     "d": "2024-04-17",
     "v": 178.269055
    },
    {
     "d": "2024-04-23",
     "v": 179.868303
    },
    {
     "d": "2024-04-29",
     "v": 183.160857
    },
    {
     "d": "2024-05-03",
     "v": 174.976483
    },
    {
     "d": "2024-05-09",
     "v": 181.185325
    },
    {
     "d": "2024-05-15",
     "v": 177.234242
    },
    {
     "d": "2024-05-22",
     "v": 178.551264
    },
    {
     "d": "2024-05-28",
     "v": 181.937911
    },
    {
     "d": "2024-06-03",
     "v": 173.565386
    },
    {
     "d": "2024-06-07",
     "v": 171.307609
    },
    {
     "d": "2024-06-13",
     "v": 166.415808
    },
    {
     "d": "2024-06-19",
     "v": 168.203189
    },
    {
     "d": "2024-06-25",
     "v": 169.802437
    },
    {
     "d": "2024-07-02",
     "v": 173.659444
    },
    {
     "d": "2024-07-08",
     "v": 171.213552
    },
    {
     "d": "2024-07-12",
     "v": 172.530573
    },
    {
     "d": "2024-07-18",
     "v": 172.906858
    },
    {
     "d": "2024-07-24",
     "v": 169.238002
    },
    {
     "d": "2024-07-30",
     "v": 169.990588
    },
    {
     "d": "2024-08-06",
     "v": 161.994347
    },
    {
     "d": "2024-08-12",
     "v": 173.28316
    },
    {
     "d": "2024-08-16",
     "v": 176.481656
    },
    {
     "d": "2024-08-22",
     "v": 171.777987
    },
    {
     "d": "2024-08-28",
     "v": 171.966138
    },
    {
     "d": "2024-09-04",
     "v": 163.49952
    },
    {
     "d": "2024-09-10",
     "v": 154.750711
    },
    {
     "d": "2024-09-16",
     "v": 157.949207
    },
    {
     "d": "2024-09-20",
     "v": 161.241761
    },
    {
     "d": "2024-09-26",
     "v": 154.656636
    },
    {
     "d": "2024-10-02",
     "v": 164.534333
    },
    {
     "d": "2024-10-08",
     "v": 170.555023
    },
    {
     "d": "2024-10-15",
     "v": 166.886167
    },
    {
     "d": "2024-10-21",
     "v": 168.015056
    },
    {
     "d": "2024-10-25",
     "v": 169.426153
    },
    {
     "d": "2024-10-31",
     "v": 163.969898
    },
    {
     "d": "2024-11-06",
     "v": 167.732829
    },
    {
     "d": "2024-11-12",
     "v": 164.816559
    },
    {
     "d": "2024-11-18",
     "v": 169.802437
    },
    {
     "d": "2024-11-22",
     "v": 174.976483
    },
    {
     "d": "2024-11-28",
     "v": 169.143926
    },
    {
     "d": "2024-12-04",
     "v": 165.663221
    },
    {
     "d": "2024-12-10",
     "v": 163.311387
    },
    {
     "d": "2024-12-16",
     "v": 159.642513
    },
    {
     "d": "2024-12-20",
     "v": 154.56256
    },
    {
     "d": "2024-12-30",
     "v": 158.325491
    },
    {
     "d": "2025-01-06",
     "v": 166.039505
    },
    {
     "d": "2025-01-10",
     "v": 170.83725
    },
    {
     "d": "2025-01-16",
     "v": 165.47507
    },
    {
     "d": "2025-01-22",
     "v": 168.109131
    },
    {
     "d": "2025-01-28",
     "v": 162.558801
    },
    {
     "d": "2025-02-03",
     "v": 160.771401
    },
    {
     "d": "2025-02-07",
     "v": 161.900272
    },
    {
     "d": "2025-02-13",
     "v": 164.440257
    },
    {
     "d": "2025-02-20",
     "v": 166.227657
    },
    {
     "d": "2025-02-26",
     "v": 157.949207
    },
    {
     "d": "2025-03-04",
     "v": 148.824078
    },
    {
     "d": "2025-03-10",
     "v": 151.64629
    },
    {
     "d": "2025-03-14",
     "v": 157.196603
    },
    {
     "d": "2025-03-20",
     "v": 163.687671
    },
    {
     "d": "2025-03-26",
     "v": 166.603941
    },
    {
     "d": "2025-04-01",
     "v": 166.980243
    },
    {
     "d": "2025-04-07",
     "v": 139.981185
    },
    {
     "d": "2025-04-11",
     "v": 139.040448
    },
    {
     "d": "2025-04-17",
     "v": 146.284102
    },
    {
     "d": "2025-04-24",
     "v": 148.447785
    },
    {
     "d": "2025-04-30",
     "v": 144.308561
    },
    {
     "d": "2025-05-06",
     "v": 144.590778
    },
    {
     "d": "2025-05-12",
     "v": 156.444017
    },
    {
     "d": "2025-05-16",
     "v": 156.726243
    },
    {
     "d": "2025-05-23",
     "v": 155.503297
    },
    {
     "d": "2025-05-29",
     "v": 155.503297
    },
    {
     "d": "2025-06-04",
     "v": 155.785506
    },
    {
     "d": "2025-06-10",
     "v": 161.241761
    },
    {
     "d": "2025-06-16",
     "v": 169.614304
    },
    {
     "d": "2025-06-20",
     "v": 171.401685
    },
    {
     "d": "2025-06-26",
     "v": 161.241761
    },
    {
     "d": "2025-07-03",
     "v": 161.335837
    },
    {
     "d": "2025-07-09",
     "v": 163.217311
    },
    {
     "d": "2025-07-15",
     "v": 162.746934
    },
    {
     "d": "2025-07-21",
     "v": 160.206966
    },
    {
     "d": "2025-07-25",
     "v": 163.687671
    },
    {
     "d": "2025-07-31",
     "v": 166.039505
    },
    {
     "d": "2025-08-07",
     "v": 161.994347
    },
    {
     "d": "2025-08-13",
     "v": 161.147686
    },
    {
     "d": "2025-08-19",
     "v": 159.360304
    },
    {
     "d": "2025-08-25",
     "v": 167.638754
    },
    {
     "d": "2025-08-29",
     "v": 168.861717
    },
    {
     "d": "2025-09-05",
     "v": 165.47507
    },
    {
     "d": "2025-09-11",
     "v": 170.555023
    },
    {
     "d": "2025-09-17",
     "v": 175.917221
    },
    {
     "d": "2025-09-23",
     "v": 176.575731
    },
    {
     "d": "2025-09-29",
     "v": 175.258692
    },
    {
     "d": "2025-10-03",
     "v": 173.095009
    },
    {
     "d": "2025-10-09",
     "v": 175.72907
    },
    {
     "d": "2025-10-16",
     "v": 165.94543
    },
    {
     "d": "2025-10-22",
     "v": 167.826905
    },
    {
     "d": "2025-10-28",
     "v": 170.36689
    },
    {
     "d": "2025-11-03",
     "v": 172.906858
    },
    {
     "d": "2025-11-07",
     "v": 176.011278
    },
    {
     "d": "2025-11-13",
     "v": 180.056436
    },
    {
     "d": "2025-11-19",
     "v": 187.394166
    },
    {
     "d": "2025-11-25",
     "v": 184.289745
    },
    {
     "d": "2025-12-01",
     "v": 187.300091
    },
    {
     "d": "2025-12-05",
     "v": 187.864526
    },
    {
     "d": "2025-12-11",
     "v": 183.066782
    },
    {
     "d": "2025-12-17",
     "v": 177.328318
    },
    {
     "d": "2025-12-23",
     "v": 179.021641
    },
    {
     "d": "2025-12-31",
     "v": 180.809023
    },
    {
     "d": "2026-01-07",
     "v": 173.565386
    },
    {
     "d": "2026-01-13",
     "v": 185.794918
    },
    {
     "d": "2026-01-19",
     "v": 191.5334
    },
    {
     "d": "2026-01-23",
     "v": 195.484482
    },
    {
     "d": "2026-01-29",
     "v": 202.91627
    },
    {
     "d": "2026-02-04",
     "v": 206.02069
    },
    {
     "d": "2026-02-10",
     "v": 207.714014
    },
    {
     "d": "2026-02-17",
     "v": 212.793985
    },
    {
     "d": "2026-02-23",
     "v": 219.755413
    },
    {
     "d": "2026-02-27",
     "v": 222.107247
    },
    {
     "d": "2026-03-05",
     "v": 228.127937
    },
    {
     "d": "2026-03-11",
     "v": 233.019757
    },
    {
     "d": "2026-03-17",
     "v": 242.333019
    },
    {
     "d": "2026-03-23",
     "v": 246.472253
    },
    {
     "d": "2026-03-27",
     "v": 257.949198
    },
    {
     "d": "2026-04-02",
     "v": 250.611469
    },
    {
     "d": "2026-04-09",
     "v": 239.793034
    },
    {
     "d": "2026-04-15",
     "v": 238.287861
    },
    {
     "d": "2026-04-21",
     "v": 234.995289
    },
    {
     "d": "2026-04-27",
     "v": 244.873005
    },
    {
     "d": "2026-05-01",
     "v": 256.067724
    },
    {
     "d": "2026-05-07",
     "v": 246.660386
    },
    {
     "d": "2026-05-13",
     "v": 255.973648
    },
    {
     "d": "2026-05-20",
     "v": 263.969889
    },
    {
     "d": "2026-05-26",
     "v": 255.221062
    },
    {
     "d": "2026-06-01",
     "v": 250.423335
    },
    {
     "d": "2026-06-05",
     "v": 250.235184
    },
    {
     "d": "2026-06-11",
     "v": 249.952958
    },
    {
     "d": "2026-06-17",
     "v": 234.336779
    },
    {
     "d": "2026-06-23",
     "v": 234.430854
    },
    {
     "d": "2026-06-29",
     "v": 224.835366
    },
    {
     "d": "2026-07-06",
     "v": 224.365006
    },
    {
     "d": "2026-07-10",
     "v": 237.064915
    },
    {
     "d": "2026-07-16",
     "v": 241.580433
    },
    {
     "d": "2026-07-22",
     "v": 255.409213
    },
    {
     "d": "2026-07-28",
     "v": 248.635936
    },
    {
     "d": "2026-08-04",
     "v": 253.715889
    },
    {
     "d": "2026-08-10",
     "v": 253.90404
    },
    {
     "d": "2026-08-14",
     "v": 259.736597
    },
    {
     "d": "2026-08-20",
     "v": 270.272806
    },
    {
     "d": "2026-08-26",
     "v": 264.252115
    },
    {
     "d": "2026-09-01",
     "v": 275.540928
    },
    {
     "d": "2026-09-08",
     "v": 270.743183
    },
    {
     "d": "2026-09-14",
     "v": 273.471302
    },
    {
     "d": "2026-09-18",
     "v": 272.906867
    },
    {
     "d": "2026-09-24",
     "v": 266.415799
    },
    {
     "d": "2026-09-30",
     "v": 263.499529
    },
    {
     "d": "2026-10-06",
     "v": 267.826896
    },
    {
     "d": "2026-10-13",
     "v": 287.3001
    },
    {
     "d": "2026-10-19",
     "v": 295.390398
    },
    {
     "d": "2026-10-23",
     "v": 295.484473
    },
    {
     "d": "2026-10-29",
     "v": 291.533391
    },
    {
     "d": "2026-11-04",
     "v": 264.722475
    },
    {
     "d": "2026-11-10",
     "v": 259.360295
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "monthly_closes": [
   {
    "month": "1995-01",
    "close": 3.4225
   },
   {
    "month": "1995-02",
    "close": 3.65625
   },
   {
    "month": "1995-03",
    "close": 3.78125
   },
   {
    "month": "1995-04",
    "close": 3.7975
   },
   {
    "month": "1995-05",
    "close": 3.75
   },
   {
    "month": "1995-06",
    "close": 3.78125
   },
   {
    "month": "1995-07",
    "close": 3.6875
   },
   {
    "month": "1995-08",
    "close": 3.86
   },
   {
    "month": "1995-09",
    "close": 3.84375
   },
   {
    "month": "1995-10",
    "close": 4.03125
   },
   {
    "month": "1995-11",
    "close": 4.01625
   },
   {
    "month": "1995-12",
    "close": 3.985
   },
   {
    "month": "1996-01",
    "close": 4.15625
   },
   {
    "month": "1996-02",
    "close": 4.09375
   },
   {
    "month": "1996-03",
    "close": 4.125
   },
   {
    "month": "1996-04",
    "close": 4.18125
   },
   {
    "month": "1996-05",
    "close": 4.225
   },
   {
    "month": "1996-06",
    "close": 4.2875
   },
   {
    "month": "1996-07",
    "close": 4.4125
   },
   {
    "month": "1996-08",
    "close": 4.53125
   },
   {
    "month": "1996-09",
    "close": 4.6125
   },
   {
    "month": "1996-10",
    "close": 5.0625
   },
   {
    "month": "1996-11",
    "close": 5.0
   },
   {
    "month": "1996-12",
    "close": 4.99375
   },
   {
    "month": "1997-01",
    "close": 4.99375
   },
   {
    "month": "1997-02",
    "close": 4.99375
   },
   {
    "month": "1997-03",
    "close": 4.9875
   },
   {
    "month": "1997-04",
    "close": 5.21875
   },
   {
    "month": "1997-05",
    "close": 5.4625
   },
   {
    "month": "1997-06",
    "close": 5.76875
   },
   {
    "month": "1997-07",
    "close": 6.8125
   },
   {
    "month": "1997-08",
    "close": 6.2
   },
   {
    "month": "1997-09",
    "close": 6.7875
   },
   {
    "month": "1997-10",
    "close": 6.6
   },
   {
    "month": "1997-11",
    "close": 7.875
   },
   {
    "month": "1997-12",
    "close": 8.175
   },
   {
    "month": "1998-01",
    "close": 8.2
   },
   {
    "month": "1998-02",
    "close": 8.01875
   },
   {
    "month": "1998-03",
    "close": 7.95625
   },
   {
    "month": "1998-04",
    "close": 7.875
   },
   {
    "month": "1998-05",
    "close": 7.91875
   },
   {
    "month": "1998-06",
    "close": 8.28125
   },
   {
    "month": "1998-07",
    "close": 8.125
   },
   {
    "month": "1998-08",
    "close": 7.25
   },
   {
    "month": "1998-09",
    "close": 8.00625
   },
   {
    "month": "1998-10",
    "close": 8.3875
   },
   {
    "month": "1998-11",
    "close": 8.625
   },
   {
    "month": "1998-12",
    "close": 8.8125
   },
   {
    "month": "1999-01",
    "close": 8.59375
   },
   {
    "month": "1999-02",
    "close": 8.875
   },
   {
    "month": "1999-03",
    "close": 8.35625
   },
   {
    "month": "1999-04",
    "close": 8.48125
   },
   {
    "month": "1999-05",
    "close": 8.675
   },
   {
    "month": "1999-06",
    "close": 8.4375
   },
   {
    "month": "1999-07",
    "close": 8.25
   },
   {
    "month": "1999-08",
    "close": 7.975
   },
   {
    "month": "1999-09",
    "close": 7.9375
   },
   {
    "month": "1999-10",
    "close": 7.925
   },
   {
    "month": "1999-11",
    "close": 7.4125
   },
   {
    "month": "1999-12",
    "close": 7.1625
   },
   {
    "month": "2000-01",
    "close": 6.875
   },
   {
    "month": "2000-02",
    "close": 6.625
   },
   {
    "month": "2000-03",
    "close": 7.3625
   },
   {
    "month": "2000-04",
    "close": 8.0
   },
   {
    "month": "2000-05",
    "close": 8.575
   },
   {
    "month": "2000-06",
    "close": 7.7625
   },
   {
    "month": "2000-07",
    "close": 7.975
   },
   {
    "month": "2000-08",
    "close": 8.45
   },
   {
    "month": "2000-09",
    "close": 8.65
   },
   {
    "month": "2000-10",
    "close": 10.25
   },
   {
    "month": "2000-11",
    "close": 10.125
   },
   {
    "month": "2000-12",
    "close": 10.925
   },
   {
    "month": "2001-01",
    "close": 9.125
   },
   {
    "month": "2001-02",
    "close": 10.125
   },
   {
    "month": "2001-03",
    "close": 10.5875
   },
   {
    "month": "2001-04",
    "close": 9.475
   },
   {
    "month": "2001-05",
    "close": 10.0
   },
   {
    "month": "2001-06",
    "close": 10.2975
   },
   {
    "month": "2001-07",
    "close": 10.1625
   },
   {
    "month": "2001-08",
    "close": 10.1925
   },
   {
    "month": "2001-09",
    "close": 10.6375
   },
   {
    "month": "2001-10",
    "close": 11.0575
   },
   {
    "month": "2001-11",
    "close": 11.075
   },
   {
    "month": "2001-12",
    "close": 10.85
   },
   {
    "month": "2002-01",
    "close": 10.885
   },
   {
    "month": "2002-02",
    "close": 11.2475
   },
   {
    "month": "2002-03",
    "close": 11.1825
   },
   {
    "month": "2002-04",
    "close": 11.5
   },
   {
    "month": "2002-05",
    "close": 11.9275
   },
   {
    "month": "2002-06",
    "close": 11.79
   },
   {
    "month": "2002-07",
    "close": 11.4
   },
   {
    "month": "2002-08",
    "close": 11.5075
   },
   {
    "month": "2002-09",
    "close": 11.5675
   },
   {
    "month": "2002-10",
    "close": 10.9975
   },
   {
    "month": "2002-11",
    "close": 10.6375
   },
   {
    "month": "2002-12",
    "close": 10.6525
   },
   {
    "month": "2003-01",
    "close": 10.625
   },
   {
    "month": "2003-02",
    "close": 10.625
   },
   {
    "month": "2003-03",
    "close": 10.985
   },
   {
    "month": "2003-04",
    "close": 10.9125
   },
   {
    "month": "2003-05",
    "close": 11.6925
   },
   {
    "month": "2003-06",
    "close": 11.9825
   },
   {
    "month": "2003-07",
    "close": 12.5375
   },
   {
    "month": "2003-08",
    "close": 12.7625
   },
   {
    "month": "2003-09",
    "close": 12.0375
   },
   {
    "month": "2003-10",
    "close": 12.9475
   },
   {
    "month": "2003-11",
    "close": 13.0
   },
   {
    "month": "2003-12",
    "close": 13.425
   },
   {
    "month": "2004-01",
    "close": 12.75
   },
   {
    "month": "2004-02",
    "close": 12.9725
   },
   {
    "month": "2004-03",
    "close": 13.325
   },
   {
    "month": "2004-04",
    "close": 12.5375
   },
   {
    "month": "2004-05",
    "close": 12.5875
   },
   {
    "month": "2004-06",
    "close": 12.1775
   },
   {
    "month": "2004-07",
    "close": 12.525
   },
   {
    "month": "2004-08",
    "close": 13.155
   },
   {
    "month": "2004-09",
    "close": 13.1875
   },
   {
    "month": "2004-10",
    "close": 13.22
   },
   {
    "month": "2004-11",
    "close": 14.375
   },
   {
    "month": "2004-12",
    "close": 14.925
   },
   {
    "month": "2005-01",
    "close": 15.7275
   },
   {
    "month": "2005-02",
    "close": 15.2975
   },
   {
    "month": "2005-03",
    "close": 15.55
   },
   {
    "month": "2005-04",
    "close": 15.8625
   },
   {
    "month": "2005-05",
    "close": 16.700001
   },
   {
    "month": "2005-06",
    "close": 17.475
   },
   {
    "month": "2005-07",
    "close": 17.65
   },
   {
    "month": "2005-08",
    "close": 17.51
   },
   {
    "month": "2005-09",
    "close": 18.629999
   },
   {
    "month": "2005-10",
    "close": 18.004999
   },
   {
    "month": "2005-11",
    "close": 18.09
   },
   {
    "month": "2005-12",
    "close": 18.17
   },
   {
    "month": "2006-01",
    "close": 18.01
   },
   {
    "month": "2006-02",
    "close": 17.9
   },
   {
    "month": "2006-03",
    "close": 16.799999
   },
   {
    "month": "2006-04",
    "close": 16.575001
   },
   {
    "month": "2006-05",
    "close": 17.275
   },
   {
    "month": "2006-06",
    "close": 16.985001
   },
   {
    "month": "2006-07",
    "close": 18.094999
   },
   {
    "month": "2006-08",
    "close": 18.195
   },
   {
    "month": "2006-09",
    "close": 18.035
   },
   {
    "month": "2006-10",
    "close": 18.879999
   },
   {
    "month": "2006-11",
    "close": 20.1
   },
   {
    "month": "2006-12",
    "close": 20.135
   },
   {
    "month": "2007-01",
    "close": 19.155001
   },
   {
    "month": "2007-02",
    "close": 18.555
   },
   {
    "month": "2007-03",
    "close": 18.83
   },
   {
    "month": "2007-04",
    "close": 18.299999
   },
   {
    "month": "2007-05",
    "close": 18.975
   },
   {
    "month": "2007-06",
    "close": 17.950001
   },
   {
    "month": "2007-07",
    "close": 18.915001
   },
   {
    "month": "2007-08",
    "close": 17.799999
   },
   {
    "month": "2007-09",
    "close": 18.219999
   },
   {
    "month": "2007-10",
    "close": 20.455
   },
   {
    "month": "2007-11",
    "close": 18.555
   },
   {
    "month": "2007-12",
    "close": 20.004999
   },
   {
    "month": "2008-01",
    "close": 20.045
   },
   {
    "month": "2008-02",
    "close": 20.275
   },
   {
    "month": "2008-03",
    "close": 21.165001
   },
   {
    "month": "2008-04",
    "close": 20.709999
   },
   {
    "month": "2008-05",
    "close": 22.120001
   },
   {
    "month": "2008-06",
    "close": 22.030001
   },
   {
    "month": "2008-07",
    "close": 22.465
   },
   {
    "month": "2008-08",
    "close": 22.264999
   },
   {
    "month": "2008-09",
    "close": 19.690001
   },
   {
    "month": "2008-10",
    "close": 20.93
   },
   {
    "month": "2008-11",
    "close": 19.049999
   },
   {
    "month": "2008-12",
    "close": 19.780001
   },
   {
    "month": "2009-01",
    "close": 20.120001
   },
   {
    "month": "2009-02",
    "close": 19.049999
   },
   {
    "month": "2009-03",
    "close": 18.174999
   },
   {
    "month": "2009-04",
    "close": 18.424999
   },
   {
    "month": "2009-05",
    "close": 19.35
   },
   {
    "month": "2009-06",
    "close": 20.18
   },
   {
    "month": "2009-07",
    "close": 20.844999
   },
   {
    "month": "2009-08",
    "close": 20.450001
   },
   {
    "month": "2009-09",
    "close": 20.785
   },
   {
    "month": "2009-10",
    "close": 21.045
   },
   {
    "month": "2009-11",
    "close": 22.504999
   },
   {
    "month": "2009-12",
    "close": 24.315001
   },
   {
    "month": "2010-01",
    "close": 23.205
   },
   {
    "month": "2010-02",
    "close": 23.32
   },
   {
    "month": "2010-03",
    "close": 24.219999
   },
   {
    "month": "2010-04",
    "close": 24.665001
   },
   {
    "month": "2010-05",
    "close": 23.809999
   },
   {
    "month": "2010-06",
    "close": 24.790001
   },
   {
    "month": "2010-07",
    "close": 25.02
   },
   {
    "month": "2010-08",
    "close": 26.525
   },
   {
    "month": "2010-09",
    "close": 26.945
   },
   {
    "month": "2010-10",
    "close": 28.205
   },
   {
    "month": "2010-11",
    "close": 28.57
   },
   {
    "month": "2010-12",
    "close": 28.135
   },
   {
    "month": "2011-01",
    "close": 29.030001
   },
   {
    "month": "2011-02",
    "close": 29.025
   },
   {
    "month": "2011-03",
    "close": 29.709999
   },
   {
    "month": "2011-04",
    "close": 30.75
   },
   {
    "month": "2011-05",
    "close": 32.470001
   },
   {
    "month": "2011-06",
    "close": 31.360001
   },
   {
    "month": "2011-07",
    "close": 31.370001
   },
   {
    "month": "2011-08",
    "close": 32.5
   },
   {
    "month": "2011-09",
    "close": 33.450001
   },
   {
    "month": "2011-10",
    "close": 34.529999
   },
   {
    "month": "2011-11",
    "close": 36.139999
   },
   {
    "month": "2011-12",
    "close": 38.09
   },
   {
    "month": "2012-01",
    "close": 37.73
   },
   {
    "month": "2012-02",
    "close": 38.16
   },
   {
    "month": "2012-03",
    "close": 38.740002
   },
   {
    "month": "2012-04",
    "close": 41.389999
   },
   {
    "month": "2012-05",
    "close": 40.810001
   },
   {
    "month": "2012-06",
    "close": 40.66
   },
   {
    "month": "2012-07",
    "close": 41.029999
   },
   {
    "month": "2012-08",
    "close": 38.810001
   },
   {
    "month": "2012-09",
    "close": 38.400002
   },
   {
    "month": "2012-10",
    "close": 39.740002
   },
   {
    "month": "2012-11",
    "close": 40.220001
   },
   {
    "month": "2012-12",
    "close": 43.02
   },
   {
    "month": "2013-01",
    "close": 43.849998
   },
   {
    "month": "2013-02",
    "close": 45.98
   },
   {
    "month": "2013-03",
    "close": 47.299999
   },
   {
    "month": "2013-04",
    "close": 47.939999
   },
   {
    "month": "2013-05",
    "close": 44.970001
   },
   {
    "month": "2013-06",
    "close": 44.209999
   },
   {
    "month": "2013-07",
    "close": 45.57
   },
   {
    "month": "2013-08",
    "close": 43.189999
   },
   {
    "month": "2013-09",
    "close": 43.02
   },
   {
    "month": "2013-10",
    "close": 45.200001
   },
   {
    "month": "2013-11",
    "close": 43.709999
   },
   {
    "month": "2013-12",
    "close": 46.41
   },
   {
    "month": "2014-01",
    "close": 46.759998
   },
   {
    "month": "2014-02",
    "close": 46.799999
   },
   {
    "month": "2014-03",
    "close": 50.209999
   },
   {
    "month": "2014-04",
    "close": 52.889999
   },
   {
    "month": "2014-05",
    "close": 51.529999
   },
   {
    "month": "2014-06",
    "close": 50.630001
   },
   {
    "month": "2014-07",
    "close": 53.450001
   },
   {
    "month": "2014-08",
    "close": 54.23
   },
   {
    "month": "2014-09",
    "close": 53.610001
   },
   {
    "month": "2014-10",
    "close": 53.330002
   },
   {
    "month": "2014-11",
    "close": 52.5
   },
   {
    "month": "2014-12",
    "close": 59.740002
   },
   {
    "month": "2015-01",
    "close": 61.549999
   },
   {
    "month": "2015-02",
    "close": 58.130001
   },
   {
    "month": "2015-03",
    "close": 61.049999
   },
   {
    "month": "2015-04",
    "close": 63.060001
   },
   {
    "month": "2015-05",
    "close": 59.48
   },
   {
    "month": "2015-06",
    "close": 58.41
   },
   {
    "month": "2015-07",
    "close": 57.009998
   },
   {
    "month": "2015-08",
    "close": 54.369999
   },
   {
    "month": "2015-09",
    "close": 49.549999
   },
   {
    "month": "2015-10",
    "close": 55.889999
   },
   {
    "month": "2015-11",
    "close": 47.43
   },
   {
    "month": "2015-12",
    "close": 46.0
   },
   {
    "month": "2016-01",
    "close": 48.66
   },
   {
    "month": "2016-02",
    "close": 47.790001
   },
   {
    "month": "2016-03",
    "close": 50.560001
   },
   {
    "month": "2016-04",
    "close": 52.119999
   },
   {
    "month": "2016-05",
    "close": 52.279999
   },
   {
    "month": "2016-06",
    "close": 54.73
   },
   {
    "month": "2016-07",
    "close": 53.709999
   },
   {
    "month": "2016-08",
    "close": 51.720001
   },
   {
    "month": "2016-09",
    "close": 57.66
   },
   {
    "month": "2016-10",
    "close": 57.919998
   },
   {
    "month": "2016-11",
    "close": 56.5
   },
   {
    "month": "2016-12",
    "close": 56.5
   },
   {
    "month": "2017-01",
    "close": 55.400002
   },
   {
    "month": "2017-02",
    "close": 55.900002
   },
   {
    "month": "2017-03",
    "close": 55.709999
   },
   {
    "month": "2017-04",
    "close": 56.580002
   },
   {
    "month": "2017-05",
    "close": 52.0
   },
   {
    "month": "2017-06",
    "close": 51.66
   },
   {
    "month": "2017-07",
    "close": 51.68
   },
   {
    "month": "2017-08",
    "close": 49.919998
   },
   {
    "month": "2017-09",
    "close": 52.119999
   },
   {
    "month": "2017-10",
    "close": 49.580002
   },
   {
    "month": "2017-11",
    "close": 48.650002
   },
   {
    "month": "2017-12",
    "close": 49.16
   },
   {
    "month": "2018-01",
    "close": 45.029999
   },
   {
    "month": "2018-02",
    "close": 40.810001
   },
   {
    "month": "2018-03",
    "close": 40.52
   },
   {
    "month": "2018-04",
    "close": 38.889999
   },
   {
    "month": "2018-05",
    "close": 40.290001
   },
   {
    "month": "2018-06",
    "close": 47.0
   },
   {
    "month": "2018-07",
    "close": 46.200001
   },
   {
    "month": "2018-08",
    "close": 44.509998
   },
   {
    "month": "2018-09",
    "close": 41.68
   },
   {
    "month": "2018-10",
    "close": 41.02
   },
   {
    "month": "2018-11",
    "close": 43.66
   },
   {
    "month": "2018-12",
    "close": 42.41
   },
   {
    "month": "2019-01",
    "close": 48.009998
   },
   {
    "month": "2019-02",
    "close": 48.68
   },
   {
    "month": "2019-03",
    "close": 48.400002
   },
   {
    "month": "2019-04",
    "close": 49.490002
   },
   {
    "month": "2019-05",
    "close": 49.759998
   },
   {
    "month": "2019-06",
    "close": 47.299999
   },
   {
    "month": "2019-07",
    "close": 44.080002
   },
   {
    "month": "2019-08",
    "close": 44.529999
   },
   {
    "month": "2019-09",
    "close": 46.5
   },
   {
    "month": "2019-10",
    "close": 47.970001
   },
   {
    "month": "2019-11",
    "close": 50.299999
   },
   {
    "month": "2019-12",
    "close": 51.630001
   },
   {
    "month": "2020-01",
    "close": 53.810001
   },
   {
    "month": "2020-02",
    "close": 49.959999
   },
   {
    "month": "2020-03",
    "close": 40.98
   },
   {
    "month": "2020-04",
    "close": 42.650002
   },
   {
    "month": "2020-05",
    "close": 44.779999
   },
   {
    "month": "2020-06",
    "close": 41.279999
   },
   {
    "month": "2020-07",
    "close": 42.869999
   },
   {
    "month": "2020-08",
    "close": 41.73
   },
   {
    "month": "2020-09",
    "close": 38.900002
   },
   {
    "month": "2020-10",
    "close": 36.709999
   },
   {
    "month": "2020-11",
    "close": 40.560001
   },
   {
    "month": "2020-12",
    "close": 40.709999
   },
   {
    "month": "2021-01",
    "close": 42.959999
   },
   {
    "month": "2021-02",
    "close": 42.98
   },
   {
    "month": "2021-03",
    "close": 45.779999
   },
   {
    "month": "2021-04",
    "close": 47.41
   },
   {
    "month": "2021-05",
    "close": 45.900002
   },
   {
    "month": "2021-06",
    "close": 49.630001
   },
   {
    "month": "2021-07",
    "close": 49.18
   },
   {
    "month": "2021-08",
    "close": 49.650002
   },
   {
    "month": "2021-09",
    "close": 50.459999
   },
   {
    "month": "2021-10",
    "close": 51.84
   },
   {
    "month": "2021-11",
    "close": 47.93
   },
   {
    "month": "2021-12",
    "close": 49.41
   },
   {
    "month": "2022-01",
    "close": 53.740002
   },
   {
    "month": "2022-02",
    "close": 54.759998
   },
   {
    "month": "2022-03",
    "close": 57.549999
   },
   {
    "month": "2022-04",
    "close": 56.060001
   },
   {
    "month": "2022-05",
    "close": 58.43
   },
   {
    "month": "2022-06",
    "close": 54.360001
   },
   {
    "month": "2022-07",
    "close": 57.509998
   },
   {
    "month": "2022-08",
    "close": 54.16
   },
   {
    "month": "2022-09",
    "close": 51.220001
   },
   {
    "month": "2022-10",
    "close": 53.080002
   },
   {
    "month": "2022-11",
    "close": 55.549999
   },
   {
    "month": "2022-12",
    "close": 52.919998
   },
   {
    "month": "2023-01",
    "close": 54.48
   },
   {
    "month": "2023-02",
    "close": 51.189999
   },
   {
    "month": "2023-03",
    "close": 51.529999
   },
   {
    "month": "2023-04",
    "close": 53.869999
   },
   {
    "month": "2023-05",
    "close": 47.790001
   },
   {
    "month": "2023-06",
    "close": 49.240002
   },
   {
    "month": "2023-07",
    "close": 48.48
   },
   {
    "month": "2023-08",
    "close": 47.439999
   },
   {
    "month": "2023-09",
    "close": 45.049999
   },
   {
    "month": "2023-10",
    "close": 44.439999
   },
   {
    "month": "2023-11",
    "close": 47.380001
   },
   {
    "month": "2023-12",
    "close": 47.700001
   },
   {
    "month": "2024-01",
    "close": 47.740002
   },
   {
    "month": "2024-02",
    "close": 46.650002
   },
   {
    "month": "2024-03",
    "close": 48.950001
   },
   {
    "month": "2024-04",
    "close": 48.950001
   },
   {
    "month": "2024-05",
    "close": 49.830002
   },
   {
    "month": "2024-06",
    "close": 48.669998
   },
   {
    "month": "2024-07",
    "close": 51.669998
   },
   {
    "month": "2024-08",
    "close": 54.220001
   },
   {
    "month": "2024-09",
    "close": 54.939999
   },
   {
    "month": "2024-10",
    "close": 56.240002
   },
   {
    "month": "2024-11",
    "close": 60.57
   },
   {
    "month": "2024-12",
    "close": 61.009998
   },
   {
    "month": "2025-01",
    "close": 62.849998
   },
   {
    "month": "2025-02",
    "close": 61.810001
   },
   {
    "month": "2025-03",
    "close": 63.689999
   },
   {
    "month": "2025-04",
    "close": 64.470001
   },
   {
    "month": "2025-05",
    "close": 63.869999
   },
   {
    "month": "2025-06",
    "close": 61.75
   },
   {
    "month": "2025-07",
    "close": 62.75
   },
   {
    "month": "2025-08",
    "close": 66.449997
   },
   {
    "month": "2025-09",
    "close": 70.209999
   },
   {
    "month": "2025-10",
    "close": 65.400002
   },
   {
    "month": "2025-11",
    "close": 67.93
   },
   {
    "month": "2025-12",
    "close": 65.68
   },
   {
    "month": "2026-01",
    "close": 66.470001
   },
   {
    "month": "2026-02",
    "close": 72.470001
   },
   {
    "month": "2026-03",
    "close": 75.410004
   },
   {
    "month": "2026-04",
    "close": 75.339996
   },
   {
    "month": "2026-05",
    "close": 75.639999
   },
   {
    "month": "2026-06",
    "close": 76.910004
   },
   {
    "month": "2026-07",
    "close": 76.279999
   },
   {
    "month": "2026-08",
    "close": 70.220001
   },
   {
    "month": "2026-09",
    "close": 66.150002
   },
   {
    "month": "2026-10",
    "close": 69.110001
   },
   {
    "month": "2026-11",
    "close": 68.57
   }
  ]
 },
 "at_a_glance": [
  {
   "template": "perf_1y",
   "text": "Up 1.3% over the past year; the S&P/TSX Composite rose 20.0%."
  },
  {
   "template": "pe_percentile",
   "text": "P/E 23.8 \u2014 lower than 27% of Energy peers (89 companies)."
  },
  {
   "template": "size_liquidity",
   "text": "Market cap $152.83B; average daily dollar volume $647.4M over the past 3 months \u2014 High liquidity."
  },
  {
   "template": "dividend",
   "text": "Pays a 5.69% trailing dividend yield (as of 2026-11-12)."
  },
  {
   "template": "latest_plan",
   "text": "No published plan for this ticker."
  },
  {
   "template": "risk_1y",
   "text": "1-year volatility 18.0% (annualized); largest fall from a peak over the past year -18.4%."
  }
 ],
 "sector_fund": {
  "ticker": "XEG.TO",
  "name": "iShares S&P/TSX Capped Energy Index ETF"
 },
 "composite_proxy": {
  "ticker": "XIU.TO",
  "name": "iShares S&P/TSX 60 Index ETF",
  "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series."
 },
 "universe": {
  "eligible": true,
  "reason": "market cap >= C$50M"
 },
 "sources": [
  {
   "block": "prices, chart, performance, risk",
   "source": "daily_prices (Yahoo)",
   "as_of": "2026-11-12"
  },
  {
   "block": "valuation, market cap, ownership",
   "source": "yahoo_key_stats snapshot",
   "as_of": "2026-11-12"
  },
  {
   "block": "financials",
   "source": "financials (Yahoo)",
   "as_of": "2026-06-30"
  },
  {
   "block": "plans, resolutions",
   "source": "published entries-*.json + track-record.json",
   "as_of": "2026-11-12"
  },
  {
   "block": "insiders",
   "source": "insider_trades (SEDI filings)",
   "as_of": "2026-11-12"
  },
  {
   "block": "splits",
   "source": "003-splits.md interim table (008 \u00a74.2 pending)",
   "as_of": "2026-11-05"
  },
  {
   "block": "sector condition",
   "source": "conditions-2026-11-05.json",
   "as_of": "2026-11-05"
  },
  {
   "block": "Superstock score",
   "source": "superstock_checks + superstock.json",
   "as_of": "2026-11-12"
  }
 ]
}