{ "ticker": "ERO.TO", "name": "Ero Copper Corp.", "exchange": "TSX", "sector": "Basic Materials", "industry": null, "currency": "CAD", "reporting_currency": "USD", "as_of": "2026-11-12", "generated_at": "2026-11-13T10:57:12.248744+00:00", "prices": { "last_close": 42.450001, "prev_close": 44.02, "day_change": -1.57, "day_change_pct": -0.035666, "as_of": "2026-11-12" }, "market_cap": { "value": 4432595374.365532, "shares_outstanding": 104419206, "shares_as_of": "2026-11-12", "method": "Last close x shares outstanding from the key-stats snapshot" }, "range_52w": { "low": 29.51, "low_date": "2025-11-20", "high": 55.849998, "high_date": "2026-08-25" }, "splits": [], "non_split_events": [], "adjustments_applied": false, "performance": { "stock": { "1W": 0.080153, "1M": -0.209055, "3M": -0.155056, "6M": -0.001176, "1Y": 0.360577, "3Y": 1.623609, "5Y": 0.772443, "YTD": 0.093227, "3Y_ann": 0.379218, "5Y_ann": 0.121281 }, "composite": { "1W": 0.017914, "1M": 0.027694, "3M": -0.00055, "6M": 0.094283, "1Y": 0.200484, "3Y": 0.814704, "5Y": 0.644063, "YTD": 0.160885, "3Y_ann": 0.219744, "5Y_ann": 0.104546 }, "fund": { "1W": -0.013479, "1M": -0.083153, "3M": -0.08097, "6M": -0.119295, "1Y": 0.136242, "3Y": 1.594743, "5Y": 1.266418, "YTD": 0.017742, "3Y_ann": 0.374141, "5Y_ann": 0.17779 }, "composite_proxy": "XIU.TO", "fund_ticker": "XMA.TO", "fund_name": "iShares S&P/TSX Capped Materials Index ETF" }, "risk": { "vol_1y": 0.629208, "max_drawdown_1y": { "pct": -0.367116, "peak_date": "2026-01-29", "trough_date": "2026-03-20" }, "beta_2y": 2.209893, "avg_volume_3m": 473716.323077, "avg_dollar_volume_3m": 22564879.251562, "liquidity": "High", "under_2_note": false }, "valuation": { "as_of": "2026-11-12", "pe_ttm": 8.2588, "earnings_yield": 0.121083, "pb": 2.3677, "ev_ebitda": 7.74, "dividend_yield_pct": 0.0, "dividend_rate": null, "ps": null, "ps_note": "Not available \u2014 needs TTM revenue; see financials.", "payout_ratio": null, "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).", "percentiles": { "pe": { "pct": 64, "n": 177, "median": 11.2619 }, "pb": { "pct": 31, "n": 204, "median": 1.6517 }, "ev_ebitda": { "pct": 39, "n": 174, "median": 5.711 } } }, "financials": { "annual": [ { "fiscal_year": 2022, "report_date": "2022-12-31", "currency": "CAD", "revenue": 426392000.0, "gross_margin": 0.438974, "net_income": 101831000.0, "fcf": -152433000.0, "shares": 92182633.0 }, { "fiscal_year": 2023, "report_date": "2023-12-31", "currency": "CAD", "revenue": 427480000.0, "gross_margin": 0.366906, "net_income": 92804000.0, "fcf": -297550000.0, "shares": 102747558.0 }, { "fiscal_year": 2024, "report_date": "2024-12-31", "currency": "CAD", "revenue": 470259000.0, "gross_margin": 0.383944, "net_income": -68475000.0, "fcf": -192167000.0, "shares": 103555211.0 }, { "fiscal_year": 2025, "report_date": "2025-12-31", "currency": "CAD", "revenue": 785844000.0, "gross_margin": 0.438546, "net_income": 263723000.0, "fcf": 112697000.0, "shares": 104192288.0 } ], "ttm": { "period_end": "2026-06-30", "revenue": 1044729000.0, "net_income": 311262000.0, "fcf": 171592000.0, "ocf": 470059000.0, "quarters": [ "2025-09-30", "2025-12-31", "2026-03-31", "2026-06-30" ] }, "balance": { "as_of": "2025-12-31", "cash": 105442000.0, "total_debt": 632347000.0, "debt_to_equity": 0.675922 }, "operating_margin_snapshot": 0.3978, "operating_margin_as_of": "2026-11-12", "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown." }, "dividends": { "history": [], "trailing_yield_pct": 0.0, "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value." }, "ownership": { "insider_buys_90d": 0, "insider_sells_90d": 1, "insider_window": "2026-08-14 to 2026-11-12", "insider_note": "Counts by filing date; stored transaction dates are empty.", "insider_trades": [ { "filing_date": "2026-08-27", "type": "OTHER", "name": "STRANG (DAVID MAXWELL)", "shares": 34128, "price": 13.49, "value": 460420.0 }, { "filing_date": "2026-08-26", "type": "OTHER", "name": "GOSSELIN (CHANTAL)", "shares": 4137, "price": 13.47, "value": 55721.0 }, { "filing_date": "2026-08-24", "type": "OTHER", "name": "HUNDAL, DEEPK", "shares": 2500, "price": 13.03, "value": 32582.0 }, { "filing_date": "2026-08-24", "type": "SELL", "name": "BRAATEN (LYLE)", "shares": 10000, "price": 38.54, "value": 385400.0 }, { "filing_date": "2026-08-21", "type": "OTHER", "name": "BUSBY, STEVEN", "shares": 4137, "price": 13.58, "value": 56176.0 }, { "filing_date": "2026-08-21", "type": "OTHER", "name": "HANNIGAN (BRETT RONALD)", "shares": 3924, "price": 15.06, "value": 59099.0 } ], "shares_change_1y_pct": 0.006152, "shares_change_3y_pct": 0.130281, "held_insiders_pct": 0.023, "held_institutions_pct": 0.7733, "held_as_of": "2026-11-12" }, "peers": [ { "ticker": "AEM.TO", "pe": 14.9313, "pb": 3.0907, "ev_ebitda": 12.398, "mcap": 128550363136.0, "price": 254.27999877929688, "price_as_of": "2026-11-12", "ret_1y": 0.081812, "vol_1y": 0.4916, "div_yield_pct": 0.96 }, { "ticker": "ABX.TO", "pe": 9.9374, "pb": 2.2694, "ev_ebitda": 7.154, "mcap": 87881031680.0, "price": 53.959999084472656, "price_as_of": "2026-11-12", "ret_1y": 0.075329, "vol_1y": 0.470124, "div_yield_pct": 1.78 }, { "ticker": "WPM.TO", "pe": 29.4147, "pb": 6.0595, "ev_ebitda": 29.658, "mcap": 85369356288.0, "price": 187.9600067138672, "price_as_of": "2026-11-12", "ret_1y": 0.289163, "vol_1y": 0.520687, "div_yield_pct": 0.57 }, { "ticker": "FNV.TO", "pe": 33.386, "pb": 6.3453, "ev_ebitda": 32.249, "mcap": 68056793088.0, "price": 352.8900146484375, "price_as_of": "2026-11-12", "ret_1y": 0.296103, "vol_1y": 0.392574, "div_yield_pct": 0.7 }, { "ticker": "NTR.TO", "pe": 15.9591, "pb": 1.3352, "ev_ebitda": 11.137, "mcap": 48124264448.0, "price": 101.5, "price_as_of": "2026-11-12", "ret_1y": 0.220539, "vol_1y": 0.317804, "div_yield_pct": 3.06 }, { "ticker": "TECK-A.TO", "pe": 11.2619, "pb": 1.4686, "ev_ebitda": 6.166, "mcap": 42854436864.0, "price": 87.27999877929688, "price_as_of": "2026-11-12", "ret_1y": 0.445991, "vol_1y": 0.488236, "div_yield_pct": 0.55 }, { "ticker": "TECK-B.TO", "pe": 11.2555, "pb": 1.4677, "ev_ebitda": 6.162, "mcap": 42829889536.0, "price": 87.2300033569336, "price_as_of": "2026-11-12", "ret_1y": 0.450449, "vol_1y": 0.473632, "div_yield_pct": 0.55 }, { "ticker": "K.TO", "pe": 8.0683, "pb": 2.4844, "ev_ebitda": 6.4, "mcap": 34787467264.0, "price": 29.530000686645508, "price_as_of": "2026-11-12", "ret_1y": -0.167935, "vol_1y": 0.536895, "div_yield_pct": 0.74 } ], "plans": [ { "as_of": "2026-10-02", "side": "LONG", "entry": 52.85, "stop": 48.97, "first_exit": 55.44, "tiers": [ { "fraction": 0.4, "price": 55.44, "gain": 0.04900662251655622 }, { "fraction": 0.3, "price": 58.02, "gain": 0.09782403027436143 }, { "fraction": 0.2, "price": 60.61, "gain": 0.14683065279091764 } ], "hold_sessions": 32, "blended_reward_risk": 1.1853, "status": "WIN", "ret_pct": 4.9, "resolved_date": "2026-10-05", "ladder_available": true, "ladder_status": "WIN", "ladder_ret_pct": 1.43, "ladder_resolved_date": "2026-10-07", "ladder_tiers_hit": 1, "ladder_remainder_exit": "TIME_STOP" }, { "as_of": "2026-10-05", "side": "LONG", "entry": 54.83, "stop": 50.92, "first_exit": 57.44, "tiers": [ { "fraction": 0.4, "price": 57.44, "gain": 0.047601677913550966 }, { "fraction": 0.3, "price": 60.05, "gain": 0.09520335582710193 }, { "fraction": 0.2, "price": 62.66, "gain": 0.1428050337406529 } ], "hold_sessions": 32, "blended_reward_risk": 1.1867, "status": "LOSS", "ret_pct": -7.13, "resolved_date": "2026-10-08", "ladder_available": true, "ladder_status": "LOSS", "ladder_ret_pct": -7.13, "ladder_resolved_date": "2026-10-08", "ladder_tiers_hit": 0, "ladder_remainder_exit": "STOP" }, { "as_of": "2026-10-06", "side": "LONG", "entry": 53.9, "stop": 50.02, "first_exit": 56.49, "tiers": [ { "fraction": 0.4, "price": 56.49, "gain": 0.048051948051948117 }, { "fraction": 0.3, "price": 59.07, "gain": 0.09591836734693882 }, { "fraction": 0.2, "price": 61.66, "gain": 0.1439703153988868 } ], "hold_sessions": 32, "blended_reward_risk": 1.1853, "status": "SCRATCH", "ret_pct": -0.43, "resolved_date": "2026-10-09", "ladder_available": true, "ladder_status": "LOSS", "ladder_ret_pct": -0.43, "ladder_resolved_date": "2026-10-09", "ladder_tiers_hit": 0, "ladder_remainder_exit": "TIME_STOP" }, { "as_of": "2026-10-07", "side": "LONG", "entry": 52.38, "stop": 48.55, "first_exit": 54.93, "tiers": [ { "fraction": 0.4, "price": 54.93, "gain": 0.048682703321878525 }, { "fraction": 0.3, "price": 57.48, "gain": 0.09736540664375705 }, { "fraction": 0.2, "price": 60.04, "gain": 0.14623902252768226 } ], "hold_sessions": 32, "blended_reward_risk": 1.1842, "status": "SCRATCH", "ret_pct": -0.61, "resolved_date": "2026-10-13", "ladder_available": true, "ladder_status": "LOSS", "ladder_ret_pct": -0.61, "ladder_resolved_date": "2026-10-13", "ladder_tiers_hit": 0, "ladder_remainder_exit": "TIME_STOP" } ], "plan_totals": { "count": 4, "wins": 1, "losses": 3, "open": 0, "avg_ret_pct": -1.685 }, "superstock": { "latest": null, "latest_date": null, "history": [] }, "sector_condition": { "label": "Lagging", "as_of": "2026-11-05", "representative": "XMA.TO" }, "key_dates": { "last_earnings": { "date": "2026-08-05", "eps_reported": 1.16, "source": "yahoo:earnings_dates" }, "next_earnings": null, "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).", "next_ex_div": null, "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities." }, "chart": { "1M": { "points": [ { "d": "2026-10-13", "price": 52.060001, "vol": 426300.0 }, { "d": "2026-10-14", "price": 49.060001, "vol": 445800.0 }, { "d": "2026-10-15", "price": 49.25, "vol": 444800.0 }, { "d": "2026-10-16", "price": 48.259998, "vol": 453400.0 }, { "d": "2026-10-19", "price": 48.59, "vol": 420900.0 }, { "d": "2026-10-20", "price": 46.25, "vol": 561500.0 }, { "d": "2026-10-21", "price": 44.970001, "vol": 902800.0 }, { "d": "2026-10-22", "price": 42.299999, "vol": 707700.0 }, { "d": "2026-10-23", "price": 42.029999, "vol": 458200.0 }, { "d": "2026-10-26", "price": 43.720001, "vol": 526200.0 }, { "d": "2026-10-27", "price": 45.639999, "vol": 509300.0 }, { "d": "2026-10-28", "price": 44.970001, "vol": 362200.0 }, { "d": "2026-10-29", "price": 43.470001, "vol": 628600.0 }, { "d": "2026-10-30", "price": 40.669998, "vol": 780000.0 }, { "d": "2026-11-02", "price": 40.759998, "vol": 621200.0 }, { "d": "2026-11-03", "price": 42.59, "vol": 1026300.0 }, { "d": "2026-11-04", "price": 43.040001, "vol": 629500.0 }, { "d": "2026-11-05", "price": 39.299999, "vol": 1164600.0 }, { "d": "2026-11-06", "price": 40.720001, "vol": 551200.0 }, { "d": "2026-11-09", "price": 44.150002, "vol": 542900.0 }, { "d": "2026-11-10", "price": 43.580002, "vol": 422900.0 }, { "d": "2026-11-11", "price": 44.02, "vol": 322500.0 }, { "d": "2026-11-12", "price": 42.450001, "vol": 410861.0 } ], "composite": [ { "d": "2026-10-13", "v": 100.0 }, { "d": "2026-10-14", "v": 99.144347 }, { "d": "2026-10-15", "v": 100.613843 }, { "d": "2026-10-16", "v": 100.762649 }, { "d": "2026-10-19", "v": 100.037203 }, { "d": "2026-10-20", "v": 100.688249 }, { "d": "2026-10-21", "v": 101.339288 }, { "d": "2026-10-22", "v": 100.762649 }, { "d": "2026-10-23", "v": 100.260423 }, { "d": "2026-10-26", "v": 100.688249 }, { "d": "2026-10-27", "v": 101.060274 }, { "d": "2026-10-28", "v": 101.357893 }, { "d": "2026-10-29", "v": 101.450898 }, { "d": "2026-10-30", "v": 100.037203 }, { "d": "2026-11-02", "v": 100.576639 }, { "d": "2026-11-03", "v": 99.460571 }, { "d": "2026-11-04", "v": 101.878724 }, { "d": "2026-11-05", "v": 99.683783 }, { "d": "2026-11-06", "v": 100.130215 }, { "d": "2026-11-09", "v": 101.692708 }, { "d": "2026-11-10", "v": 101.097471 }, { "d": "2026-11-11", "v": 101.971729 }, { "d": "2026-11-12", "v": 101.469496 } ], "fund": [ { "d": "2026-10-13", "v": 100.0 }, { "d": "2026-10-14", "v": 95.818667 }, { "d": "2026-10-15", "v": 98.943663 }, { "d": "2026-10-16", "v": 99.00969 }, { "d": "2026-10-19", "v": 97.821307 }, { "d": "2026-10-20", "v": 97.051056 }, { "d": "2026-10-21", "v": 97.139086 }, { "d": "2026-10-22", "v": 91.659337 }, { "d": "2026-10-23", "v": 90.558985 }, { "d": "2026-10-26", "v": 91.153168 }, { "d": "2026-10-27", "v": 94.278172 }, { "d": "2026-10-28", "v": 94.542254 }, { "d": "2026-10-29", "v": 91.725356 }, { "d": "2026-10-30", "v": 87.279932 }, { "d": "2026-11-02", "v": 89.238557 }, { "d": "2026-11-03", "v": 88.006168 }, { "d": "2026-11-04", "v": 94.410217 }, { "d": "2026-11-05", "v": 94.696303 }, { "d": "2026-11-06", "v": 97.24912 }, { "d": "2026-11-09", "v": 101.540495 }, { "d": "2026-11-10", "v": 97.733277 }, { "d": "2026-11-11", "v": 96.478876 }, { "d": "2026-11-12", "v": 93.419899 } ], "plan_markers": [], "event_marks": [] }, "6M": { "points": [ { "d": "2026-05-13", "price": 42.5, "vol": 594700.0 }, { "d": "2026-05-14", "price": 41.09, "vol": 372700.0 }, { "d": "2026-05-15", "price": 37.57, "vol": 494100.0 }, { "d": "2026-05-19", "price": 36.299999, "vol": 434000.0 }, { "d": "2026-05-20", "price": 37.02, "vol": 279200.0 }, { "d": "2026-05-21", "price": 36.860001, "vol": 393500.0 }, { "d": "2026-05-22", "price": 37.299999, "vol": 196000.0 }, { "d": "2026-05-25", "price": 39.200001, "vol": 97100.0 }, { "d": "2026-05-26", "price": 39.799999, "vol": 308200.0 }, { "d": "2026-05-27", "price": 38.990002, "vol": 331200.0 }, { "d": "2026-05-28", "price": 41.169998, "vol": 527600.0 }, { "d": "2026-05-29", "price": 42.009998, "vol": 812600.0 }, { "d": "2026-06-01", "price": 43.450001, "vol": 402900.0 }, { "d": "2026-06-02", "price": 44.560001, "vol": 498300.0 }, { "d": "2026-06-03", "price": 43.080002, "vol": 471000.0 }, { "d": "2026-06-04", "price": 42.689999, "vol": 337900.0 }, { "d": "2026-06-05", "price": 35.810001, "vol": 666800.0 }, { "d": "2026-06-08", "price": 37.400002, "vol": 842900.0 }, { "d": "2026-06-09", "price": 36.5, "vol": 416300.0 }, { "d": "2026-06-10", "price": 35.91, "vol": 225700.0 }, { "d": "2026-06-11", "price": 38.610001, "vol": 464600.0 }, { "d": "2026-06-12", "price": 41.07, "vol": 749700.0 }, { "d": "2026-06-15", "price": 42.950001, "vol": 695900.0 }, { "d": "2026-06-16", "price": 42.16, "vol": 428600.0 }, { "d": "2026-06-17", "price": 42.990002, "vol": 577500.0 }, { "d": "2026-06-18", "price": 42.07, "vol": 383400.0 }, { "d": "2026-06-19", "price": 42.349998, "vol": 428500.0 }, { "d": "2026-06-22", "price": 43.080002, "vol": 786500.0 }, { "d": "2026-06-23", "price": 39.400002, "vol": 573900.0 }, { "d": "2026-06-24", "price": 37.57, "vol": 422000.0 }, { "d": "2026-06-25", "price": 37.369999, "vol": 751000.0 }, { "d": "2026-06-26", "price": 37.610001, "vol": 611400.0 }, { "d": "2026-06-29", "price": 36.849998, "vol": 528700.0 }, { "d": "2026-06-30", "price": 37.869999, "vol": 499800.0 }, { "d": "2026-07-02", "price": 37.0, "vol": 494800.0 }, { "d": "2026-07-03", "price": 38.060001, "vol": 96300.0 }, { "d": "2026-07-06", "price": 37.459999, "vol": 260500.0 }, { "d": "2026-07-07", "price": 35.349998, "vol": 377700.0 }, { "d": "2026-07-08", "price": 33.779999, "vol": 699100.0 }, { "d": "2026-07-09", "price": 35.459999, "vol": 372700.0 }, { "d": "2026-07-10", "price": 36.23, "vol": 354300.0 }, { "d": "2026-07-13", "price": 34.950001, "vol": 348400.0 }, { "d": "2026-07-14", "price": 36.369999, "vol": 516000.0 }, { "d": "2026-07-15", "price": 35.560001, "vol": 225900.0 }, { "d": "2026-07-16", "price": 34.48, "vol": 461000.0 }, { "d": "2026-07-17", "price": 33.889999, "vol": 303500.0 }, { "d": "2026-07-20", "price": 35.310001, "vol": 294000.0 }, { "d": "2026-07-21", "price": 37.93, "vol": 379900.0 }, { "d": "2026-07-22", "price": 38.09, "vol": 323400.0 }, { "d": "2026-07-23", "price": 37.189999, "vol": 358800.0 }, { "d": "2026-07-24", "price": 36.689999, "vol": 204600.0 }, { "d": "2026-07-27", "price": 36.93, "vol": 295200.0 }, { "d": "2026-07-28", "price": 36.169998, "vol": 247400.0 }, { "d": "2026-07-29", "price": 35.48, "vol": 278300.0 }, { "d": "2026-07-30", "price": 37.869999, "vol": 285300.0 }, { "d": "2026-07-31", "price": 37.639999, "vol": 437400.0 }, { "d": "2026-08-04", "price": 40.82, "vol": 429800.0 }, { "d": "2026-08-05", "price": 42.709999, "vol": 595500.0 }, { "d": "2026-08-06", "price": 43.619999, "vol": 546400.0 }, { "d": "2026-08-07", "price": 47.779999, "vol": 830600.0 }, { "d": "2026-08-10", "price": 50.93, "vol": 608000.0 }, { "d": "2026-08-11", "price": 50.459999, "vol": 522000.0 }, { "d": "2026-08-12", "price": 50.240002, "vol": 292900.0 }, { "d": "2026-08-13", "price": 47.889999, "vol": 440700.0 }, { "d": "2026-08-14", "price": 46.919998, "vol": 381300.0 }, { "d": "2026-08-17", "price": 48.439999, "vol": 253100.0 }, { "d": "2026-08-18", "price": 45.82, "vol": 435600.0 }, { "d": "2026-08-19", "price": 47.049999, "vol": 380600.0 }, { "d": "2026-08-20", "price": 49.610001, "vol": 345700.0 }, { "d": "2026-08-21", "price": 54.18, "vol": 568200.0 }, { "d": "2026-08-24", "price": 53.419998, "vol": 391000.0 }, { "d": "2026-08-25", "price": 55.849998, "vol": 273500.0 }, { "d": "2026-08-26", "price": 54.490002, "vol": 357700.0 }, { "d": "2026-08-27", "price": 55.169998, "vol": 428500.0 }, { "d": "2026-08-28", "price": 53.990002, "vol": 223000.0 }, { "d": "2026-08-31", "price": 51.57, "vol": 575800.0 }, { "d": "2026-09-01", "price": 48.380001, "vol": 500700.0 }, { "d": "2026-09-02", "price": 48.049999, "vol": 520000.0 }, { "d": "2026-09-03", "price": 48.66, "vol": 387400.0 }, { "d": "2026-09-04", "price": 48.240002, "vol": 262400.0 }, { "d": "2026-09-08", "price": 52.32, "vol": 610200.0 }, { "d": "2026-09-09", "price": 52.860001, "vol": 627000.0 }, { "d": "2026-09-10", "price": 48.369999, "vol": 414100.0 }, { "d": "2026-09-11", "price": 49.169998, "vol": 320700.0 }, { "d": "2026-09-14", "price": 46.779999, "vol": 519200.0 }, { "d": "2026-09-15", "price": 45.290001, "vol": 504300.0 }, { "d": "2026-09-16", "price": 45.150002, "vol": 324000.0 }, { "d": "2026-09-17", "price": 46.57, "vol": 266200.0 }, { "d": "2026-09-18", "price": 48.049999, "vol": 1340700.0 }, { "d": "2026-09-21", "price": 48.689999, "vol": 333200.0 }, { "d": "2026-09-22", "price": 52.470001, "vol": 345100.0 }, { "d": "2026-09-23", "price": 51.459999, "vol": 350100.0 }, { "d": "2026-09-24", "price": 52.490002, "vol": 380400.0 }, { "d": "2026-09-25", "price": 53.48, "vol": 352700.0 }, { "d": "2026-09-28", "price": 53.02, "vol": 299600.0 }, { "d": "2026-09-29", "price": 52.709999, "vol": 235300.0 }, { "d": "2026-09-30", "price": 52.279999, "vol": 544500.0 }, { "d": "2026-10-01", "price": 50.75, "vol": 512900.0 }, { "d": "2026-10-02", "price": 54.049999, "vol": 429100.0 }, { "d": "2026-10-05", "price": 54.830002, "vol": 322700.0 }, { "d": "2026-10-06", "price": 53.900002, "vol": 370300.0 }, { "d": "2026-10-07", "price": 52.380001, "vol": 357800.0 }, { "d": "2026-10-08", "price": 51.139999, "vol": 414000.0 }, { "d": "2026-10-09", "price": 53.669998, "vol": 279700.0 }, { "d": "2026-10-13", "price": 52.060001, "vol": 426300.0 }, { "d": "2026-10-14", "price": 49.060001, "vol": 445800.0 }, { "d": "2026-10-15", "price": 49.25, "vol": 444800.0 }, { "d": "2026-10-16", "price": 48.259998, "vol": 453400.0 }, { "d": "2026-10-19", "price": 48.59, "vol": 420900.0 }, { "d": "2026-10-20", "price": 46.25, "vol": 561500.0 }, { "d": "2026-10-21", "price": 44.970001, "vol": 902800.0 }, { "d": "2026-10-22", "price": 42.299999, "vol": 707700.0 }, { "d": "2026-10-23", "price": 42.029999, "vol": 458200.0 }, { "d": "2026-10-26", "price": 43.720001, "vol": 526200.0 }, { "d": "2026-10-27", "price": 45.639999, "vol": 509300.0 }, { "d": "2026-10-28", "price": 44.970001, "vol": 362200.0 }, { "d": "2026-10-29", "price": 43.470001, "vol": 628600.0 }, { "d": "2026-10-30", "price": 40.669998, "vol": 780000.0 }, { "d": "2026-11-02", "price": 40.759998, "vol": 621200.0 }, { "d": "2026-11-03", "price": 42.59, "vol": 1026300.0 }, { "d": "2026-11-04", "price": 43.040001, "vol": 629500.0 }, { "d": "2026-11-05", "price": 39.299999, "vol": 1164600.0 }, { "d": "2026-11-06", "price": 40.720001, "vol": 551200.0 }, { "d": "2026-11-09", "price": 44.150002, "vol": 542900.0 }, { "d": "2026-11-10", "price": 43.580002, "vol": 422900.0 }, { "d": "2026-11-11", "price": 44.02, "vol": 322500.0 }, { "d": "2026-11-12", "price": 42.450001, "vol": 410861.0 } ], "composite": [ { "d": "2026-05-13", "v": 100.0 }, { "d": "2026-05-14", "v": 100.922774 }, { "d": "2026-05-15", "v": 99.939822 }, { "d": "2026-05-19", "v": 100.180542 }, { "d": "2026-05-20", "v": 101.4644 }, { "d": "2026-05-21", "v": 101.745241 }, { "d": "2026-05-22", "v": 101.865597 }, { "d": "2026-05-25", "v": 102.808428 }, { "d": "2026-05-26", "v": 102.086261 }, { "d": "2026-05-27", "v": 101.584756 }, { "d": "2026-05-28", "v": 101.604821 }, { "d": "2026-05-29", "v": 102.026083 }, { "d": "2026-06-01", "v": 102.226681 }, { "d": "2026-06-02", "v": 103.590774 }, { "d": "2026-06-03", "v": 102.688065 }, { "d": "2026-06-04", "v": 104.012036 }, { "d": "2026-06-05", "v": 102.006018 }, { "d": "2026-06-08", "v": 102.266803 }, { "d": "2026-06-09", "v": 102.246746 }, { "d": "2026-06-10", "v": 101.745241 }, { "d": "2026-06-11", "v": 103.169512 }, { "d": "2026-06-12", "v": 103.811437 }, { "d": "2026-06-15", "v": 104.533605 }, { "d": "2026-06-16", "v": 104.854568 }, { "d": "2026-06-17", "v": 104.212643 }, { "d": "2026-06-18", "v": 103.771316 }, { "d": "2026-06-19", "v": 103.430297 }, { "d": "2026-06-22", "v": 103.991979 }, { "d": "2026-06-23", "v": 104.152457 }, { "d": "2026-06-24", "v": 103.791381 }, { "d": "2026-06-25", "v": 104.1324 }, { "d": "2026-06-26", "v": 104.232699 }, { "d": "2026-06-29", "v": 103.811437 }, { "d": "2026-06-30", "v": 103.931801 }, { "d": "2026-07-02", "v": 104.212643 }, { "d": "2026-07-03", "v": 104.874625 }, { "d": "2026-07-06", "v": 104.874625 }, { "d": "2026-07-07", "v": 105.436315 }, { "d": "2026-07-08", "v": 104.433306 }, { "d": "2026-07-09", "v": 105.155466 }, { "d": "2026-07-10", "v": 105.697092 }, { "d": "2026-07-13", "v": 105.797399 }, { "d": "2026-07-14", "v": 105.897698 }, { "d": "2026-07-15", "v": 106.258782 }, { "d": "2026-07-16", "v": 106.278839 }, { "d": "2026-07-17", "v": 105.977941 }, { "d": "2026-07-20", "v": 104.914746 }, { "d": "2026-07-21", "v": 105.817456 }, { "d": "2026-07-22", "v": 105.977941 }, { "d": "2026-07-23", "v": 105.17553 }, { "d": "2026-07-24", "v": 105.797399 }, { "d": "2026-07-27", "v": 106.619866 }, { "d": "2026-07-28", "v": 107.46239 }, { "d": "2026-07-29", "v": 106.138418 }, { "d": "2026-07-30", "v": 106.599801 }, { "d": "2026-07-31", "v": 105.837512 }, { "d": "2026-08-04", "v": 107.141427 }, { "d": "2026-08-05", "v": 108.204614 }, { "d": "2026-08-06", "v": 108.244736 }, { "d": "2026-08-07", "v": 108.60582 }, { "d": "2026-08-10", "v": 108.866604 }, { "d": "2026-08-11", "v": 108.886661 }, { "d": "2026-08-12", "v": 109.488472 }, { "d": "2026-08-13", "v": 110.090276 }, { "d": "2026-08-14", "v": 109.969912 }, { "d": "2026-08-17", "v": 109.689071 }, { "d": "2026-08-18", "v": 108.886661 }, { "d": "2026-08-19", "v": 108.565698 }, { "d": "2026-08-20", "v": 108.284857 }, { "d": "2026-08-21", "v": 109.047146 }, { "d": "2026-08-24", "v": 109.267809 }, { "d": "2026-08-25", "v": 110.130398 }, { "d": "2026-08-26", "v": 109.147445 }, { "d": "2026-08-27", "v": 108.986968 }, { "d": "2026-08-28", "v": 108.425278 }, { "d": "2026-08-31", "v": 107.622875 }, { "d": "2026-09-01", "v": 106.579745 }, { "d": "2026-09-02", "v": 107.261791 }, { "d": "2026-09-03", "v": 108.946847 }, { "d": "2026-09-04", "v": 108.545641 }, { "d": "2026-09-08", "v": 107.181549 }, { "d": "2026-09-09", "v": 106.31896 }, { "d": "2026-09-10", "v": 105.436315 }, { "d": "2026-09-11", "v": 106.158475 }, { "d": "2026-09-14", "v": 106.379138 }, { "d": "2026-09-15", "v": 106.138418 }, { "d": "2026-09-16", "v": 105.917755 }, { "d": "2026-09-17", "v": 106.780343 }, { "d": "2026-09-18", "v": 106.399203 }, { "d": "2026-09-21", "v": 107.141427 }, { "d": "2026-09-22", "v": 107.883652 }, { "d": "2026-09-23", "v": 106.218661 }, { "d": "2026-09-24", "v": 106.218661 }, { "d": "2026-09-25", "v": 106.479445 }, { "d": "2026-09-28", "v": 105.837512 }, { "d": "2026-09-29", "v": 105.777334 }, { "d": "2026-09-30", "v": 105.015045 }, { "d": "2026-10-01", "v": 104.894689 }, { "d": "2026-10-02", "v": 105.877634 }, { "d": "2026-10-05", "v": 105.977941 }, { "d": "2026-10-06", "v": 106.399203 }, { "d": "2026-10-07", "v": 104.694083 }, { "d": "2026-10-08", "v": 104.974932 }, { "d": "2026-10-09", "v": 106.479445 }, { "d": "2026-10-13", "v": 107.843531 }, { "d": "2026-10-14", "v": 106.920764 }, { "d": "2026-10-15", "v": 108.50552 }, { "d": "2026-10-16", "v": 108.665998 }, { "d": "2026-10-19", "v": 107.883652 }, { "d": "2026-10-20", "v": 108.585763 }, { "d": "2026-10-21", "v": 109.287866 }, { "d": "2026-10-22", "v": 108.665998 }, { "d": "2026-10-23", "v": 108.124379 }, { "d": "2026-10-26", "v": 108.585763 }, { "d": "2026-10-27", "v": 108.986968 }, { "d": "2026-10-28", "v": 109.30793 }, { "d": "2026-10-29", "v": 109.40823 }, { "d": "2026-10-30", "v": 107.883652 }, { "d": "2026-11-02", "v": 108.465399 }, { "d": "2026-11-03", "v": 107.261791 }, { "d": "2026-11-04", "v": 109.869613 }, { "d": "2026-11-05", "v": 107.502511 }, { "d": "2026-11-06", "v": 107.983959 }, { "d": "2026-11-09", "v": 109.669007 }, { "d": "2026-11-10", "v": 109.027082 }, { "d": "2026-11-11", "v": 109.969912 }, { "d": "2026-11-12", "v": 109.428287 } ], "fund": [ { "d": "2026-05-13", "v": 100.0 }, { "d": "2026-05-14", "v": 98.23651 }, { "d": "2026-05-15", "v": 92.344393 }, { "d": "2026-05-19", "v": 88.755183 }, { "d": "2026-05-20", "v": 90.871366 }, { "d": "2026-05-21", "v": 91.3278 }, { "d": "2026-05-22", "v": 90.74689 }, { "d": "2026-05-25", "v": 94.730289 }, { "d": "2026-05-26", "v": 93.90041 }, { "d": "2026-05-27", "v": 91.784234 }, { "d": "2026-05-28", "v": 93.775934 }, { "d": "2026-05-29", "v": 95.767633 }, { "d": "2026-06-01", "v": 94.626556 }, { "d": "2026-06-02", "v": 96.037345 }, { "d": "2026-06-03", "v": 93.029044 }, { "d": "2026-06-04", "v": 94.502072 }, { "d": "2026-06-05", "v": 86.784235 }, { "d": "2026-06-08", "v": 86.721989 }, { "d": "2026-06-09", "v": 85.290456 }, { "d": "2026-06-10", "v": 81.867217 }, { "d": "2026-06-11", "v": 85.580912 }, { "d": "2026-06-12", "v": 88.174272 }, { "d": "2026-06-15", "v": 92.800827 }, { "d": "2026-06-16", "v": 94.771783 }, { "d": "2026-06-17", "v": 93.132777 }, { "d": "2026-06-18", "v": 90.580911 }, { "d": "2026-06-19", "v": 88.775934 }, { "d": "2026-06-22", "v": 90.124477 }, { "d": "2026-06-23", "v": 86.099584 }, { "d": "2026-06-24", "v": 82.925312 }, { "d": "2026-06-25", "v": 83.713688 }, { "d": "2026-06-26", "v": 84.481329 }, { "d": "2026-06-29", "v": 83.630707 }, { "d": "2026-06-30", "v": 84.149379 }, { "d": "2026-07-02", "v": 86.348544 }, { "d": "2026-07-03", "v": 88.278005 }, { "d": "2026-07-06", "v": 86.369295 }, { "d": "2026-07-07", "v": 83.547717 }, { "d": "2026-07-08", "v": 80.892118 }, { "d": "2026-07-09", "v": 83.568461 }, { "d": "2026-07-10", "v": 83.008294 }, { "d": "2026-07-13", "v": 80.995851 }, { "d": "2026-07-14", "v": 82.178423 }, { "d": "2026-07-15", "v": 81.141079 }, { "d": "2026-07-16", "v": 78.443985 }, { "d": "2026-07-17", "v": 78.008294 }, { "d": "2026-07-20", "v": 78.278006 }, { "d": "2026-07-21", "v": 82.095434 }, { "d": "2026-07-22", "v": 84.170123 }, { "d": "2026-07-23", "v": 82.987551 }, { "d": "2026-07-24", "v": 83.195016 }, { "d": "2026-07-27", "v": 83.485479 }, { "d": "2026-07-28", "v": 82.095434 }, { "d": "2026-07-29", "v": 81.493772 }, { "d": "2026-07-30", "v": 84.149379 }, { "d": "2026-07-31", "v": 81.639 }, { "d": "2026-08-04", "v": 85.788377 }, { "d": "2026-08-05", "v": 90.684644 }, { "d": "2026-08-06", "v": 91.120327 }, { "d": "2026-08-07", "v": 95.311199 }, { "d": "2026-08-10", "v": 95.373445 }, { "d": "2026-08-11", "v": 95.186723 }, { "d": "2026-08-12", "v": 95.829871 }, { "d": "2026-08-13", "v": 93.692944 }, { "d": "2026-08-14", "v": 94.834021 }, { "d": "2026-08-17", "v": 96.161821 }, { "d": "2026-08-18", "v": 93.962656 }, { "d": "2026-08-19", "v": 100.58091 }, { "d": "2026-08-20", "v": 102.780083 }, { "d": "2026-08-21", "v": 105.788384 }, { "d": "2026-08-24", "v": 107.282154 }, { "d": "2026-08-25", "v": 108.879665 }, { "d": "2026-08-26", "v": 106.265561 }, { "d": "2026-08-27", "v": 107.323649 }, { "d": "2026-08-28", "v": 104.3361 }, { "d": "2026-08-31", "v": 102.614104 }, { "d": "2026-09-01", "v": 98.858923 }, { "d": "2026-09-02", "v": 100.99585 }, { "d": "2026-09-03", "v": 104.087131 }, { "d": "2026-09-04", "v": 102.821578 }, { "d": "2026-09-08", "v": 102.717837 }, { "d": "2026-09-09", "v": 103.692943 }, { "d": "2026-09-10", "v": 99.834021 }, { "d": "2026-09-11", "v": 100.975098 }, { "d": "2026-09-14", "v": 98.589211 }, { "d": "2026-09-15", "v": 98.360994 }, { "d": "2026-09-16", "v": 97.614105 }, { "d": "2026-09-17", "v": 101.161821 }, { "d": "2026-09-18", "v": 100.975098 }, { "d": "2026-09-21", "v": 100.33195 }, { "d": "2026-09-22", "v": 103.900417 }, { "d": "2026-09-23", "v": 100.228217 }, { "d": "2026-09-24", "v": 98.921161 }, { "d": "2026-09-25", "v": 99.356844 }, { "d": "2026-09-28", "v": 95.684644 }, { "d": "2026-09-29", "v": 96.24481 }, { "d": "2026-09-30", "v": 94.792527 }, { "d": "2026-10-01", "v": 93.589211 }, { "d": "2026-10-02", "v": 95.269704 }, { "d": "2026-10-05", "v": 95.145228 }, { "d": "2026-10-06", "v": 95.539416 }, { "d": "2026-10-07", "v": 92.842322 }, { "d": "2026-10-08", "v": 93.423233 }, { "d": "2026-10-09", "v": 96.058088 }, { "d": "2026-10-13", "v": 94.273855 }, { "d": "2026-10-14", "v": 90.331951 }, { "d": "2026-10-15", "v": 93.278005 }, { "d": "2026-10-16", "v": 93.340251 }, { "d": "2026-10-19", "v": 92.219917 }, { "d": "2026-10-20", "v": 91.493771 }, { "d": "2026-10-21", "v": 91.576761 }, { "d": "2026-10-22", "v": 86.41079 }, { "d": "2026-10-23", "v": 85.373446 }, { "d": "2026-10-26", "v": 85.933605 }, { "d": "2026-10-27", "v": 88.879667 }, { "d": "2026-10-28", "v": 89.128627 }, { "d": "2026-10-29", "v": 86.473028 }, { "d": "2026-10-30", "v": 82.282156 }, { "d": "2026-11-02", "v": 84.128628 }, { "d": "2026-11-03", "v": 82.966807 }, { "d": "2026-11-04", "v": 89.004151 }, { "d": "2026-11-05", "v": 89.273855 }, { "d": "2026-11-06", "v": 91.680494 }, { "d": "2026-11-09", "v": 95.726138 }, { "d": "2026-11-10", "v": 92.136928 }, { "d": "2026-11-11", "v": 90.954356 }, { "d": "2026-11-12", "v": 88.07054 } ], "plan_markers": [ { "d": "2026-10-02", "side": "LONG", "day": "/day/2026-10-02" }, { "d": "2026-10-05", "side": "LONG", "day": "/day/2026-10-05" }, { "d": "2026-10-06", "side": "LONG", "day": "/day/2026-10-06" }, { "d": "2026-10-07", "side": "LONG", "day": "/day/2026-10-07" } ], "event_marks": [] }, "1Y": { "points": [ { "d": "2025-11-11", "price": 31.200001, "vol": 313400.0 }, { "d": "2025-11-12", "price": 31.870001, "vol": 279800.0 }, { "d": "2025-11-13", "price": 30.92, "vol": 279500.0 }, { "d": "2025-11-14", "price": 30.190001, "vol": 341900.0 }, { "d": "2025-11-17", "price": 30.190001, "vol": 360600.0 }, { "d": "2025-11-18", "price": 29.709999, "vol": 247400.0 }, { "d": "2025-11-19", "price": 30.870001, "vol": 212400.0 }, { "d": "2025-11-20", "price": 29.51, "vol": 235800.0 }, { "d": "2025-11-21", "price": 30.450001, "vol": 184400.0 }, { "d": "2025-11-24", "price": 32.349998, "vol": 416300.0 }, { "d": "2025-11-25", "price": 33.080002, "vol": 329300.0 }, { "d": "2025-11-26", "price": 33.93, "vol": 228100.0 }, { "d": "2025-11-27", "price": 33.970001, "vol": 38800.0 }, { "d": "2025-11-28", "price": 35.220001, "vol": 599500.0 }, { "d": "2025-12-01", "price": 35.849998, "vol": 328200.0 }, { "d": "2025-12-02", "price": 34.970001, "vol": 304800.0 }, { "d": "2025-12-03", "price": 35.150002, "vol": 500500.0 }, { "d": "2025-12-04", "price": 35.099998, "vol": 321800.0 }, { "d": "2025-12-05", "price": 34.580002, "vol": 382800.0 }, { "d": "2025-12-08", "price": 33.740002, "vol": 639300.0 }, { "d": "2025-12-09", "price": 33.84, "vol": 205500.0 }, { "d": "2025-12-10", "price": 34.68, "vol": 355500.0 }, { "d": "2025-12-11", "price": 35.75, "vol": 450800.0 }, { "d": "2025-12-12", "price": 34.810001, "vol": 405500.0 }, { "d": "2025-12-15", "price": 34.650002, "vol": 224200.0 }, { "d": "2025-12-16", "price": 34.459999, "vol": 292300.0 }, { "d": "2025-12-17", "price": 34.450001, "vol": 250500.0 }, { "d": "2025-12-18", "price": 35.200001, "vol": 460000.0 }, { "d": "2025-12-19", "price": 36.220001, "vol": 1473600.0 }, { "d": "2025-12-22", "price": 36.900002, "vol": 214300.0 }, { "d": "2025-12-23", "price": 37.5, "vol": 314100.0 }, { "d": "2025-12-24", "price": 37.599998, "vol": 94500.0 }, { "d": "2025-12-29", "price": 37.73, "vol": 366000.0 }, { "d": "2025-12-30", "price": 39.310001, "vol": 635700.0 }, { "d": "2025-12-31", "price": 38.830002, "vol": 278400.0 }, { "d": "2026-01-02", "price": 39.889999, "vol": 459400.0 }, { "d": "2026-01-05", "price": 41.779999, "vol": 504300.0 }, { "d": "2026-01-06", "price": 42.16, "vol": 491300.0 }, { "d": "2026-01-07", "price": 39.98, "vol": 617900.0 }, { "d": "2026-01-08", "price": 40.299999, "vol": 459800.0 }, { "d": "2026-01-09", "price": 40.689999, "vol": 536000.0 }, { "d": "2026-01-12", "price": 43.040001, "vol": 405500.0 }, { "d": "2026-01-13", "price": 41.419998, "vol": 731300.0 }, { "d": "2026-01-14", "price": 42.5, "vol": 746700.0 }, { "d": "2026-01-15", "price": 41.709999, "vol": 458800.0 }, { "d": "2026-01-16", "price": 41.09, "vol": 477900.0 }, { "d": "2026-01-19", "price": 41.610001, "vol": 194400.0 }, { "d": "2026-01-20", "price": 42.860001, "vol": 397900.0 }, { "d": "2026-01-21", "price": 43.049999, "vol": 620900.0 }, { "d": "2026-01-22", "price": 42.619999, "vol": 272700.0 }, { "d": "2026-01-23", "price": 45.0, "vol": 629300.0 }, { "d": "2026-01-26", "price": 45.849998, "vol": 622200.0 }, { "d": "2026-01-27", "price": 48.040001, "vol": 594000.0 }, { "d": "2026-01-28", "price": 48.93, "vol": 969900.0 }, { "d": "2026-01-29", "price": 51.209999, "vol": 1241200.0 }, { "d": "2026-01-30", "price": 45.68, "vol": 590800.0 }, { "d": "2026-02-02", "price": 46.740002, "vol": 606100.0 }, { "d": "2026-02-03", "price": 50.330002, "vol": 626300.0 }, { "d": "2026-02-04", "price": 48.189999, "vol": 659800.0 }, { "d": "2026-02-05", "price": 43.18, "vol": 1132400.0 }, { "d": "2026-02-06", "price": 41.82, "vol": 747400.0 }, { "d": "2026-02-09", "price": 43.07, "vol": 507300.0 }, { "d": "2026-02-10", "price": 42.0, "vol": 665100.0 }, { "d": "2026-02-11", "price": 42.720001, "vol": 1276600.0 }, { "d": "2026-02-12", "price": 40.91, "vol": 440700.0 }, { "d": "2026-02-13", "price": 41.799999, "vol": 673200.0 }, { "d": "2026-02-17", "price": 40.77, "vol": 438600.0 }, { "d": "2026-02-18", "price": 41.200001, "vol": 524100.0 }, { "d": "2026-02-19", "price": 40.639999, "vol": 756000.0 }, { "d": "2026-02-20", "price": 41.240002, "vol": 610600.0 }, { "d": "2026-02-23", "price": 42.66, "vol": 684200.0 }, { "d": "2026-02-24", "price": 45.900002, "vol": 986400.0 }, { "d": "2026-02-25", "price": 47.049999, "vol": 403100.0 }, { "d": "2026-02-26", "price": 47.049999, "vol": 368000.0 }, { "d": "2026-02-27", "price": 46.66, "vol": 666600.0 }, { "d": "2026-03-02", "price": 45.610001, "vol": 355800.0 }, { "d": "2026-03-03", "price": 42.060001, "vol": 499000.0 }, { "d": "2026-03-04", "price": 43.279999, "vol": 357500.0 }, { "d": "2026-03-05", "price": 39.400002, "vol": 625700.0 }, { "d": "2026-03-06", "price": 37.639999, "vol": 477100.0 }, { "d": "2026-03-09", "price": 38.299999, "vol": 533200.0 }, { "d": "2026-03-10", "price": 38.130001, "vol": 409100.0 }, { "d": "2026-03-11", "price": 38.02, "vol": 231300.0 }, { "d": "2026-03-12", "price": 37.200001, "vol": 306100.0 }, { "d": "2026-03-13", "price": 35.860001, "vol": 398600.0 }, { "d": "2026-03-16", "price": 36.900002, "vol": 344600.0 }, { "d": "2026-03-17", "price": 36.669998, "vol": 342200.0 }, { "d": "2026-03-18", "price": 34.200001, "vol": 384200.0 }, { "d": "2026-03-19", "price": 33.09, "vol": 538200.0 }, { "d": "2026-03-20", "price": 32.41, "vol": 2233700.0 }, { "d": "2026-03-23", "price": 33.98, "vol": 524700.0 }, { "d": "2026-03-24", "price": 33.990002, "vol": 507700.0 }, { "d": "2026-03-25", "price": 35.049999, "vol": 354400.0 }, { "d": "2026-03-26", "price": 33.950001, "vol": 330200.0 }, { "d": "2026-03-27", "price": 34.75, "vol": 155500.0 }, { "d": "2026-03-30", "price": 34.709999, "vol": 209600.0 }, { "d": "2026-03-31", "price": 37.07, "vol": 276700.0 }, { "d": "2026-04-01", "price": 38.939999, "vol": 379500.0 }, { "d": "2026-04-02", "price": 39.060001, "vol": 402300.0 }, { "d": "2026-04-06", "price": 39.459999, "vol": 279300.0 }, { "d": "2026-04-07", "price": 40.0, "vol": 316500.0 }, { "d": "2026-04-08", "price": 41.950001, "vol": 583700.0 }, { "d": "2026-04-09", "price": 42.580002, "vol": 305600.0 }, { "d": "2026-04-10", "price": 43.150002, "vol": 327800.0 }, { "d": "2026-04-13", "price": 44.279999, "vol": 257700.0 }, { "d": "2026-04-14", "price": 41.349998, "vol": 678800.0 }, { "d": "2026-04-15", "price": 40.880001, "vol": 481100.0 }, { "d": "2026-04-16", "price": 40.450001, "vol": 233600.0 }, { "d": "2026-04-17", "price": 39.639999, "vol": 492100.0 }, { "d": "2026-04-20", "price": 38.82, "vol": 348200.0 }, { "d": "2026-04-21", "price": 36.900002, "vol": 860100.0 }, { "d": "2026-04-22", "price": 37.779999, "vol": 353600.0 }, { "d": "2026-04-23", "price": 37.27, "vol": 369100.0 }, { "d": "2026-04-24", "price": 37.25, "vol": 235400.0 }, { "d": "2026-04-27", "price": 37.529999, "vol": 338700.0 }, { "d": "2026-04-28", "price": 36.07, "vol": 522400.0 }, { "d": "2026-04-29", "price": 35.470001, "vol": 414200.0 }, { "d": "2026-04-30", "price": 35.110001, "vol": 1113000.0 }, { "d": "2026-05-01", "price": 34.25, "vol": 358800.0 }, { "d": "2026-05-04", "price": 33.349998, "vol": 471700.0 }, { "d": "2026-05-05", "price": 35.139999, "vol": 1295700.0 }, { "d": "2026-05-06", "price": 36.950001, "vol": 461400.0 }, { "d": "2026-05-07", "price": 37.02, "vol": 563000.0 }, { "d": "2026-05-08", "price": 38.959999, "vol": 672300.0 }, { "d": "2026-05-11", "price": 39.66, "vol": 463300.0 }, { "d": "2026-05-12", "price": 43.740002, "vol": 829800.0 }, { "d": "2026-05-13", "price": 42.5, "vol": 594700.0 }, { "d": "2026-05-14", "price": 41.09, "vol": 372700.0 }, { "d": "2026-05-15", "price": 37.57, "vol": 494100.0 }, { "d": "2026-05-19", "price": 36.299999, "vol": 434000.0 }, { "d": "2026-05-20", "price": 37.02, "vol": 279200.0 }, { "d": "2026-05-21", "price": 36.860001, "vol": 393500.0 }, { "d": "2026-05-22", "price": 37.299999, "vol": 196000.0 }, { "d": "2026-05-25", "price": 39.200001, "vol": 97100.0 }, { "d": "2026-05-26", "price": 39.799999, "vol": 308200.0 }, { "d": "2026-05-27", "price": 38.990002, "vol": 331200.0 }, { "d": "2026-05-28", "price": 41.169998, "vol": 527600.0 }, { "d": "2026-05-29", "price": 42.009998, "vol": 812600.0 }, { "d": "2026-06-01", "price": 43.450001, "vol": 402900.0 }, { "d": "2026-06-02", "price": 44.560001, "vol": 498300.0 }, { "d": "2026-06-03", "price": 43.080002, "vol": 471000.0 }, { "d": "2026-06-04", "price": 42.689999, "vol": 337900.0 }, { "d": "2026-06-05", "price": 35.810001, "vol": 666800.0 }, { "d": "2026-06-08", "price": 37.400002, "vol": 842900.0 }, { "d": "2026-06-09", "price": 36.5, "vol": 416300.0 }, { "d": "2026-06-10", "price": 35.91, "vol": 225700.0 }, { "d": "2026-06-11", "price": 38.610001, "vol": 464600.0 }, { "d": "2026-06-12", "price": 41.07, "vol": 749700.0 }, { "d": "2026-06-15", "price": 42.950001, "vol": 695900.0 }, { "d": "2026-06-16", "price": 42.16, "vol": 428600.0 }, { "d": "2026-06-17", "price": 42.990002, "vol": 577500.0 }, { "d": "2026-06-18", "price": 42.07, "vol": 383400.0 }, { "d": "2026-06-19", "price": 42.349998, "vol": 428500.0 }, { "d": "2026-06-22", "price": 43.080002, "vol": 786500.0 }, { "d": "2026-06-23", "price": 39.400002, "vol": 573900.0 }, { "d": "2026-06-24", "price": 37.57, "vol": 422000.0 }, { "d": "2026-06-25", "price": 37.369999, "vol": 751000.0 }, { "d": "2026-06-26", "price": 37.610001, "vol": 611400.0 }, { "d": "2026-06-29", "price": 36.849998, "vol": 528700.0 }, { "d": "2026-06-30", "price": 37.869999, "vol": 499800.0 }, { "d": "2026-07-02", "price": 37.0, "vol": 494800.0 }, { "d": "2026-07-03", "price": 38.060001, "vol": 96300.0 }, { "d": "2026-07-06", "price": 37.459999, "vol": 260500.0 }, { "d": "2026-07-07", "price": 35.349998, "vol": 377700.0 }, { "d": "2026-07-08", "price": 33.779999, "vol": 699100.0 }, { "d": "2026-07-09", "price": 35.459999, "vol": 372700.0 }, { "d": "2026-07-10", "price": 36.23, "vol": 354300.0 }, { "d": "2026-07-13", "price": 34.950001, "vol": 348400.0 }, { "d": "2026-07-14", "price": 36.369999, "vol": 516000.0 }, { "d": "2026-07-15", "price": 35.560001, "vol": 225900.0 }, { "d": "2026-07-16", "price": 34.48, "vol": 461000.0 }, { "d": "2026-07-17", "price": 33.889999, "vol": 303500.0 }, { "d": "2026-07-20", "price": 35.310001, "vol": 294000.0 }, { "d": "2026-07-21", "price": 37.93, "vol": 379900.0 }, { "d": "2026-07-22", "price": 38.09, "vol": 323400.0 }, { "d": "2026-07-23", "price": 37.189999, "vol": 358800.0 }, { "d": "2026-07-24", "price": 36.689999, "vol": 204600.0 }, { "d": "2026-07-27", "price": 36.93, "vol": 295200.0 }, { "d": "2026-07-28", "price": 36.169998, "vol": 247400.0 }, { "d": "2026-07-29", "price": 35.48, "vol": 278300.0 }, { "d": "2026-07-30", "price": 37.869999, "vol": 285300.0 }, { "d": "2026-07-31", "price": 37.639999, "vol": 437400.0 }, { "d": "2026-08-04", "price": 40.82, "vol": 429800.0 }, { "d": "2026-08-05", "price": 42.709999, "vol": 595500.0 }, { "d": "2026-08-06", "price": 43.619999, "vol": 546400.0 }, { "d": "2026-08-07", "price": 47.779999, "vol": 830600.0 }, { "d": "2026-08-10", "price": 50.93, "vol": 608000.0 }, { "d": "2026-08-11", "price": 50.459999, "vol": 522000.0 }, { "d": "2026-08-12", "price": 50.240002, "vol": 292900.0 }, { "d": "2026-08-13", "price": 47.889999, "vol": 440700.0 }, { "d": "2026-08-14", "price": 46.919998, "vol": 381300.0 }, { "d": "2026-08-17", "price": 48.439999, "vol": 253100.0 }, { "d": "2026-08-18", "price": 45.82, "vol": 435600.0 }, { "d": "2026-08-19", "price": 47.049999, "vol": 380600.0 }, { "d": "2026-08-20", "price": 49.610001, "vol": 345700.0 }, { "d": "2026-08-21", "price": 54.18, "vol": 568200.0 }, { "d": "2026-08-24", "price": 53.419998, "vol": 391000.0 }, { "d": "2026-08-25", "price": 55.849998, "vol": 273500.0 }, { "d": "2026-08-26", "price": 54.490002, "vol": 357700.0 }, { "d": "2026-08-27", "price": 55.169998, "vol": 428500.0 }, { "d": "2026-08-28", "price": 53.990002, "vol": 223000.0 }, { "d": "2026-08-31", "price": 51.57, "vol": 575800.0 }, { "d": "2026-09-01", "price": 48.380001, "vol": 500700.0 }, { "d": "2026-09-02", "price": 48.049999, "vol": 520000.0 }, { "d": "2026-09-03", "price": 48.66, "vol": 387400.0 }, { "d": "2026-09-04", "price": 48.240002, "vol": 262400.0 }, { "d": "2026-09-08", "price": 52.32, "vol": 610200.0 }, { "d": "2026-09-09", "price": 52.860001, "vol": 627000.0 }, { "d": "2026-09-10", "price": 48.369999, "vol": 414100.0 }, { "d": "2026-09-11", "price": 49.169998, "vol": 320700.0 }, { "d": "2026-09-14", "price": 46.779999, "vol": 519200.0 }, { "d": "2026-09-15", "price": 45.290001, "vol": 504300.0 }, { "d": "2026-09-16", "price": 45.150002, "vol": 324000.0 }, { "d": "2026-09-17", "price": 46.57, "vol": 266200.0 }, { "d": "2026-09-18", "price": 48.049999, "vol": 1340700.0 }, { "d": "2026-09-21", "price": 48.689999, "vol": 333200.0 }, { "d": "2026-09-22", "price": 52.470001, "vol": 345100.0 }, { "d": "2026-09-23", "price": 51.459999, "vol": 350100.0 }, { "d": "2026-09-24", "price": 52.490002, "vol": 380400.0 }, { "d": "2026-09-25", "price": 53.48, "vol": 352700.0 }, { "d": "2026-09-28", "price": 53.02, "vol": 299600.0 }, { "d": "2026-09-29", "price": 52.709999, "vol": 235300.0 }, { "d": "2026-09-30", "price": 52.279999, "vol": 544500.0 }, { "d": "2026-10-01", "price": 50.75, "vol": 512900.0 }, { "d": "2026-10-02", "price": 54.049999, "vol": 429100.0 }, { "d": "2026-10-05", "price": 54.830002, "vol": 322700.0 }, { "d": "2026-10-06", "price": 53.900002, "vol": 370300.0 }, { "d": "2026-10-07", "price": 52.380001, "vol": 357800.0 }, { "d": "2026-10-08", "price": 51.139999, "vol": 414000.0 }, { "d": "2026-10-09", "price": 53.669998, "vol": 279700.0 }, { "d": "2026-10-13", "price": 52.060001, "vol": 426300.0 }, { "d": "2026-10-14", "price": 49.060001, "vol": 445800.0 }, { "d": "2026-10-15", "price": 49.25, "vol": 444800.0 }, { "d": "2026-10-16", "price": 48.259998, "vol": 453400.0 }, { "d": "2026-10-19", "price": 48.59, "vol": 420900.0 }, { "d": "2026-10-20", "price": 46.25, "vol": 561500.0 }, { "d": "2026-10-21", "price": 44.970001, "vol": 902800.0 }, { "d": "2026-10-22", "price": 42.299999, "vol": 707700.0 }, { "d": "2026-10-23", "price": 42.029999, "vol": 458200.0 }, { "d": "2026-10-26", "price": 43.720001, "vol": 526200.0 }, { "d": "2026-10-27", "price": 45.639999, "vol": 509300.0 }, { "d": "2026-10-28", "price": 44.970001, "vol": 362200.0 }, { "d": "2026-10-29", "price": 43.470001, "vol": 628600.0 }, { "d": "2026-10-30", "price": 40.669998, "vol": 780000.0 }, { "d": "2026-11-02", "price": 40.759998, "vol": 621200.0 }, { "d": "2026-11-03", "price": 42.59, "vol": 1026300.0 }, { "d": "2026-11-04", "price": 43.040001, "vol": 629500.0 }, { "d": "2026-11-05", "price": 39.299999, "vol": 1164600.0 }, { "d": "2026-11-06", "price": 40.720001, "vol": 551200.0 }, { "d": "2026-11-09", "price": 44.150002, "vol": 542900.0 }, { "d": "2026-11-10", "price": 43.580002, "vol": 422900.0 }, { "d": "2026-11-11", "price": 44.02, "vol": 322500.0 }, { "d": "2026-11-12", "price": 42.450001, "vol": 410861.0 } ], "composite": [ { "d": "2025-11-11", "v": 100.0 }, { "d": "2025-11-12", "v": 101.210394 }, { "d": "2025-11-13", "v": 99.427821 }, { "d": "2025-11-14", "v": 99.713914 }, { "d": "2025-11-17", "v": 98.877645 }, { "d": "2025-11-18", "v": 98.789614 }, { "d": "2025-11-19", "v": 98.745599 }, { "d": "2025-11-20", "v": 97.953344 }, { "d": "2025-11-21", "v": 98.657577 }, { "d": "2025-11-24", "v": 99.845951 }, { "d": "2025-11-25", "v": 100.9243 }, { "d": "2025-11-26", "v": 101.716555 }, { "d": "2025-11-27", "v": 101.804577 }, { "d": "2025-11-28", "v": 102.178701 }, { "d": "2025-12-01", "v": 101.232397 }, { "d": "2025-12-02", "v": 101.232397 }, { "d": "2025-12-03", "v": 101.606513 }, { "d": "2025-12-04", "v": 102.684862 }, { "d": "2025-12-05", "v": 102.156689 }, { "d": "2025-12-08", "v": 101.562506 }, { "d": "2025-12-09", "v": 101.694543 }, { "d": "2025-12-10", "v": 102.486798 }, { "d": "2025-12-11", "v": 102.992959 }, { "d": "2025-12-12", "v": 102.772892 }, { "d": "2025-12-15", "v": 102.662859 }, { "d": "2025-12-16", "v": 101.914619 }, { "d": "2025-12-17", "v": 101.914619 }, { "d": "2025-12-18", "v": 102.706865 }, { "d": "2025-12-19", "v": 103.565147 }, { "d": "2025-12-22", "v": 104.071308 }, { "d": "2025-12-23", "v": 104.269372 }, { "d": "2025-12-24", "v": 104.225357 }, { "d": "2025-12-29", "v": 104.027293 }, { "d": "2025-12-30", "v": 103.917259 }, { "d": "2025-12-31", "v": 103.411098 }, { "d": "2026-01-02", "v": 103.983278 }, { "d": "2026-01-05", "v": 104.9956 }, { "d": "2026-01-06", "v": 105.435742 }, { "d": "2026-01-07", "v": 104.511451 }, { "d": "2026-01-08", "v": 105.457746 }, { "d": "2026-01-09", "v": 106.117964 }, { "d": "2026-01-12", "v": 106.690143 }, { "d": "2026-01-13", "v": 106.756162 }, { "d": "2026-01-14", "v": 106.800177 }, { "d": "2026-01-15", "v": 107.152289 }, { "d": "2026-01-16", "v": 107.042255 }, { "d": "2026-01-19", "v": 107.064267 }, { "d": "2026-01-20", "v": 105.545776 }, { "d": "2026-01-21", "v": 105.9199 }, { "d": "2026-01-22", "v": 106.183982 }, { "d": "2026-01-23", "v": 106.470076 }, { "d": "2026-01-26", "v": 106.404049 }, { "d": "2026-01-27", "v": 106.205985 }, { "d": "2026-01-28", "v": 106.294016 }, { "d": "2026-01-29", "v": 106.205985 }, { "d": "2026-01-30", "v": 103.213035 }, { "d": "2026-02-02", "v": 104.159338 }, { "d": "2026-02-03", "v": 104.33539 }, { "d": "2026-02-04", "v": 104.90757 }, { "d": "2026-02-05", "v": 103.631165 }, { "d": "2026-02-06", "v": 104.863563 }, { "d": "2026-02-09", "v": 106.514091 }, { "d": "2026-02-10", "v": 107.350353 }, { "d": "2026-02-11", "v": 107.064267 }, { "d": "2026-02-12", "v": 105.17166 }, { "d": "2026-02-13", "v": 106.800177 }, { "d": "2026-02-17", "v": 106.470076 }, { "d": "2026-02-18", "v": 108.010571 }, { "d": "2026-02-19", "v": 108.49472 }, { "d": "2026-02-20", "v": 109.088911 }, { "d": "2026-02-23", "v": 108.736799 }, { "d": "2026-02-24", "v": 108.538735 }, { "d": "2026-02-25", "v": 109.220956 }, { "d": "2026-02-26", "v": 110.101233 }, { "d": "2026-02-27", "v": 109.397008 }, { "d": "2026-03-02", "v": 110.16726 }, { "d": "2026-03-03", "v": 108.186623 }, { "d": "2026-03-04", "v": 108.758802 }, { "d": "2026-03-05", "v": 107.944544 }, { "d": "2026-03-06", "v": 106.250001 }, { "d": "2026-03-09", "v": 106.646128 }, { "d": "2026-03-10", "v": 106.844192 }, { "d": "2026-03-11", "v": 106.448064 }, { "d": "2026-03-12", "v": 105.699824 }, { "d": "2026-03-13", "v": 104.973596 }, { "d": "2026-03-16", "v": 106.227997 }, { "d": "2026-03-17", "v": 106.448064 }, { "d": "2026-03-18", "v": 104.621484 }, { "d": "2026-03-19", "v": 103.477117 }, { "d": "2026-03-20", "v": 101.738558 }, { "d": "2026-03-23", "v": 103.543135 }, { "d": "2026-03-24", "v": 103.58715 }, { "d": "2026-03-25", "v": 104.90757 }, { "d": "2026-03-26", "v": 103.543135 }, { "d": "2026-03-27", "v": 103.521132 }, { "d": "2026-03-30", "v": 103.58715 }, { "d": "2026-03-31", "v": 105.963915 }, { "d": "2026-04-01", "v": 106.470076 }, { "d": "2026-04-02", "v": 107.020252 }, { "d": "2026-04-06", "v": 107.262331 }, { "d": "2026-04-07", "v": 107.504401 }, { "d": "2026-04-08", "v": 108.736799 }, { "d": "2026-04-09", "v": 108.186623 }, { "d": "2026-04-10", "v": 108.890847 }, { "d": "2026-04-13", "v": 109.485039 }, { "d": "2026-04-14", "v": 110.145248 }, { "d": "2026-04-15", "v": 110.519372 }, { "d": "2026-04-16", "v": 110.189263 }, { "d": "2026-04-17", "v": 111.113563 }, { "d": "2026-04-20", "v": 111.15757 }, { "d": "2026-04-21", "v": 109.771132 }, { "d": "2026-04-22", "v": 110.013211 }, { "d": "2026-04-23", "v": 110.035215 }, { "d": "2026-04-24", "v": 109.969196 }, { "d": "2026-04-27", "v": 109.617084 }, { "d": "2026-04-28", "v": 109.110923 }, { "d": "2026-04-29", "v": 108.230638 }, { "d": "2026-04-30", "v": 110.453345 }, { "d": "2026-05-01", "v": 110.145248 }, { "d": "2026-05-04", "v": 109.463035 }, { "d": "2026-05-05", "v": 109.15493 }, { "d": "2026-05-06", "v": 110.013211 }, { "d": "2026-05-07", "v": 109.441023 }, { "d": "2026-05-08", "v": 110.233278 }, { "d": "2026-05-11", "v": 110.16726 }, { "d": "2026-05-12", "v": 110.607394 }, { "d": "2026-05-13", "v": 109.705106 }, { "d": "2026-05-14", "v": 110.717436 }, { "d": "2026-05-15", "v": 109.639087 }, { "d": "2026-05-19", "v": 109.903169 }, { "d": "2026-05-20", "v": 111.311627 }, { "d": "2026-05-21", "v": 111.619724 }, { "d": "2026-05-22", "v": 111.751761 }, { "d": "2026-05-25", "v": 112.786095 }, { "d": "2026-05-26", "v": 111.99384 }, { "d": "2026-05-27", "v": 111.443664 }, { "d": "2026-05-28", "v": 111.465676 }, { "d": "2026-05-29", "v": 111.927822 }, { "d": "2026-06-01", "v": 112.147889 }, { "d": "2026-06-02", "v": 113.644368 }, { "d": "2026-06-03", "v": 112.65405 }, { "d": "2026-06-04", "v": 114.106514 }, { "d": "2026-06-05", "v": 111.90581 }, { "d": "2026-06-08", "v": 112.191904 }, { "d": "2026-06-09", "v": 112.1699 }, { "d": "2026-06-10", "v": 111.619724 }, { "d": "2026-06-11", "v": 113.182222 }, { "d": "2026-06-12", "v": 113.886447 }, { "d": "2026-06-15", "v": 114.678702 }, { "d": "2026-06-16", "v": 115.030814 }, { "d": "2026-06-17", "v": 114.32659 }, { "d": "2026-06-18", "v": 113.842432 }, { "d": "2026-06-19", "v": 113.468316 }, { "d": "2026-06-22", "v": 114.084511 }, { "d": "2026-06-23", "v": 114.260563 }, { "d": "2026-06-24", "v": 113.864444 }, { "d": "2026-06-25", "v": 114.238559 }, { "d": "2026-06-26", "v": 114.348593 }, { "d": "2026-06-29", "v": 113.886447 }, { "d": "2026-06-30", "v": 114.018492 }, { "d": "2026-07-02", "v": 114.32659 }, { "d": "2026-07-03", "v": 115.052818 }, { "d": "2026-07-06", "v": 115.052818 }, { "d": "2026-07-07", "v": 115.669021 }, { "d": "2026-07-08", "v": 114.568668 }, { "d": "2026-07-09", "v": 115.360915 }, { "d": "2026-07-10", "v": 115.955106 }, { "d": "2026-07-13", "v": 116.065148 }, { "d": "2026-07-14", "v": 116.175182 }, { "d": "2026-07-15", "v": 116.571309 }, { "d": "2026-07-16", "v": 116.593312 }, { "d": "2026-07-17", "v": 116.263212 }, { "d": "2026-07-20", "v": 115.096833 }, { "d": "2026-07-21", "v": 116.087151 }, { "d": "2026-07-22", "v": 116.263212 }, { "d": "2026-07-23", "v": 115.382927 }, { "d": "2026-07-24", "v": 116.065148 }, { "d": "2026-07-27", "v": 116.967436 }, { "d": "2026-07-28", "v": 117.891728 }, { "d": "2026-07-29", "v": 116.439264 }, { "d": "2026-07-30", "v": 116.945425 }, { "d": "2026-07-31", "v": 116.109155 }, { "d": "2026-08-04", "v": 117.539616 }, { "d": "2026-08-05", "v": 118.705986 }, { "d": "2026-08-06", "v": 118.750002 }, { "d": "2026-08-07", "v": 119.146129 }, { "d": "2026-08-10", "v": 119.432223 }, { "d": "2026-08-11", "v": 119.454226 }, { "d": "2026-08-12", "v": 120.114444 }, { "d": "2026-08-13", "v": 120.774654 }, { "d": "2026-08-14", "v": 120.642609 }, { "d": "2026-08-17", "v": 120.334511 }, { "d": "2026-08-18", "v": 119.454226 }, { "d": "2026-08-19", "v": 119.102114 }, { "d": "2026-08-20", "v": 118.794017 }, { "d": "2026-08-21", "v": 119.630287 }, { "d": "2026-08-24", "v": 119.872365 }, { "d": "2026-08-25", "v": 120.818669 }, { "d": "2026-08-26", "v": 119.74032 }, { "d": "2026-08-27", "v": 119.564268 }, { "d": "2026-08-28", "v": 118.948065 }, { "d": "2026-08-31", "v": 118.067789 }, { "d": "2026-09-01", "v": 116.923421 }, { "d": "2026-09-02", "v": 117.671661 }, { "d": "2026-09-03", "v": 119.520253 }, { "d": "2026-09-04", "v": 119.080111 }, { "d": "2026-09-08", "v": 117.583631 }, { "d": "2026-09-09", "v": 116.637327 }, { "d": "2026-09-10", "v": 115.669021 }, { "d": "2026-09-11", "v": 116.461267 }, { "d": "2026-09-14", "v": 116.703346 }, { "d": "2026-09-15", "v": 116.439264 }, { "d": "2026-09-16", "v": 116.197185 }, { "d": "2026-09-17", "v": 117.143488 }, { "d": "2026-09-18", "v": 116.725358 }, { "d": "2026-09-21", "v": 117.539616 }, { "d": "2026-09-22", "v": 118.353874 }, { "d": "2026-09-23", "v": 116.527294 }, { "d": "2026-09-24", "v": 116.527294 }, { "d": "2026-09-25", "v": 116.813388 }, { "d": "2026-09-28", "v": 116.109155 }, { "d": "2026-09-29", "v": 116.043136 }, { "d": "2026-09-30", "v": 115.206866 }, { "d": "2026-10-01", "v": 115.074829 }, { "d": "2026-10-02", "v": 116.15317 }, { "d": "2026-10-05", "v": 116.263212 }, { "d": "2026-10-06", "v": 116.725358 }, { "d": "2026-10-07", "v": 114.854754 }, { "d": "2026-10-08", "v": 115.16286 }, { "d": "2026-10-09", "v": 116.813388 }, { "d": "2026-10-13", "v": 118.309859 }, { "d": "2026-10-14", "v": 117.297537 }, { "d": "2026-10-15", "v": 119.036095 }, { "d": "2026-10-16", "v": 119.212147 }, { "d": "2026-10-19", "v": 118.353874 }, { "d": "2026-10-20", "v": 119.124126 }, { "d": "2026-10-21", "v": 119.894369 }, { "d": "2026-10-22", "v": 119.212147 }, { "d": "2026-10-23", "v": 118.617965 }, { "d": "2026-10-26", "v": 119.124126 }, { "d": "2026-10-27", "v": 119.564268 }, { "d": "2026-10-28", "v": 119.916381 }, { "d": "2026-10-29", "v": 120.026414 }, { "d": "2026-10-30", "v": 118.353874 }, { "d": "2026-11-02", "v": 118.99208 }, { "d": "2026-11-03", "v": 117.671661 }, { "d": "2026-11-04", "v": 120.532575 }, { "d": "2026-11-05", "v": 117.935743 }, { "d": "2026-11-06", "v": 118.463916 }, { "d": "2026-11-09", "v": 120.3125 }, { "d": "2026-11-10", "v": 119.608275 }, { "d": "2026-11-11", "v": 120.642609 }, { "d": "2026-11-12", "v": 120.048417 } ], "fund": [ { "d": "2025-11-11", "v": 100.0 }, { "d": "2025-11-12", "v": 103.586724 }, { "d": "2025-11-13", "v": 101.204499 }, { "d": "2025-11-14", "v": 100.963599 }, { "d": "2025-11-17", "v": 99.464666 }, { "d": "2025-11-18", "v": 99.625269 }, { "d": "2025-11-19", "v": 100.883292 }, { "d": "2025-11-20", "v": 96.413276 }, { "d": "2025-11-21", "v": 97.403637 }, { "d": "2025-11-24", "v": 102.19486 }, { "d": "2025-11-25", "v": 102.756956 }, { "d": "2025-11-26", "v": 106.423977 }, { "d": "2025-11-27", "v": 106.504283 }, { "d": "2025-11-28", "v": 108.672371 }, { "d": "2025-12-01", "v": 108.913271 }, { "d": "2025-12-02", "v": 106.852242 }, { "d": "2025-12-03", "v": 106.986083 }, { "d": "2025-12-04", "v": 107.521407 }, { "d": "2025-12-05", "v": 106.049246 }, { "d": "2025-12-08", "v": 104.416482 }, { "d": "2025-12-09", "v": 106.34368 }, { "d": "2025-12-10", "v": 107.387576 }, { "d": "2025-12-11", "v": 110.867231 }, { "d": "2025-12-12", "v": 110.198066 }, { "d": "2025-12-15", "v": 109.743039 }, { "d": "2025-12-16", "v": 109.073874 }, { "d": "2025-12-17", "v": 110.091007 }, { "d": "2025-12-18", "v": 110.358669 }, { "d": "2025-12-19", "v": 113.035329 }, { "d": "2025-12-22", "v": 115.685226 }, { "d": "2025-12-23", "v": 116.059957 }, { "d": "2025-12-24", "v": 115.203427 }, { "d": "2025-12-29", "v": 111.804068 }, { "d": "2025-12-30", "v": 112.607064 }, { "d": "2025-12-31", "v": 111.643465 }, { "d": "2026-01-02", "v": 111.723771 }, { "d": "2026-01-05", "v": 115.551385 }, { "d": "2026-01-06", "v": 119.111347 }, { "d": "2026-01-07", "v": 118.335113 }, { "d": "2026-01-08", "v": 119.325485 }, { "d": "2026-01-09", "v": 121.386504 }, { "d": "2026-01-12", "v": 124.544963 }, { "d": "2026-01-13", "v": 125.4818 }, { "d": "2026-01-14", "v": 126.873664 }, { "d": "2026-01-15", "v": 127.328691 }, { "d": "2026-01-16", "v": 126.659526 }, { "d": "2026-01-19", "v": 129.443254 }, { "d": "2026-01-20", "v": 131.905776 }, { "d": "2026-01-21", "v": 130.460388 }, { "d": "2026-01-22", "v": 133.458244 }, { "d": "2026-01-23", "v": 135.599569 }, { "d": "2026-01-26", "v": 136.777296 }, { "d": "2026-01-27", "v": 137.205561 }, { "d": "2026-01-28", "v": 139.801924 }, { "d": "2026-01-29", "v": 135.679866 }, { "d": "2026-01-30", "v": 121.46681 }, { "d": "2026-02-02", "v": 122.109203 }, { "d": "2026-02-03", "v": 127.034257 }, { "d": "2026-02-04", "v": 126.95396 }, { "d": "2026-02-05", "v": 119.325485 }, { "d": "2026-02-06", "v": 123.929332 }, { "d": "2026-02-09", "v": 129.791223 }, { "d": "2026-02-10", "v": 131.236611 }, { "d": "2026-02-11", "v": 133.886509 }, { "d": "2026-02-12", "v": 126.043896 }, { "d": "2026-02-13", "v": 132.039617 }, { "d": "2026-02-17", "v": 128.53319 }, { "d": "2026-02-18", "v": 132.173448 }, { "d": "2026-02-19", "v": 133.832974 }, { "d": "2026-02-20", "v": 136.429337 }, { "d": "2026-02-23", "v": 140.738761 }, { "d": "2026-02-24", "v": 143.41542 }, { "d": "2026-02-25", "v": 143.040679 }, { "d": "2026-02-26", "v": 146.011773 }, { "d": "2026-02-27", "v": 147.858674 }, { "d": "2026-03-02", "v": 147.376875 }, { "d": "2026-03-03", "v": 136.857602 }, { "d": "2026-03-04", "v": 137.499995 }, { "d": "2026-03-05", "v": 132.093142 }, { "d": "2026-03-06", "v": 130.781584 }, { "d": "2026-03-09", "v": 131.798718 }, { "d": "2026-03-10", "v": 133.324413 }, { "d": "2026-03-11", "v": 131.879014 }, { "d": "2026-03-12", "v": 130.513912 }, { "d": "2026-03-13", "v": 125.053534 }, { "d": "2026-03-16", "v": 125.401493 }, { "d": "2026-03-17", "v": 124.732328 }, { "d": "2026-03-18", "v": 117.799779 }, { "d": "2026-03-19", "v": 111.884364 }, { "d": "2026-03-20", "v": 108.003206 }, { "d": "2026-03-23", "v": 111.804068 }, { "d": "2026-03-24", "v": 113.195932 }, { "d": "2026-03-25", "v": 116.782656 }, { "d": "2026-03-26", "v": 112.580302 }, { "d": "2026-03-27", "v": 116.488222 }, { "d": "2026-03-30", "v": 115.899354 }, { "d": "2026-03-31", "v": 123.206633 }, { "d": "2026-04-01", "v": 127.168088 }, { "d": "2026-04-02", "v": 126.820129 }, { "d": "2026-04-06", "v": 126.365092 }, { "d": "2026-04-07", "v": 127.114563 }, { "d": "2026-04-08", "v": 129.951816 }, { "d": "2026-04-09", "v": 129.122058 }, { "d": "2026-04-10", "v": 131.557818 }, { "d": "2026-04-13", "v": 131.183077 }, { "d": "2026-04-14", "v": 132.762306 }, { "d": "2026-04-15", "v": 130.380081 }, { "d": "2026-04-16", "v": 130.085647 }, { "d": "2026-04-17", "v": 132.815841 }, { "d": "2026-04-20", "v": 130.888653 }, { "d": "2026-04-21", "v": 123.795501 }, { "d": "2026-04-22", "v": 125.642393 }, { "d": "2026-04-23", "v": 123.715205 }, { "d": "2026-04-24", "v": 123.929332 }, { "d": "2026-04-27", "v": 122.510706 }, { "d": "2026-04-28", "v": 117.773017 }, { "d": "2026-04-29", "v": 115.016061 }, { "d": "2026-04-30", "v": 116.782656 }, { "d": "2026-05-01", "v": 115.36402 }, { "d": "2026-05-04", "v": 113.54389 }, { "d": "2026-05-05", "v": 113.972166 }, { "d": "2026-05-06", "v": 121.252673 }, { "d": "2026-05-07", "v": 120.235539 }, { "d": "2026-05-08", "v": 124.411132 }, { "d": "2026-05-11", "v": 128.399359 }, { "d": "2026-05-12", "v": 129.817985 }, { "d": "2026-05-13", "v": 129.014989 }, { "d": "2026-05-14", "v": 126.739823 }, { "d": "2026-05-15", "v": 119.138109 }, { "d": "2026-05-19", "v": 114.50749 }, { "d": "2026-05-20", "v": 117.237683 }, { "d": "2026-05-21", "v": 117.826552 }, { "d": "2026-05-22", "v": 117.07709 }, { "d": "2026-05-25", "v": 122.216272 }, { "d": "2026-05-26", "v": 121.145604 }, { "d": "2026-05-27", "v": 118.41542 }, { "d": "2026-05-28", "v": 120.985011 }, { "d": "2026-05-29", "v": 123.554601 }, { "d": "2026-06-01", "v": 122.082441 }, { "d": "2026-06-02", "v": 123.90257 }, { "d": "2026-06-03", "v": 120.021412 }, { "d": "2026-06-04", "v": 121.921838 }, { "d": "2026-06-05", "v": 111.964671 }, { "d": "2026-06-08", "v": 111.884364 }, { "d": "2026-06-09", "v": 110.037473 }, { "d": "2026-06-10", "v": 105.620981 }, { "d": "2026-06-11", "v": 110.412204 }, { "d": "2026-06-12", "v": 113.758028 }, { "d": "2026-06-15", "v": 119.726978 }, { "d": "2026-06-16", "v": 122.269806 }, { "d": "2026-06-17", "v": 120.155243 }, { "d": "2026-06-18", "v": 116.862953 }, { "d": "2026-06-19", "v": 114.534262 }, { "d": "2026-06-22", "v": 116.274084 }, { "d": "2026-06-23", "v": 111.081369 }, { "d": "2026-06-24", "v": 106.986083 }, { "d": "2026-06-25", "v": 108.003206 }, { "d": "2026-06-26", "v": 108.993578 }, { "d": "2026-06-29", "v": 107.896148 }, { "d": "2026-06-30", "v": 108.565312 }, { "d": "2026-07-02", "v": 111.402565 }, { "d": "2026-07-03", "v": 113.891859 }, { "d": "2026-07-06", "v": 111.429337 }, { "d": "2026-07-07", "v": 107.789079 }, { "d": "2026-07-08", "v": 104.362958 }, { "d": "2026-07-09", "v": 107.815841 }, { "d": "2026-07-10", "v": 107.093142 }, { "d": "2026-07-13", "v": 104.496789 }, { "d": "2026-07-14", "v": 106.022484 }, { "d": "2026-07-15", "v": 104.684154 }, { "d": "2026-07-16", "v": 101.204499 }, { "d": "2026-07-17", "v": 100.642393 }, { "d": "2026-07-20", "v": 100.990361 }, { "d": "2026-07-21", "v": 105.915415 }, { "d": "2026-07-22", "v": 108.592074 }, { "d": "2026-07-23", "v": 107.066379 }, { "d": "2026-07-24", "v": 107.334041 }, { "d": "2026-07-27", "v": 107.708782 }, { "d": "2026-07-28", "v": 105.915415 }, { "d": "2026-07-29", "v": 105.139181 }, { "d": "2026-07-30", "v": 108.565312 }, { "d": "2026-07-31", "v": 105.326547 }, { "d": "2026-08-04", "v": 110.679866 }, { "d": "2026-08-05", "v": 116.996784 }, { "d": "2026-08-06", "v": 117.55888 }, { "d": "2026-08-07", "v": 122.965733 }, { "d": "2026-08-10", "v": 123.04604 }, { "d": "2026-08-11", "v": 122.80514 }, { "d": "2026-08-12", "v": 123.634898 }, { "d": "2026-08-13", "v": 120.877942 }, { "d": "2026-08-14", "v": 122.350103 }, { "d": "2026-08-17", "v": 124.063163 }, { "d": "2026-08-18", "v": 121.225911 }, { "d": "2026-08-19", "v": 129.764451 }, { "d": "2026-08-20", "v": 132.601713 }, { "d": "2026-08-21", "v": 136.482872 }, { "d": "2026-08-24", "v": 138.41006 }, { "d": "2026-08-25", "v": 140.471089 }, { "d": "2026-08-26", "v": 137.098502 }, { "d": "2026-08-27", "v": 138.463594 }, { "d": "2026-08-28", "v": 134.609208 }, { "d": "2026-08-31", "v": 132.387576 }, { "d": "2026-09-01", "v": 127.542829 }, { "d": "2026-09-02", "v": 130.299785 }, { "d": "2026-09-03", "v": 134.288001 }, { "d": "2026-09-04", "v": 132.655248 }, { "d": "2026-09-08", "v": 132.521407 }, { "d": "2026-09-09", "v": 133.77944 }, { "d": "2026-09-10", "v": 128.800852 }, { "d": "2026-09-11", "v": 130.273012 }, { "d": "2026-09-14", "v": 127.19486 }, { "d": "2026-09-15", "v": 126.900426 }, { "d": "2026-09-16", "v": 125.936827 }, { "d": "2026-09-17", "v": 130.513912 }, { "d": "2026-09-18", "v": 130.273012 }, { "d": "2026-09-21", "v": 129.443254 }, { "d": "2026-09-22", "v": 134.047112 }, { "d": "2026-09-23", "v": 129.309423 }, { "d": "2026-09-24", "v": 127.623125 }, { "d": "2026-09-25", "v": 128.185221 }, { "d": "2026-09-28", "v": 123.447533 }, { "d": "2026-09-29", "v": 124.170232 }, { "d": "2026-09-30", "v": 122.296568 }, { "d": "2026-10-01", "v": 120.744111 }, { "d": "2026-10-02", "v": 122.912199 }, { "d": "2026-10-05", "v": 122.751606 }, { "d": "2026-10-06", "v": 123.260167 }, { "d": "2026-10-07", "v": 119.780512 }, { "d": "2026-10-08", "v": 120.529973 }, { "d": "2026-10-09", "v": 123.929332 }, { "d": "2026-10-13", "v": 121.627403 }, { "d": "2026-10-14", "v": 116.541756 }, { "d": "2026-10-15", "v": 120.342608 }, { "d": "2026-10-16", "v": 120.422915 }, { "d": "2026-10-19", "v": 118.977516 }, { "d": "2026-10-20", "v": 118.040679 }, { "d": "2026-10-21", "v": 118.147748 }, { "d": "2026-10-22", "v": 111.482872 }, { "d": "2026-10-23", "v": 110.144542 }, { "d": "2026-10-26", "v": 110.867231 }, { "d": "2026-10-27", "v": 114.668093 }, { "d": "2026-10-28", "v": 114.989289 }, { "d": "2026-10-29", "v": 111.563168 }, { "d": "2026-10-30", "v": 106.156315 }, { "d": "2026-11-02", "v": 108.53854 }, { "d": "2026-11-03", "v": 107.039617 }, { "d": "2026-11-04", "v": 114.828696 }, { "d": "2026-11-05", "v": 115.176654 }, { "d": "2026-11-06", "v": 118.281579 }, { "d": "2026-11-09", "v": 123.501067 }, { "d": "2026-11-10", "v": 118.870447 }, { "d": "2026-11-11", "v": 117.344752 }, { "d": "2026-11-12", "v": 113.624197 } ], "plan_markers": [ { "d": "2026-10-02", "side": "LONG", "day": "/day/2026-10-02" }, { "d": "2026-10-05", "side": "LONG", "day": "/day/2026-10-05" }, { "d": "2026-10-06", "side": "LONG", "day": "/day/2026-10-06" }, { "d": "2026-10-07", "side": "LONG", "day": "/day/2026-10-07" } ], "event_marks": [] }, "5Y": { "points": [ { "d": "2021-11-12", "price": 23.950001, "vol": 212800.0 }, { "d": "2021-11-18", "price": 22.950001, "vol": 87200.0 }, { "d": "2021-11-24", "price": 22.700001, "vol": 89800.0 }, { "d": "2021-11-30", "price": 20.68, "vol": 304200.0 }, { "d": "2021-12-06", "price": 18.91, "vol": 250400.0 }, { "d": "2021-12-10", "price": 18.57, "vol": 211500.0 }, { "d": "2021-12-16", "price": 18.4, "vol": 302600.0 }, { "d": "2021-12-22", "price": 19.09, "vol": 195600.0 }, { "d": "2021-12-30", "price": 19.16, "vol": 110500.0 }, { "d": "2022-01-06", "price": 18.280001, "vol": 265900.0 }, { "d": "2022-01-12", "price": 16.42, "vol": 910100.0 }, { "d": "2022-01-18", "price": 16.49, "vol": 486600.0 }, { "d": "2022-01-24", "price": 16.17, "vol": 599600.0 }, { "d": "2022-01-28", "price": 15.42, "vol": 379700.0 }, { "d": "2022-02-03", "price": 16.42, "vol": 369500.0 }, { "d": "2022-02-09", "price": 17.5, "vol": 639700.0 }, { "d": "2022-02-15", "price": 17.299999, "vol": 232400.0 }, { "d": "2022-02-22", "price": 17.17, "vol": 258200.0 }, { "d": "2022-02-28", "price": 18.139999, "vol": 319000.0 }, { "d": "2022-03-04", "price": 20.42, "vol": 526100.0 }, { "d": "2022-03-10", "price": 19.76, "vol": 253900.0 }, { "d": "2022-03-16", "price": 17.809999, "vol": 419000.0 }, { "d": "2022-03-22", "price": 17.92, "vol": 315400.0 }, { "d": "2022-03-28", "price": 18.1, "vol": 209100.0 }, { "d": "2022-04-01", "price": 19.52, "vol": 390100.0 }, { "d": "2022-04-07", "price": 19.309999, "vol": 472900.0 }, { "d": "2022-04-13", "price": 19.9, "vol": 281500.0 }, { "d": "2022-04-20", "price": 20.4, "vol": 171700.0 }, { "d": "2022-04-26", "price": 17.629999, "vol": 528200.0 }, { "d": "2022-05-02", "price": 17.5, "vol": 224300.0 }, { "d": "2022-05-06", "price": 16.370001, "vol": 387400.0 }, { "d": "2022-05-12", "price": 13.31, "vol": 733900.0 }, { "d": "2022-05-18", "price": 14.58, "vol": 259500.0 }, { "d": "2022-05-25", "price": 15.67, "vol": 272100.0 }, { "d": "2022-05-31", "price": 15.69, "vol": 449300.0 }, { "d": "2022-06-06", "price": 15.28, "vol": 438700.0 }, { "d": "2022-06-10", "price": 14.31, "vol": 407100.0 }, { "d": "2022-06-16", "price": 12.05, "vol": 316800.0 }, { "d": "2022-06-22", "price": 12.11, "vol": 250900.0 }, { "d": "2022-06-28", "price": 12.1, "vol": 345500.0 }, { "d": "2022-07-05", "price": 10.86, "vol": 640700.0 }, { "d": "2022-07-11", "price": 11.01, "vol": 256100.0 }, { "d": "2022-07-15", "price": 11.03, "vol": 555700.0 }, { "d": "2022-07-21", "price": 11.51, "vol": 124400.0 }, { "d": "2022-07-27", "price": 11.55, "vol": 368900.0 }, { "d": "2022-08-03", "price": 10.84, "vol": 578700.0 }, { "d": "2022-08-09", "price": 13.35, "vol": 281800.0 }, { "d": "2022-08-15", "price": 12.79, "vol": 270100.0 }, { "d": "2022-08-19", "price": 13.02, "vol": 183100.0 }, { "d": "2022-08-25", "price": 13.98, "vol": 135400.0 }, { "d": "2022-08-31", "price": 12.46, "vol": 176300.0 }, { "d": "2022-09-07", "price": 13.05, "vol": 132300.0 }, { "d": "2022-09-13", "price": 14.33, "vol": 229900.0 }, { "d": "2022-09-19", "price": 14.28, "vol": 219600.0 }, { "d": "2022-09-23", "price": 12.89, "vol": 284600.0 }, { "d": "2022-09-29", "price": 15.3, "vol": 497100.0 }, { "d": "2022-10-05", "price": 16.26, "vol": 235000.0 }, { "d": "2022-10-12", "price": 16.860001, "vol": 153100.0 }, { "d": "2022-10-18", "price": 16.07, "vol": 152100.0 }, { "d": "2022-10-24", "price": 15.43, "vol": 193100.0 }, { "d": "2022-10-28", "price": 15.94, "vol": 126600.0 }, { "d": "2022-11-03", "price": 13.8, "vol": 442600.0 }, { "d": "2022-11-09", "price": 15.54, "vol": 170200.0 }, { "d": "2022-11-15", "price": 16.27, "vol": 194800.0 }, { "d": "2022-11-21", "price": 15.43, "vol": 161200.0 }, { "d": "2022-11-25", "price": 16.52, "vol": 212500.0 }, { "d": "2022-12-01", "price": 17.66, "vol": 180900.0 }, { "d": "2022-12-07", "price": 17.52, "vol": 158600.0 }, { "d": "2022-12-13", "price": 19.25, "vol": 298800.0 }, { "d": "2022-12-19", "price": 19.219999, "vol": 293100.0 }, { "d": "2022-12-23", "price": 18.48, "vol": 94300.0 }, { "d": "2023-01-03", "price": 18.9, "vol": 269800.0 }, { "d": "2023-01-09", "price": 20.059999, "vol": 287000.0 }, { "d": "2023-01-13", "price": 20.85, "vol": 347800.0 }, { "d": "2023-01-19", "price": 21.57, "vol": 449900.0 }, { "d": "2023-01-25", "price": 21.42, "vol": 238500.0 }, { "d": "2023-01-31", "price": 21.85, "vol": 241500.0 }, { "d": "2023-02-06", "price": 20.83, "vol": 163700.0 }, { "d": "2023-02-10", "price": 20.15, "vol": 143100.0 }, { "d": "2023-02-16", "price": 22.0, "vol": 268500.0 }, { "d": "2023-02-23", "price": 21.51, "vol": 133000.0 }, { "d": "2023-03-01", "price": 22.58, "vol": 263700.0 }, { "d": "2023-03-07", "price": 23.6, "vol": 246200.0 }, { "d": "2023-03-13", "price": 22.799999, "vol": 426100.0 }, { "d": "2023-03-17", "price": 22.200001, "vol": 451200.0 }, { "d": "2023-03-23", "price": 22.639999, "vol": 312400.0 }, { "d": "2023-03-29", "price": 24.4, "vol": 642300.0 }, { "d": "2023-04-04", "price": 23.059999, "vol": 346500.0 }, { "d": "2023-04-11", "price": 23.889999, "vol": 210500.0 }, { "d": "2023-04-17", "price": 25.27, "vol": 472200.0 }, { "d": "2023-04-21", "price": 26.18, "vol": 181900.0 }, { "d": "2023-04-27", "price": 26.67, "vol": 124700.0 }, { "d": "2023-05-03", "price": 26.799999, "vol": 362300.0 }, { "d": "2023-05-09", "price": 27.200001, "vol": 451700.0 }, { "d": "2023-05-15", "price": 24.780001, "vol": 231700.0 }, { "d": "2023-05-19", "price": 25.059999, "vol": 138200.0 }, { "d": "2023-05-26", "price": 24.27, "vol": 322100.0 }, { "d": "2023-06-01", "price": 22.91, "vol": 298700.0 }, { "d": "2023-06-07", "price": 23.33, "vol": 229300.0 }, { "d": "2023-06-13", "price": 26.15, "vol": 297200.0 }, { "d": "2023-06-19", "price": 27.5, "vol": 47100.0 }, { "d": "2023-06-23", "price": 26.379999, "vol": 118800.0 }, { "d": "2023-06-29", "price": 27.049999, "vol": 151400.0 }, { "d": "2023-07-06", "price": 26.25, "vol": 194400.0 }, { "d": "2023-07-12", "price": 28.82, "vol": 191100.0 }, { "d": "2023-07-18", "price": 28.879999, "vol": 100800.0 }, { "d": "2023-07-24", "price": 28.84, "vol": 140900.0 }, { "d": "2023-07-28", "price": 30.780001, "vol": 217400.0 }, { "d": "2023-08-03", "price": 29.35, "vol": 455500.0 }, { "d": "2023-08-10", "price": 28.379999, "vol": 178900.0 }, { "d": "2023-08-16", "price": 26.58, "vol": 268600.0 }, { "d": "2023-08-22", "price": 27.98, "vol": 140300.0 }, { "d": "2023-08-28", "price": 28.4, "vol": 118200.0 }, { "d": "2023-09-01", "price": 27.690001, "vol": 354800.0 }, { "d": "2023-09-08", "price": 25.379999, "vol": 211700.0 }, { "d": "2023-09-14", "price": 25.040001, "vol": 295800.0 }, { "d": "2023-09-20", "price": 24.799999, "vol": 149800.0 }, { "d": "2023-09-26", "price": 22.9, "vol": 271500.0 }, { "d": "2023-10-02", "price": 22.209999, "vol": 176400.0 }, { "d": "2023-10-06", "price": 22.370001, "vol": 206500.0 }, { "d": "2023-10-13", "price": 19.969999, "vol": 368000.0 }, { "d": "2023-10-19", "price": 19.360001, "vol": 308100.0 }, { "d": "2023-10-25", "price": 19.0, "vol": 256000.0 }, { "d": "2023-10-31", "price": 18.82, "vol": 949500.0 }, { "d": "2023-11-06", "price": 18.299999, "vol": 222300.0 }, { "d": "2023-11-10", "price": 16.18, "vol": 526600.0 }, { "d": "2023-11-16", "price": 16.059999, "vol": 358200.0 }, { "d": "2023-11-22", "price": 17.34, "vol": 311300.0 }, { "d": "2023-11-28", "price": 16.969999, "vol": 270800.0 }, { "d": "2023-12-04", "price": 18.16, "vol": 194900.0 }, { "d": "2023-12-08", "price": 18.389999, "vol": 266900.0 }, { "d": "2023-12-14", "price": 21.9, "vol": 592300.0 }, { "d": "2023-12-20", "price": 21.719999, "vol": 250100.0 }, { "d": "2023-12-28", "price": 21.200001, "vol": 213500.0 }, { "d": "2024-01-04", "price": 21.709999, "vol": 164200.0 }, { "d": "2024-01-10", "price": 20.82, "vol": 179300.0 }, { "d": "2024-01-16", "price": 20.940001, "vol": 193100.0 }, { "d": "2024-01-22", "price": 19.459999, "vol": 342400.0 }, { "d": "2024-01-26", "price": 20.559999, "vol": 86500.0 }, { "d": "2024-02-01", "price": 21.940001, "vol": 149200.0 }, { "d": "2024-02-07", "price": 20.860001, "vol": 325600.0 }, { "d": "2024-02-13", "price": 19.129999, "vol": 285300.0 }, { "d": "2024-02-20", "price": 21.0, "vol": 183200.0 }, { "d": "2024-02-26", "price": 21.65, "vol": 193400.0 }, { "d": "2024-03-01", "price": 24.07, "vol": 409600.0 }, { "d": "2024-03-07", "price": 23.540001, "vol": 330100.0 }, { "d": "2024-03-13", "price": 24.59, "vol": 562300.0 }, { "d": "2024-03-19", "price": 24.719999, "vol": 216900.0 }, { "d": "2024-03-25", "price": 25.23, "vol": 149900.0 }, { "d": "2024-04-01", "price": 26.120001, "vol": 212000.0 }, { "d": "2024-04-05", "price": 28.4, "vol": 399400.0 }, { "d": "2024-04-11", "price": 28.74, "vol": 291100.0 }, { "d": "2024-04-17", "price": 27.459999, "vol": 223400.0 }, { "d": "2024-04-23", "price": 26.27, "vol": 498500.0 }, { "d": "2024-04-29", "price": 28.809999, "vol": 336300.0 }, { "d": "2024-05-03", "price": 28.51, "vol": 214300.0 }, { "d": "2024-05-09", "price": 29.84, "vol": 438000.0 }, { "d": "2024-05-15", "price": 29.83, "vol": 362900.0 }, { "d": "2024-05-22", "price": 30.610001, "vol": 358500.0 }, { "d": "2024-05-28", "price": 31.58, "vol": 494000.0 }, { "d": "2024-06-03", "price": 28.049999, "vol": 349900.0 }, { "d": "2024-06-07", "price": 27.0, "vol": 284100.0 }, { "d": "2024-06-13", "price": 28.35, "vol": 288200.0 }, { "d": "2024-06-19", "price": 27.67, "vol": 77500.0 }, { "d": "2024-06-25", "price": 28.76, "vol": 141400.0 }, { "d": "2024-07-02", "price": 29.76, "vol": 274900.0 }, { "d": "2024-07-08", "price": 30.709999, "vol": 325000.0 }, { "d": "2024-07-12", "price": 31.18, "vol": 314100.0 }, { "d": "2024-07-18", "price": 27.129999, "vol": 533400.0 }, { "d": "2024-07-24", "price": 26.370001, "vol": 267200.0 }, { "d": "2024-07-30", "price": 25.93, "vol": 312400.0 }, { "d": "2024-08-06", "price": 26.66, "vol": 528100.0 }, { "d": "2024-08-12", "price": 25.969999, "vol": 108200.0 }, { "d": "2024-08-16", "price": 27.129999, "vol": 195600.0 }, { "d": "2024-08-22", "price": 28.129999, "vol": 203800.0 }, { "d": "2024-08-28", "price": 28.48, "vol": 292700.0 }, { "d": "2024-09-04", "price": 26.07, "vol": 221300.0 }, { "d": "2024-09-10", "price": 25.629999, "vol": 166900.0 }, { "d": "2024-09-16", "price": 27.870001, "vol": 270800.0 }, { "d": "2024-09-20", "price": 28.48, "vol": 330600.0 }, { "d": "2024-09-26", "price": 31.059999, "vol": 460900.0 }, { "d": "2024-10-02", "price": 30.129999, "vol": 241900.0 }, { "d": "2024-10-08", "price": 27.83, "vol": 301000.0 }, { "d": "2024-10-15", "price": 27.299999, "vol": 436600.0 }, { "d": "2024-10-21", "price": 26.799999, "vol": 169600.0 }, { "d": "2024-10-25", "price": 26.93, "vol": 144000.0 }, { "d": "2024-10-31", "price": 25.57, "vol": 562500.0 }, { "d": "2024-11-06", "price": 23.790001, "vol": 938000.0 }, { "d": "2024-11-12", "price": 22.74, "vol": 366900.0 }, { "d": "2024-11-18", "price": 22.040001, "vol": 173600.0 }, { "d": "2024-11-22", "price": 21.790001, "vol": 366900.0 }, { "d": "2024-11-28", "price": 21.120001, "vol": 81200.0 }, { "d": "2024-12-04", "price": 20.84, "vol": 224200.0 }, { "d": "2024-12-10", "price": 20.030001, "vol": 403900.0 }, { "d": "2024-12-16", "price": 19.360001, "vol": 338100.0 }, { "d": "2024-12-20", "price": 19.040001, "vol": 247700.0 }, { "d": "2024-12-30", "price": 19.129999, "vol": 306000.0 }, { "d": "2025-01-06", "price": 20.5, "vol": 282400.0 }, { "d": "2025-01-10", "price": 20.780001, "vol": 561200.0 }, { "d": "2025-01-16", "price": 20.030001, "vol": 233500.0 }, { "d": "2025-01-22", "price": 20.33, "vol": 255700.0 }, { "d": "2025-01-28", "price": 18.940001, "vol": 290700.0 }, { "d": "2025-02-03", "price": 19.41, "vol": 322000.0 }, { "d": "2025-02-07", "price": 19.08, "vol": 529200.0 }, { "d": "2025-02-13", "price": 20.08, "vol": 387300.0 }, { "d": "2025-02-20", "price": 19.26, "vol": 399400.0 }, { "d": "2025-02-26", "price": 18.41, "vol": 264000.0 }, { "d": "2025-03-04", "price": 16.66, "vol": 556600.0 }, { "d": "2025-03-10", "price": 17.08, "vol": 396400.0 }, { "d": "2025-03-14", "price": 18.110001, "vol": 305200.0 }, { "d": "2025-03-20", "price": 19.790001, "vol": 223400.0 }, { "d": "2025-03-26", "price": 19.08, "vol": 277900.0 }, { "d": "2025-04-01", "price": 17.620001, "vol": 255500.0 }, { "d": "2025-04-07", "price": 14.34, "vol": 520800.0 }, { "d": "2025-04-11", "price": 14.54, "vol": 404100.0 }, { "d": "2025-04-17", "price": 15.12, "vol": 246600.0 }, { "d": "2025-04-24", "price": 17.530001, "vol": 299700.0 }, { "d": "2025-04-30", "price": 17.219999, "vol": 600300.0 }, { "d": "2025-05-06", "price": 19.459999, "vol": 597800.0 }, { "d": "2025-05-12", "price": 19.049999, "vol": 243400.0 }, { "d": "2025-05-16", "price": 18.309999, "vol": 255900.0 }, { "d": "2025-05-23", "price": 19.620001, "vol": 284000.0 }, { "d": "2025-05-29", "price": 19.66, "vol": 437800.0 }, { "d": "2025-06-04", "price": 21.73, "vol": 432500.0 }, { "d": "2025-06-10", "price": 21.360001, "vol": 153500.0 }, { "d": "2025-06-16", "price": 21.469999, "vol": 415200.0 }, { "d": "2025-06-20", "price": 20.969999, "vol": 250900.0 }, { "d": "2025-06-26", "price": 23.5, "vol": 414700.0 }, { "d": "2025-07-03", "price": 22.959999, "vol": 839100.0 }, { "d": "2025-07-09", "price": 19.51, "vol": 996300.0 }, { "d": "2025-07-15", "price": 19.860001, "vol": 512200.0 }, { "d": "2025-07-21", "price": 19.799999, "vol": 297700.0 }, { "d": "2025-07-25", "price": 19.379999, "vol": 323500.0 }, { "d": "2025-07-31", "price": 18.75, "vol": 423600.0 }, { "d": "2025-08-07", "price": 18.889999, "vol": 221200.0 }, { "d": "2025-08-13", "price": 19.280001, "vol": 370600.0 }, { "d": "2025-08-19", "price": 18.799999, "vol": 165800.0 }, { "d": "2025-08-25", "price": 19.82, "vol": 349200.0 }, { "d": "2025-08-29", "price": 19.719999, "vol": 308200.0 }, { "d": "2025-09-05", "price": 20.74, "vol": 361300.0 }, { "d": "2025-09-11", "price": 23.4, "vol": 286600.0 }, { "d": "2025-09-17", "price": 22.969999, "vol": 229000.0 }, { "d": "2025-09-23", "price": 24.0, "vol": 382300.0 }, { "d": "2025-09-29", "price": 27.790001, "vol": 588700.0 }, { "d": "2025-10-03", "price": 29.92, "vol": 364400.0 }, { "d": "2025-10-09", "price": 31.66, "vol": 461300.0 }, { "d": "2025-10-16", "price": 32.0, "vol": 619200.0 }, { "d": "2025-10-22", "price": 28.68, "vol": 523500.0 }, { "d": "2025-10-28", "price": 28.959999, "vol": 448700.0 }, { "d": "2025-11-03", "price": 28.99, "vol": 300000.0 }, { "d": "2025-11-07", "price": 30.299999, "vol": 547200.0 }, { "d": "2025-11-13", "price": 30.92, "vol": 279500.0 }, { "d": "2025-11-19", "price": 30.870001, "vol": 212400.0 }, { "d": "2025-11-25", "price": 33.080002, "vol": 329300.0 }, { "d": "2025-12-01", "price": 35.849998, "vol": 328200.0 }, { "d": "2025-12-05", "price": 34.580002, "vol": 382800.0 }, { "d": "2025-12-11", "price": 35.75, "vol": 450800.0 }, { "d": "2025-12-17", "price": 34.450001, "vol": 250500.0 }, { "d": "2025-12-23", "price": 37.5, "vol": 314100.0 }, { "d": "2025-12-31", "price": 38.830002, "vol": 278400.0 }, { "d": "2026-01-07", "price": 39.98, "vol": 617900.0 }, { "d": "2026-01-13", "price": 41.419998, "vol": 731300.0 }, { "d": "2026-01-19", "price": 41.610001, "vol": 194400.0 }, { "d": "2026-01-23", "price": 45.0, "vol": 629300.0 }, { "d": "2026-01-29", "price": 51.209999, "vol": 1241200.0 }, { "d": "2026-02-04", "price": 48.189999, "vol": 659800.0 }, { "d": "2026-02-10", "price": 42.0, "vol": 665100.0 }, { "d": "2026-02-17", "price": 40.77, "vol": 438600.0 }, { "d": "2026-02-23", "price": 42.66, "vol": 684200.0 }, { "d": "2026-02-27", "price": 46.66, "vol": 666600.0 }, { "d": "2026-03-05", "price": 39.400002, "vol": 625700.0 }, { "d": "2026-03-11", "price": 38.02, "vol": 231300.0 }, { "d": "2026-03-17", "price": 36.669998, "vol": 342200.0 }, { "d": "2026-03-23", "price": 33.98, "vol": 524700.0 }, { "d": "2026-03-27", "price": 34.75, "vol": 155500.0 }, { "d": "2026-04-02", "price": 39.060001, "vol": 402300.0 }, { "d": "2026-04-09", "price": 42.580002, "vol": 305600.0 }, { "d": "2026-04-15", "price": 40.880001, "vol": 481100.0 }, { "d": "2026-04-21", "price": 36.900002, "vol": 860100.0 }, { "d": "2026-04-27", "price": 37.529999, "vol": 338700.0 }, { "d": "2026-05-01", "price": 34.25, "vol": 358800.0 }, { "d": "2026-05-07", "price": 37.02, "vol": 563000.0 }, { "d": "2026-05-13", "price": 42.5, "vol": 594700.0 }, { "d": "2026-05-20", "price": 37.02, "vol": 279200.0 }, { "d": "2026-05-26", "price": 39.799999, "vol": 308200.0 }, { "d": "2026-06-01", "price": 43.450001, "vol": 402900.0 }, { "d": "2026-06-05", "price": 35.810001, "vol": 666800.0 }, { "d": "2026-06-11", "price": 38.610001, "vol": 464600.0 }, { "d": "2026-06-17", "price": 42.990002, "vol": 577500.0 }, { "d": "2026-06-23", "price": 39.400002, "vol": 573900.0 }, { "d": "2026-06-29", "price": 36.849998, "vol": 528700.0 }, { "d": "2026-07-06", "price": 37.459999, "vol": 260500.0 }, { "d": "2026-07-10", "price": 36.23, "vol": 354300.0 }, { "d": "2026-07-16", "price": 34.48, "vol": 461000.0 }, { "d": "2026-07-22", "price": 38.09, "vol": 323400.0 }, { "d": "2026-07-28", "price": 36.169998, "vol": 247400.0 }, { "d": "2026-08-04", "price": 40.82, "vol": 429800.0 }, { "d": "2026-08-10", "price": 50.93, "vol": 608000.0 }, { "d": "2026-08-14", "price": 46.919998, "vol": 381300.0 }, { "d": "2026-08-20", "price": 49.610001, "vol": 345700.0 }, { "d": "2026-08-26", "price": 54.490002, "vol": 357700.0 }, { "d": "2026-09-01", "price": 48.380001, "vol": 500700.0 }, { "d": "2026-09-08", "price": 52.32, "vol": 610200.0 }, { "d": "2026-09-14", "price": 46.779999, "vol": 519200.0 }, { "d": "2026-09-18", "price": 48.049999, "vol": 1340700.0 }, { "d": "2026-09-24", "price": 52.490002, "vol": 380400.0 }, { "d": "2026-09-30", "price": 52.279999, "vol": 544500.0 }, { "d": "2026-10-06", "price": 53.900002, "vol": 370300.0 }, { "d": "2026-10-13", "price": 52.060001, "vol": 426300.0 }, { "d": "2026-10-19", "price": 48.59, "vol": 420900.0 }, { "d": "2026-10-23", "price": 42.029999, "vol": 458200.0 }, { "d": "2026-10-29", "price": 43.470001, "vol": 628600.0 }, { "d": "2026-11-04", "price": 43.040001, "vol": 629500.0 }, { "d": "2026-11-10", "price": 43.580002, "vol": 422900.0 } ], "composite": [ { "d": "2021-11-12", "v": 100.0 }, { "d": "2021-11-18", "v": 99.63834 }, { "d": "2021-11-24", "v": 98.854729 }, { "d": "2021-11-30", "v": 95.027126 }, { "d": "2021-12-06", "v": 96.05184 }, { "d": "2021-12-10", "v": 96.44364 }, { "d": "2021-12-16", "v": 95.931283 }, { "d": "2021-12-22", "v": 97.287518 }, { "d": "2021-12-30", "v": 98.402656 }, { "d": "2022-01-06", "v": 97.528633 }, { "d": "2022-01-12", "v": 99.125977 }, { "d": "2022-01-18", "v": 98.734171 }, { "d": "2022-01-24", "v": 95.328508 }, { "d": "2022-01-28", "v": 96.202531 }, { "d": "2022-02-03", "v": 97.830014 }, { "d": "2022-02-09", "v": 100.090412 }, { "d": "2022-02-15", "v": 99.547916 }, { "d": "2022-02-22", "v": 96.23267 }, { "d": "2022-02-28", "v": 97.076548 }, { "d": "2022-03-04", "v": 98.673904 }, { "d": "2022-03-10", "v": 99.276668 }, { "d": "2022-03-16", "v": 99.005419 }, { "d": "2022-03-22", "v": 101.748035 }, { "d": "2022-03-28", "v": 101.356241 }, { "d": "2022-04-01", "v": 101.084993 }, { "d": "2022-04-07", "v": 100.874023 }, { "d": "2022-04-13", "v": 100.602775 }, { "d": "2022-04-20", "v": 101.326096 }, { "d": "2022-04-26", "v": 95.599756 }, { "d": "2022-05-02", "v": 95.780592 }, { "d": "2022-05-06", "v": 95.479204 }, { "d": "2022-05-12", "v": 91.711875 }, { "d": "2022-05-18", "v": 93.06811 }, { "d": "2022-05-25", "v": 93.701024 }, { "d": "2022-05-31", "v": 95.268235 }, { "d": "2022-06-06", "v": 95.599756 }, { "d": "2022-06-10", "v": 92.947558 }, { "d": "2022-06-16", "v": 87.613018 }, { "d": "2022-06-22", "v": 87.914406 }, { "d": "2022-06-28", "v": 88.788423 }, { "d": "2022-07-05", "v": 87.492467 }, { "d": "2022-07-11", "v": 87.281491 }, { "d": "2022-07-15", "v": 85.17179 }, { "d": "2022-07-21", "v": 88.034957 }, { "d": "2022-07-27", "v": 88.999398 }, { "d": "2022-08-03", "v": 90.235082 }, { "d": "2022-08-09", "v": 90.235082 }, { "d": "2022-08-15", "v": 93.248946 }, { "d": "2022-08-19", "v": 93.158528 }, { "d": "2022-08-25", "v": 92.49548 }, { "d": "2022-08-31", "v": 88.637732 }, { "d": "2022-09-07", "v": 88.456902 }, { "d": "2022-09-13", "v": 90.295355 }, { "d": "2022-09-19", "v": 90.114525 }, { "d": "2022-09-23", "v": 85.533451 }, { "d": "2022-09-29", "v": 85.322481 }, { "d": "2022-10-05", "v": 88.667872 }, { "d": "2022-10-12", "v": 83.936106 }, { "d": "2022-10-18", "v": 86.889692 }, { "d": "2022-10-24", "v": 87.522606 }, { "d": "2022-10-28", "v": 90.174803 }, { "d": "2022-11-03", "v": 89.240507 }, { "d": "2022-11-09", "v": 89.662446 }, { "d": "2022-11-15", "v": 92.67631 }, { "d": "2022-11-21", "v": 92.194092 }, { "d": "2022-11-25", "v": 94.002412 }, { "d": "2022-12-01", "v": 94.48463 }, { "d": "2022-12-07", "v": 92.043402 }, { "d": "2022-12-13", "v": 92.043402 }, { "d": "2022-12-19", "v": 88.426763 }, { "d": "2022-12-23", "v": 89.783004 }, { "d": "2023-01-03", "v": 89.602168 }, { "d": "2023-01-09", "v": 91.500905 }, { "d": "2023-01-13", "v": 93.670885 }, { "d": "2023-01-19", "v": 93.670885 }, { "d": "2023-01-25", "v": 94.876429 }, { "d": "2023-01-31", "v": 95.780592 }, { "d": "2023-02-06", "v": 95.177817 }, { "d": "2023-02-10", "v": 95.207956 }, { "d": "2023-02-16", "v": 95.057265 }, { "d": "2023-02-23", "v": 92.344783 }, { "d": "2023-03-01", "v": 92.616032 }, { "d": "2023-03-07", "v": 92.70645 }, { "d": "2023-03-13", "v": 89.602168 }, { "d": "2023-03-17", "v": 88.72815 }, { "d": "2023-03-23", "v": 88.999398 }, { "d": "2023-03-29", "v": 90.837851 }, { "d": "2023-04-04", "v": 93.158528 }, { "d": "2023-04-11", "v": 93.881855 }, { "d": "2023-04-17", "v": 95.027126 }, { "d": "2023-04-21", "v": 95.358647 }, { "d": "2023-04-27", "v": 94.786017 }, { "d": "2023-05-03", "v": 93.911994 }, { "d": "2023-05-09", "v": 94.906569 }, { "d": "2023-05-15", "v": 94.996987 }, { "d": "2023-05-19", "v": 93.911994 }, { "d": "2023-05-26", "v": 91.1091 }, { "d": "2023-06-01", "v": 89.843277 }, { "d": "2023-06-07", "v": 91.229657 }, { "d": "2023-06-13", "v": 91.470766 }, { "d": "2023-06-19", "v": 91.350209 }, { "d": "2023-06-23", "v": 89.150089 }, { "d": "2023-06-29", "v": 91.531044 }, { "d": "2023-07-06", "v": 90.958409 }, { "d": "2023-07-12", "v": 91.892705 }, { "d": "2023-07-18", "v": 93.339358 }, { "d": "2023-07-24", "v": 94.45449 }, { "d": "2023-07-28", "v": 94.122963 }, { "d": "2023-08-03", "v": 92.073535 }, { "d": "2023-08-10", "v": 93.309219 }, { "d": "2023-08-16", "v": 91.229657 }, { "d": "2023-08-22", "v": 90.204943 }, { "d": "2023-08-28", "v": 91.018687 }, { "d": "2023-09-01", "v": 93.670885 }, { "d": "2023-09-08", "v": 91.500905 }, { "d": "2023-09-14", "v": 94.032551 }, { "d": "2023-09-20", "v": 92.435201 }, { "d": "2023-09-26", "v": 89.421338 }, { "d": "2023-10-02", "v": 87.914406 }, { "d": "2023-10-06", "v": 88.155515 }, { "d": "2023-10-13", "v": 89.361059 }, { "d": "2023-10-19", "v": 88.848702 }, { "d": "2023-10-25", "v": 87.100661 }, { "d": "2023-10-31", "v": 86.678722 }, { "d": "2023-11-06", "v": 90.777579 }, { "d": "2023-11-10", "v": 90.596743 }, { "d": "2023-11-16", "v": 92.585892 }, { "d": "2023-11-22", "v": 92.163953 }, { "d": "2023-11-28", "v": 91.711875 }, { "d": "2023-12-04", "v": 93.580467 }, { "d": "2023-12-08", "v": 93.339358 }, { "d": "2023-12-14", "v": 95.539483 }, { "d": "2023-12-20", "v": 94.695599 }, { "d": "2023-12-28", "v": 96.323083 }, { "d": "2024-01-04", "v": 96.323083 }, { "d": "2024-01-10", "v": 96.835445 }, { "d": "2024-01-16", "v": 96.503919 }, { "d": "2024-01-22", "v": 96.383361 }, { "d": "2024-01-26", "v": 97.287518 }, { "d": "2024-02-01", "v": 97.287518 }, { "d": "2024-02-07", "v": 96.714888 }, { "d": "2024-02-13", "v": 94.996987 }, { "d": "2024-02-20", "v": 98.161541 }, { "d": "2024-02-26", "v": 97.890293 }, { "d": "2024-03-01", "v": 98.915007 }, { "d": "2024-03-07", "v": 99.969855 }, { "d": "2024-03-13", "v": 100.964435 }, { "d": "2024-03-19", "v": 100.331527 }, { "d": "2024-03-25", "v": 100.723321 }, { "d": "2024-04-01", "v": 101.808314 }, { "d": "2024-04-05", "v": 101.868592 }, { "d": "2024-04-11", "v": 101.084993 }, { "d": "2024-04-17", "v": 99.035565 }, { "d": "2024-04-23", "v": 100.904157 }, { "d": "2024-04-29", "v": 100.693187 }, { "d": "2024-05-03", "v": 100.602775 }, { "d": "2024-05-09", "v": 102.501501 }, { "d": "2024-05-15", "v": 101.98915 }, { "d": "2024-05-22", "v": 101.627489 }, { "d": "2024-05-28", "v": 101.024714 }, { "d": "2024-06-03", "v": 100.663054 }, { "d": "2024-06-07", "v": 100.180836 }, { "d": "2024-06-13", "v": 98.613625 }, { "d": "2024-06-19", "v": 97.830014 }, { "d": "2024-06-25", "v": 99.216389 }, { "d": "2024-07-02", "v": 99.879443 }, { "d": "2024-07-08", "v": 100.663054 }, { "d": "2024-07-12", "v": 103.224833 }, { "d": "2024-07-18", "v": 103.616639 }, { "d": "2024-07-24", "v": 103.254967 }, { "d": "2024-07-30", "v": 104.33996 }, { "d": "2024-08-06", "v": 100.542496 }, { "d": "2024-08-12", "v": 102.712482 }, { "d": "2024-08-16", "v": 105.786613 }, { "d": "2024-08-22", "v": 105.726346 }, { "d": "2024-08-28", "v": 105.394819 }, { "d": "2024-09-04", "v": 105.455098 }, { "d": "2024-09-10", "v": 105.424952 }, { "d": "2024-09-16", "v": 108.499095 }, { "d": "2024-09-20", "v": 109.10187 }, { "d": "2024-09-26", "v": 109.704645 }, { "d": "2024-10-02", "v": 109.734779 }, { "d": "2024-10-08", "v": 110.03616 }, { "d": "2024-10-15", "v": 111.663649 }, { "d": "2024-10-21", "v": 112.959612 }, { "d": "2024-10-25", "v": 111.784207 }, { "d": "2024-10-31", "v": 110.518378 }, { "d": "2024-11-06", "v": 112.718509 }, { "d": "2024-11-12", "v": 114.43641 }, { "d": "2024-11-18", "v": 114.64738 }, { "d": "2024-11-22", "v": 115.762506 }, { "d": "2024-11-28", "v": 116.485838 }, { "d": "2024-12-04", "v": 116.757087 }, { "d": "2024-12-10", "v": 116.305002 }, { "d": "2024-12-16", "v": 114.828204 }, { "d": "2024-12-20", "v": 112.296558 }, { "d": "2024-12-30", "v": 112.417115 }, { "d": "2025-01-06", "v": 114.195295 }, { "d": "2025-01-10", "v": 113.050024 }, { "d": "2025-01-16", "v": 113.652799 }, { "d": "2025-01-22", "v": 115.762506 }, { "d": "2025-01-28", "v": 117.088602 }, { "d": "2025-02-03", "v": 116.21459 }, { "d": "2025-02-07", "v": 116.757087 }, { "d": "2025-02-13", "v": 118.143461 }, { "d": "2025-02-20", "v": 117.209159 }, { "d": "2025-02-26", "v": 115.732372 }, { "d": "2025-03-04", "v": 112.477394 }, { "d": "2025-03-10", "v": 111.81434 }, { "d": "2025-03-14", "v": 112.236291 }, { "d": "2025-03-20", "v": 114.376131 }, { "d": "2025-03-26", "v": 115.00904 }, { "d": "2025-04-01", "v": 114.617235 }, { "d": "2025-04-07", "v": 105.033147 }, { "d": "2025-04-11", "v": 108.107289 }, { "d": "2025-04-17", "v": 110.66908 }, { "d": "2025-04-24", "v": 113.381551 }, { "d": "2025-04-30", "v": 114.044605 }, { "d": "2025-05-06", "v": 114.587101 }, { "d": "2025-05-12", "v": 117.239304 }, { "d": "2025-05-16", "v": 119.349 }, { "d": "2025-05-23", "v": 117.721522 }, { "d": "2025-05-29", "v": 119.288733 }, { "d": "2025-06-04", "v": 119.559969 }, { "d": "2025-06-10", "v": 119.951775 }, { "d": "2025-06-16", "v": 120.55455 }, { "d": "2025-06-20", "v": 120.042199 }, { "d": "2025-06-26", "v": 121.247737 }, { "d": "2025-07-03", "v": 122.724535 }, { "d": "2025-07-09", "v": 122.302596 }, { "d": "2025-07-15", "v": 122.573833 }, { "d": "2025-07-21", "v": 123.960219 }, { "d": "2025-07-25", "v": 124.834231 }, { "d": "2025-07-31", "v": 123.869795 }, { "d": "2025-08-07", "v": 126.039781 }, { "d": "2025-08-13", "v": 126.913804 }, { "d": "2025-08-19", "v": 126.371308 }, { "d": "2025-08-25", "v": 127.66727 }, { "d": "2025-08-29", "v": 128.872809 }, { "d": "2025-09-05", "v": 130.831825 }, { "d": "2025-09-11", "v": 132.248344 }, { "d": "2025-09-17", "v": 132.067508 }, { "d": "2025-09-23", "v": 134.116937 }, { "d": "2025-09-29", "v": 134.659433 }, { "d": "2025-10-03", "v": 137.100667 }, { "d": "2025-10-09", "v": 135.864983 }, { "d": "2025-10-16", "v": 136.13622 }, { "d": "2025-10-22", "v": 134.900536 }, { "d": "2025-10-28", "v": 137.010243 }, { "d": "2025-11-03", "v": 136.226644 }, { "d": "2025-11-07", "v": 134.629288 }, { "d": "2025-11-13", "v": 136.166365 }, { "d": "2025-11-19", "v": 135.232063 }, { "d": "2025-11-25", "v": 138.215793 }, { "d": "2025-12-01", "v": 138.637732 }, { "d": "2025-12-05", "v": 139.90355 }, { "d": "2025-12-11", "v": 141.048821 }, { "d": "2025-12-17", "v": 139.572034 }, { "d": "2025-12-23", "v": 142.796867 }, { "d": "2025-12-31", "v": 141.621462 }, { "d": "2026-01-07", "v": 143.128394 }, { "d": "2026-01-13", "v": 146.202525 }, { "d": "2026-01-19", "v": 146.624476 }, { "d": "2026-01-23", "v": 145.810731 }, { "d": "2026-01-29", "v": 145.449059 }, { "d": "2026-02-04", "v": 143.670879 }, { "d": "2026-02-10", "v": 147.01627 }, { "d": "2026-02-17", "v": 145.810731 }, { "d": "2026-02-23", "v": 148.915007 }, { "d": "2026-02-27", "v": 149.819164 }, { "d": "2026-03-05", "v": 147.830014 }, { "d": "2026-03-11", "v": 145.780586 }, { "d": "2026-03-17", "v": 145.780586 }, { "d": "2026-03-23", "v": 141.802287 }, { "d": "2026-03-27", "v": 141.772153 }, { "d": "2026-04-02", "v": 146.564197 }, { "d": "2026-04-09", "v": 148.161541 }, { "d": "2026-04-15", "v": 151.356241 }, { "d": "2026-04-21", "v": 150.331527 }, { "d": "2026-04-27", "v": 150.120557 }, { "d": "2026-05-01", "v": 150.843878 }, { "d": "2026-05-07", "v": 149.879443 }, { "d": "2026-05-13", "v": 150.241103 }, { "d": "2026-05-20", "v": 152.441234 }, { "d": "2026-05-26", "v": 153.375524 }, { "d": "2026-06-01", "v": 153.586494 }, { "d": "2026-06-05", "v": 153.254967 }, { "d": "2026-06-11", "v": 155.003013 }, { "d": "2026-06-17", "v": 156.570224 }, { "d": "2026-06-23", "v": 156.4798 }, { "d": "2026-06-29", "v": 155.967449 }, { "d": "2026-07-06", "v": 157.564793 }, { "d": "2026-07-10", "v": 158.800477 }, { "d": "2026-07-16", "v": 159.6745 }, { "d": "2026-07-22", "v": 159.222427 }, { "d": "2026-07-28", "v": 161.45268 }, { "d": "2026-08-04", "v": 160.970462 }, { "d": "2026-08-10", "v": 163.562387 }, { "d": "2026-08-14", "v": 165.22001 }, { "d": "2026-08-20", "v": 162.688364 }, { "d": "2026-08-26", "v": 163.984326 }, { "d": "2026-09-01", "v": 160.126584 }, { "d": "2026-09-08", "v": 161.030741 }, { "d": "2026-09-14", "v": 159.825191 }, { "d": "2026-09-18", "v": 159.855336 }, { "d": "2026-09-24", "v": 159.584088 }, { "d": "2026-09-30", "v": 157.775762 }, { "d": "2026-10-06", "v": 159.855336 }, { "d": "2026-10-13", "v": 162.02531 }, { "d": "2026-10-19", "v": 162.085589 }, { "d": "2026-10-23", "v": 162.44726 }, { "d": "2026-10-29", "v": 164.376131 }, { "d": "2026-11-04", "v": 165.069319 }, { "d": "2026-11-10", "v": 163.80349 } ], "fund": [ { "d": "2021-11-12", "v": 100.0 }, { "d": "2021-11-18", "v": 98.772026 }, { "d": "2021-11-24", "v": 96.316078 }, { "d": "2021-11-30", "v": 94.127067 }, { "d": "2021-12-06", "v": 92.952484 }, { "d": "2021-12-10", "v": 92.205023 }, { "d": "2021-12-16", "v": 93.593172 }, { "d": "2021-12-22", "v": 96.102512 }, { "d": "2021-12-30", "v": 97.170321 }, { "d": "2022-01-06", "v": 92.311806 }, { "d": "2022-01-12", "v": 97.383877 }, { "d": "2022-01-18", "v": 95.194876 }, { "d": "2022-01-24", "v": 94.23385 }, { "d": "2022-01-28", "v": 91.938066 }, { "d": "2022-02-03", "v": 94.927929 }, { "d": "2022-02-09", "v": 99.199148 }, { "d": "2022-02-15", "v": 101.334757 }, { "d": "2022-02-22", "v": 103.310202 }, { "d": "2022-02-28", "v": 105.872933 }, { "d": "2022-03-04", "v": 113.881476 }, { "d": "2022-03-10", "v": 118.793383 }, { "d": "2022-03-16", "v": 112.60011 }, { "d": "2022-03-22", "v": 116.55099 }, { "d": "2022-03-28", "v": 115.910302 }, { "d": "2022-04-01", "v": 118.793383 }, { "d": "2022-04-07", "v": 117.512017 }, { "d": "2022-04-13", "v": 122.263749 }, { "d": "2022-04-20", "v": 122.210357 }, { "d": "2022-04-26", "v": 108.702622 }, { "d": "2022-05-02", "v": 110.090771 }, { "d": "2022-05-06", "v": 110.357718 }, { "d": "2022-05-12", "v": 100.694079 }, { "d": "2022-05-18", "v": 102.722906 }, { "d": "2022-05-25", "v": 105.979716 }, { "d": "2022-05-31", "v": 104.217837 }, { "d": "2022-06-06", "v": 104.858515 }, { "d": "2022-06-10", "v": 104.271229 }, { "d": "2022-06-16", "v": 98.18473 }, { "d": "2022-06-22", "v": 96.04912 }, { "d": "2022-06-28", "v": 93.112659 }, { "d": "2022-07-05", "v": 86.225307 }, { "d": "2022-07-11", "v": 85.691402 }, { "d": "2022-07-15", "v": 82.594771 }, { "d": "2022-07-21", "v": 83.555793 }, { "d": "2022-07-27", "v": 84.303259 }, { "d": "2022-08-03", "v": 84.463428 }, { "d": "2022-08-09", "v": 90.016023 }, { "d": "2022-08-15", "v": 91.137214 }, { "d": "2022-08-19", "v": 89.482118 }, { "d": "2022-08-25", "v": 94.714363 }, { "d": "2022-08-31", "v": 87.506673 }, { "d": "2022-09-07", "v": 87.987186 }, { "d": "2022-09-13", "v": 89.642292 }, { "d": "2022-09-19", "v": 89.855848 }, { "d": "2022-09-23", "v": 84.036306 }, { "d": "2022-09-29", "v": 87.453281 }, { "d": "2022-10-05", "v": 92.258415 }, { "d": "2022-10-12", "v": 89.749065 }, { "d": "2022-10-18", "v": 88.200752 }, { "d": "2022-10-24", "v": 88.84143 }, { "d": "2022-10-28", "v": 90.229578 }, { "d": "2022-11-03", "v": 84.089698 }, { "d": "2022-11-09", "v": 90.977049 }, { "d": "2022-11-15", "v": 95.408442 }, { "d": "2022-11-21", "v": 93.53978 }, { "d": "2022-11-25", "v": 97.383877 }, { "d": "2022-12-01", "v": 100.854244 }, { "d": "2022-12-07", "v": 99.946608 }, { "d": "2022-12-13", "v": 100.907635 }, { "d": "2022-12-19", "v": 95.515215 }, { "d": "2022-12-23", "v": 98.291513 }, { "d": "2023-01-03", "v": 99.145756 }, { "d": "2023-01-09", "v": 102.616123 }, { "d": "2023-01-13", "v": 105.285637 }, { "d": "2023-01-19", "v": 104.751742 }, { "d": "2023-01-25", "v": 108.115326 }, { "d": "2023-01-31", "v": 107.261082 }, { "d": "2023-02-06", "v": 103.096636 }, { "d": "2023-02-10", "v": 100.37373 }, { "d": "2023-02-16", "v": 99.572878 }, { "d": "2023-02-23", "v": 95.67539 }, { "d": "2023-03-01", "v": 100.106783 }, { "d": "2023-03-07", "v": 98.077957 }, { "d": "2023-03-13", "v": 98.505079 }, { "d": "2023-03-17", "v": 101.281366 }, { "d": "2023-03-23", "v": 102.295784 }, { "d": "2023-03-29", "v": 103.683932 }, { "d": "2023-04-04", "v": 108.489056 }, { "d": "2023-04-11", "v": 109.183135 }, { "d": "2023-04-17", "v": 110.464501 }, { "d": "2023-04-21", "v": 107.955151 }, { "d": "2023-04-27", "v": 108.328892 }, { "d": "2023-05-03", "v": 109.823813 }, { "d": "2023-05-09", "v": 109.930596 }, { "d": "2023-05-15", "v": 107.261082 }, { "d": "2023-05-19", "v": 103.416985 }, { "d": "2023-05-26", "v": 97.757608 }, { "d": "2023-06-01", "v": 98.344904 }, { "d": "2023-06-07", "v": 98.55846 }, { "d": "2023-06-13", "v": 98.398296 }, { "d": "2023-06-19", "v": 98.024565 }, { "d": "2023-06-23", "v": 94.60758 }, { "d": "2023-06-29", "v": 95.194876 }, { "d": "2023-07-06", "v": 94.340633 }, { "d": "2023-07-12", "v": 99.893217 }, { "d": "2023-07-18", "v": 101.81527 }, { "d": "2023-07-24", "v": 100.640688 }, { "d": "2023-07-28", "v": 101.121201 }, { "d": "2023-08-03", "v": 97.917782 }, { "d": "2023-08-10", "v": 98.772026 }, { "d": "2023-08-16", "v": 94.020294 }, { "d": "2023-08-22", "v": 94.981321 }, { "d": "2023-08-28", "v": 97.864391 }, { "d": "2023-09-01", "v": 99.786444 }, { "d": "2023-09-08", "v": 96.155903 }, { "d": "2023-09-14", "v": 98.451687 }, { "d": "2023-09-20", "v": 98.131338 }, { "d": "2023-09-26", "v": 92.365188 }, { "d": "2023-10-02", "v": 89.855848 }, { "d": "2023-10-06", "v": 90.763483 }, { "d": "2023-10-13", "v": 93.806728 }, { "d": "2023-10-19", "v": 95.728781 }, { "d": "2023-10-25", "v": 93.16605 }, { "d": "2023-10-31", "v": 88.734657 }, { "d": "2023-11-06", "v": 90.763483 }, { "d": "2023-11-10", "v": 87.346508 }, { "d": "2023-11-16", "v": 90.496536 }, { "d": "2023-11-22", "v": 90.816875 }, { "d": "2023-11-28", "v": 93.059267 }, { "d": "2023-12-04", "v": 92.952484 }, { "d": "2023-12-08", "v": 91.137214 }, { "d": "2023-12-14", "v": 93.913511 }, { "d": "2023-12-20", "v": 93.699945 }, { "d": "2023-12-28", "v": 94.340633 }, { "d": "2024-01-04", "v": 92.365188 }, { "d": "2024-01-10", "v": 91.137214 }, { "d": "2024-01-16", "v": 89.642292 }, { "d": "2024-01-22", "v": 87.827022 }, { "d": "2024-01-26", "v": 88.788038 }, { "d": "2024-02-01", "v": 90.016023 }, { "d": "2024-02-07", "v": 86.70582 }, { "d": "2024-02-13", "v": 83.288846 }, { "d": "2024-02-20", "v": 86.065143 }, { "d": "2024-02-26", "v": 85.691402 }, { "d": "2024-03-01", "v": 87.880403 }, { "d": "2024-03-07", "v": 92.205023 }, { "d": "2024-03-13", "v": 95.355051 }, { "d": "2024-03-19", "v": 93.486389 }, { "d": "2024-03-25", "v": 94.447416 }, { "d": "2024-04-01", "v": 100.480513 }, { "d": "2024-04-05", "v": 104.378002 }, { "d": "2024-04-11", "v": 106.086499 }, { "d": "2024-04-17", "v": 104.164446 }, { "d": "2024-04-23", "v": 103.043245 }, { "d": "2024-04-29", "v": 107.955151 }, { "d": "2024-05-03", "v": 105.285637 }, { "d": "2024-05-09", "v": 110.78484 }, { "d": "2024-05-15", "v": 111.85265 }, { "d": "2024-05-22", "v": 112.012814 }, { "d": "2024-05-28", "v": 113.881476 }, { "d": "2024-06-03", "v": 111.105179 }, { "d": "2024-06-07", "v": 106.46023 }, { "d": "2024-06-13", "v": 104.484785 }, { "d": "2024-06-19", "v": 104.698351 }, { "d": "2024-06-25", "v": 105.01869 }, { "d": "2024-07-02", "v": 105.605986 }, { "d": "2024-07-08", "v": 109.450083 }, { "d": "2024-07-12", "v": 115.10945 }, { "d": "2024-07-18", "v": 113.134015 }, { "d": "2024-07-24", "v": 112.653502 }, { "d": "2024-07-30", "v": 113.454354 }, { "d": "2024-08-06", "v": 107.314473 }, { "d": "2024-08-12", "v": 110.838231 }, { "d": "2024-08-16", "v": 114.255206 }, { "d": "2024-08-22", "v": 115.269625 }, { "d": "2024-08-28", "v": 113.828084 }, { "d": "2024-09-04", "v": 109.610257 }, { "d": "2024-09-10", "v": 110.517893 }, { "d": "2024-09-16", "v": 117.405234 }, { "d": "2024-09-20", "v": 118.793383 }, { "d": "2024-09-26", "v": 122.050193 }, { "d": "2024-10-02", "v": 119.647626 }, { "d": "2024-10-08", "v": 116.657773 }, { "d": "2024-10-15", "v": 120.715436 }, { "d": "2024-10-21", "v": 125.840898 }, { "d": "2024-10-25", "v": 125.040046 }, { "d": "2024-10-31", "v": 122.477315 }, { "d": "2024-11-06", "v": 120.181531 }, { "d": "2024-11-12", "v": 113.828084 }, { "d": "2024-11-18", "v": 115.589963 }, { "d": "2024-11-22", "v": 120.234923 }, { "d": "2024-11-28", "v": 118.206086 }, { "d": "2024-12-04", "v": 120.288314 }, { "d": "2024-12-10", "v": 120.448478 }, { "d": "2024-12-16", "v": 116.337434 }, { "d": "2024-12-20", "v": 112.386544 }, { "d": "2024-12-30", "v": 111.585692 }, { "d": "2025-01-06", "v": 114.789111 }, { "d": "2025-01-10", "v": 117.885747 }, { "d": "2025-01-16", "v": 117.885747 }, { "d": "2025-01-22", "v": 120.608653 }, { "d": "2025-01-28", "v": 120.234923 }, { "d": "2025-02-03", "v": 124.666316 }, { "d": "2025-02-07", "v": 127.282439 }, { "d": "2025-02-13", "v": 129.151101 }, { "d": "2025-02-20", "v": 128.937534 }, { "d": "2025-02-26", "v": 127.923116 }, { "d": "2025-03-04", "v": 124.292585 }, { "d": "2025-03-10", "v": 124.45275 }, { "d": "2025-03-14", "v": 132.995197 }, { "d": "2025-03-20", "v": 136.465564 }, { "d": "2025-03-26", "v": 133.956224 }, { "d": "2025-04-01", "v": 134.596902 }, { "d": "2025-04-07", "v": 120.982383 }, { "d": "2025-04-11", "v": 135.718103 }, { "d": "2025-04-17", "v": 138.12067 }, { "d": "2025-04-24", "v": 137.907104 }, { "d": "2025-04-30", "v": 136.999469 }, { "d": "2025-05-06", "v": 139.5622 }, { "d": "2025-05-12", "v": 134.009616 }, { "d": "2025-05-16", "v": 132.888414 }, { "d": "2025-05-23", "v": 140.042713 }, { "d": "2025-05-29", "v": 140.790184 }, { "d": "2025-06-04", "v": 146.930065 }, { "d": "2025-06-10", "v": 143.993593 }, { "d": "2025-06-16", "v": 147.891092 }, { "d": "2025-06-20", "v": 146.075821 }, { "d": "2025-06-26", "v": 146.716499 }, { "d": "2025-07-03", "v": 147.143621 }, { "d": "2025-07-09", "v": 145.274959 }, { "d": "2025-07-15", "v": 145.435133 }, { "d": "2025-07-21", "v": 146.449551 }, { "d": "2025-07-25", "v": 147.410578 }, { "d": "2025-07-31", "v": 145.435133 }, { "d": "2025-08-07", "v": 155.258946 }, { "d": "2025-08-13", "v": 156.700486 }, { "d": "2025-08-19", "v": 154.511486 }, { "d": "2025-08-25", "v": 163.053933 }, { "d": "2025-08-29", "v": 168.019221 }, { "d": "2025-09-05", "v": 176.241319 }, { "d": "2025-09-11", "v": 183.342237 }, { "d": "2025-09-17", "v": 179.765077 }, { "d": "2025-09-23", "v": 191.991457 }, { "d": "2025-09-29", "v": 198.344914 }, { "d": "2025-10-03", "v": 201.281376 }, { "d": "2025-10-09", "v": 198.238131 }, { "d": "2025-10-16", "v": 214.522164 }, { "d": "2025-10-22", "v": 189.962641 }, { "d": "2025-10-28", "v": 186.759212 }, { "d": "2025-11-03", "v": 189.428726 }, { "d": "2025-11-07", "v": 190.763483 }, { "d": "2025-11-13", "v": 201.868672 }, { "d": "2025-11-19", "v": 201.227974 }, { "d": "2025-11-25", "v": 204.965298 }, { "d": "2025-12-01", "v": 217.245059 }, { "d": "2025-12-05", "v": 211.532301 }, { "d": "2025-12-11", "v": 221.142548 }, { "d": "2025-12-17", "v": 219.594245 }, { "d": "2025-12-23", "v": 231.500276 }, { "d": "2025-12-31", "v": 222.690871 }, { "d": "2026-01-07", "v": 236.038442 }, { "d": "2026-01-13", "v": 250.293658 }, { "d": "2026-01-19", "v": 258.195418 }, { "d": "2026-01-23", "v": 270.475179 }, { "d": "2026-01-29", "v": 270.635344 }, { "d": "2026-02-04", "v": 253.23012 }, { "d": "2026-02-10", "v": 261.772557 }, { "d": "2026-02-17", "v": 256.380148 }, { "d": "2026-02-23", "v": 280.726124 }, { "d": "2026-02-27", "v": 294.927939 }, { "d": "2026-03-05", "v": 263.481045 }, { "d": "2026-03-11", "v": 263.053933 }, { "d": "2026-03-17", "v": 248.798717 }, { "d": "2026-03-23", "v": 223.01122 }, { "d": "2026-03-27", "v": 232.35452 }, { "d": "2026-04-02", "v": 252.963173 }, { "d": "2026-04-09", "v": 257.55474 }, { "d": "2026-04-15", "v": 260.06407 }, { "d": "2026-04-21", "v": 246.930065 }, { "d": "2026-04-27", "v": 244.367334 }, { "d": "2026-05-01", "v": 230.112117 }, { "d": "2026-05-07", "v": 239.829147 }, { "d": "2026-05-13", "v": 257.341174 }, { "d": "2026-05-20", "v": 233.849441 }, { "d": "2026-05-26", "v": 241.644418 }, { "d": "2026-06-01", "v": 243.51309 }, { "d": "2026-06-05", "v": 223.331569 }, { "d": "2026-06-11", "v": 220.234923 }, { "d": "2026-06-17", "v": 239.668983 }, { "d": "2026-06-23", "v": 221.56968 }, { "d": "2026-06-29", "v": 215.216243 }, { "d": "2026-07-06", "v": 222.263759 }, { "d": "2026-07-10", "v": 213.614518 }, { "d": "2026-07-16", "v": 201.868672 }, { "d": "2026-07-22", "v": 216.604382 }, { "d": "2026-07-28", "v": 211.265353 }, { "d": "2026-08-04", "v": 220.768817 }, { "d": "2026-08-10", "v": 245.435143 }, { "d": "2026-08-14", "v": 244.046985 }, { "d": "2026-08-20", "v": 264.495473 }, { "d": "2026-08-26", "v": 273.465043 }, { "d": "2026-09-01", "v": 254.404713 }, { "d": "2026-09-08", "v": 264.335288 }, { "d": "2026-09-14", "v": 253.710633 }, { "d": "2026-09-18", "v": 259.850504 }, { "d": "2026-09-24", "v": 254.564877 }, { "d": "2026-09-30", "v": 243.940202 }, { "d": "2026-10-06", "v": 245.862255 }, { "d": "2026-10-13", "v": 242.605444 }, { "d": "2026-10-19", "v": 237.319818 }, { "d": "2026-10-23", "v": 219.701028 }, { "d": "2026-10-29", "v": 222.530706 }, { "d": "2026-11-04", "v": 229.044328 }, { "d": "2026-11-10", "v": 237.106252 } ], "plan_markers": [ { "d": "2026-10-02", "side": "LONG", "day": "/day/2026-10-02" }, { "d": "2026-10-05", "side": "LONG", "day": "/day/2026-10-05" }, { "d": "2026-10-06", "side": "LONG", "day": "/day/2026-10-06" }, { "d": "2026-10-07", "side": "LONG", "day": "/day/2026-10-07" } ], "event_marks": [] }, "monthly_closes": [ { "month": "2017-10", "close": 5.12 }, { "month": "2017-11", "close": 6.5 }, { "month": "2017-12", "close": 7.58 }, { "month": "2018-01", "close": 7.7 }, { "month": "2018-02", "close": 8.06 }, { "month": "2018-03", "close": 8.4 }, { "month": "2018-04", "close": 8.0 }, { "month": "2018-05", "close": 9.5 }, { "month": "2018-06", "close": 9.8 }, { "month": "2018-07", "close": 8.6 }, { "month": "2018-08", "close": 8.72 }, { "month": "2018-09", "close": 12.2 }, { "month": "2018-10", "close": 9.9 }, { "month": "2018-11", "close": 9.74 }, { "month": "2018-12", "close": 9.81 }, { "month": "2019-01", "close": 12.89 }, { "month": "2019-02", "close": 16.48 }, { "month": "2019-03", "close": 15.97 }, { "month": "2019-04", "close": 18.370001 }, { "month": "2019-05", "close": 16.6 }, { "month": "2019-06", "close": 22.18 }, { "month": "2019-07", "close": 24.93 }, { "month": "2019-08", "close": 20.15 }, { "month": "2019-09", "close": 19.35 }, { "month": "2019-10", "close": 16.459999 }, { "month": "2019-11", "close": 20.5 }, { "month": "2019-12", "close": 23.610001 }, { "month": "2020-01", "close": 18.18 }, { "month": "2020-02", "close": 14.39 }, { "month": "2020-03", "close": 10.57 }, { "month": "2020-04", "close": 15.92 }, { "month": "2020-05", "close": 16.030001 }, { "month": "2020-06", "close": 19.67 }, { "month": "2020-07", "close": 16.120001 }, { "month": "2020-08", "close": 19.889999 }, { "month": "2020-09", "close": 19.41 }, { "month": "2020-10", "close": 17.450001 }, { "month": "2020-11", "close": 22.280001 }, { "month": "2020-12", "close": 20.42 }, { "month": "2021-01", "close": 18.67 }, { "month": "2021-02", "close": 22.450001 }, { "month": "2021-03", "close": 21.629999 }, { "month": "2021-04", "close": 24.27 }, { "month": "2021-05", "close": 28.02 }, { "month": "2021-06", "close": 26.01 }, { "month": "2021-07", "close": 25.110001 }, { "month": "2021-08", "close": 23.9 }, { "month": "2021-09", "close": 22.459999 }, { "month": "2021-10", "close": 23.09 }, { "month": "2021-11", "close": 20.68 }, { "month": "2021-12", "close": 19.299999 }, { "month": "2022-01", "close": 15.83 }, { "month": "2022-02", "close": 18.139999 }, { "month": "2022-03", "close": 18.309999 }, { "month": "2022-04", "close": 18.469999 }, { "month": "2022-05", "close": 15.69 }, { "month": "2022-06", "close": 10.87 }, { "month": "2022-07", "close": 12.67 }, { "month": "2022-08", "close": 12.46 }, { "month": "2022-09", "close": 15.27 }, { "month": "2022-10", "close": 15.51 }, { "month": "2022-11", "close": 17.030001 }, { "month": "2022-12", "close": 18.639999 }, { "month": "2023-01", "close": 21.85 }, { "month": "2023-02", "close": 21.4 }, { "month": "2023-03", "close": 23.91 }, { "month": "2023-04", "close": 26.68 }, { "month": "2023-05", "close": 22.469999 }, { "month": "2023-06", "close": 26.799999 }, { "month": "2023-07", "close": 31.700001 }, { "month": "2023-08", "close": 27.950001 }, { "month": "2023-09", "close": 23.42 }, { "month": "2023-10", "close": 18.82 }, { "month": "2023-11", "close": 16.719999 }, { "month": "2023-12", "close": 20.950001 }, { "month": "2024-01", "close": 21.049999 }, { "month": "2024-02", "close": 23.120001 }, { "month": "2024-03", "close": 26.120001 }, { "month": "2024-04", "close": 28.07 }, { "month": "2024-05", "close": 29.02 }, { "month": "2024-06", "close": 29.24 }, { "month": "2024-07", "close": 27.0 }, { "month": "2024-08", "close": 27.709999 }, { "month": "2024-09", "close": 30.110001 }, { "month": "2024-10", "close": 25.57 }, { "month": "2024-11", "close": 21.389999 }, { "month": "2024-12", "close": 19.379999 }, { "month": "2025-01", "close": 19.459999 }, { "month": "2025-02", "close": 17.08 }, { "month": "2025-03", "close": 17.43 }, { "month": "2025-04", "close": 17.219999 }, { "month": "2025-05", "close": 19.379999 }, { "month": "2025-06", "close": 23.0 }, { "month": "2025-07", "close": 18.75 }, { "month": "2025-08", "close": 19.719999 }, { "month": "2025-09", "close": 28.190001 }, { "month": "2025-10", "close": 29.950001 }, { "month": "2025-11", "close": 35.220001 }, { "month": "2025-12", "close": 38.830002 }, { "month": "2026-01", "close": 45.68 }, { "month": "2026-02", "close": 46.66 }, { "month": "2026-03", "close": 37.07 }, { "month": "2026-04", "close": 35.110001 }, { "month": "2026-05", "close": 42.009998 }, { "month": "2026-06", "close": 37.869999 }, { "month": "2026-07", "close": 37.639999 }, { "month": "2026-08", "close": 51.57 }, { "month": "2026-09", "close": 52.279999 }, { "month": "2026-10", "close": 40.669998 }, { "month": "2026-11", "close": 42.450001 } ] }, "at_a_glance": [ { "template": "perf_1y", "text": "Up 36.1% over the past year; the S&P/TSX Composite rose 20.0%." }, { "template": "pe_percentile", "text": "P/E 8.3 \u2014 lower than 64% of Basic Materials peers (177 companies)." }, { "template": "size_liquidity", "text": "Market cap $4.43B; average daily dollar volume $22.6M over the past 3 months \u2014 High liquidity." }, { "template": "latest_plan", "text": "Latest published plan: LONG on 2026-10-07 at $52.38 \u2014 resolved LOSS -0.61% (full ladder)." }, { "template": "risk_1y", "text": "1-year volatility 62.9% (annualized); largest fall from a peak over the past year -36.7%." } ], "sector_fund": { "ticker": "XMA.TO", "name": "iShares S&P/TSX Capped Materials Index ETF" }, "composite_proxy": { "ticker": "XIU.TO", "name": "iShares S&P/TSX 60 Index ETF", "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series." }, "universe": { "eligible": true, "reason": "has published plans" }, "sources": [ { "block": "prices, chart, performance, risk", "source": "daily_prices (Yahoo)", "as_of": "2026-11-12" }, { "block": "valuation, market cap, ownership", "source": "yahoo_key_stats snapshot", "as_of": "2026-11-12" }, { "block": "financials", "source": "financials (Yahoo)", "as_of": "2026-06-30" }, { "block": "plans, resolutions", "source": "published entries-*.json + track-record.json", "as_of": "2026-11-12" }, { "block": "insiders", "source": "insider_trades (SEDI filings)", "as_of": "2026-11-12" }, { "block": "splits", "source": "003-splits.md interim table (008 \u00a74.2 pending)", "as_of": "2026-11-05" }, { "block": "sector condition", "source": "conditions-2026-11-05.json", "as_of": "2026-11-05" }, { "block": "Superstock score", "source": "superstock_checks + superstock.json", "as_of": "2026-11-12" } ] }