{
 "ticker": "ET.TO",
 "name": "Evertz Technologies Limited",
 "exchange": "TSX",
 "sector": "Technology",
 "industry": null,
 "currency": "CAD",
 "reporting_currency": "CAD",
 "as_of": "2026-11-12",
 "generated_at": "2026-11-13T10:57:12.248744+00:00",
 "prices": {
  "last_close": 13.2,
  "prev_close": 12.93,
  "day_change": 0.27,
  "day_change_pct": 0.020882,
  "as_of": "2026-11-12"
 },
 "market_cap": {
  "value": 999478905.557919,
  "shares_outstanding": 75718100,
  "shares_as_of": "2026-11-12",
  "method": "Last close x shares outstanding from the key-stats snapshot"
 },
 "range_52w": {
  "low": 11.93,
  "low_date": "2026-09-24",
  "high": 19.1,
  "high_date": "2026-06-30"
 },
 "splits": [],
 "non_split_events": [],
 "adjustments_applied": false,
 "performance": {
  "stock": {
   "1W": 0.026439,
   "1M": 0.016166,
   "3M": -0.194631,
   "6M": -0.200969,
   "1Y": 0.036921,
   "3Y": null,
   "5Y": null,
   "YTD": -0.046243,
   "3Y_ann": null,
   "5Y_ann": null
  },
  "composite": {
   "1W": 0.017914,
   "1M": 0.027694,
   "3M": -0.00055,
   "6M": 0.094283,
   "1Y": 0.200484,
   "3Y": 0.814704,
   "5Y": 0.644063,
   "YTD": 0.160885,
   "3Y_ann": 0.219744,
   "5Y_ann": 0.104546
  },
  "fund": {
   "1W": 0.064311,
   "1M": -0.036235,
   "3M": 0.032779,
   "6M": 0.274028,
   "1Y": 0.000244,
   "3Y": 0.729071,
   "5Y": 0.324968,
   "YTD": 0.039198,
   "3Y_ann": 0.200248,
   "5Y_ann": 0.057891
  },
  "composite_proxy": "XIU.TO",
  "fund_ticker": "XIT.TO",
  "fund_name": "iShares S&P/TSX Capped Information Technology Index ETF"
 },
 "risk": {
  "vol_1y": 0.330088,
  "max_drawdown_1y": {
   "pct": -0.375393,
   "peak_date": "2026-06-30",
   "trough_date": "2026-09-24"
  },
  "beta_2y": 0.721678,
  "avg_volume_3m": 56691.523077,
  "avg_dollar_volume_3m": 758065.936926,
  "liquidity": "Moderate",
  "under_2_note": false
 },
 "valuation": {
  "as_of": "2026-11-12",
  "pe_ttm": 17.1429,
  "earnings_yield": 0.058333,
  "pb": 5.1342,
  "ev_ebitda": 10.731,
  "dividend_yield_pct": 6.34,
  "dividend_rate": 0.82,
  "ps": null,
  "ps_note": "Not available \u2014 needs TTM revenue; see financials.",
  "payout_ratio": null,
  "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).",
  "percentiles": {
   "pe": {
    "pct": 74,
    "n": 57,
    "median": 27.5
   },
   "pb": {
    "pct": 50,
    "n": 66,
    "median": 5.2264
   },
   "ev_ebitda": {
    "pct": 61,
    "n": 38,
    "median": 18.114
   }
  }
 },
 "financials": {
  "annual": [
   {
    "fiscal_year": 2023,
    "report_date": "2023-04-30",
    "currency": "CAD",
    "revenue": 454578000.0,
    "gross_margin": 0.590125,
    "net_income": 64032000.0,
    "fcf": 47242000.0,
    "shares": 76145758.0
   },
   {
    "fiscal_year": 2024,
    "report_date": "2024-04-30",
    "currency": "CAD",
    "revenue": 514616000.0,
    "gross_margin": 0.587706,
    "net_income": 70170000.0,
    "fcf": 135115000.0,
    "shares": 76164322.0
   },
   {
    "fiscal_year": 2025,
    "report_date": "2025-04-30",
    "currency": "CAD",
    "revenue": 501623000.0,
    "gross_margin": 0.595078,
    "net_income": 59393000.0,
    "fcf": 91680000.0,
    "shares": 75750235.0
   },
   {
    "fiscal_year": 2026,
    "report_date": "2026-04-30",
    "currency": "CAD",
    "revenue": 515781000.0,
    "gross_margin": 0.59325,
    "net_income": 63967000.0,
    "fcf": 57555000.0,
    "shares": 75583950.0
   }
  ],
  "ttm": {
   "period_end": "2026-07-31",
   "revenue": 521895000.0,
   "net_income": 59885000.0,
   "fcf": 24423000.0,
   "ocf": 43568000.0,
   "quarters": [
    "2025-10-31",
    "2026-01-31",
    "2026-04-30",
    "2026-07-31"
   ]
  },
  "balance": {
   "as_of": "2026-04-30",
   "cash": 19117000.0,
   "total_debt": 13737000.0,
   "debt_to_equity": 0.06932
  },
  "operating_margin_snapshot": 0.1629,
  "operating_margin_as_of": "2026-11-12",
  "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown."
 },
 "dividends": {
  "history": [],
  "trailing_yield_pct": 6.34,
  "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value."
 },
 "ownership": {
  "insider_buys_90d": 0,
  "insider_sells_90d": 0,
  "insider_window": "2026-08-14 to 2026-11-12",
  "insider_note": "Counts by filing date; stored transaction dates are empty.",
  "insider_trades": [],
  "shares_change_1y_pct": -0.002195,
  "shares_change_3y_pct": -0.007378,
  "held_insiders_pct": 0.6441,
  "held_institutions_pct": 0.0888,
  "held_as_of": "2026-11-12"
 },
 "peers": [
  {
   "ticker": "AAPL.TO",
   "pe": 39.784,
   "pb": 91.8235,
   "ev_ebitda": 84.743,
   "mcap": 6739431784448.0,
   "price": 49.72999954223633,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.261222,
   "vol_1y": 0.249914,
   "div_yield_pct": 0.3
  },
  {
   "ticker": "NVDA.TO",
   "pe": 20.8531,
   "pb": 16.1138,
   "ev_ebitda": 25.579,
   "mcap": 5150123491328.0,
   "price": 36.90999984741211,
   "price_as_of": "2026-11-12",
   "ret_1y": -0.162849,
   "vol_1y": 0.381873,
   "div_yield_pct": 0.31
  },
  {
   "ticker": "MSFT.TO",
   "pe": 27.3459,
   "pb": 9.7335,
   "ev_ebitda": 31.602,
   "mcap": 5050951270400.0,
   "price": 36.369998931884766,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.00055,
   "vol_1y": 0.33679,
   "div_yield_pct": 0.7
  },
  {
   "ticker": "ASML.TO",
   "pe": 38.0604,
   "pb": 26.9945,
   "ev_ebitda": null,
   "mcap": 773156896768.0,
   "price": 44.150001525878906,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.544246,
   "vol_1y": 0.491276,
   "div_yield_pct": null
  },
  {
   "ticker": "NOWS.TO",
   "pe": 75.1765,
   "pb": 36.0611,
   "ev_ebitda": null,
   "mcap": 681787523072.0,
   "price": 12.779999732971191,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.699344,
   "div_yield_pct": null
  },
  {
   "ticker": "PLTR.TO",
   "pe": 117.1818,
   "pb": 5.9137,
   "ev_ebitda": null,
   "mcap": 564626915328.0,
   "price": 12.890000343322754,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.615094,
   "div_yield_pct": null
  },
  {
   "ticker": "INTC.TO",
   "pe": null,
   "pb": 6.7463,
   "ev_ebitda": null,
   "mcap": 423125024768.0,
   "price": 34.2400016784668,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.887989,
   "div_yield_pct": null
  },
  {
   "ticker": "AMAT.TO",
   "pe": 32.4884,
   "pb": 9.242,
   "ev_ebitda": null,
   "mcap": 412504948736.0,
   "price": 41.90999984741211,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.688749,
   "div_yield_pct": null
  }
 ],
 "plans": [
  {
   "as_of": "2026-11-10",
   "side": "SHORT",
   "entry": 12.81,
   "stop": 13.27,
   "first_exit": 12.5,
   "tiers": [
    {
     "fraction": 0.4,
     "price": 12.5,
     "gain": 0.024199843871975057
    },
    {
     "fraction": 0.3,
     "price": 12.19,
     "gain": 0.048399687743950114
    },
    {
     "fraction": 0.2,
     "price": 11.89,
     "gain": 0.07181889149102264
    }
   ],
   "hold_sessions": 32,
   "blended_reward_risk": 1.1932,
   "status": "LOSS",
   "ret_pct": -3.59,
   "resolved_date": "2026-11-12",
   "ladder_available": true,
   "ladder_status": "LOSS",
   "ladder_ret_pct": -3.59,
   "ladder_resolved_date": "2026-11-12",
   "ladder_tiers_hit": 0,
   "ladder_remainder_exit": "STOP"
  },
  {
   "as_of": "2026-11-11",
   "side": "LONG",
   "entry": 12.93,
   "stop": 12.47,
   "first_exit": 13.23,
   "tiers": [
    {
     "fraction": 0.4,
     "price": 13.23,
     "gain": 0.023201856148491934
    },
    {
     "fraction": 0.3,
     "price": 13.54,
     "gain": 0.04717710750193344
    },
    {
     "fraction": 0.2,
     "price": 13.84,
     "gain": 0.07037896365042538
    }
   ],
   "hold_sessions": 32,
   "blended_reward_risk": 1.1715,
   "status": "WIN",
   "ret_pct": 2.32,
   "resolved_date": "2026-11-12",
   "ladder_available": true,
   "ladder_status": "OPEN",
   "ladder_ret_pct": 2.18,
   "ladder_resolved_date": null,
   "ladder_tiers_hit": 1,
   "ladder_remainder_exit": "OPEN"
  }
 ],
 "plan_totals": {
  "count": 2,
  "wins": 0,
  "losses": 1,
  "open": 1,
  "avg_ret_pct": -0.705
 },
 "superstock": {
  "latest": null,
  "latest_date": null,
  "history": []
 },
 "sector_condition": {
  "label": "Lagging",
  "as_of": "2026-11-05",
  "representative": "TEC.TO"
 },
 "key_dates": {
  "last_earnings": null,
  "next_earnings": null,
  "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).",
  "next_ex_div": null,
  "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities."
 },
 "chart": {
  "1M": {
   "points": [
    {
     "d": "2026-10-13",
     "price": 12.96,
     "vol": 73400.0
    },
    {
     "d": "2026-10-14",
     "price": 13.06,
     "vol": 53400.0
    },
    {
     "d": "2026-10-15",
     "price": 13.24,
     "vol": 56600.0
    },
    {
     "d": "2026-10-16",
     "price": 13.13,
     "vol": 49800.0
    },
    {
     "d": "2026-10-19",
     "price": 13.24,
     "vol": 48100.0
    },
    {
     "d": "2026-10-20",
     "price": 13.23,
     "vol": 11200.0
    },
    {
     "d": "2026-10-21",
     "price": 13.55,
     "vol": 35600.0
    },
    {
     "d": "2026-10-22",
     "price": 13.58,
     "vol": 51800.0
    },
    {
     "d": "2026-10-23",
     "price": 13.3,
     "vol": 33100.0
    },
    {
     "d": "2026-10-26",
     "price": 13.43,
     "vol": 60800.0
    },
    {
     "d": "2026-10-27",
     "price": 13.5,
     "vol": 82200.0
    },
    {
     "d": "2026-10-28",
     "price": 13.69,
     "vol": 54400.0
    },
    {
     "d": "2026-10-29",
     "price": 13.68,
     "vol": 44700.0
    },
    {
     "d": "2026-10-30",
     "price": 13.7,
     "vol": 38600.0
    },
    {
     "d": "2026-11-02",
     "price": 13.28,
     "vol": 62200.0
    },
    {
     "d": "2026-11-03",
     "price": 13.31,
     "vol": 28000.0
    },
    {
     "d": "2026-11-04",
     "price": 13.2,
     "vol": 38900.0
    },
    {
     "d": "2026-11-05",
     "price": 12.86,
     "vol": 71600.0
    },
    {
     "d": "2026-11-06",
     "price": 12.75,
     "vol": 19700.0
    },
    {
     "d": "2026-11-09",
     "price": 12.91,
     "vol": 21200.0
    },
    {
     "d": "2026-11-10",
     "price": 12.81,
     "vol": 10400.0
    },
    {
     "d": "2026-11-11",
     "price": 12.93,
     "vol": 16000.0
    },
    {
     "d": "2026-11-12",
     "price": 13.2,
     "vol": 19049.0
    }
   ],
   "composite": [
    {
     "d": "2026-10-13",
     "v": 100.0
    },
    {
     "d": "2026-10-14",
     "v": 99.144347
    },
    {
     "d": "2026-10-15",
     "v": 100.613843
    },
    {
     "d": "2026-10-16",
     "v": 100.762649
    },
    {
     "d": "2026-10-19",
     "v": 100.037203
    },
    {
     "d": "2026-10-20",
     "v": 100.688249
    },
    {
     "d": "2026-10-21",
     "v": 101.339288
    },
    {
     "d": "2026-10-22",
     "v": 100.762649
    },
    {
     "d": "2026-10-23",
     "v": 100.260423
    },
    {
     "d": "2026-10-26",
     "v": 100.688249
    },
    {
     "d": "2026-10-27",
     "v": 101.060274
    },
    {
     "d": "2026-10-28",
     "v": 101.357893
    },
    {
     "d": "2026-10-29",
     "v": 101.450898
    },
    {
     "d": "2026-10-30",
     "v": 100.037203
    },
    {
     "d": "2026-11-02",
     "v": 100.576639
    },
    {
     "d": "2026-11-03",
     "v": 99.460571
    },
    {
     "d": "2026-11-04",
     "v": 101.878724
    },
    {
     "d": "2026-11-05",
     "v": 99.683783
    },
    {
     "d": "2026-11-06",
     "v": 100.130215
    },
    {
     "d": "2026-11-09",
     "v": 101.692708
    },
    {
     "d": "2026-11-10",
     "v": 101.097471
    },
    {
     "d": "2026-11-11",
     "v": 101.971729
    },
    {
     "d": "2026-11-12",
     "v": 101.469496
    }
   ],
   "fund": [
    {
     "d": "2026-10-13",
     "v": 100.0
    },
    {
     "d": "2026-10-14",
     "v": 97.686256
    },
    {
     "d": "2026-10-15",
     "v": 99.780192
    },
    {
     "d": "2026-10-16",
     "v": 96.228596
    },
    {
     "d": "2026-10-19",
     "v": 96.031929
    },
    {
     "d": "2026-10-20",
     "v": 97.975474
    },
    {
     "d": "2026-10-21",
     "v": 98.62332
    },
    {
     "d": "2026-10-22",
     "v": 96.992126
    },
    {
     "d": "2026-10-23",
     "v": 96.471538
    },
    {
     "d": "2026-10-26",
     "v": 95.615455
    },
    {
     "d": "2026-10-27",
     "v": 96.193891
    },
    {
     "d": "2026-10-28",
     "v": 97.882923
    },
    {
     "d": "2026-10-29",
     "v": 96.240167
    },
    {
     "d": "2026-10-30",
     "v": 93.868576
    },
    {
     "d": "2026-11-02",
     "v": 93.255435
    },
    {
     "d": "2026-11-03",
     "v": 91.739936
    },
    {
     "d": "2026-11-04",
     "v": 92.596019
    },
    {
     "d": "2026-11-05",
     "v": 89.044423
    },
    {
     "d": "2026-11-06",
     "v": 90.548351
    },
    {
     "d": "2026-11-09",
     "v": 91.69366
    },
    {
     "d": "2026-11-10",
     "v": 91.392871
    },
    {
     "d": "2026-11-11",
     "v": 94.018966
    },
    {
     "d": "2026-11-12",
     "v": 94.770935
    }
   ],
   "plan_markers": [
    {
     "d": "2026-11-10",
     "side": "SHORT",
     "day": "/day/2026-11-10"
    },
    {
     "d": "2026-11-11",
     "side": "LONG",
     "day": "/day/2026-11-11"
    }
   ],
   "event_marks": []
  },
  "6M": {
   "points": [
    {
     "d": "2026-05-13",
     "price": 16.52,
     "vol": 59800.0
    },
    {
     "d": "2026-05-14",
     "price": 16.52,
     "vol": 40400.0
    },
    {
     "d": "2026-05-15",
     "price": 16.52,
     "vol": 11800.0
    },
    {
     "d": "2026-05-19",
     "price": 16.120001,
     "vol": 8900.0
    },
    {
     "d": "2026-05-20",
     "price": 15.98,
     "vol": 6800.0
    },
    {
     "d": "2026-05-21",
     "price": 15.99,
     "vol": 7300.0
    },
    {
     "d": "2026-05-22",
     "price": 16.040001,
     "vol": 3900.0
    },
    {
     "d": "2026-05-25",
     "price": 16.110001,
     "vol": 8100.0
    },
    {
     "d": "2026-05-26",
     "price": 16.32,
     "vol": 8300.0
    },
    {
     "d": "2026-05-27",
     "price": 16.459999,
     "vol": 26600.0
    },
    {
     "d": "2026-05-28",
     "price": 16.309999,
     "vol": 2900.0
    },
    {
     "d": "2026-05-29",
     "price": 16.459999,
     "vol": 66300.0
    },
    {
     "d": "2026-06-01",
     "price": 16.5,
     "vol": 12700.0
    },
    {
     "d": "2026-06-02",
     "price": 16.540001,
     "vol": 3800.0
    },
    {
     "d": "2026-06-03",
     "price": 16.17,
     "vol": 7100.0
    },
    {
     "d": "2026-06-04",
     "price": 16.48,
     "vol": 61600.0
    },
    {
     "d": "2026-06-05",
     "price": 16.48,
     "vol": 23600.0
    },
    {
     "d": "2026-06-08",
     "price": 16.790001,
     "vol": 55200.0
    },
    {
     "d": "2026-06-09",
     "price": 17.27,
     "vol": 32900.0
    },
    {
     "d": "2026-06-10",
     "price": 16.77,
     "vol": 27400.0
    },
    {
     "d": "2026-06-11",
     "price": 16.18,
     "vol": 22400.0
    },
    {
     "d": "2026-06-12",
     "price": 16.299999,
     "vol": 15200.0
    },
    {
     "d": "2026-06-15",
     "price": 16.16,
     "vol": 9700.0
    },
    {
     "d": "2026-06-16",
     "price": 16.030001,
     "vol": 23000.0
    },
    {
     "d": "2026-06-17",
     "price": 16.110001,
     "vol": 14300.0
    },
    {
     "d": "2026-06-18",
     "price": 16.35,
     "vol": 24900.0
    },
    {
     "d": "2026-06-19",
     "price": 16.51,
     "vol": 9200.0
    },
    {
     "d": "2026-06-22",
     "price": 16.549999,
     "vol": 7400.0
    },
    {
     "d": "2026-06-23",
     "price": 16.24,
     "vol": 11700.0
    },
    {
     "d": "2026-06-24",
     "price": 16.52,
     "vol": 13400.0
    },
    {
     "d": "2026-06-25",
     "price": 16.469999,
     "vol": 29100.0
    },
    {
     "d": "2026-06-26",
     "price": 16.52,
     "vol": 21900.0
    },
    {
     "d": "2026-06-29",
     "price": 16.35,
     "vol": 15300.0
    },
    {
     "d": "2026-06-30",
     "price": 19.1,
     "vol": 334100.0
    },
    {
     "d": "2026-07-02",
     "price": 18.92,
     "vol": 141200.0
    },
    {
     "d": "2026-07-03",
     "price": 18.5,
     "vol": 46700.0
    },
    {
     "d": "2026-07-06",
     "price": 17.620001,
     "vol": 52600.0
    },
    {
     "d": "2026-07-07",
     "price": 17.809999,
     "vol": 37400.0
    },
    {
     "d": "2026-07-08",
     "price": 17.469999,
     "vol": 21300.0
    },
    {
     "d": "2026-07-09",
     "price": 17.83,
     "vol": 35700.0
    },
    {
     "d": "2026-07-10",
     "price": 17.690001,
     "vol": 36400.0
    },
    {
     "d": "2026-07-13",
     "price": 17.549999,
     "vol": 24900.0
    },
    {
     "d": "2026-07-14",
     "price": 17.5,
     "vol": 29300.0
    },
    {
     "d": "2026-07-15",
     "price": 17.389999,
     "vol": 56300.0
    },
    {
     "d": "2026-07-16",
     "price": 17.049999,
     "vol": 31800.0
    },
    {
     "d": "2026-07-17",
     "price": 16.799999,
     "vol": 19400.0
    },
    {
     "d": "2026-07-20",
     "price": 16.74,
     "vol": 31000.0
    },
    {
     "d": "2026-07-21",
     "price": 16.639999,
     "vol": 22600.0
    },
    {
     "d": "2026-07-22",
     "price": 16.450001,
     "vol": 22400.0
    },
    {
     "d": "2026-07-23",
     "price": 16.1,
     "vol": 40500.0
    },
    {
     "d": "2026-07-24",
     "price": 16.129999,
     "vol": 48500.0
    },
    {
     "d": "2026-07-27",
     "price": 16.15,
     "vol": 57000.0
    },
    {
     "d": "2026-07-28",
     "price": 16.129999,
     "vol": 40300.0
    },
    {
     "d": "2026-07-29",
     "price": 16.360001,
     "vol": 72900.0
    },
    {
     "d": "2026-07-30",
     "price": 16.16,
     "vol": 12600.0
    },
    {
     "d": "2026-07-31",
     "price": 16.049999,
     "vol": 20200.0
    },
    {
     "d": "2026-08-04",
     "price": 16.799999,
     "vol": 98700.0
    },
    {
     "d": "2026-08-05",
     "price": 16.49,
     "vol": 38300.0
    },
    {
     "d": "2026-08-06",
     "price": 16.51,
     "vol": 24500.0
    },
    {
     "d": "2026-08-07",
     "price": 16.77,
     "vol": 14800.0
    },
    {
     "d": "2026-08-10",
     "price": 16.65,
     "vol": 20900.0
    },
    {
     "d": "2026-08-11",
     "price": 16.65,
     "vol": 11900.0
    },
    {
     "d": "2026-08-12",
     "price": 16.389999,
     "vol": 49000.0
    },
    {
     "d": "2026-08-13",
     "price": 16.5,
     "vol": 30100.0
    },
    {
     "d": "2026-08-14",
     "price": 16.48,
     "vol": 11100.0
    },
    {
     "d": "2026-08-17",
     "price": 16.42,
     "vol": 38400.0
    },
    {
     "d": "2026-08-18",
     "price": 16.35,
     "vol": 28000.0
    },
    {
     "d": "2026-08-19",
     "price": 16.440001,
     "vol": 44800.0
    },
    {
     "d": "2026-08-20",
     "price": 16.27,
     "vol": 20700.0
    },
    {
     "d": "2026-08-21",
     "price": 16.360001,
     "vol": 8400.0
    },
    {
     "d": "2026-08-24",
     "price": 16.0,
     "vol": 63100.0
    },
    {
     "d": "2026-08-25",
     "price": 15.71,
     "vol": 28200.0
    },
    {
     "d": "2026-08-26",
     "price": 15.61,
     "vol": 39000.0
    },
    {
     "d": "2026-08-27",
     "price": 15.65,
     "vol": 13900.0
    },
    {
     "d": "2026-08-28",
     "price": 15.39,
     "vol": 47000.0
    },
    {
     "d": "2026-08-31",
     "price": 15.45,
     "vol": 77000.0
    },
    {
     "d": "2026-09-01",
     "price": 15.06,
     "vol": 32900.0
    },
    {
     "d": "2026-09-02",
     "price": 15.39,
     "vol": 54100.0
    },
    {
     "d": "2026-09-03",
     "price": 15.3,
     "vol": 18000.0
    },
    {
     "d": "2026-09-04",
     "price": 15.5,
     "vol": 8600.0
    },
    {
     "d": "2026-09-08",
     "price": 15.19,
     "vol": 11100.0
    },
    {
     "d": "2026-09-09",
     "price": 15.11,
     "vol": 25300.0
    },
    {
     "d": "2026-09-10",
     "price": 14.78,
     "vol": 44400.0
    },
    {
     "d": "2026-09-11",
     "price": 14.85,
     "vol": 42500.0
    },
    {
     "d": "2026-09-14",
     "price": 14.85,
     "vol": 26300.0
    },
    {
     "d": "2026-09-15",
     "price": 12.89,
     "vol": 307000.0
    },
    {
     "d": "2026-09-16",
     "price": 12.93,
     "vol": 122300.0
    },
    {
     "d": "2026-09-17",
     "price": 12.66,
     "vol": 69600.0
    },
    {
     "d": "2026-09-18",
     "price": 12.39,
     "vol": 96900.0
    },
    {
     "d": "2026-09-21",
     "price": 12.4,
     "vol": 72900.0
    },
    {
     "d": "2026-09-22",
     "price": 12.46,
     "vol": 50400.0
    },
    {
     "d": "2026-09-23",
     "price": 12.38,
     "vol": 53700.0
    },
    {
     "d": "2026-09-24",
     "price": 11.93,
     "vol": 116900.0
    },
    {
     "d": "2026-09-25",
     "price": 12.04,
     "vol": 67100.0
    },
    {
     "d": "2026-09-28",
     "price": 12.05,
     "vol": 108100.0
    },
    {
     "d": "2026-09-29",
     "price": 12.05,
     "vol": 160800.0
    },
    {
     "d": "2026-09-30",
     "price": 12.2,
     "vol": 79800.0
    },
    {
     "d": "2026-10-01",
     "price": 12.45,
     "vol": 95000.0
    },
    {
     "d": "2026-10-02",
     "price": 12.78,
     "vol": 238100.0
    },
    {
     "d": "2026-10-05",
     "price": 12.58,
     "vol": 68000.0
    },
    {
     "d": "2026-10-06",
     "price": 12.61,
     "vol": 71000.0
    },
    {
     "d": "2026-10-07",
     "price": 12.47,
     "vol": 30400.0
    },
    {
     "d": "2026-10-08",
     "price": 12.7,
     "vol": 76000.0
    },
    {
     "d": "2026-10-09",
     "price": 12.99,
     "vol": 58300.0
    },
    {
     "d": "2026-10-13",
     "price": 12.96,
     "vol": 73400.0
    },
    {
     "d": "2026-10-14",
     "price": 13.06,
     "vol": 53400.0
    },
    {
     "d": "2026-10-15",
     "price": 13.24,
     "vol": 56600.0
    },
    {
     "d": "2026-10-16",
     "price": 13.13,
     "vol": 49800.0
    },
    {
     "d": "2026-10-19",
     "price": 13.24,
     "vol": 48100.0
    },
    {
     "d": "2026-10-20",
     "price": 13.23,
     "vol": 11200.0
    },
    {
     "d": "2026-10-21",
     "price": 13.55,
     "vol": 35600.0
    },
    {
     "d": "2026-10-22",
     "price": 13.58,
     "vol": 51800.0
    },
    {
     "d": "2026-10-23",
     "price": 13.3,
     "vol": 33100.0
    },
    {
     "d": "2026-10-26",
     "price": 13.43,
     "vol": 60800.0
    },
    {
     "d": "2026-10-27",
     "price": 13.5,
     "vol": 82200.0
    },
    {
     "d": "2026-10-28",
     "price": 13.69,
     "vol": 54400.0
    },
    {
     "d": "2026-10-29",
     "price": 13.68,
     "vol": 44700.0
    },
    {
     "d": "2026-10-30",
     "price": 13.7,
     "vol": 38600.0
    },
    {
     "d": "2026-11-02",
     "price": 13.28,
     "vol": 62200.0
    },
    {
     "d": "2026-11-03",
     "price": 13.31,
     "vol": 28000.0
    },
    {
     "d": "2026-11-04",
     "price": 13.2,
     "vol": 38900.0
    },
    {
     "d": "2026-11-05",
     "price": 12.86,
     "vol": 71600.0
    },
    {
     "d": "2026-11-06",
     "price": 12.75,
     "vol": 19700.0
    },
    {
     "d": "2026-11-09",
     "price": 12.91,
     "vol": 21200.0
    },
    {
     "d": "2026-11-10",
     "price": 12.81,
     "vol": 10400.0
    },
    {
     "d": "2026-11-11",
     "price": 12.93,
     "vol": 16000.0
    },
    {
     "d": "2026-11-12",
     "price": 13.2,
     "vol": 19049.0
    }
   ],
   "composite": [
    {
     "d": "2026-05-13",
     "v": 100.0
    },
    {
     "d": "2026-05-14",
     "v": 100.922774
    },
    {
     "d": "2026-05-15",
     "v": 99.939822
    },
    {
     "d": "2026-05-19",
     "v": 100.180542
    },
    {
     "d": "2026-05-20",
     "v": 101.4644
    },
    {
     "d": "2026-05-21",
     "v": 101.745241
    },
    {
     "d": "2026-05-22",
     "v": 101.865597
    },
    {
     "d": "2026-05-25",
     "v": 102.808428
    },
    {
     "d": "2026-05-26",
     "v": 102.086261
    },
    {
     "d": "2026-05-27",
     "v": 101.584756
    },
    {
     "d": "2026-05-28",
     "v": 101.604821
    },
    {
     "d": "2026-05-29",
     "v": 102.026083
    },
    {
     "d": "2026-06-01",
     "v": 102.226681
    },
    {
     "d": "2026-06-02",
     "v": 103.590774
    },
    {
     "d": "2026-06-03",
     "v": 102.688065
    },
    {
     "d": "2026-06-04",
     "v": 104.012036
    },
    {
     "d": "2026-06-05",
     "v": 102.006018
    },
    {
     "d": "2026-06-08",
     "v": 102.266803
    },
    {
     "d": "2026-06-09",
     "v": 102.246746
    },
    {
     "d": "2026-06-10",
     "v": 101.745241
    },
    {
     "d": "2026-06-11",
     "v": 103.169512
    },
    {
     "d": "2026-06-12",
     "v": 103.811437
    },
    {
     "d": "2026-06-15",
     "v": 104.533605
    },
    {
     "d": "2026-06-16",
     "v": 104.854568
    },
    {
     "d": "2026-06-17",
     "v": 104.212643
    },
    {
     "d": "2026-06-18",
     "v": 103.771316
    },
    {
     "d": "2026-06-19",
     "v": 103.430297
    },
    {
     "d": "2026-06-22",
     "v": 103.991979
    },
    {
     "d": "2026-06-23",
     "v": 104.152457
    },
    {
     "d": "2026-06-24",
     "v": 103.791381
    },
    {
     "d": "2026-06-25",
     "v": 104.1324
    },
    {
     "d": "2026-06-26",
     "v": 104.232699
    },
    {
     "d": "2026-06-29",
     "v": 103.811437
    },
    {
     "d": "2026-06-30",
     "v": 103.931801
    },
    {
     "d": "2026-07-02",
     "v": 104.212643
    },
    {
     "d": "2026-07-03",
     "v": 104.874625
    },
    {
     "d": "2026-07-06",
     "v": 104.874625
    },
    {
     "d": "2026-07-07",
     "v": 105.436315
    },
    {
     "d": "2026-07-08",
     "v": 104.433306
    },
    {
     "d": "2026-07-09",
     "v": 105.155466
    },
    {
     "d": "2026-07-10",
     "v": 105.697092
    },
    {
     "d": "2026-07-13",
     "v": 105.797399
    },
    {
     "d": "2026-07-14",
     "v": 105.897698
    },
    {
     "d": "2026-07-15",
     "v": 106.258782
    },
    {
     "d": "2026-07-16",
     "v": 106.278839
    },
    {
     "d": "2026-07-17",
     "v": 105.977941
    },
    {
     "d": "2026-07-20",
     "v": 104.914746
    },
    {
     "d": "2026-07-21",
     "v": 105.817456
    },
    {
     "d": "2026-07-22",
     "v": 105.977941
    },
    {
     "d": "2026-07-23",
     "v": 105.17553
    },
    {
     "d": "2026-07-24",
     "v": 105.797399
    },
    {
     "d": "2026-07-27",
     "v": 106.619866
    },
    {
     "d": "2026-07-28",
     "v": 107.46239
    },
    {
     "d": "2026-07-29",
     "v": 106.138418
    },
    {
     "d": "2026-07-30",
     "v": 106.599801
    },
    {
     "d": "2026-07-31",
     "v": 105.837512
    },
    {
     "d": "2026-08-04",
     "v": 107.141427
    },
    {
     "d": "2026-08-05",
     "v": 108.204614
    },
    {
     "d": "2026-08-06",
     "v": 108.244736
    },
    {
     "d": "2026-08-07",
     "v": 108.60582
    },
    {
     "d": "2026-08-10",
     "v": 108.866604
    },
    {
     "d": "2026-08-11",
     "v": 108.886661
    },
    {
     "d": "2026-08-12",
     "v": 109.488472
    },
    {
     "d": "2026-08-13",
     "v": 110.090276
    },
    {
     "d": "2026-08-14",
     "v": 109.969912
    },
    {
     "d": "2026-08-17",
     "v": 109.689071
    },
    {
     "d": "2026-08-18",
     "v": 108.886661
    },
    {
     "d": "2026-08-19",
     "v": 108.565698
    },
    {
     "d": "2026-08-20",
     "v": 108.284857
    },
    {
     "d": "2026-08-21",
     "v": 109.047146
    },
    {
     "d": "2026-08-24",
     "v": 109.267809
    },
    {
     "d": "2026-08-25",
     "v": 110.130398
    },
    {
     "d": "2026-08-26",
     "v": 109.147445
    },
    {
     "d": "2026-08-27",
     "v": 108.986968
    },
    {
     "d": "2026-08-28",
     "v": 108.425278
    },
    {
     "d": "2026-08-31",
     "v": 107.622875
    },
    {
     "d": "2026-09-01",
     "v": 106.579745
    },
    {
     "d": "2026-09-02",
     "v": 107.261791
    },
    {
     "d": "2026-09-03",
     "v": 108.946847
    },
    {
     "d": "2026-09-04",
     "v": 108.545641
    },
    {
     "d": "2026-09-08",
     "v": 107.181549
    },
    {
     "d": "2026-09-09",
     "v": 106.31896
    },
    {
     "d": "2026-09-10",
     "v": 105.436315
    },
    {
     "d": "2026-09-11",
     "v": 106.158475
    },
    {
     "d": "2026-09-14",
     "v": 106.379138
    },
    {
     "d": "2026-09-15",
     "v": 106.138418
    },
    {
     "d": "2026-09-16",
     "v": 105.917755
    },
    {
     "d": "2026-09-17",
     "v": 106.780343
    },
    {
     "d": "2026-09-18",
     "v": 106.399203
    },
    {
     "d": "2026-09-21",
     "v": 107.141427
    },
    {
     "d": "2026-09-22",
     "v": 107.883652
    },
    {
     "d": "2026-09-23",
     "v": 106.218661
    },
    {
     "d": "2026-09-24",
     "v": 106.218661
    },
    {
     "d": "2026-09-25",
     "v": 106.479445
    },
    {
     "d": "2026-09-28",
     "v": 105.837512
    },
    {
     "d": "2026-09-29",
     "v": 105.777334
    },
    {
     "d": "2026-09-30",
     "v": 105.015045
    },
    {
     "d": "2026-10-01",
     "v": 104.894689
    },
    {
     "d": "2026-10-02",
     "v": 105.877634
    },
    {
     "d": "2026-10-05",
     "v": 105.977941
    },
    {
     "d": "2026-10-06",
     "v": 106.399203
    },
    {
     "d": "2026-10-07",
     "v": 104.694083
    },
    {
     "d": "2026-10-08",
     "v": 104.974932
    },
    {
     "d": "2026-10-09",
     "v": 106.479445
    },
    {
     "d": "2026-10-13",
     "v": 107.843531
    },
    {
     "d": "2026-10-14",
     "v": 106.920764
    },
    {
     "d": "2026-10-15",
     "v": 108.50552
    },
    {
     "d": "2026-10-16",
     "v": 108.665998
    },
    {
     "d": "2026-10-19",
     "v": 107.883652
    },
    {
     "d": "2026-10-20",
     "v": 108.585763
    },
    {
     "d": "2026-10-21",
     "v": 109.287866
    },
    {
     "d": "2026-10-22",
     "v": 108.665998
    },
    {
     "d": "2026-10-23",
     "v": 108.124379
    },
    {
     "d": "2026-10-26",
     "v": 108.585763
    },
    {
     "d": "2026-10-27",
     "v": 108.986968
    },
    {
     "d": "2026-10-28",
     "v": 109.30793
    },
    {
     "d": "2026-10-29",
     "v": 109.40823
    },
    {
     "d": "2026-10-30",
     "v": 107.883652
    },
    {
     "d": "2026-11-02",
     "v": 108.465399
    },
    {
     "d": "2026-11-03",
     "v": 107.261791
    },
    {
     "d": "2026-11-04",
     "v": 109.869613
    },
    {
     "d": "2026-11-05",
     "v": 107.502511
    },
    {
     "d": "2026-11-06",
     "v": 107.983959
    },
    {
     "d": "2026-11-09",
     "v": 109.669007
    },
    {
     "d": "2026-11-10",
     "v": 109.027082
    },
    {
     "d": "2026-11-11",
     "v": 109.969912
    },
    {
     "d": "2026-11-12",
     "v": 109.428287
    }
   ],
   "fund": [
    {
     "d": "2026-05-13",
     "v": 100.0
    },
    {
     "d": "2026-05-14",
     "v": 102.021766
    },
    {
     "d": "2026-05-15",
     "v": 102.223951
    },
    {
     "d": "2026-05-19",
     "v": 102.814926
    },
    {
     "d": "2026-05-20",
     "v": 104.401235
    },
    {
     "d": "2026-05-21",
     "v": 105.132185
    },
    {
     "d": "2026-05-22",
     "v": 106.718506
    },
    {
     "d": "2026-05-25",
     "v": 108.786926
    },
    {
     "d": "2026-05-26",
     "v": 107.340581
    },
    {
     "d": "2026-05-27",
     "v": 106.391914
    },
    {
     "d": "2026-05-28",
     "v": 109.20684
    },
    {
     "d": "2026-05-29",
     "v": 114.043543
    },
    {
     "d": "2026-06-01",
     "v": 121.119741
    },
    {
     "d": "2026-06-02",
     "v": 121.881803
    },
    {
     "d": "2026-06-03",
     "v": 117.465
    },
    {
     "d": "2026-06-04",
     "v": 118.32037
    },
    {
     "d": "2026-06-05",
     "v": 113.359247
    },
    {
     "d": "2026-06-08",
     "v": 114.230161
    },
    {
     "d": "2026-06-09",
     "v": 112.768272
    },
    {
     "d": "2026-06-10",
     "v": 113.670284
    },
    {
     "d": "2026-06-11",
     "v": 115.194395
    },
    {
     "d": "2026-06-12",
     "v": 113.981333
    },
    {
     "d": "2026-06-15",
     "v": 115.209951
    },
    {
     "d": "2026-06-16",
     "v": 113.732494
    },
    {
     "d": "2026-06-17",
     "v": 112.426124
    },
    {
     "d": "2026-06-18",
     "v": 109.517877
    },
    {
     "d": "2026-06-19",
     "v": 110.419901
    },
    {
     "d": "2026-06-22",
     "v": 109.315704
    },
    {
     "d": "2026-06-23",
     "v": 108.895791
    },
    {
     "d": "2026-06-24",
     "v": 112.426124
    },
    {
     "d": "2026-06-25",
     "v": 111.026432
    },
    {
     "d": "2026-06-26",
     "v": 112.223951
    },
    {
     "d": "2026-06-29",
     "v": 112.037321
    },
    {
     "d": "2026-06-30",
     "v": 112.908235
    },
    {
     "d": "2026-07-02",
     "v": 113.483667
    },
    {
     "d": "2026-07-03",
     "v": 113.965778
    },
    {
     "d": "2026-07-06",
     "v": 114.354581
    },
    {
     "d": "2026-07-07",
     "v": 115.489889
    },
    {
     "d": "2026-07-08",
     "v": 114.479
    },
    {
     "d": "2026-07-09",
     "v": 115.24105
    },
    {
     "d": "2026-07-10",
     "v": 115.800926
    },
    {
     "d": "2026-07-13",
     "v": 115.90979
    },
    {
     "d": "2026-07-14",
     "v": 113.856914
    },
    {
     "d": "2026-07-15",
     "v": 111.788482
    },
    {
     "d": "2026-07-16",
     "v": 111.306371
    },
    {
     "d": "2026-07-17",
     "v": 110.093309
    },
    {
     "d": "2026-07-20",
     "v": 110.777605
    },
    {
     "d": "2026-07-21",
     "v": 111.788482
    },
    {
     "d": "2026-07-22",
     "v": 108.755827
    },
    {
     "d": "2026-07-23",
     "v": 105.878691
    },
    {
     "d": "2026-07-24",
     "v": 105.769827
    },
    {
     "d": "2026-07-27",
     "v": 113.343692
    },
    {
     "d": "2026-07-28",
     "v": 118.973556
    },
    {
     "d": "2026-07-29",
     "v": 118.304815
    },
    {
     "d": "2026-07-30",
     "v": 116.874025
    },
    {
     "d": "2026-07-31",
     "v": 114.012432
    },
    {
     "d": "2026-08-04",
     "v": 121.570753
    },
    {
     "d": "2026-08-05",
     "v": 124.758938
    },
    {
     "d": "2026-08-06",
     "v": 122.643852
    },
    {
     "d": "2026-08-07",
     "v": 124.090198
    },
    {
     "d": "2026-08-10",
     "v": 125.287704
    },
    {
     "d": "2026-08-11",
     "v": 123.514766
    },
    {
     "d": "2026-08-12",
     "v": 123.359247
    },
    {
     "d": "2026-08-13",
     "v": 127.418346
    },
    {
     "d": "2026-08-14",
     "v": 123.794704
    },
    {
     "d": "2026-08-17",
     "v": 121.819593
    },
    {
     "d": "2026-08-18",
     "v": 118.864692
    },
    {
     "d": "2026-08-19",
     "v": 119.160185
    },
    {
     "d": "2026-08-20",
     "v": 118.740272
    },
    {
     "d": "2026-08-21",
     "v": 118.475889
    },
    {
     "d": "2026-08-24",
     "v": 119.035766
    },
    {
     "d": "2026-08-25",
     "v": 120.497667
    },
    {
     "d": "2026-08-26",
     "v": 119.78226
    },
    {
     "d": "2026-08-27",
     "v": 122.986
    },
    {
     "d": "2026-08-28",
     "v": 121.835136
    },
    {
     "d": "2026-08-31",
     "v": 120.093309
    },
    {
     "d": "2026-09-01",
     "v": 116.22084
    },
    {
     "d": "2026-09-02",
     "v": 114.494556
    },
    {
     "d": "2026-09-03",
     "v": 118.818037
    },
    {
     "d": "2026-09-04",
     "v": 118.506988
    },
    {
     "d": "2026-09-08",
     "v": 114.821148
    },
    {
     "d": "2026-09-09",
     "v": 112.643852
    },
    {
     "d": "2026-09-10",
     "v": 111.259716
    },
    {
     "d": "2026-09-11",
     "v": 115.381025
    },
    {
     "d": "2026-09-14",
     "v": 116.314148
    },
    {
     "d": "2026-09-15",
     "v": 114.525655
    },
    {
     "d": "2026-09-16",
     "v": 114.852247
    },
    {
     "d": "2026-09-17",
     "v": 115.520988
    },
    {
     "d": "2026-09-18",
     "v": 114.914457
    },
    {
     "d": "2026-09-21",
     "v": 118.475889
    },
    {
     "d": "2026-09-22",
     "v": 121.726272
    },
    {
     "d": "2026-09-23",
     "v": 121.415235
    },
    {
     "d": "2026-09-24",
     "v": 123.996889
    },
    {
     "d": "2026-09-25",
     "v": 122.550543
    },
    {
     "d": "2026-09-28",
     "v": 122.503877
    },
    {
     "d": "2026-09-29",
     "v": 124.758938
    },
    {
     "d": "2026-09-30",
     "v": 125.038877
    },
    {
     "d": "2026-10-01",
     "v": 127.52721
    },
    {
     "d": "2026-10-02",
     "v": 129.129074
    },
    {
     "d": "2026-10-05",
     "v": 130.995333
    },
    {
     "d": "2026-10-06",
     "v": 131.617408
    },
    {
     "d": "2026-10-07",
     "v": 130.108864
    },
    {
     "d": "2026-10-08",
     "v": 128.367025
    },
    {
     "d": "2026-10-09",
     "v": 132.19284
    },
    {
     "d": "2026-10-13",
     "v": 134.432346
    },
    {
     "d": "2026-10-14",
     "v": 131.321926
    },
    {
     "d": "2026-10-15",
     "v": 134.136852
    },
    {
     "d": "2026-10-16",
     "v": 129.362358
    },
    {
     "d": "2026-10-19",
     "v": 129.097975
    },
    {
     "d": "2026-10-20",
     "v": 131.710728
    },
    {
     "d": "2026-10-21",
     "v": 132.581642
    },
    {
     "d": "2026-10-22",
     "v": 130.388791
    },
    {
     "d": "2026-10-23",
     "v": 129.688951
    },
    {
     "d": "2026-10-26",
     "v": 128.538099
    },
    {
     "d": "2026-10-27",
     "v": 129.315704
    },
    {
     "d": "2026-10-28",
     "v": 131.586309
    },
    {
     "d": "2026-10-29",
     "v": 129.377914
    },
    {
     "d": "2026-10-30",
     "v": 126.189729
    },
    {
     "d": "2026-11-02",
     "v": 125.365469
    },
    {
     "d": "2026-11-03",
     "v": 123.328148
    },
    {
     "d": "2026-11-04",
     "v": 124.479
    },
    {
     "d": "2026-11-05",
     "v": 119.704506
    },
    {
     "d": "2026-11-06",
     "v": 121.726272
    },
    {
     "d": "2026-11-09",
     "v": 123.265938
    },
    {
     "d": "2026-11-10",
     "v": 122.86158
    },
    {
     "d": "2026-11-11",
     "v": 126.391902
    },
    {
     "d": "2026-11-12",
     "v": 127.40279
    }
   ],
   "plan_markers": [
    {
     "d": "2026-11-10",
     "side": "SHORT",
     "day": "/day/2026-11-10"
    },
    {
     "d": "2026-11-11",
     "side": "LONG",
     "day": "/day/2026-11-11"
    }
   ],
   "event_marks": []
  },
  "1Y": {
   "points": [
    {
     "d": "2025-11-11",
     "price": 12.73,
     "vol": 12300.0
    },
    {
     "d": "2025-11-12",
     "price": 12.92,
     "vol": 22200.0
    },
    {
     "d": "2025-11-13",
     "price": 12.59,
     "vol": 19900.0
    },
    {
     "d": "2025-11-14",
     "price": 12.3,
     "vol": 18300.0
    },
    {
     "d": "2025-11-17",
     "price": 12.5,
     "vol": 35000.0
    },
    {
     "d": "2025-11-18",
     "price": 12.63,
     "vol": 13900.0
    },
    {
     "d": "2025-11-19",
     "price": 12.65,
     "vol": 16200.0
    },
    {
     "d": "2025-11-20",
     "price": 12.68,
     "vol": 16400.0
    },
    {
     "d": "2025-11-21",
     "price": 12.95,
     "vol": 31500.0
    },
    {
     "d": "2025-11-24",
     "price": 13.0,
     "vol": 34200.0
    },
    {
     "d": "2025-11-25",
     "price": 13.3,
     "vol": 23000.0
    },
    {
     "d": "2025-11-26",
     "price": 13.5,
     "vol": 36600.0
    },
    {
     "d": "2025-11-27",
     "price": 13.45,
     "vol": 6500.0
    },
    {
     "d": "2025-11-28",
     "price": 13.55,
     "vol": 9500.0
    },
    {
     "d": "2025-12-01",
     "price": 13.45,
     "vol": 29400.0
    },
    {
     "d": "2025-12-02",
     "price": 13.45,
     "vol": 10700.0
    },
    {
     "d": "2025-12-03",
     "price": 13.45,
     "vol": 7300.0
    },
    {
     "d": "2025-12-04",
     "price": 13.55,
     "vol": 9700.0
    },
    {
     "d": "2025-12-05",
     "price": 13.25,
     "vol": 23900.0
    },
    {
     "d": "2025-12-08",
     "price": 13.21,
     "vol": 26700.0
    },
    {
     "d": "2025-12-09",
     "price": 13.25,
     "vol": 35600.0
    },
    {
     "d": "2025-12-10",
     "price": 13.17,
     "vol": 18500.0
    },
    {
     "d": "2025-12-11",
     "price": 14.8,
     "vol": 140400.0
    },
    {
     "d": "2025-12-12",
     "price": 14.57,
     "vol": 44200.0
    },
    {
     "d": "2025-12-15",
     "price": 14.52,
     "vol": 51900.0
    },
    {
     "d": "2025-12-16",
     "price": 14.51,
     "vol": 43900.0
    },
    {
     "d": "2025-12-17",
     "price": 14.61,
     "vol": 75500.0
    },
    {
     "d": "2025-12-18",
     "price": 13.46,
     "vol": 87700.0
    },
    {
     "d": "2025-12-19",
     "price": 13.41,
     "vol": 48100.0
    },
    {
     "d": "2025-12-22",
     "price": 13.35,
     "vol": 60600.0
    },
    {
     "d": "2025-12-23",
     "price": 13.45,
     "vol": 34500.0
    },
    {
     "d": "2025-12-24",
     "price": 13.78,
     "vol": 17000.0
    },
    {
     "d": "2025-12-29",
     "price": 13.75,
     "vol": 49100.0
    },
    {
     "d": "2025-12-30",
     "price": 13.99,
     "vol": 28700.0
    },
    {
     "d": "2025-12-31",
     "price": 13.84,
     "vol": 6200.0
    },
    {
     "d": "2026-01-02",
     "price": 13.94,
     "vol": 12300.0
    },
    {
     "d": "2026-01-05",
     "price": 13.81,
     "vol": 21300.0
    },
    {
     "d": "2026-01-06",
     "price": 13.62,
     "vol": 8300.0
    },
    {
     "d": "2026-01-07",
     "price": 13.54,
     "vol": 20100.0
    },
    {
     "d": "2026-01-08",
     "price": 13.79,
     "vol": 27000.0
    },
    {
     "d": "2026-01-09",
     "price": 13.63,
     "vol": 13300.0
    },
    {
     "d": "2026-01-12",
     "price": 13.6,
     "vol": 13400.0
    },
    {
     "d": "2026-01-13",
     "price": 13.52,
     "vol": 12100.0
    },
    {
     "d": "2026-01-14",
     "price": 13.61,
     "vol": 49200.0
    },
    {
     "d": "2026-01-15",
     "price": 13.77,
     "vol": 39300.0
    },
    {
     "d": "2026-01-16",
     "price": 14.07,
     "vol": 28500.0
    },
    {
     "d": "2026-01-19",
     "price": 14.0,
     "vol": 34400.0
    },
    {
     "d": "2026-01-20",
     "price": 14.14,
     "vol": 23100.0
    },
    {
     "d": "2026-01-21",
     "price": 14.31,
     "vol": 60800.0
    },
    {
     "d": "2026-01-22",
     "price": 14.17,
     "vol": 16500.0
    },
    {
     "d": "2026-01-23",
     "price": 14.15,
     "vol": 18400.0
    },
    {
     "d": "2026-01-26",
     "price": 14.39,
     "vol": 38400.0
    },
    {
     "d": "2026-01-27",
     "price": 14.7,
     "vol": 21300.0
    },
    {
     "d": "2026-01-28",
     "price": 14.68,
     "vol": 21300.0
    },
    {
     "d": "2026-01-29",
     "price": 14.54,
     "vol": 34900.0
    },
    {
     "d": "2026-01-30",
     "price": 14.46,
     "vol": 24500.0
    },
    {
     "d": "2026-02-02",
     "price": 14.62,
     "vol": 39300.0
    },
    {
     "d": "2026-02-03",
     "price": 14.69,
     "vol": 16500.0
    },
    {
     "d": "2026-02-04",
     "price": 14.72,
     "vol": 13200.0
    },
    {
     "d": "2026-02-05",
     "price": 14.29,
     "vol": 47100.0
    },
    {
     "d": "2026-02-06",
     "price": 14.53,
     "vol": 26700.0
    },
    {
     "d": "2026-02-09",
     "price": 14.84,
     "vol": 17000.0
    },
    {
     "d": "2026-02-10",
     "price": 14.92,
     "vol": 45000.0
    },
    {
     "d": "2026-02-11",
     "price": 14.82,
     "vol": 9400.0
    },
    {
     "d": "2026-02-12",
     "price": 14.81,
     "vol": 21900.0
    },
    {
     "d": "2026-02-13",
     "price": 15.0,
     "vol": 12600.0
    },
    {
     "d": "2026-02-17",
     "price": 15.5,
     "vol": 72500.0
    },
    {
     "d": "2026-02-18",
     "price": 15.79,
     "vol": 42500.0
    },
    {
     "d": "2026-02-19",
     "price": 15.77,
     "vol": 17700.0
    },
    {
     "d": "2026-02-20",
     "price": 16.02,
     "vol": 24600.0
    },
    {
     "d": "2026-02-23",
     "price": 16.040001,
     "vol": 11200.0
    },
    {
     "d": "2026-02-24",
     "price": 16.040001,
     "vol": 7400.0
    },
    {
     "d": "2026-02-25",
     "price": 16.07,
     "vol": 13700.0
    },
    {
     "d": "2026-02-26",
     "price": 16.030001,
     "vol": 24900.0
    },
    {
     "d": "2026-02-27",
     "price": 16.24,
     "vol": 37700.0
    },
    {
     "d": "2026-03-02",
     "price": 16.0,
     "vol": 15600.0
    },
    {
     "d": "2026-03-03",
     "price": 16.040001,
     "vol": 32900.0
    },
    {
     "d": "2026-03-04",
     "price": 16.049999,
     "vol": 16400.0
    },
    {
     "d": "2026-03-05",
     "price": 15.96,
     "vol": 46500.0
    },
    {
     "d": "2026-03-06",
     "price": 16.0,
     "vol": 58400.0
    },
    {
     "d": "2026-03-09",
     "price": 16.09,
     "vol": 61800.0
    },
    {
     "d": "2026-03-10",
     "price": 15.99,
     "vol": 31800.0
    },
    {
     "d": "2026-03-11",
     "price": 15.79,
     "vol": 47900.0
    },
    {
     "d": "2026-03-12",
     "price": 15.85,
     "vol": 22800.0
    },
    {
     "d": "2026-03-13",
     "price": 15.97,
     "vol": 65700.0
    },
    {
     "d": "2026-03-16",
     "price": 16.0,
     "vol": 29500.0
    },
    {
     "d": "2026-03-17",
     "price": 16.1,
     "vol": 32400.0
    },
    {
     "d": "2026-03-18",
     "price": 16.42,
     "vol": 28300.0
    },
    {
     "d": "2026-03-19",
     "price": 16.32,
     "vol": 27600.0
    },
    {
     "d": "2026-03-20",
     "price": 16.129999,
     "vol": 24000.0
    },
    {
     "d": "2026-03-23",
     "price": 16.200001,
     "vol": 32700.0
    },
    {
     "d": "2026-03-24",
     "price": 16.209999,
     "vol": 8300.0
    },
    {
     "d": "2026-03-25",
     "price": 16.139999,
     "vol": 37700.0
    },
    {
     "d": "2026-03-26",
     "price": 16.040001,
     "vol": 14200.0
    },
    {
     "d": "2026-03-27",
     "price": 16.0,
     "vol": 10900.0
    },
    {
     "d": "2026-03-30",
     "price": 16.290001,
     "vol": 77700.0
    },
    {
     "d": "2026-03-31",
     "price": 16.110001,
     "vol": 20200.0
    },
    {
     "d": "2026-04-01",
     "price": 16.02,
     "vol": 29600.0
    },
    {
     "d": "2026-04-02",
     "price": 16.15,
     "vol": 2700.0
    },
    {
     "d": "2026-04-06",
     "price": 16.049999,
     "vol": 25100.0
    },
    {
     "d": "2026-04-07",
     "price": 16.15,
     "vol": 15500.0
    },
    {
     "d": "2026-04-08",
     "price": 16.379999,
     "vol": 57900.0
    },
    {
     "d": "2026-04-09",
     "price": 16.370001,
     "vol": 9000.0
    },
    {
     "d": "2026-04-10",
     "price": 16.23,
     "vol": 31600.0
    },
    {
     "d": "2026-04-13",
     "price": 16.6,
     "vol": 29700.0
    },
    {
     "d": "2026-04-14",
     "price": 16.49,
     "vol": 19200.0
    },
    {
     "d": "2026-04-15",
     "price": 16.65,
     "vol": 27700.0
    },
    {
     "d": "2026-04-16",
     "price": 16.66,
     "vol": 47000.0
    },
    {
     "d": "2026-04-17",
     "price": 16.74,
     "vol": 62100.0
    },
    {
     "d": "2026-04-20",
     "price": 16.610001,
     "vol": 27800.0
    },
    {
     "d": "2026-04-21",
     "price": 16.700001,
     "vol": 21300.0
    },
    {
     "d": "2026-04-22",
     "price": 16.65,
     "vol": 31500.0
    },
    {
     "d": "2026-04-23",
     "price": 16.290001,
     "vol": 14500.0
    },
    {
     "d": "2026-04-24",
     "price": 16.25,
     "vol": 22300.0
    },
    {
     "d": "2026-04-27",
     "price": 16.0,
     "vol": 33300.0
    },
    {
     "d": "2026-04-28",
     "price": 16.08,
     "vol": 10700.0
    },
    {
     "d": "2026-04-29",
     "price": 16.0,
     "vol": 25600.0
    },
    {
     "d": "2026-04-30",
     "price": 16.0,
     "vol": 17800.0
    },
    {
     "d": "2026-05-01",
     "price": 16.17,
     "vol": 28400.0
    },
    {
     "d": "2026-05-04",
     "price": 16.08,
     "vol": 32400.0
    },
    {
     "d": "2026-05-05",
     "price": 16.059999,
     "vol": 24000.0
    },
    {
     "d": "2026-05-06",
     "price": 16.02,
     "vol": 11700.0
    },
    {
     "d": "2026-05-07",
     "price": 16.120001,
     "vol": 15500.0
    },
    {
     "d": "2026-05-08",
     "price": 16.299999,
     "vol": 7900.0
    },
    {
     "d": "2026-05-11",
     "price": 16.440001,
     "vol": 16700.0
    },
    {
     "d": "2026-05-12",
     "price": 16.549999,
     "vol": 11200.0
    },
    {
     "d": "2026-05-13",
     "price": 16.52,
     "vol": 59800.0
    },
    {
     "d": "2026-05-14",
     "price": 16.52,
     "vol": 40400.0
    },
    {
     "d": "2026-05-15",
     "price": 16.52,
     "vol": 11800.0
    },
    {
     "d": "2026-05-19",
     "price": 16.120001,
     "vol": 8900.0
    },
    {
     "d": "2026-05-20",
     "price": 15.98,
     "vol": 6800.0
    },
    {
     "d": "2026-05-21",
     "price": 15.99,
     "vol": 7300.0
    },
    {
     "d": "2026-05-22",
     "price": 16.040001,
     "vol": 3900.0
    },
    {
     "d": "2026-05-25",
     "price": 16.110001,
     "vol": 8100.0
    },
    {
     "d": "2026-05-26",
     "price": 16.32,
     "vol": 8300.0
    },
    {
     "d": "2026-05-27",
     "price": 16.459999,
     "vol": 26600.0
    },
    {
     "d": "2026-05-28",
     "price": 16.309999,
     "vol": 2900.0
    },
    {
     "d": "2026-05-29",
     "price": 16.459999,
     "vol": 66300.0
    },
    {
     "d": "2026-06-01",
     "price": 16.5,
     "vol": 12700.0
    },
    {
     "d": "2026-06-02",
     "price": 16.540001,
     "vol": 3800.0
    },
    {
     "d": "2026-06-03",
     "price": 16.17,
     "vol": 7100.0
    },
    {
     "d": "2026-06-04",
     "price": 16.48,
     "vol": 61600.0
    },
    {
     "d": "2026-06-05",
     "price": 16.48,
     "vol": 23600.0
    },
    {
     "d": "2026-06-08",
     "price": 16.790001,
     "vol": 55200.0
    },
    {
     "d": "2026-06-09",
     "price": 17.27,
     "vol": 32900.0
    },
    {
     "d": "2026-06-10",
     "price": 16.77,
     "vol": 27400.0
    },
    {
     "d": "2026-06-11",
     "price": 16.18,
     "vol": 22400.0
    },
    {
     "d": "2026-06-12",
     "price": 16.299999,
     "vol": 15200.0
    },
    {
     "d": "2026-06-15",
     "price": 16.16,
     "vol": 9700.0
    },
    {
     "d": "2026-06-16",
     "price": 16.030001,
     "vol": 23000.0
    },
    {
     "d": "2026-06-17",
     "price": 16.110001,
     "vol": 14300.0
    },
    {
     "d": "2026-06-18",
     "price": 16.35,
     "vol": 24900.0
    },
    {
     "d": "2026-06-19",
     "price": 16.51,
     "vol": 9200.0
    },
    {
     "d": "2026-06-22",
     "price": 16.549999,
     "vol": 7400.0
    },
    {
     "d": "2026-06-23",
     "price": 16.24,
     "vol": 11700.0
    },
    {
     "d": "2026-06-24",
     "price": 16.52,
     "vol": 13400.0
    },
    {
     "d": "2026-06-25",
     "price": 16.469999,
     "vol": 29100.0
    },
    {
     "d": "2026-06-26",
     "price": 16.52,
     "vol": 21900.0
    },
    {
     "d": "2026-06-29",
     "price": 16.35,
     "vol": 15300.0
    },
    {
     "d": "2026-06-30",
     "price": 19.1,
     "vol": 334100.0
    },
    {
     "d": "2026-07-02",
     "price": 18.92,
     "vol": 141200.0
    },
    {
     "d": "2026-07-03",
     "price": 18.5,
     "vol": 46700.0
    },
    {
     "d": "2026-07-06",
     "price": 17.620001,
     "vol": 52600.0
    },
    {
     "d": "2026-07-07",
     "price": 17.809999,
     "vol": 37400.0
    },
    {
     "d": "2026-07-08",
     "price": 17.469999,
     "vol": 21300.0
    },
    {
     "d": "2026-07-09",
     "price": 17.83,
     "vol": 35700.0
    },
    {
     "d": "2026-07-10",
     "price": 17.690001,
     "vol": 36400.0
    },
    {
     "d": "2026-07-13",
     "price": 17.549999,
     "vol": 24900.0
    },
    {
     "d": "2026-07-14",
     "price": 17.5,
     "vol": 29300.0
    },
    {
     "d": "2026-07-15",
     "price": 17.389999,
     "vol": 56300.0
    },
    {
     "d": "2026-07-16",
     "price": 17.049999,
     "vol": 31800.0
    },
    {
     "d": "2026-07-17",
     "price": 16.799999,
     "vol": 19400.0
    },
    {
     "d": "2026-07-20",
     "price": 16.74,
     "vol": 31000.0
    },
    {
     "d": "2026-07-21",
     "price": 16.639999,
     "vol": 22600.0
    },
    {
     "d": "2026-07-22",
     "price": 16.450001,
     "vol": 22400.0
    },
    {
     "d": "2026-07-23",
     "price": 16.1,
     "vol": 40500.0
    },
    {
     "d": "2026-07-24",
     "price": 16.129999,
     "vol": 48500.0
    },
    {
     "d": "2026-07-27",
     "price": 16.15,
     "vol": 57000.0
    },
    {
     "d": "2026-07-28",
     "price": 16.129999,
     "vol": 40300.0
    },
    {
     "d": "2026-07-29",
     "price": 16.360001,
     "vol": 72900.0
    },
    {
     "d": "2026-07-30",
     "price": 16.16,
     "vol": 12600.0
    },
    {
     "d": "2026-07-31",
     "price": 16.049999,
     "vol": 20200.0
    },
    {
     "d": "2026-08-04",
     "price": 16.799999,
     "vol": 98700.0
    },
    {
     "d": "2026-08-05",
     "price": 16.49,
     "vol": 38300.0
    },
    {
     "d": "2026-08-06",
     "price": 16.51,
     "vol": 24500.0
    },
    {
     "d": "2026-08-07",
     "price": 16.77,
     "vol": 14800.0
    },
    {
     "d": "2026-08-10",
     "price": 16.65,
     "vol": 20900.0
    },
    {
     "d": "2026-08-11",
     "price": 16.65,
     "vol": 11900.0
    },
    {
     "d": "2026-08-12",
     "price": 16.389999,
     "vol": 49000.0
    },
    {
     "d": "2026-08-13",
     "price": 16.5,
     "vol": 30100.0
    },
    {
     "d": "2026-08-14",
     "price": 16.48,
     "vol": 11100.0
    },
    {
     "d": "2026-08-17",
     "price": 16.42,
     "vol": 38400.0
    },
    {
     "d": "2026-08-18",
     "price": 16.35,
     "vol": 28000.0
    },
    {
     "d": "2026-08-19",
     "price": 16.440001,
     "vol": 44800.0
    },
    {
     "d": "2026-08-20",
     "price": 16.27,
     "vol": 20700.0
    },
    {
     "d": "2026-08-21",
     "price": 16.360001,
     "vol": 8400.0
    },
    {
     "d": "2026-08-24",
     "price": 16.0,
     "vol": 63100.0
    },
    {
     "d": "2026-08-25",
     "price": 15.71,
     "vol": 28200.0
    },
    {
     "d": "2026-08-26",
     "price": 15.61,
     "vol": 39000.0
    },
    {
     "d": "2026-08-27",
     "price": 15.65,
     "vol": 13900.0
    },
    {
     "d": "2026-08-28",
     "price": 15.39,
     "vol": 47000.0
    },
    {
     "d": "2026-08-31",
     "price": 15.45,
     "vol": 77000.0
    },
    {
     "d": "2026-09-01",
     "price": 15.06,
     "vol": 32900.0
    },
    {
     "d": "2026-09-02",
     "price": 15.39,
     "vol": 54100.0
    },
    {
     "d": "2026-09-03",
     "price": 15.3,
     "vol": 18000.0
    },
    {
     "d": "2026-09-04",
     "price": 15.5,
     "vol": 8600.0
    },
    {
     "d": "2026-09-08",
     "price": 15.19,
     "vol": 11100.0
    },
    {
     "d": "2026-09-09",
     "price": 15.11,
     "vol": 25300.0
    },
    {
     "d": "2026-09-10",
     "price": 14.78,
     "vol": 44400.0
    },
    {
     "d": "2026-09-11",
     "price": 14.85,
     "vol": 42500.0
    },
    {
     "d": "2026-09-14",
     "price": 14.85,
     "vol": 26300.0
    },
    {
     "d": "2026-09-15",
     "price": 12.89,
     "vol": 307000.0
    },
    {
     "d": "2026-09-16",
     "price": 12.93,
     "vol": 122300.0
    },
    {
     "d": "2026-09-17",
     "price": 12.66,
     "vol": 69600.0
    },
    {
     "d": "2026-09-18",
     "price": 12.39,
     "vol": 96900.0
    },
    {
     "d": "2026-09-21",
     "price": 12.4,
     "vol": 72900.0
    },
    {
     "d": "2026-09-22",
     "price": 12.46,
     "vol": 50400.0
    },
    {
     "d": "2026-09-23",
     "price": 12.38,
     "vol": 53700.0
    },
    {
     "d": "2026-09-24",
     "price": 11.93,
     "vol": 116900.0
    },
    {
     "d": "2026-09-25",
     "price": 12.04,
     "vol": 67100.0
    },
    {
     "d": "2026-09-28",
     "price": 12.05,
     "vol": 108100.0
    },
    {
     "d": "2026-09-29",
     "price": 12.05,
     "vol": 160800.0
    },
    {
     "d": "2026-09-30",
     "price": 12.2,
     "vol": 79800.0
    },
    {
     "d": "2026-10-01",
     "price": 12.45,
     "vol": 95000.0
    },
    {
     "d": "2026-10-02",
     "price": 12.78,
     "vol": 238100.0
    },
    {
     "d": "2026-10-05",
     "price": 12.58,
     "vol": 68000.0
    },
    {
     "d": "2026-10-06",
     "price": 12.61,
     "vol": 71000.0
    },
    {
     "d": "2026-10-07",
     "price": 12.47,
     "vol": 30400.0
    },
    {
     "d": "2026-10-08",
     "price": 12.7,
     "vol": 76000.0
    },
    {
     "d": "2026-10-09",
     "price": 12.99,
     "vol": 58300.0
    },
    {
     "d": "2026-10-13",
     "price": 12.96,
     "vol": 73400.0
    },
    {
     "d": "2026-10-14",
     "price": 13.06,
     "vol": 53400.0
    },
    {
     "d": "2026-10-15",
     "price": 13.24,
     "vol": 56600.0
    },
    {
     "d": "2026-10-16",
     "price": 13.13,
     "vol": 49800.0
    },
    {
     "d": "2026-10-19",
     "price": 13.24,
     "vol": 48100.0
    },
    {
     "d": "2026-10-20",
     "price": 13.23,
     "vol": 11200.0
    },
    {
     "d": "2026-10-21",
     "price": 13.55,
     "vol": 35600.0
    },
    {
     "d": "2026-10-22",
     "price": 13.58,
     "vol": 51800.0
    },
    {
     "d": "2026-10-23",
     "price": 13.3,
     "vol": 33100.0
    },
    {
     "d": "2026-10-26",
     "price": 13.43,
     "vol": 60800.0
    },
    {
     "d": "2026-10-27",
     "price": 13.5,
     "vol": 82200.0
    },
    {
     "d": "2026-10-28",
     "price": 13.69,
     "vol": 54400.0
    },
    {
     "d": "2026-10-29",
     "price": 13.68,
     "vol": 44700.0
    },
    {
     "d": "2026-10-30",
     "price": 13.7,
     "vol": 38600.0
    },
    {
     "d": "2026-11-02",
     "price": 13.28,
     "vol": 62200.0
    },
    {
     "d": "2026-11-03",
     "price": 13.31,
     "vol": 28000.0
    },
    {
     "d": "2026-11-04",
     "price": 13.2,
     "vol": 38900.0
    },
    {
     "d": "2026-11-05",
     "price": 12.86,
     "vol": 71600.0
    },
    {
     "d": "2026-11-06",
     "price": 12.75,
     "vol": 19700.0
    },
    {
     "d": "2026-11-09",
     "price": 12.91,
     "vol": 21200.0
    },
    {
     "d": "2026-11-10",
     "price": 12.81,
     "vol": 10400.0
    },
    {
     "d": "2026-11-11",
     "price": 12.93,
     "vol": 16000.0
    },
    {
     "d": "2026-11-12",
     "price": 13.2,
     "vol": 19049.0
    }
   ],
   "composite": [
    {
     "d": "2025-11-11",
     "v": 100.0
    },
    {
     "d": "2025-11-12",
     "v": 101.210394
    },
    {
     "d": "2025-11-13",
     "v": 99.427821
    },
    {
     "d": "2025-11-14",
     "v": 99.713914
    },
    {
     "d": "2025-11-17",
     "v": 98.877645
    },
    {
     "d": "2025-11-18",
     "v": 98.789614
    },
    {
     "d": "2025-11-19",
     "v": 98.745599
    },
    {
     "d": "2025-11-20",
     "v": 97.953344
    },
    {
     "d": "2025-11-21",
     "v": 98.657577
    },
    {
     "d": "2025-11-24",
     "v": 99.845951
    },
    {
     "d": "2025-11-25",
     "v": 100.9243
    },
    {
     "d": "2025-11-26",
     "v": 101.716555
    },
    {
     "d": "2025-11-27",
     "v": 101.804577
    },
    {
     "d": "2025-11-28",
     "v": 102.178701
    },
    {
     "d": "2025-12-01",
     "v": 101.232397
    },
    {
     "d": "2025-12-02",
     "v": 101.232397
    },
    {
     "d": "2025-12-03",
     "v": 101.606513
    },
    {
     "d": "2025-12-04",
     "v": 102.684862
    },
    {
     "d": "2025-12-05",
     "v": 102.156689
    },
    {
     "d": "2025-12-08",
     "v": 101.562506
    },
    {
     "d": "2025-12-09",
     "v": 101.694543
    },
    {
     "d": "2025-12-10",
     "v": 102.486798
    },
    {
     "d": "2025-12-11",
     "v": 102.992959
    },
    {
     "d": "2025-12-12",
     "v": 102.772892
    },
    {
     "d": "2025-12-15",
     "v": 102.662859
    },
    {
     "d": "2025-12-16",
     "v": 101.914619
    },
    {
     "d": "2025-12-17",
     "v": 101.914619
    },
    {
     "d": "2025-12-18",
     "v": 102.706865
    },
    {
     "d": "2025-12-19",
     "v": 103.565147
    },
    {
     "d": "2025-12-22",
     "v": 104.071308
    },
    {
     "d": "2025-12-23",
     "v": 104.269372
    },
    {
     "d": "2025-12-24",
     "v": 104.225357
    },
    {
     "d": "2025-12-29",
     "v": 104.027293
    },
    {
     "d": "2025-12-30",
     "v": 103.917259
    },
    {
     "d": "2025-12-31",
     "v": 103.411098
    },
    {
     "d": "2026-01-02",
     "v": 103.983278
    },
    {
     "d": "2026-01-05",
     "v": 104.9956
    },
    {
     "d": "2026-01-06",
     "v": 105.435742
    },
    {
     "d": "2026-01-07",
     "v": 104.511451
    },
    {
     "d": "2026-01-08",
     "v": 105.457746
    },
    {
     "d": "2026-01-09",
     "v": 106.117964
    },
    {
     "d": "2026-01-12",
     "v": 106.690143
    },
    {
     "d": "2026-01-13",
     "v": 106.756162
    },
    {
     "d": "2026-01-14",
     "v": 106.800177
    },
    {
     "d": "2026-01-15",
     "v": 107.152289
    },
    {
     "d": "2026-01-16",
     "v": 107.042255
    },
    {
     "d": "2026-01-19",
     "v": 107.064267
    },
    {
     "d": "2026-01-20",
     "v": 105.545776
    },
    {
     "d": "2026-01-21",
     "v": 105.9199
    },
    {
     "d": "2026-01-22",
     "v": 106.183982
    },
    {
     "d": "2026-01-23",
     "v": 106.470076
    },
    {
     "d": "2026-01-26",
     "v": 106.404049
    },
    {
     "d": "2026-01-27",
     "v": 106.205985
    },
    {
     "d": "2026-01-28",
     "v": 106.294016
    },
    {
     "d": "2026-01-29",
     "v": 106.205985
    },
    {
     "d": "2026-01-30",
     "v": 103.213035
    },
    {
     "d": "2026-02-02",
     "v": 104.159338
    },
    {
     "d": "2026-02-03",
     "v": 104.33539
    },
    {
     "d": "2026-02-04",
     "v": 104.90757
    },
    {
     "d": "2026-02-05",
     "v": 103.631165
    },
    {
     "d": "2026-02-06",
     "v": 104.863563
    },
    {
     "d": "2026-02-09",
     "v": 106.514091
    },
    {
     "d": "2026-02-10",
     "v": 107.350353
    },
    {
     "d": "2026-02-11",
     "v": 107.064267
    },
    {
     "d": "2026-02-12",
     "v": 105.17166
    },
    {
     "d": "2026-02-13",
     "v": 106.800177
    },
    {
     "d": "2026-02-17",
     "v": 106.470076
    },
    {
     "d": "2026-02-18",
     "v": 108.010571
    },
    {
     "d": "2026-02-19",
     "v": 108.49472
    },
    {
     "d": "2026-02-20",
     "v": 109.088911
    },
    {
     "d": "2026-02-23",
     "v": 108.736799
    },
    {
     "d": "2026-02-24",
     "v": 108.538735
    },
    {
     "d": "2026-02-25",
     "v": 109.220956
    },
    {
     "d": "2026-02-26",
     "v": 110.101233
    },
    {
     "d": "2026-02-27",
     "v": 109.397008
    },
    {
     "d": "2026-03-02",
     "v": 110.16726
    },
    {
     "d": "2026-03-03",
     "v": 108.186623
    },
    {
     "d": "2026-03-04",
     "v": 108.758802
    },
    {
     "d": "2026-03-05",
     "v": 107.944544
    },
    {
     "d": "2026-03-06",
     "v": 106.250001
    },
    {
     "d": "2026-03-09",
     "v": 106.646128
    },
    {
     "d": "2026-03-10",
     "v": 106.844192
    },
    {
     "d": "2026-03-11",
     "v": 106.448064
    },
    {
     "d": "2026-03-12",
     "v": 105.699824
    },
    {
     "d": "2026-03-13",
     "v": 104.973596
    },
    {
     "d": "2026-03-16",
     "v": 106.227997
    },
    {
     "d": "2026-03-17",
     "v": 106.448064
    },
    {
     "d": "2026-03-18",
     "v": 104.621484
    },
    {
     "d": "2026-03-19",
     "v": 103.477117
    },
    {
     "d": "2026-03-20",
     "v": 101.738558
    },
    {
     "d": "2026-03-23",
     "v": 103.543135
    },
    {
     "d": "2026-03-24",
     "v": 103.58715
    },
    {
     "d": "2026-03-25",
     "v": 104.90757
    },
    {
     "d": "2026-03-26",
     "v": 103.543135
    },
    {
     "d": "2026-03-27",
     "v": 103.521132
    },
    {
     "d": "2026-03-30",
     "v": 103.58715
    },
    {
     "d": "2026-03-31",
     "v": 105.963915
    },
    {
     "d": "2026-04-01",
     "v": 106.470076
    },
    {
     "d": "2026-04-02",
     "v": 107.020252
    },
    {
     "d": "2026-04-06",
     "v": 107.262331
    },
    {
     "d": "2026-04-07",
     "v": 107.504401
    },
    {
     "d": "2026-04-08",
     "v": 108.736799
    },
    {
     "d": "2026-04-09",
     "v": 108.186623
    },
    {
     "d": "2026-04-10",
     "v": 108.890847
    },
    {
     "d": "2026-04-13",
     "v": 109.485039
    },
    {
     "d": "2026-04-14",
     "v": 110.145248
    },
    {
     "d": "2026-04-15",
     "v": 110.519372
    },
    {
     "d": "2026-04-16",
     "v": 110.189263
    },
    {
     "d": "2026-04-17",
     "v": 111.113563
    },
    {
     "d": "2026-04-20",
     "v": 111.15757
    },
    {
     "d": "2026-04-21",
     "v": 109.771132
    },
    {
     "d": "2026-04-22",
     "v": 110.013211
    },
    {
     "d": "2026-04-23",
     "v": 110.035215
    },
    {
     "d": "2026-04-24",
     "v": 109.969196
    },
    {
     "d": "2026-04-27",
     "v": 109.617084
    },
    {
     "d": "2026-04-28",
     "v": 109.110923
    },
    {
     "d": "2026-04-29",
     "v": 108.230638
    },
    {
     "d": "2026-04-30",
     "v": 110.453345
    },
    {
     "d": "2026-05-01",
     "v": 110.145248
    },
    {
     "d": "2026-05-04",
     "v": 109.463035
    },
    {
     "d": "2026-05-05",
     "v": 109.15493
    },
    {
     "d": "2026-05-06",
     "v": 110.013211
    },
    {
     "d": "2026-05-07",
     "v": 109.441023
    },
    {
     "d": "2026-05-08",
     "v": 110.233278
    },
    {
     "d": "2026-05-11",
     "v": 110.16726
    },
    {
     "d": "2026-05-12",
     "v": 110.607394
    },
    {
     "d": "2026-05-13",
     "v": 109.705106
    },
    {
     "d": "2026-05-14",
     "v": 110.717436
    },
    {
     "d": "2026-05-15",
     "v": 109.639087
    },
    {
     "d": "2026-05-19",
     "v": 109.903169
    },
    {
     "d": "2026-05-20",
     "v": 111.311627
    },
    {
     "d": "2026-05-21",
     "v": 111.619724
    },
    {
     "d": "2026-05-22",
     "v": 111.751761
    },
    {
     "d": "2026-05-25",
     "v": 112.786095
    },
    {
     "d": "2026-05-26",
     "v": 111.99384
    },
    {
     "d": "2026-05-27",
     "v": 111.443664
    },
    {
     "d": "2026-05-28",
     "v": 111.465676
    },
    {
     "d": "2026-05-29",
     "v": 111.927822
    },
    {
     "d": "2026-06-01",
     "v": 112.147889
    },
    {
     "d": "2026-06-02",
     "v": 113.644368
    },
    {
     "d": "2026-06-03",
     "v": 112.65405
    },
    {
     "d": "2026-06-04",
     "v": 114.106514
    },
    {
     "d": "2026-06-05",
     "v": 111.90581
    },
    {
     "d": "2026-06-08",
     "v": 112.191904
    },
    {
     "d": "2026-06-09",
     "v": 112.1699
    },
    {
     "d": "2026-06-10",
     "v": 111.619724
    },
    {
     "d": "2026-06-11",
     "v": 113.182222
    },
    {
     "d": "2026-06-12",
     "v": 113.886447
    },
    {
     "d": "2026-06-15",
     "v": 114.678702
    },
    {
     "d": "2026-06-16",
     "v": 115.030814
    },
    {
     "d": "2026-06-17",
     "v": 114.32659
    },
    {
     "d": "2026-06-18",
     "v": 113.842432
    },
    {
     "d": "2026-06-19",
     "v": 113.468316
    },
    {
     "d": "2026-06-22",
     "v": 114.084511
    },
    {
     "d": "2026-06-23",
     "v": 114.260563
    },
    {
     "d": "2026-06-24",
     "v": 113.864444
    },
    {
     "d": "2026-06-25",
     "v": 114.238559
    },
    {
     "d": "2026-06-26",
     "v": 114.348593
    },
    {
     "d": "2026-06-29",
     "v": 113.886447
    },
    {
     "d": "2026-06-30",
     "v": 114.018492
    },
    {
     "d": "2026-07-02",
     "v": 114.32659
    },
    {
     "d": "2026-07-03",
     "v": 115.052818
    },
    {
     "d": "2026-07-06",
     "v": 115.052818
    },
    {
     "d": "2026-07-07",
     "v": 115.669021
    },
    {
     "d": "2026-07-08",
     "v": 114.568668
    },
    {
     "d": "2026-07-09",
     "v": 115.360915
    },
    {
     "d": "2026-07-10",
     "v": 115.955106
    },
    {
     "d": "2026-07-13",
     "v": 116.065148
    },
    {
     "d": "2026-07-14",
     "v": 116.175182
    },
    {
     "d": "2026-07-15",
     "v": 116.571309
    },
    {
     "d": "2026-07-16",
     "v": 116.593312
    },
    {
     "d": "2026-07-17",
     "v": 116.263212
    },
    {
     "d": "2026-07-20",
     "v": 115.096833
    },
    {
     "d": "2026-07-21",
     "v": 116.087151
    },
    {
     "d": "2026-07-22",
     "v": 116.263212
    },
    {
     "d": "2026-07-23",
     "v": 115.382927
    },
    {
     "d": "2026-07-24",
     "v": 116.065148
    },
    {
     "d": "2026-07-27",
     "v": 116.967436
    },
    {
     "d": "2026-07-28",
     "v": 117.891728
    },
    {
     "d": "2026-07-29",
     "v": 116.439264
    },
    {
     "d": "2026-07-30",
     "v": 116.945425
    },
    {
     "d": "2026-07-31",
     "v": 116.109155
    },
    {
     "d": "2026-08-04",
     "v": 117.539616
    },
    {
     "d": "2026-08-05",
     "v": 118.705986
    },
    {
     "d": "2026-08-06",
     "v": 118.750002
    },
    {
     "d": "2026-08-07",
     "v": 119.146129
    },
    {
     "d": "2026-08-10",
     "v": 119.432223
    },
    {
     "d": "2026-08-11",
     "v": 119.454226
    },
    {
     "d": "2026-08-12",
     "v": 120.114444
    },
    {
     "d": "2026-08-13",
     "v": 120.774654
    },
    {
     "d": "2026-08-14",
     "v": 120.642609
    },
    {
     "d": "2026-08-17",
     "v": 120.334511
    },
    {
     "d": "2026-08-18",
     "v": 119.454226
    },
    {
     "d": "2026-08-19",
     "v": 119.102114
    },
    {
     "d": "2026-08-20",
     "v": 118.794017
    },
    {
     "d": "2026-08-21",
     "v": 119.630287
    },
    {
     "d": "2026-08-24",
     "v": 119.872365
    },
    {
     "d": "2026-08-25",
     "v": 120.818669
    },
    {
     "d": "2026-08-26",
     "v": 119.74032
    },
    {
     "d": "2026-08-27",
     "v": 119.564268
    },
    {
     "d": "2026-08-28",
     "v": 118.948065
    },
    {
     "d": "2026-08-31",
     "v": 118.067789
    },
    {
     "d": "2026-09-01",
     "v": 116.923421
    },
    {
     "d": "2026-09-02",
     "v": 117.671661
    },
    {
     "d": "2026-09-03",
     "v": 119.520253
    },
    {
     "d": "2026-09-04",
     "v": 119.080111
    },
    {
     "d": "2026-09-08",
     "v": 117.583631
    },
    {
     "d": "2026-09-09",
     "v": 116.637327
    },
    {
     "d": "2026-09-10",
     "v": 115.669021
    },
    {
     "d": "2026-09-11",
     "v": 116.461267
    },
    {
     "d": "2026-09-14",
     "v": 116.703346
    },
    {
     "d": "2026-09-15",
     "v": 116.439264
    },
    {
     "d": "2026-09-16",
     "v": 116.197185
    },
    {
     "d": "2026-09-17",
     "v": 117.143488
    },
    {
     "d": "2026-09-18",
     "v": 116.725358
    },
    {
     "d": "2026-09-21",
     "v": 117.539616
    },
    {
     "d": "2026-09-22",
     "v": 118.353874
    },
    {
     "d": "2026-09-23",
     "v": 116.527294
    },
    {
     "d": "2026-09-24",
     "v": 116.527294
    },
    {
     "d": "2026-09-25",
     "v": 116.813388
    },
    {
     "d": "2026-09-28",
     "v": 116.109155
    },
    {
     "d": "2026-09-29",
     "v": 116.043136
    },
    {
     "d": "2026-09-30",
     "v": 115.206866
    },
    {
     "d": "2026-10-01",
     "v": 115.074829
    },
    {
     "d": "2026-10-02",
     "v": 116.15317
    },
    {
     "d": "2026-10-05",
     "v": 116.263212
    },
    {
     "d": "2026-10-06",
     "v": 116.725358
    },
    {
     "d": "2026-10-07",
     "v": 114.854754
    },
    {
     "d": "2026-10-08",
     "v": 115.16286
    },
    {
     "d": "2026-10-09",
     "v": 116.813388
    },
    {
     "d": "2026-10-13",
     "v": 118.309859
    },
    {
     "d": "2026-10-14",
     "v": 117.297537
    },
    {
     "d": "2026-10-15",
     "v": 119.036095
    },
    {
     "d": "2026-10-16",
     "v": 119.212147
    },
    {
     "d": "2026-10-19",
     "v": 118.353874
    },
    {
     "d": "2026-10-20",
     "v": 119.124126
    },
    {
     "d": "2026-10-21",
     "v": 119.894369
    },
    {
     "d": "2026-10-22",
     "v": 119.212147
    },
    {
     "d": "2026-10-23",
     "v": 118.617965
    },
    {
     "d": "2026-10-26",
     "v": 119.124126
    },
    {
     "d": "2026-10-27",
     "v": 119.564268
    },
    {
     "d": "2026-10-28",
     "v": 119.916381
    },
    {
     "d": "2026-10-29",
     "v": 120.026414
    },
    {
     "d": "2026-10-30",
     "v": 118.353874
    },
    {
     "d": "2026-11-02",
     "v": 118.99208
    },
    {
     "d": "2026-11-03",
     "v": 117.671661
    },
    {
     "d": "2026-11-04",
     "v": 120.532575
    },
    {
     "d": "2026-11-05",
     "v": 117.935743
    },
    {
     "d": "2026-11-06",
     "v": 118.463916
    },
    {
     "d": "2026-11-09",
     "v": 120.3125
    },
    {
     "d": "2026-11-10",
     "v": 119.608275
    },
    {
     "d": "2026-11-11",
     "v": 120.642609
    },
    {
     "d": "2026-11-12",
     "v": 120.048417
    }
   ],
   "fund": [
    {
     "d": "2025-11-11",
     "v": 100.0
    },
    {
     "d": "2025-11-12",
     "v": 100.293038
    },
    {
     "d": "2025-11-13",
     "v": 94.61538
    },
    {
     "d": "2025-11-14",
     "v": 95.799753
    },
    {
     "d": "2025-11-17",
     "v": 94.078146
    },
    {
     "d": "2025-11-18",
     "v": 93.101341
    },
    {
     "d": "2025-11-19",
     "v": 95.018313
    },
    {
     "d": "2025-11-20",
     "v": 92.66178
    },
    {
     "d": "2025-11-21",
     "v": 93.882781
    },
    {
     "d": "2025-11-24",
     "v": 99.023195
    },
    {
     "d": "2025-11-25",
     "v": 100.207568
    },
    {
     "d": "2025-11-26",
     "v": 100.732599
    },
    {
     "d": "2025-11-27",
     "v": 101.343099
    },
    {
     "d": "2025-11-28",
     "v": 101.282046
    },
    {
     "d": "2025-12-01",
     "v": 96.898656
    },
    {
     "d": "2025-12-02",
     "v": 97.26496
    },
    {
     "d": "2025-12-03",
     "v": 97.887664
    },
    {
     "d": "2025-12-04",
     "v": 100.525031
    },
    {
     "d": "2025-12-05",
     "v": 99.792432
    },
    {
     "d": "2025-12-08",
     "v": 100.561659
    },
    {
     "d": "2025-12-09",
     "v": 100.744811
    },
    {
     "d": "2025-12-10",
     "v": 102.466418
    },
    {
     "d": "2025-12-11",
     "v": 101.465198
    },
    {
     "d": "2025-12-12",
     "v": 98.070816
    },
    {
     "d": "2025-12-15",
     "v": 97.26496
    },
    {
     "d": "2025-12-16",
     "v": 96.336996
    },
    {
     "d": "2025-12-17",
     "v": 95.592185
    },
    {
     "d": "2025-12-18",
     "v": 96.275943
    },
    {
     "d": "2025-12-19",
     "v": 98.730158
    },
    {
     "d": "2025-12-22",
     "v": 99.169719
    },
    {
     "d": "2025-12-23",
     "v": 98.705732
    },
    {
     "d": "2025-12-24",
     "v": 99.096462
    },
    {
     "d": "2025-12-29",
     "v": 98.52259
    },
    {
     "d": "2025-12-30",
     "v": 97.338217
    },
    {
     "d": "2025-12-31",
     "v": 96.251527
    },
    {
     "d": "2026-01-02",
     "v": 95.286935
    },
    {
     "d": "2026-01-05",
     "v": 95.946276
    },
    {
     "d": "2026-01-06",
     "v": 98.13187
    },
    {
     "d": "2026-01-07",
     "v": 98.168498
    },
    {
     "d": "2026-01-08",
     "v": 98.009762
    },
    {
     "d": "2026-01-09",
     "v": 98.693529
    },
    {
     "d": "2026-01-12",
     "v": 100.354091
    },
    {
     "d": "2026-01-13",
     "v": 99.877902
    },
    {
     "d": "2026-01-14",
     "v": 95.653229
    },
    {
     "d": "2026-01-15",
     "v": 94.761904
    },
    {
     "d": "2026-01-16",
     "v": 93.736258
    },
    {
     "d": "2026-01-19",
     "v": 92.393158
    },
    {
     "d": "2026-01-20",
     "v": 88.742367
    },
    {
     "d": "2026-01-21",
     "v": 87.997556
    },
    {
     "d": "2026-01-22",
     "v": 86.422463
    },
    {
     "d": "2026-01-23",
     "v": 87.66789
    },
    {
     "d": "2026-01-26",
     "v": 87.985343
    },
    {
     "d": "2026-01-27",
     "v": 87.899874
    },
    {
     "d": "2026-01-28",
     "v": 88.05861
    },
    {
     "d": "2026-01-29",
     "v": 84.175826
    },
    {
     "d": "2026-01-30",
     "v": 81.037853
    },
    {
     "d": "2026-02-02",
     "v": 80.989012
    },
    {
     "d": "2026-02-03",
     "v": 76.923075
    },
    {
     "d": "2026-02-04",
     "v": 76.581197
    },
    {
     "d": "2026-02-05",
     "v": 77.203905
    },
    {
     "d": "2026-02-06",
     "v": 78.388273
    },
    {
     "d": "2026-02-09",
     "v": 79.890109
    },
    {
     "d": "2026-02-10",
     "v": 79.792426
    },
    {
     "d": "2026-02-11",
     "v": 76.141635
    },
    {
     "d": "2026-02-12",
     "v": 73.394383
    },
    {
     "d": "2026-02-13",
     "v": 74.774115
    },
    {
     "d": "2026-02-17",
     "v": 74.236872
    },
    {
     "d": "2026-02-18",
     "v": 77.191697
    },
    {
     "d": "2026-02-19",
     "v": 77.875455
    },
    {
     "d": "2026-02-20",
     "v": 79.010986
    },
    {
     "d": "2026-02-23",
     "v": 76.349203
    },
    {
     "d": "2026-02-24",
     "v": 76.031745
    },
    {
     "d": "2026-02-25",
     "v": 77.289375
    },
    {
     "d": "2026-02-26",
     "v": 79.07204
    },
    {
     "d": "2026-02-27",
     "v": 77.228326
    },
    {
     "d": "2026-03-02",
     "v": 76.630033
    },
    {
     "d": "2026-03-03",
     "v": 77.374845
    },
    {
     "d": "2026-03-04",
     "v": 79.230767
    },
    {
     "d": "2026-03-05",
     "v": 81.526246
    },
    {
     "d": "2026-03-06",
     "v": 80.671549
    },
    {
     "d": "2026-03-09",
     "v": 82.539679
    },
    {
     "d": "2026-03-10",
     "v": 81.367519
    },
    {
     "d": "2026-03-11",
     "v": 79.023199
    },
    {
     "d": "2026-03-12",
     "v": 77.716728
    },
    {
     "d": "2026-03-13",
     "v": 76.678874
    },
    {
     "d": "2026-03-16",
     "v": 77.728936
    },
    {
     "d": "2026-03-17",
     "v": 79.108669
    },
    {
     "d": "2026-03-18",
     "v": 77.789985
    },
    {
     "d": "2026-03-19",
     "v": 78.058607
    },
    {
     "d": "2026-03-20",
     "v": 75.702074
    },
    {
     "d": "2026-03-23",
     "v": 78.559213
    },
    {
     "d": "2026-03-24",
     "v": 77.521368
    },
    {
     "d": "2026-03-25",
     "v": 78.034186
    },
    {
     "d": "2026-03-26",
     "v": 75.995117
    },
    {
     "d": "2026-03-27",
     "v": 74.603171
    },
    {
     "d": "2026-03-30",
     "v": 73.956042
    },
    {
     "d": "2026-03-31",
     "v": 77.362637
    },
    {
     "d": "2026-04-01",
     "v": 77.741144
    },
    {
     "d": "2026-04-02",
     "v": 78.559213
    },
    {
     "d": "2026-04-06",
     "v": 78.449327
    },
    {
     "d": "2026-04-07",
     "v": 77.643466
    },
    {
     "d": "2026-04-08",
     "v": 79.54823
    },
    {
     "d": "2026-04-09",
     "v": 77.936509
    },
    {
     "d": "2026-04-10",
     "v": 78.669108
    },
    {
     "d": "2026-04-13",
     "v": 82.246641
    },
    {
     "d": "2026-04-14",
     "v": 84.725272
    },
    {
     "d": "2026-04-15",
     "v": 87.570207
    },
    {
     "d": "2026-04-16",
     "v": 87.960927
    },
    {
     "d": "2026-04-17",
     "v": 89.597065
    },
    {
     "d": "2026-04-20",
     "v": 90.866907
    },
    {
     "d": "2026-04-21",
     "v": 89.829058
    },
    {
     "d": "2026-04-22",
     "v": 90.256406
    },
    {
     "d": "2026-04-23",
     "v": 86.178267
    },
    {
     "d": "2026-04-24",
     "v": 86.483517
    },
    {
     "d": "2026-04-27",
     "v": 87.301586
    },
    {
     "d": "2026-04-28",
     "v": 83.516484
    },
    {
     "d": "2026-04-29",
     "v": 83.45543
    },
    {
     "d": "2026-04-30",
     "v": 85.140418
    },
    {
     "d": "2026-05-01",
     "v": 86.947494
    },
    {
     "d": "2026-05-04",
     "v": 87.423684
    },
    {
     "d": "2026-05-05",
     "v": 83.833947
    },
    {
     "d": "2026-05-06",
     "v": 82.600733
    },
    {
     "d": "2026-05-07",
     "v": 84.249083
    },
    {
     "d": "2026-05-08",
     "v": 83.894991
    },
    {
     "d": "2026-05-11",
     "v": 80.647133
    },
    {
     "d": "2026-05-12",
     "v": 79.389494
    },
    {
     "d": "2026-05-13",
     "v": 78.510381
    },
    {
     "d": "2026-05-14",
     "v": 80.097677
    },
    {
     "d": "2026-05-15",
     "v": 80.256413
    },
    {
     "d": "2026-05-19",
     "v": 80.72039
    },
    {
     "d": "2026-05-20",
     "v": 81.965807
    },
    {
     "d": "2026-05-21",
     "v": 82.539679
    },
    {
     "d": "2026-05-22",
     "v": 83.785106
    },
    {
     "d": "2026-05-25",
     "v": 85.40903
    },
    {
     "d": "2026-05-26",
     "v": 84.273499
    },
    {
     "d": "2026-05-27",
     "v": 83.528696
    },
    {
     "d": "2026-05-28",
     "v": 85.738706
    },
    {
     "d": "2026-05-29",
     "v": 89.53602
    },
    {
     "d": "2026-06-01",
     "v": 95.09157
    },
    {
     "d": "2026-06-02",
     "v": 95.689867
    },
    {
     "d": "2026-06-03",
     "v": 92.222219
    },
    {
     "d": "2026-06-04",
     "v": 92.893773
    },
    {
     "d": "2026-06-05",
     "v": 88.998777
    },
    {
     "d": "2026-06-08",
     "v": 89.682534
    },
    {
     "d": "2026-06-09",
     "v": 88.534799
    },
    {
     "d": "2026-06-10",
     "v": 89.242973
    },
    {
     "d": "2026-06-11",
     "v": 90.439558
    },
    {
     "d": "2026-06-12",
     "v": 89.487179
    },
    {
     "d": "2026-06-15",
     "v": 90.451771
    },
    {
     "d": "2026-06-16",
     "v": 89.291814
    },
    {
     "d": "2026-06-17",
     "v": 88.266178
    },
    {
     "d": "2026-06-18",
     "v": 85.982902
    },
    {
     "d": "2026-06-19",
     "v": 86.691085
    },
    {
     "d": "2026-06-22",
     "v": 85.824175
    },
    {
     "d": "2026-06-23",
     "v": 85.4945
    },
    {
     "d": "2026-06-24",
     "v": 88.266178
    },
    {
     "d": "2026-06-25",
     "v": 87.167275
    },
    {
     "d": "2026-06-26",
     "v": 88.107451
    },
    {
     "d": "2026-06-29",
     "v": 87.960927
    },
    {
     "d": "2026-06-30",
     "v": 88.644685
    },
    {
     "d": "2026-07-02",
     "v": 89.096459
    },
    {
     "d": "2026-07-03",
     "v": 89.474966
    },
    {
     "d": "2026-07-06",
     "v": 89.780217
    },
    {
     "d": "2026-07-07",
     "v": 90.671552
    },
    {
     "d": "2026-07-08",
     "v": 89.877899
    },
    {
     "d": "2026-07-09",
     "v": 90.476187
    },
    {
     "d": "2026-07-10",
     "v": 90.915748
    },
    {
     "d": "2026-07-13",
     "v": 91.001218
    },
    {
     "d": "2026-07-14",
     "v": 89.389497
    },
    {
     "d": "2026-07-15",
     "v": 87.765563
    },
    {
     "d": "2026-07-16",
     "v": 87.387055
    },
    {
     "d": "2026-07-17",
     "v": 86.434676
    },
    {
     "d": "2026-07-20",
     "v": 86.971919
    },
    {
     "d": "2026-07-21",
     "v": 87.765563
    },
    {
     "d": "2026-07-22",
     "v": 85.384614
    },
    {
     "d": "2026-07-23",
     "v": 83.125764
    },
    {
     "d": "2026-07-24",
     "v": 83.040294
    },
    {
     "d": "2026-07-27",
     "v": 88.986564
    },
    {
     "d": "2026-07-28",
     "v": 93.406592
    },
    {
     "d": "2026-07-29",
     "v": 92.881561
    },
    {
     "d": "2026-07-30",
     "v": 91.758242
    },
    {
     "d": "2026-07-31",
     "v": 89.511595
    },
    {
     "d": "2026-08-04",
     "v": 95.445661
    },
    {
     "d": "2026-08-05",
     "v": 97.948718
    },
    {
     "d": "2026-08-06",
     "v": 96.288155
    },
    {
     "d": "2026-08-07",
     "v": 97.423687
    },
    {
     "d": "2026-08-10",
     "v": 98.363854
    },
    {
     "d": "2026-08-11",
     "v": 96.971913
    },
    {
     "d": "2026-08-12",
     "v": 96.849815
    },
    {
     "d": "2026-08-13",
     "v": 100.036629
    },
    {
     "d": "2026-08-14",
     "v": 97.191694
    },
    {
     "d": "2026-08-17",
     "v": 95.641026
    },
    {
     "d": "2026-08-18",
     "v": 93.321122
    },
    {
     "d": "2026-08-19",
     "v": 93.553115
    },
    {
     "d": "2026-08-20",
     "v": 93.22344
    },
    {
     "d": "2026-08-21",
     "v": 93.015872
    },
    {
     "d": "2026-08-24",
     "v": 93.455433
    },
    {
     "d": "2026-08-25",
     "v": 94.603177
    },
    {
     "d": "2026-08-26",
     "v": 94.041508
    },
    {
     "d": "2026-08-27",
     "v": 96.556777
    },
    {
     "d": "2026-08-28",
     "v": 95.653229
    },
    {
     "d": "2026-08-31",
     "v": 94.285714
    },
    {
     "d": "2026-09-01",
     "v": 91.245424
    },
    {
     "d": "2026-09-02",
     "v": 89.890112
    },
    {
     "d": "2026-09-03",
     "v": 93.284493
    },
    {
     "d": "2026-09-04",
     "v": 93.040288
    },
    {
     "d": "2026-09-08",
     "v": 90.146521
    },
    {
     "d": "2026-09-09",
     "v": 88.437117
    },
    {
     "d": "2026-09-10",
     "v": 87.350427
    },
    {
     "d": "2026-09-11",
     "v": 90.586082
    },
    {
     "d": "2026-09-14",
     "v": 91.318681
    },
    {
     "d": "2026-09-15",
     "v": 89.914527
    },
    {
     "d": "2026-09-16",
     "v": 90.170937
    },
    {
     "d": "2026-09-17",
     "v": 90.695968
    },
    {
     "d": "2026-09-18",
     "v": 90.219778
    },
    {
     "d": "2026-09-21",
     "v": 93.015872
    },
    {
     "d": "2026-09-22",
     "v": 95.56776
    },
    {
     "d": "2026-09-23",
     "v": 95.323563
    },
    {
     "d": "2026-09-24",
     "v": 97.35043
    },
    {
     "d": "2026-09-25",
     "v": 96.214898
    },
    {
     "d": "2026-09-28",
     "v": 96.17826
    },
    {
     "d": "2026-09-29",
     "v": 97.948718
    },
    {
     "d": "2026-09-30",
     "v": 98.168498
    },
    {
     "d": "2026-10-01",
     "v": 100.122098
    },
    {
     "d": "2026-10-02",
     "v": 101.379728
    },
    {
     "d": "2026-10-05",
     "v": 102.844935
    },
    {
     "d": "2026-10-06",
     "v": 103.333328
    },
    {
     "d": "2026-10-07",
     "v": 102.148965
    },
    {
     "d": "2026-10-08",
     "v": 100.78144
    },
    {
     "d": "2026-10-09",
     "v": 103.785102
    },
    {
     "d": "2026-10-13",
     "v": 105.543347
    },
    {
     "d": "2026-10-14",
     "v": 103.101344
    },
    {
     "d": "2026-10-15",
     "v": 105.311353
    },
    {
     "d": "2026-10-16",
     "v": 101.56288
    },
    {
     "d": "2026-10-19",
     "v": 101.355312
    },
    {
     "d": "2026-10-20",
     "v": 103.406594
    },
    {
     "d": "2026-10-21",
     "v": 104.090352
    },
    {
     "d": "2026-10-22",
     "v": 102.368736
    },
    {
     "d": "2026-10-23",
     "v": 101.819289
    },
    {
     "d": "2026-10-26",
     "v": 100.915751
    },
    {
     "d": "2026-10-27",
     "v": 101.526251
    },
    {
     "d": "2026-10-28",
     "v": 103.308912
    },
    {
     "d": "2026-10-29",
     "v": 101.575093
    },
    {
     "d": "2026-10-30",
     "v": 99.072036
    },
    {
     "d": "2026-11-02",
     "v": 98.424907
    },
    {
     "d": "2026-11-03",
     "v": 96.825399
    },
    {
     "d": "2026-11-04",
     "v": 97.728937
    },
    {
     "d": "2026-11-05",
     "v": 93.980464
    },
    {
     "d": "2026-11-06",
     "v": 95.56776
    },
    {
     "d": "2026-11-09",
     "v": 96.776558
    },
    {
     "d": "2026-11-10",
     "v": 96.459095
    },
    {
     "d": "2026-11-11",
     "v": 99.230763
    },
    {
     "d": "2026-11-12",
     "v": 100.024416
    }
   ],
   "plan_markers": [
    {
     "d": "2026-11-10",
     "side": "SHORT",
     "day": "/day/2026-11-10"
    },
    {
     "d": "2026-11-11",
     "side": "LONG",
     "day": "/day/2026-11-11"
    }
   ],
   "event_marks": []
  },
  "5Y": {
   "points": [
    {
     "d": "2024-10-08",
     "price": 12.09,
     "vol": 52200.0
    },
    {
     "d": "2024-10-10",
     "price": 12.0,
     "vol": 26700.0
    },
    {
     "d": "2024-10-15",
     "price": 12.21,
     "vol": 32100.0
    },
    {
     "d": "2024-10-17",
     "price": 12.31,
     "vol": 22800.0
    },
    {
     "d": "2024-10-21",
     "price": 12.36,
     "vol": 23600.0
    },
    {
     "d": "2024-10-23",
     "price": 12.11,
     "vol": 14500.0
    },
    {
     "d": "2024-10-25",
     "price": 12.15,
     "vol": 22400.0
    },
    {
     "d": "2024-10-29",
     "price": 12.1,
     "vol": 16400.0
    },
    {
     "d": "2024-10-31",
     "price": 11.84,
     "vol": 37300.0
    },
    {
     "d": "2024-11-04",
     "price": 11.89,
     "vol": 20000.0
    },
    {
     "d": "2024-11-06",
     "price": 12.36,
     "vol": 31300.0
    },
    {
     "d": "2024-11-08",
     "price": 12.19,
     "vol": 13800.0
    },
    {
     "d": "2024-11-12",
     "price": 12.0,
     "vol": 55800.0
    },
    {
     "d": "2024-11-14",
     "price": 12.04,
     "vol": 32400.0
    },
    {
     "d": "2024-11-18",
     "price": 12.07,
     "vol": 24200.0
    },
    {
     "d": "2024-11-20",
     "price": 12.07,
     "vol": 11100.0
    },
    {
     "d": "2024-11-22",
     "price": 12.24,
     "vol": 12100.0
    },
    {
     "d": "2024-11-26",
     "price": 12.34,
     "vol": 13500.0
    },
    {
     "d": "2024-11-28",
     "price": 12.34,
     "vol": 11200.0
    },
    {
     "d": "2024-12-02",
     "price": 12.28,
     "vol": 19200.0
    },
    {
     "d": "2024-12-04",
     "price": 12.31,
     "vol": 10600.0
    },
    {
     "d": "2024-12-06",
     "price": 12.42,
     "vol": 11500.0
    },
    {
     "d": "2024-12-10",
     "price": 12.32,
     "vol": 17100.0
    },
    {
     "d": "2024-12-12",
     "price": 12.47,
     "vol": 47000.0
    },
    {
     "d": "2024-12-16",
     "price": 12.19,
     "vol": 11900.0
    },
    {
     "d": "2024-12-18",
     "price": 12.14,
     "vol": 49000.0
    },
    {
     "d": "2024-12-20",
     "price": 12.31,
     "vol": 65200.0
    },
    {
     "d": "2024-12-24",
     "price": 12.5,
     "vol": 10100.0
    },
    {
     "d": "2024-12-30",
     "price": 12.61,
     "vol": 22100.0
    },
    {
     "d": "2025-01-02",
     "price": 12.6,
     "vol": 7800.0
    },
    {
     "d": "2025-01-06",
     "price": 12.68,
     "vol": 21400.0
    },
    {
     "d": "2025-01-08",
     "price": 12.47,
     "vol": 28300.0
    },
    {
     "d": "2025-01-10",
     "price": 12.5,
     "vol": 24400.0
    },
    {
     "d": "2025-01-14",
     "price": 12.39,
     "vol": 50500.0
    },
    {
     "d": "2025-01-16",
     "price": 12.65,
     "vol": 36800.0
    },
    {
     "d": "2025-01-20",
     "price": 12.89,
     "vol": 7500.0
    },
    {
     "d": "2025-01-22",
     "price": 13.2,
     "vol": 15900.0
    },
    {
     "d": "2025-01-24",
     "price": 13.48,
     "vol": 21000.0
    },
    {
     "d": "2025-01-28",
     "price": 13.12,
     "vol": 12600.0
    },
    {
     "d": "2025-01-30",
     "price": 13.15,
     "vol": 24800.0
    },
    {
     "d": "2025-02-03",
     "price": 12.76,
     "vol": 33400.0
    },
    {
     "d": "2025-02-05",
     "price": 12.69,
     "vol": 15600.0
    },
    {
     "d": "2025-02-07",
     "price": 11.5,
     "vol": 196100.0
    },
    {
     "d": "2025-02-11",
     "price": 11.61,
     "vol": 37200.0
    },
    {
     "d": "2025-02-13",
     "price": 11.89,
     "vol": 38400.0
    },
    {
     "d": "2025-02-18",
     "price": 12.04,
     "vol": 20200.0
    },
    {
     "d": "2025-02-20",
     "price": 11.98,
     "vol": 10100.0
    },
    {
     "d": "2025-02-24",
     "price": 11.82,
     "vol": 28100.0
    },
    {
     "d": "2025-02-26",
     "price": 11.55,
     "vol": 32600.0
    },
    {
     "d": "2025-02-28",
     "price": 11.72,
     "vol": 16500.0
    },
    {
     "d": "2025-03-04",
     "price": 11.3,
     "vol": 43200.0
    },
    {
     "d": "2025-03-06",
     "price": 11.18,
     "vol": 42300.0
    },
    {
     "d": "2025-03-10",
     "price": 11.27,
     "vol": 43100.0
    },
    {
     "d": "2025-03-12",
     "price": 11.27,
     "vol": 26000.0
    },
    {
     "d": "2025-03-14",
     "price": 11.01,
     "vol": 18000.0
    },
    {
     "d": "2025-03-18",
     "price": 10.87,
     "vol": 13800.0
    },
    {
     "d": "2025-03-20",
     "price": 11.05,
     "vol": 19700.0
    },
    {
     "d": "2025-03-24",
     "price": 11.11,
     "vol": 15400.0
    },
    {
     "d": "2025-03-26",
     "price": 10.86,
     "vol": 23200.0
    },
    {
     "d": "2025-03-28",
     "price": 10.44,
     "vol": 43200.0
    },
    {
     "d": "2025-04-01",
     "price": 10.37,
     "vol": 69600.0
    },
    {
     "d": "2025-04-03",
     "price": 10.08,
     "vol": 72500.0
    },
    {
     "d": "2025-04-07",
     "price": 9.69,
     "vol": 33100.0
    },
    {
     "d": "2025-04-09",
     "price": 10.45,
     "vol": 47500.0
    },
    {
     "d": "2025-04-11",
     "price": 10.38,
     "vol": 16600.0
    },
    {
     "d": "2025-04-15",
     "price": 10.39,
     "vol": 27100.0
    },
    {
     "d": "2025-04-17",
     "price": 10.53,
     "vol": 21300.0
    },
    {
     "d": "2025-04-22",
     "price": 10.57,
     "vol": 27700.0
    },
    {
     "d": "2025-04-24",
     "price": 10.75,
     "vol": 25800.0
    },
    {
     "d": "2025-04-28",
     "price": 10.71,
     "vol": 18800.0
    },
    {
     "d": "2025-04-30",
     "price": 10.97,
     "vol": 24400.0
    },
    {
     "d": "2025-05-02",
     "price": 11.0,
     "vol": 36600.0
    },
    {
     "d": "2025-05-06",
     "price": 10.97,
     "vol": 14300.0
    },
    {
     "d": "2025-05-08",
     "price": 11.33,
     "vol": 26500.0
    },
    {
     "d": "2025-05-12",
     "price": 11.67,
     "vol": 26900.0
    },
    {
     "d": "2025-05-14",
     "price": 11.87,
     "vol": 17500.0
    },
    {
     "d": "2025-05-16",
     "price": 11.97,
     "vol": 11200.0
    },
    {
     "d": "2025-05-21",
     "price": 11.75,
     "vol": 14600.0
    },
    {
     "d": "2025-05-23",
     "price": 11.74,
     "vol": 5800.0
    },
    {
     "d": "2025-05-27",
     "price": 11.93,
     "vol": 15600.0
    },
    {
     "d": "2025-05-29",
     "price": 11.92,
     "vol": 18900.0
    },
    {
     "d": "2025-06-02",
     "price": 12.06,
     "vol": 16100.0
    },
    {
     "d": "2025-06-04",
     "price": 12.1,
     "vol": 9700.0
    },
    {
     "d": "2025-06-06",
     "price": 12.05,
     "vol": 12900.0
    },
    {
     "d": "2025-06-10",
     "price": 12.16,
     "vol": 15300.0
    },
    {
     "d": "2025-06-12",
     "price": 12.1,
     "vol": 16600.0
    },
    {
     "d": "2025-06-16",
     "price": 12.18,
     "vol": 10800.0
    },
    {
     "d": "2025-06-18",
     "price": 12.06,
     "vol": 41500.0
    },
    {
     "d": "2025-06-20",
     "price": 12.18,
     "vol": 16300.0
    },
    {
     "d": "2025-06-24",
     "price": 12.24,
     "vol": 22300.0
    },
    {
     "d": "2025-06-26",
     "price": 12.29,
     "vol": 39200.0
    },
    {
     "d": "2025-06-30",
     "price": 12.4,
     "vol": 24200.0
    },
    {
     "d": "2025-07-03",
     "price": 12.5,
     "vol": 57900.0
    },
    {
     "d": "2025-07-07",
     "price": 12.14,
     "vol": 12000.0
    },
    {
     "d": "2025-07-09",
     "price": 12.22,
     "vol": 5900.0
    },
    {
     "d": "2025-07-11",
     "price": 12.01,
     "vol": 15500.0
    },
    {
     "d": "2025-07-15",
     "price": 12.01,
     "vol": 7600.0
    },
    {
     "d": "2025-07-17",
     "price": 12.29,
     "vol": 17100.0
    },
    {
     "d": "2025-07-21",
     "price": 12.05,
     "vol": 18500.0
    },
    {
     "d": "2025-07-23",
     "price": 12.07,
     "vol": 9900.0
    },
    {
     "d": "2025-07-25",
     "price": 12.05,
     "vol": 14600.0
    },
    {
     "d": "2025-07-29",
     "price": 12.3,
     "vol": 25800.0
    },
    {
     "d": "2025-07-31",
     "price": 12.05,
     "vol": 16400.0
    },
    {
     "d": "2025-08-05",
     "price": 12.14,
     "vol": 14700.0
    },
    {
     "d": "2025-08-07",
     "price": 12.21,
     "vol": 18100.0
    },
    {
     "d": "2025-08-11",
     "price": 11.98,
     "vol": 23300.0
    },
    {
     "d": "2025-08-13",
     "price": 12.0,
     "vol": 8900.0
    },
    {
     "d": "2025-08-15",
     "price": 12.04,
     "vol": 13100.0
    },
    {
     "d": "2025-08-19",
     "price": 12.0,
     "vol": 18700.0
    },
    {
     "d": "2025-08-21",
     "price": 11.98,
     "vol": 23700.0
    },
    {
     "d": "2025-08-25",
     "price": 12.01,
     "vol": 8000.0
    },
    {
     "d": "2025-08-27",
     "price": 12.08,
     "vol": 2800.0
    },
    {
     "d": "2025-08-29",
     "price": 12.11,
     "vol": 15100.0
    },
    {
     "d": "2025-09-03",
     "price": 12.08,
     "vol": 12900.0
    },
    {
     "d": "2025-09-05",
     "price": 12.18,
     "vol": 12800.0
    },
    {
     "d": "2025-09-09",
     "price": 12.03,
     "vol": 15700.0
    },
    {
     "d": "2025-09-11",
     "price": 12.15,
     "vol": 43800.0
    },
    {
     "d": "2025-09-15",
     "price": 12.4,
     "vol": 48400.0
    },
    {
     "d": "2025-09-17",
     "price": 12.25,
     "vol": 65300.0
    },
    {
     "d": "2025-09-19",
     "price": 12.3,
     "vol": 21300.0
    },
    {
     "d": "2025-09-23",
     "price": 12.25,
     "vol": 44600.0
    },
    {
     "d": "2025-09-25",
     "price": 12.09,
     "vol": 32100.0
    },
    {
     "d": "2025-09-29",
     "price": 12.14,
     "vol": 22500.0
    },
    {
     "d": "2025-10-01",
     "price": 12.17,
     "vol": 11200.0
    },
    {
     "d": "2025-10-03",
     "price": 12.12,
     "vol": 9000.0
    },
    {
     "d": "2025-10-07",
     "price": 12.14,
     "vol": 13300.0
    },
    {
     "d": "2025-10-09",
     "price": 12.29,
     "vol": 248100.0
    },
    {
     "d": "2025-10-14",
     "price": 12.52,
     "vol": 56200.0
    },
    {
     "d": "2025-10-16",
     "price": 12.62,
     "vol": 84500.0
    },
    {
     "d": "2025-10-20",
     "price": 12.27,
     "vol": 22800.0
    },
    {
     "d": "2025-10-22",
     "price": 12.5,
     "vol": 23400.0
    },
    {
     "d": "2025-10-24",
     "price": 12.63,
     "vol": 20800.0
    },
    {
     "d": "2025-10-28",
     "price": 12.56,
     "vol": 24300.0
    },
    {
     "d": "2025-10-30",
     "price": 12.58,
     "vol": 16300.0
    },
    {
     "d": "2025-11-03",
     "price": 12.66,
     "vol": 19100.0
    },
    {
     "d": "2025-11-05",
     "price": 13.02,
     "vol": 20900.0
    },
    {
     "d": "2025-11-07",
     "price": 12.73,
     "vol": 18000.0
    },
    {
     "d": "2025-11-11",
     "price": 12.73,
     "vol": 12300.0
    },
    {
     "d": "2025-11-13",
     "price": 12.59,
     "vol": 19900.0
    },
    {
     "d": "2025-11-17",
     "price": 12.5,
     "vol": 35000.0
    },
    {
     "d": "2025-11-19",
     "price": 12.65,
     "vol": 16200.0
    },
    {
     "d": "2025-11-21",
     "price": 12.95,
     "vol": 31500.0
    },
    {
     "d": "2025-11-25",
     "price": 13.3,
     "vol": 23000.0
    },
    {
     "d": "2025-11-27",
     "price": 13.45,
     "vol": 6500.0
    },
    {
     "d": "2025-12-01",
     "price": 13.45,
     "vol": 29400.0
    },
    {
     "d": "2025-12-03",
     "price": 13.45,
     "vol": 7300.0
    },
    {
     "d": "2025-12-05",
     "price": 13.25,
     "vol": 23900.0
    },
    {
     "d": "2025-12-09",
     "price": 13.25,
     "vol": 35600.0
    },
    {
     "d": "2025-12-11",
     "price": 14.8,
     "vol": 140400.0
    },
    {
     "d": "2025-12-15",
     "price": 14.52,
     "vol": 51900.0
    },
    {
     "d": "2025-12-17",
     "price": 14.61,
     "vol": 75500.0
    },
    {
     "d": "2025-12-19",
     "price": 13.41,
     "vol": 48100.0
    },
    {
     "d": "2025-12-23",
     "price": 13.45,
     "vol": 34500.0
    },
    {
     "d": "2025-12-29",
     "price": 13.75,
     "vol": 49100.0
    },
    {
     "d": "2025-12-31",
     "price": 13.84,
     "vol": 6200.0
    },
    {
     "d": "2026-01-05",
     "price": 13.81,
     "vol": 21300.0
    },
    {
     "d": "2026-01-07",
     "price": 13.54,
     "vol": 20100.0
    },
    {
     "d": "2026-01-09",
     "price": 13.63,
     "vol": 13300.0
    },
    {
     "d": "2026-01-13",
     "price": 13.52,
     "vol": 12100.0
    },
    {
     "d": "2026-01-15",
     "price": 13.77,
     "vol": 39300.0
    },
    {
     "d": "2026-01-19",
     "price": 14.0,
     "vol": 34400.0
    },
    {
     "d": "2026-01-21",
     "price": 14.31,
     "vol": 60800.0
    },
    {
     "d": "2026-01-23",
     "price": 14.15,
     "vol": 18400.0
    },
    {
     "d": "2026-01-27",
     "price": 14.7,
     "vol": 21300.0
    },
    {
     "d": "2026-01-29",
     "price": 14.54,
     "vol": 34900.0
    },
    {
     "d": "2026-02-02",
     "price": 14.62,
     "vol": 39300.0
    },
    {
     "d": "2026-02-04",
     "price": 14.72,
     "vol": 13200.0
    },
    {
     "d": "2026-02-06",
     "price": 14.53,
     "vol": 26700.0
    },
    {
     "d": "2026-02-10",
     "price": 14.92,
     "vol": 45000.0
    },
    {
     "d": "2026-02-12",
     "price": 14.81,
     "vol": 21900.0
    },
    {
     "d": "2026-02-17",
     "price": 15.5,
     "vol": 72500.0
    },
    {
     "d": "2026-02-19",
     "price": 15.77,
     "vol": 17700.0
    },
    {
     "d": "2026-02-23",
     "price": 16.040001,
     "vol": 11200.0
    },
    {
     "d": "2026-02-25",
     "price": 16.07,
     "vol": 13700.0
    },
    {
     "d": "2026-02-27",
     "price": 16.24,
     "vol": 37700.0
    },
    {
     "d": "2026-03-03",
     "price": 16.040001,
     "vol": 32900.0
    },
    {
     "d": "2026-03-05",
     "price": 15.96,
     "vol": 46500.0
    },
    {
     "d": "2026-03-09",
     "price": 16.09,
     "vol": 61800.0
    },
    {
     "d": "2026-03-11",
     "price": 15.79,
     "vol": 47900.0
    },
    {
     "d": "2026-03-13",
     "price": 15.97,
     "vol": 65700.0
    },
    {
     "d": "2026-03-17",
     "price": 16.1,
     "vol": 32400.0
    },
    {
     "d": "2026-03-19",
     "price": 16.32,
     "vol": 27600.0
    },
    {
     "d": "2026-03-23",
     "price": 16.200001,
     "vol": 32700.0
    },
    {
     "d": "2026-03-25",
     "price": 16.139999,
     "vol": 37700.0
    },
    {
     "d": "2026-03-27",
     "price": 16.0,
     "vol": 10900.0
    },
    {
     "d": "2026-03-31",
     "price": 16.110001,
     "vol": 20200.0
    },
    {
     "d": "2026-04-02",
     "price": 16.15,
     "vol": 2700.0
    },
    {
     "d": "2026-04-07",
     "price": 16.15,
     "vol": 15500.0
    },
    {
     "d": "2026-04-09",
     "price": 16.370001,
     "vol": 9000.0
    },
    {
     "d": "2026-04-13",
     "price": 16.6,
     "vol": 29700.0
    },
    {
     "d": "2026-04-15",
     "price": 16.65,
     "vol": 27700.0
    },
    {
     "d": "2026-04-17",
     "price": 16.74,
     "vol": 62100.0
    },
    {
     "d": "2026-04-21",
     "price": 16.700001,
     "vol": 21300.0
    },
    {
     "d": "2026-04-23",
     "price": 16.290001,
     "vol": 14500.0
    },
    {
     "d": "2026-04-27",
     "price": 16.0,
     "vol": 33300.0
    },
    {
     "d": "2026-04-29",
     "price": 16.0,
     "vol": 25600.0
    },
    {
     "d": "2026-05-01",
     "price": 16.17,
     "vol": 28400.0
    },
    {
     "d": "2026-05-05",
     "price": 16.059999,
     "vol": 24000.0
    },
    {
     "d": "2026-05-07",
     "price": 16.120001,
     "vol": 15500.0
    },
    {
     "d": "2026-05-11",
     "price": 16.440001,
     "vol": 16700.0
    },
    {
     "d": "2026-05-13",
     "price": 16.52,
     "vol": 59800.0
    },
    {
     "d": "2026-05-15",
     "price": 16.52,
     "vol": 11800.0
    },
    {
     "d": "2026-05-20",
     "price": 15.98,
     "vol": 6800.0
    },
    {
     "d": "2026-05-22",
     "price": 16.040001,
     "vol": 3900.0
    },
    {
     "d": "2026-05-26",
     "price": 16.32,
     "vol": 8300.0
    },
    {
     "d": "2026-05-28",
     "price": 16.309999,
     "vol": 2900.0
    },
    {
     "d": "2026-06-01",
     "price": 16.5,
     "vol": 12700.0
    },
    {
     "d": "2026-06-03",
     "price": 16.17,
     "vol": 7100.0
    },
    {
     "d": "2026-06-05",
     "price": 16.48,
     "vol": 23600.0
    },
    {
     "d": "2026-06-09",
     "price": 17.27,
     "vol": 32900.0
    },
    {
     "d": "2026-06-11",
     "price": 16.18,
     "vol": 22400.0
    },
    {
     "d": "2026-06-15",
     "price": 16.16,
     "vol": 9700.0
    },
    {
     "d": "2026-06-17",
     "price": 16.110001,
     "vol": 14300.0
    },
    {
     "d": "2026-06-19",
     "price": 16.51,
     "vol": 9200.0
    },
    {
     "d": "2026-06-23",
     "price": 16.24,
     "vol": 11700.0
    },
    {
     "d": "2026-06-25",
     "price": 16.469999,
     "vol": 29100.0
    },
    {
     "d": "2026-06-29",
     "price": 16.35,
     "vol": 15300.0
    },
    {
     "d": "2026-07-02",
     "price": 18.92,
     "vol": 141200.0
    },
    {
     "d": "2026-07-06",
     "price": 17.620001,
     "vol": 52600.0
    },
    {
     "d": "2026-07-08",
     "price": 17.469999,
     "vol": 21300.0
    },
    {
     "d": "2026-07-10",
     "price": 17.690001,
     "vol": 36400.0
    },
    {
     "d": "2026-07-14",
     "price": 17.5,
     "vol": 29300.0
    },
    {
     "d": "2026-07-16",
     "price": 17.049999,
     "vol": 31800.0
    },
    {
     "d": "2026-07-20",
     "price": 16.74,
     "vol": 31000.0
    },
    {
     "d": "2026-07-22",
     "price": 16.450001,
     "vol": 22400.0
    },
    {
     "d": "2026-07-24",
     "price": 16.129999,
     "vol": 48500.0
    },
    {
     "d": "2026-07-28",
     "price": 16.129999,
     "vol": 40300.0
    },
    {
     "d": "2026-07-30",
     "price": 16.16,
     "vol": 12600.0
    },
    {
     "d": "2026-08-04",
     "price": 16.799999,
     "vol": 98700.0
    },
    {
     "d": "2026-08-06",
     "price": 16.51,
     "vol": 24500.0
    },
    {
     "d": "2026-08-10",
     "price": 16.65,
     "vol": 20900.0
    },
    {
     "d": "2026-08-12",
     "price": 16.389999,
     "vol": 49000.0
    },
    {
     "d": "2026-08-14",
     "price": 16.48,
     "vol": 11100.0
    },
    {
     "d": "2026-08-18",
     "price": 16.35,
     "vol": 28000.0
    },
    {
     "d": "2026-08-20",
     "price": 16.27,
     "vol": 20700.0
    },
    {
     "d": "2026-08-24",
     "price": 16.0,
     "vol": 63100.0
    },
    {
     "d": "2026-08-26",
     "price": 15.61,
     "vol": 39000.0
    },
    {
     "d": "2026-08-28",
     "price": 15.39,
     "vol": 47000.0
    },
    {
     "d": "2026-09-01",
     "price": 15.06,
     "vol": 32900.0
    },
    {
     "d": "2026-09-03",
     "price": 15.3,
     "vol": 18000.0
    },
    {
     "d": "2026-09-08",
     "price": 15.19,
     "vol": 11100.0
    },
    {
     "d": "2026-09-10",
     "price": 14.78,
     "vol": 44400.0
    },
    {
     "d": "2026-09-14",
     "price": 14.85,
     "vol": 26300.0
    },
    {
     "d": "2026-09-16",
     "price": 12.93,
     "vol": 122300.0
    },
    {
     "d": "2026-09-18",
     "price": 12.39,
     "vol": 96900.0
    },
    {
     "d": "2026-09-22",
     "price": 12.46,
     "vol": 50400.0
    },
    {
     "d": "2026-09-24",
     "price": 11.93,
     "vol": 116900.0
    },
    {
     "d": "2026-09-28",
     "price": 12.05,
     "vol": 108100.0
    },
    {
     "d": "2026-09-30",
     "price": 12.2,
     "vol": 79800.0
    },
    {
     "d": "2026-10-02",
     "price": 12.78,
     "vol": 238100.0
    },
    {
     "d": "2026-10-06",
     "price": 12.61,
     "vol": 71000.0
    },
    {
     "d": "2026-10-08",
     "price": 12.7,
     "vol": 76000.0
    },
    {
     "d": "2026-10-13",
     "price": 12.96,
     "vol": 73400.0
    },
    {
     "d": "2026-10-15",
     "price": 13.24,
     "vol": 56600.0
    },
    {
     "d": "2026-10-19",
     "price": 13.24,
     "vol": 48100.0
    },
    {
     "d": "2026-10-21",
     "price": 13.55,
     "vol": 35600.0
    },
    {
     "d": "2026-10-23",
     "price": 13.3,
     "vol": 33100.0
    },
    {
     "d": "2026-10-27",
     "price": 13.5,
     "vol": 82200.0
    },
    {
     "d": "2026-10-29",
     "price": 13.68,
     "vol": 44700.0
    },
    {
     "d": "2026-11-02",
     "price": 13.28,
     "vol": 62200.0
    },
    {
     "d": "2026-11-04",
     "price": 13.2,
     "vol": 38900.0
    },
    {
     "d": "2026-11-06",
     "price": 12.75,
     "vol": 19700.0
    },
    {
     "d": "2026-11-10",
     "price": 12.81,
     "vol": 10400.0
    },
    {
     "d": "2026-11-12",
     "price": 13.2,
     "vol": 19049.0
    }
   ],
   "composite": [
    {
     "d": "2021-11-12",
     "v": 100.0
    },
    {
     "d": "2021-11-16",
     "v": 99.698618
    },
    {
     "d": "2021-11-18",
     "v": 99.63834
    },
    {
     "d": "2021-11-22",
     "v": 98.643759
    },
    {
     "d": "2021-11-24",
     "v": 98.854729
    },
    {
     "d": "2021-11-26",
     "v": 96.895724
    },
    {
     "d": "2021-11-30",
     "v": 95.027126
    },
    {
     "d": "2021-12-02",
     "v": 95.599756
    },
    {
     "d": "2021-12-06",
     "v": 96.05184
    },
    {
     "d": "2021-12-08",
     "v": 97.046415
    },
    {
     "d": "2021-12-10",
     "v": 96.44364
    },
    {
     "d": "2021-12-14",
     "v": 95.509344
    },
    {
     "d": "2021-12-16",
     "v": 95.931283
    },
    {
     "d": "2021-12-20",
     "v": 94.906569
    },
    {
     "d": "2021-12-22",
     "v": 97.287518
    },
    {
     "d": "2021-12-24",
     "v": 98.071129
    },
    {
     "d": "2021-12-30",
     "v": 98.402656
    },
    {
     "d": "2022-01-04",
     "v": 98.071129
    },
    {
     "d": "2022-01-06",
     "v": 97.528633
    },
    {
     "d": "2022-01-10",
     "v": 97.709457
    },
    {
     "d": "2022-01-12",
     "v": 99.125977
    },
    {
     "d": "2022-01-14",
     "v": 99.095843
    },
    {
     "d": "2022-01-18",
     "v": 98.734171
    },
    {
     "d": "2022-01-20",
     "v": 97.619045
    },
    {
     "d": "2022-01-24",
     "v": 95.328508
    },
    {
     "d": "2022-01-26",
     "v": 95.569617
    },
    {
     "d": "2022-01-28",
     "v": 96.202531
    },
    {
     "d": "2022-02-01",
     "v": 98.764316
    },
    {
     "d": "2022-02-03",
     "v": 97.830014
    },
    {
     "d": "2022-02-07",
     "v": 98.493068
    },
    {
     "d": "2022-02-09",
     "v": 100.090412
    },
    {
     "d": "2022-02-11",
     "v": 99.78903
    },
    {
     "d": "2022-02-15",
     "v": 99.547916
    },
    {
     "d": "2022-02-17",
     "v": 97.890293
    },
    {
     "d": "2022-02-22",
     "v": 96.23267
    },
    {
     "d": "2022-02-24",
     "v": 95.479204
    },
    {
     "d": "2022-02-28",
     "v": 97.076548
    },
    {
     "d": "2022-03-02",
     "v": 97.679324
    },
    {
     "d": "2022-03-04",
     "v": 98.673904
    },
    {
     "d": "2022-03-08",
     "v": 97.679324
    },
    {
     "d": "2022-03-10",
     "v": 99.276668
    },
    {
     "d": "2022-03-14",
     "v": 97.860159
    },
    {
     "d": "2022-03-16",
     "v": 99.005419
    },
    {
     "d": "2022-03-18",
     "v": 100.57263
    },
    {
     "d": "2022-03-22",
     "v": 101.748035
    },
    {
     "d": "2022-03-24",
     "v": 100.964435
    },
    {
     "d": "2022-03-28",
     "v": 101.356241
    },
    {
     "d": "2022-03-30",
     "v": 101.657623
    },
    {
     "d": "2022-04-01",
     "v": 101.084993
    },
    {
     "d": "2022-04-05",
     "v": 101.356241
    },
    {
     "d": "2022-04-07",
     "v": 100.874023
    },
    {
     "d": "2022-04-11",
     "v": 100.723321
    },
    {
     "d": "2022-04-13",
     "v": 100.602775
    },
    {
     "d": "2022-04-18",
     "v": 100.753466
    },
    {
     "d": "2022-04-20",
     "v": 101.326096
    },
    {
     "d": "2022-04-22",
     "v": 97.890293
    },
    {
     "d": "2022-04-26",
     "v": 95.599756
    },
    {
     "d": "2022-04-28",
     "v": 97.528633
    },
    {
     "d": "2022-05-02",
     "v": 95.780592
    },
    {
     "d": "2022-05-04",
     "v": 97.890293
    },
    {
     "d": "2022-05-06",
     "v": 95.479204
    },
    {
     "d": "2022-05-10",
     "v": 92.314644
    },
    {
     "d": "2022-05-12",
     "v": 91.711875
    },
    {
     "d": "2022-05-16",
     "v": 93.670885
    },
    {
     "d": "2022-05-18",
     "v": 93.06811
    },
    {
     "d": "2022-05-20",
     "v": 93.459915
    },
    {
     "d": "2022-05-25",
     "v": 93.701024
    },
    {
     "d": "2022-05-27",
     "v": 95.358647
    },
    {
     "d": "2022-05-31",
     "v": 95.268235
    },
    {
     "d": "2022-06-02",
     "v": 96.624476
    },
    {
     "d": "2022-06-06",
     "v": 95.599756
    },
    {
     "d": "2022-06-08",
     "v": 95.328508
    },
    {
     "d": "2022-06-10",
     "v": 92.947558
    },
    {
     "d": "2022-06-14",
     "v": 90.144664
    },
    {
     "d": "2022-06-16",
     "v": 87.613018
    },
    {
     "d": "2022-06-20",
     "v": 88.667872
    },
    {
     "d": "2022-06-22",
     "v": 87.914406
    },
    {
     "d": "2022-06-24",
     "v": 88.245933
    },
    {
     "d": "2022-06-28",
     "v": 88.788423
    },
    {
     "d": "2022-06-30",
     "v": 87.432188
    },
    {
     "d": "2022-07-05",
     "v": 87.492467
    },
    {
     "d": "2022-07-07",
     "v": 88.336345
    },
    {
     "d": "2022-07-11",
     "v": 87.281491
    },
    {
     "d": "2022-07-13",
     "v": 86.407474
    },
    {
     "d": "2022-07-15",
     "v": 85.17179
    },
    {
     "d": "2022-07-19",
     "v": 87.432188
    },
    {
     "d": "2022-07-21",
     "v": 88.034957
    },
    {
     "d": "2022-07-25",
     "v": 88.336345
    },
    {
     "d": "2022-07-27",
     "v": 88.999398
    },
    {
     "d": "2022-07-29",
     "v": 90.807712
    },
    {
     "d": "2022-08-03",
     "v": 90.235082
    },
    {
     "d": "2022-08-05",
     "v": 90.626882
    },
    {
     "d": "2022-08-09",
     "v": 90.235082
    },
    {
     "d": "2022-08-11",
     "v": 92.194092
    },
    {
     "d": "2022-08-15",
     "v": 93.248946
    },
    {
     "d": "2022-08-17",
     "v": 93.399637
    },
    {
     "d": "2022-08-19",
     "v": 93.158528
    },
    {
     "d": "2022-08-23",
     "v": 92.465341
    },
    {
     "d": "2022-08-25",
     "v": 92.49548
    },
    {
     "d": "2022-08-29",
     "v": 91.018687
    },
    {
     "d": "2022-08-31",
     "v": 88.637732
    },
    {
     "d": "2022-09-02",
     "v": 88.577454
    },
    {
     "d": "2022-09-07",
     "v": 88.456902
    },
    {
     "d": "2022-09-09",
     "v": 91.018687
    },
    {
     "d": "2022-09-13",
     "v": 90.295355
    },
    {
     "d": "2022-09-15",
     "v": 90.024113
    },
    {
     "d": "2022-09-19",
     "v": 90.114525
    },
    {
     "d": "2022-09-21",
     "v": 88.366484
    },
    {
     "d": "2022-09-23",
     "v": 85.533451
    },
    {
     "d": "2022-09-27",
     "v": 84.810124
    },
    {
     "d": "2022-09-29",
     "v": 85.322481
    },
    {
     "d": "2022-10-03",
     "v": 87.1308
    },
    {
     "d": "2022-10-05",
     "v": 88.667872
    },
    {
     "d": "2022-10-07",
     "v": 85.744426
    },
    {
     "d": "2022-10-12",
     "v": 83.936106
    },
    {
     "d": "2022-10-14",
     "v": 84.689572
    },
    {
     "d": "2022-10-18",
     "v": 86.889692
    },
    {
     "d": "2022-10-20",
     "v": 85.985535
    },
    {
     "d": "2022-10-24",
     "v": 87.522606
    },
    {
     "d": "2022-10-26",
     "v": 89.11995
    },
    {
     "d": "2022-10-28",
     "v": 90.174803
    },
    {
     "d": "2022-11-01",
     "v": 90.355634
    },
    {
     "d": "2022-11-03",
     "v": 89.240507
    },
    {
     "d": "2022-11-07",
     "v": 90.415912
    },
    {
     "d": "2022-11-09",
     "v": 89.662446
    },
    {
     "d": "2022-11-11",
     "v": 93.037976
    },
    {
     "d": "2022-11-15",
     "v": 92.67631
    },
    {
     "d": "2022-11-17",
     "v": 92.435201
    },
    {
     "d": "2022-11-21",
     "v": 92.194092
    },
    {
     "d": "2022-11-23",
     "v": 93.580467
    },
    {
     "d": "2022-11-25",
     "v": 94.002412
    },
    {
     "d": "2022-11-29",
     "v": 93.580467
    },
    {
     "d": "2022-12-01",
     "v": 94.48463
    },
    {
     "d": "2022-12-05",
     "v": 93.309219
    },
    {
     "d": "2022-12-07",
     "v": 92.043402
    },
    {
     "d": "2022-12-09",
     "v": 91.983123
    },
    {
     "d": "2022-12-13",
     "v": 92.043402
    },
    {
     "d": "2022-12-15",
     "v": 90.144664
    },
    {
     "d": "2022-12-19",
     "v": 88.426763
    },
    {
     "d": "2022-12-21",
     "v": 90.054246
    },
    {
     "d": "2022-12-23",
     "v": 89.783004
    },
    {
     "d": "2022-12-29",
     "v": 89.783004
    },
    {
     "d": "2023-01-03",
     "v": 89.602168
    },
    {
     "d": "2023-01-05",
     "v": 89.903555
    },
    {
     "d": "2023-01-09",
     "v": 91.500905
    },
    {
     "d": "2023-01-11",
     "v": 92.073535
    },
    {
     "d": "2023-01-13",
     "v": 93.670885
    },
    {
     "d": "2023-01-17",
     "v": 94.153103
    },
    {
     "d": "2023-01-19",
     "v": 93.670885
    },
    {
     "d": "2023-01-23",
     "v": 94.936708
    },
    {
     "d": "2023-01-25",
     "v": 94.876429
    },
    {
     "d": "2023-01-27",
     "v": 95.418926
    },
    {
     "d": "2023-01-31",
     "v": 95.780592
    },
    {
     "d": "2023-02-02",
     "v": 95.539483
    },
    {
     "d": "2023-02-06",
     "v": 95.177817
    },
    {
     "d": "2023-02-08",
     "v": 95.268235
    },
    {
     "d": "2023-02-10",
     "v": 95.207956
    },
    {
     "d": "2023-02-14",
     "v": 95.629895
    },
    {
     "d": "2023-02-16",
     "v": 95.057265
    },
    {
     "d": "2023-02-21",
     "v": 93.550333
    },
    {
     "d": "2023-02-23",
     "v": 92.344783
    },
    {
     "d": "2023-02-27",
     "v": 92.736589
    },
    {
     "d": "2023-03-01",
     "v": 92.616032
    },
    {
     "d": "2023-03-03",
     "v": 94.122963
    },
    {
     "d": "2023-03-07",
     "v": 92.70645
    },
    {
     "d": "2023-03-09",
     "v": 91.892705
    },
    {
     "d": "2023-03-13",
     "v": 89.602168
    },
    {
     "d": "2023-03-15",
     "v": 88.698011
    },
    {
     "d": "2023-03-17",
     "v": 88.72815
    },
    {
     "d": "2023-03-21",
     "v": 90.024113
    },
    {
     "d": "2023-03-23",
     "v": 88.999398
    },
    {
     "d": "2023-03-27",
     "v": 89.903555
    },
    {
     "d": "2023-03-29",
     "v": 90.837851
    },
    {
     "d": "2023-03-31",
     "v": 91.983123
    },
    {
     "d": "2023-04-04",
     "v": 93.158528
    },
    {
     "d": "2023-04-06",
     "v": 92.917419
    },
    {
     "d": "2023-04-11",
     "v": 93.881855
    },
    {
     "d": "2023-04-13",
     "v": 94.544908
    },
    {
     "d": "2023-04-17",
     "v": 95.027126
    },
    {
     "d": "2023-04-19",
     "v": 95.238096
    },
    {
     "d": "2023-04-21",
     "v": 95.358647
    },
    {
     "d": "2023-04-25",
     "v": 94.213381
    },
    {
     "d": "2023-04-27",
     "v": 94.786017
    },
    {
     "d": "2023-05-01",
     "v": 95.147678
    },
    {
     "d": "2023-05-03",
     "v": 93.911994
    },
    {
     "d": "2023-05-05",
     "v": 94.84629
    },
    {
     "d": "2023-05-09",
     "v": 94.906569
    },
    {
     "d": "2023-05-11",
     "v": 94.333933
    },
    {
     "d": "2023-05-15",
     "v": 94.996987
    },
    {
     "d": "2023-05-17",
     "v": 93.670885
    },
    {
     "d": "2023-05-19",
     "v": 93.911994
    },
    {
     "d": "2023-05-24",
     "v": 91.139239
    },
    {
     "d": "2023-05-26",
     "v": 91.1091
    },
    {
     "d": "2023-05-30",
     "v": 90.265221
    },
    {
     "d": "2023-06-01",
     "v": 89.843277
    },
    {
     "d": "2023-06-05",
     "v": 91.07896
    },
    {
     "d": "2023-06-07",
     "v": 91.229657
    },
    {
     "d": "2023-06-09",
     "v": 90.988548
    },
    {
     "d": "2023-06-13",
     "v": 91.470766
    },
    {
     "d": "2023-06-15",
     "v": 91.832426
    },
    {
     "d": "2023-06-19",
     "v": 91.350209
    },
    {
     "d": "2023-06-21",
     "v": 90.355634
    },
    {
     "d": "2023-06-23",
     "v": 89.150089
    },
    {
     "d": "2023-06-27",
     "v": 90.657021
    },
    {
     "d": "2023-06-29",
     "v": 91.531044
    },
    {
     "d": "2023-07-04",
     "v": 92.85714
    },
    {
     "d": "2023-07-06",
     "v": 90.958409
    },
    {
     "d": "2023-07-10",
     "v": 90.837851
    },
    {
     "d": "2023-07-12",
     "v": 91.892705
    },
    {
     "d": "2023-07-14",
     "v": 93.007837
    },
    {
     "d": "2023-07-18",
     "v": 93.339358
    },
    {
     "d": "2023-07-20",
     "v": 93.670885
    },
    {
     "d": "2023-07-24",
     "v": 94.45449
    },
    {
     "d": "2023-07-26",
     "v": 94.27366
    },
    {
     "d": "2023-07-28",
     "v": 94.122963
    },
    {
     "d": "2023-08-01",
     "v": 94.153103
    },
    {
     "d": "2023-08-03",
     "v": 92.073535
    },
    {
     "d": "2023-08-08",
     "v": 92.465341
    },
    {
     "d": "2023-08-10",
     "v": 93.309219
    },
    {
     "d": "2023-08-14",
     "v": 93.06811
    },
    {
     "d": "2023-08-16",
     "v": 91.229657
    },
    {
     "d": "2023-08-18",
     "v": 90.867991
    },
    {
     "d": "2023-08-22",
     "v": 90.204943
    },
    {
     "d": "2023-08-24",
     "v": 90.657021
    },
    {
     "d": "2023-08-28",
     "v": 91.018687
    },
    {
     "d": "2023-08-30",
     "v": 92.585892
    },
    {
     "d": "2023-09-01",
     "v": 93.670885
    },
    {
     "d": "2023-09-06",
     "v": 92.103674
    },
    {
     "d": "2023-09-08",
     "v": 91.500905
    },
    {
     "d": "2023-09-12",
     "v": 92.224232
    },
    {
     "d": "2023-09-14",
     "v": 94.032551
    },
    {
     "d": "2023-09-18",
     "v": 93.610606
    },
    {
     "d": "2023-09-20",
     "v": 92.435201
    },
    {
     "d": "2023-09-22",
     "v": 90.325494
    },
    {
     "d": "2023-09-26",
     "v": 89.421338
    },
    {
     "d": "2023-09-28",
     "v": 89.692586
    },
    {
     "d": "2023-10-02",
     "v": 87.914406
    },
    {
     "d": "2023-10-04",
     "v": 87.251358
    },
    {
     "d": "2023-10-06",
     "v": 88.155515
    },
    {
     "d": "2023-10-11",
     "v": 90.204943
    },
    {
     "d": "2023-10-13",
     "v": 89.361059
    },
    {
     "d": "2023-10-17",
     "v": 90.476191
    },
    {
     "d": "2023-10-19",
     "v": 88.848702
    },
    {
     "d": "2023-10-23",
     "v": 87.522606
    },
    {
     "d": "2023-10-25",
     "v": 87.100661
    },
    {
     "d": "2023-10-27",
     "v": 86.045808
    },
    {
     "d": "2023-10-31",
     "v": 86.678722
    },
    {
     "d": "2023-11-02",
     "v": 90.385773
    },
    {
     "d": "2023-11-06",
     "v": 90.777579
    },
    {
     "d": "2023-11-08",
     "v": 89.963834
    },
    {
     "d": "2023-11-10",
     "v": 90.596743
    },
    {
     "d": "2023-11-14",
     "v": 92.314644
    },
    {
     "d": "2023-11-16",
     "v": 92.585892
    },
    {
     "d": "2023-11-20",
     "v": 93.520194
    },
    {
     "d": "2023-11-22",
     "v": 92.163953
    },
    {
     "d": "2023-11-24",
     "v": 92.043402
    },
    {
     "d": "2023-11-28",
     "v": 91.711875
    },
    {
     "d": "2023-11-30",
     "v": 92.736589
    },
    {
     "d": "2023-12-04",
     "v": 93.580467
    },
    {
     "d": "2023-12-06",
     "v": 93.098249
    },
    {
     "d": "2023-12-08",
     "v": 93.339358
    },
    {
     "d": "2023-12-12",
     "v": 93.158528
    },
    {
     "d": "2023-12-14",
     "v": 95.539483
    },
    {
     "d": "2023-12-18",
     "v": 94.816151
    },
    {
     "d": "2023-12-20",
     "v": 94.695599
    },
    {
     "d": "2023-12-22",
     "v": 95.931283
    },
    {
     "d": "2023-12-28",
     "v": 96.323083
    },
    {
     "d": "2024-01-02",
     "v": 96.23267
    },
    {
     "d": "2024-01-04",
     "v": 96.323083
    },
    {
     "d": "2024-01-08",
     "v": 97.197106
    },
    {
     "d": "2024-01-10",
     "v": 96.835445
    },
    {
     "d": "2024-01-12",
     "v": 96.684754
    },
    {
     "d": "2024-01-16",
     "v": 96.503919
    },
    {
     "d": "2024-01-18",
     "v": 95.690174
    },
    {
     "d": "2024-01-22",
     "v": 96.383361
    },
    {
     "d": "2024-01-24",
     "v": 96.895724
    },
    {
     "d": "2024-01-26",
     "v": 97.287518
    },
    {
     "d": "2024-01-30",
     "v": 97.920438
    },
    {
     "d": "2024-02-01",
     "v": 97.287518
    },
    {
     "d": "2024-02-05",
     "v": 96.292949
    },
    {
     "d": "2024-02-07",
     "v": 96.714888
    },
    {
     "d": "2024-02-09",
     "v": 97.076548
    },
    {
     "d": "2024-02-13",
     "v": 94.996987
    },
    {
     "d": "2024-02-15",
     "v": 98.040984
    },
    {
     "d": "2024-02-20",
     "v": 98.161541
    },
    {
     "d": "2024-02-22",
     "v": 98.613625
    },
    {
     "d": "2024-02-26",
     "v": 97.890293
    },
    {
     "d": "2024-02-28",
     "v": 97.468354
    },
    {
     "d": "2024-03-01",
     "v": 98.915007
    },
    {
     "d": "2024-03-05",
     "v": 98.824595
    },
    {
     "d": "2024-03-07",
     "v": 99.969855
    },
    {
     "d": "2024-03-11",
     "v": 99.939721
    },
    {
     "d": "2024-03-13",
     "v": 100.964435
    },
    {
     "d": "2024-03-15",
     "v": 100.331527
    },
    {
     "d": "2024-03-19",
     "v": 100.331527
    },
    {
     "d": "2024-03-21",
     "v": 101.356241
    },
    {
     "d": "2024-03-25",
     "v": 100.723321
    },
    {
     "d": "2024-03-27",
     "v": 101.476787
    },
    {
     "d": "2024-04-01",
     "v": 101.808314
    },
    {
     "d": "2024-04-03",
     "v": 101.235684
    },
    {
     "d": "2024-04-05",
     "v": 101.868592
    },
    {
     "d": "2024-04-09",
     "v": 102.320676
    },
    {
     "d": "2024-04-11",
     "v": 101.084993
    },
    {
     "d": "2024-04-15",
     "v": 99.487637
    },
    {
     "d": "2024-04-17",
     "v": 99.035565
    },
    {
     "d": "2024-04-19",
     "v": 99.879443
    },
    {
     "d": "2024-04-23",
     "v": 100.904157
    },
    {
     "d": "2024-04-25",
     "v": 100.241103
    },
    {
     "d": "2024-04-29",
     "v": 100.693187
    },
    {
     "d": "2024-05-01",
     "v": 99.547916
    },
    {
     "d": "2024-05-03",
     "v": 100.602775
    },
    {
     "d": "2024-05-07",
     "v": 102.169986
    },
    {
     "d": "2024-05-09",
     "v": 102.501501
    },
    {
     "d": "2024-05-13",
     "v": 101.928871
    },
    {
     "d": "2024-05-15",
     "v": 101.98915
    },
    {
     "d": "2024-05-17",
     "v": 102.802894
    },
    {
     "d": "2024-05-22",
     "v": 101.627489
    },
    {
     "d": "2024-05-24",
     "v": 101.476787
    },
    {
     "d": "2024-05-28",
     "v": 101.024714
    },
    {
     "d": "2024-05-30",
     "v": 100.331527
    },
    {
     "d": "2024-06-03",
     "v": 100.663054
    },
    {
     "d": "2024-06-05",
     "v": 100.753466
    },
    {
     "d": "2024-06-07",
     "v": 100.180836
    },
    {
     "d": "2024-06-11",
     "v": 99.547916
    },
    {
     "d": "2024-06-13",
     "v": 98.613625
    },
    {
     "d": "2024-06-17",
     "v": 98.251954
    },
    {
     "d": "2024-06-19",
     "v": 97.830014
    },
    {
     "d": "2024-06-21",
     "v": 98.101263
    },
    {
     "d": "2024-06-25",
     "v": 99.216389
    },
    {
     "d": "2024-06-27",
     "v": 99.879443
    },
    {
     "d": "2024-07-02",
     "v": 99.879443
    },
    {
     "d": "2024-07-04",
     "v": 101.235684
    },
    {
     "d": "2024-07-08",
     "v": 100.663054
    },
    {
     "d": "2024-07-10",
     "v": 101.898737
    },
    {
     "d": "2024-07-12",
     "v": 103.224833
    },
    {
     "d": "2024-07-16",
     "v": 104.671487
    },
    {
     "d": "2024-07-18",
     "v": 103.616639
    },
    {
     "d": "2024-07-22",
     "v": 104.33996
    },
    {
     "d": "2024-07-24",
     "v": 103.254967
    },
    {
     "d": "2024-07-26",
     "v": 104.12899
    },
    {
     "d": "2024-07-30",
     "v": 104.33996
    },
    {
     "d": "2024-08-01",
     "v": 103.857742
    },
    {
     "d": "2024-08-06",
     "v": 100.542496
    },
    {
     "d": "2024-08-08",
     "v": 102.019283
    },
    {
     "d": "2024-08-12",
     "v": 102.712482
    },
    {
     "d": "2024-08-14",
     "v": 104.309826
    },
    {
     "d": "2024-08-16",
     "v": 105.786613
    },
    {
     "d": "2024-08-20",
     "v": 105.666067
    },
    {
     "d": "2024-08-22",
     "v": 105.726346
    },
    {
     "d": "2024-08-26",
     "v": 107.052442
    },
    {
     "d": "2024-08-28",
     "v": 105.394819
    },
    {
     "d": "2024-08-30",
     "v": 106.419533
    },
    {
     "d": "2024-09-04",
     "v": 105.455098
    },
    {
     "d": "2024-09-06",
     "v": 104.430383
    },
    {
     "d": "2024-09-10",
     "v": 105.424952
    },
    {
     "d": "2024-09-12",
     "v": 107.474381
    },
    {
     "d": "2024-09-16",
     "v": 108.499095
    },
    {
     "d": "2024-09-18",
     "v": 107.836041
    },
    {
     "d": "2024-09-20",
     "v": 109.10187
    },
    {
     "d": "2024-09-24",
     "v": 109.342973
    },
    {
     "d": "2024-09-26",
     "v": 109.704645
    },
    {
     "d": "2024-09-30",
     "v": 109.6745
    },
    {
     "d": "2024-10-02",
     "v": 109.734779
    },
    {
     "d": "2024-10-04",
     "v": 110.307408
    },
    {
     "d": "2024-10-08",
     "v": 110.03616
    },
    {
     "d": "2024-10-10",
     "v": 111.030741
    },
    {
     "d": "2024-10-15",
     "v": 111.663649
    },
    {
     "d": "2024-10-17",
     "v": 112.959612
    },
    {
     "d": "2024-10-21",
     "v": 112.959612
    },
    {
     "d": "2024-10-23",
     "v": 112.296558
    },
    {
     "d": "2024-10-25",
     "v": 111.784207
    },
    {
     "d": "2024-10-29",
     "v": 112.236291
    },
    {
     "d": "2024-10-31",
     "v": 110.518378
    },
    {
     "d": "2024-11-04",
     "v": 110.849905
    },
    {
     "d": "2024-11-06",
     "v": 112.718509
    },
    {
     "d": "2024-11-08",
     "v": 113.351417
    },
    {
     "d": "2024-11-12",
     "v": 114.43641
    },
    {
     "d": "2024-11-14",
     "v": 115.129597
    },
    {
     "d": "2024-11-18",
     "v": 114.64738
    },
    {
     "d": "2024-11-20",
     "v": 114.737792
    },
    {
     "d": "2024-11-22",
     "v": 115.762506
    },
    {
     "d": "2024-11-26",
     "v": 115.732372
    },
    {
     "d": "2024-11-28",
     "v": 116.485838
    },
    {
     "d": "2024-12-02",
     "v": 116.726941
    },
    {
     "d": "2024-12-04",
     "v": 116.757087
    },
    {
     "d": "2024-12-06",
     "v": 117.058468
    },
    {
     "d": "2024-12-10",
     "v": 116.305002
    },
    {
     "d": "2024-12-12",
     "v": 115.852918
    },
    {
     "d": "2024-12-16",
     "v": 114.828204
    },
    {
     "d": "2024-12-18",
     "v": 112.206146
    },
    {
     "d": "2024-12-20",
     "v": 112.296558
    },
    {
     "d": "2024-12-24",
     "v": 113.381551
    },
    {
     "d": "2024-12-30",
     "v": 112.417115
    },
    {
     "d": "2025-01-02",
     "v": 113.622666
    },
    {
     "d": "2025-01-06",
     "v": 114.195295
    },
    {
     "d": "2025-01-08",
     "v": 114.617235
    },
    {
     "d": "2025-01-10",
     "v": 113.050024
    },
    {
     "d": "2025-01-14",
     "v": 112.326703
    },
    {
     "d": "2025-01-16",
     "v": 113.652799
    },
    {
     "d": "2025-01-20",
     "v": 115.069319
    },
    {
     "d": "2025-01-22",
     "v": 115.762506
    },
    {
     "d": "2025-01-24",
     "v": 116.636529
    },
    {
     "d": "2025-01-28",
     "v": 117.088602
    },
    {
     "d": "2025-01-30",
     "v": 118.836648
    },
    {
     "d": "2025-02-03",
     "v": 116.21459
    },
    {
     "d": "2025-02-05",
     "v": 117.329717
    },
    {
     "d": "2025-02-07",
     "v": 116.757087
    },
    {
     "d": "2025-02-11",
     "v": 117.872213
    },
    {
     "d": "2025-02-13",
     "v": 118.143461
    },
    {
     "d": "2025-02-18",
     "v": 117.932492
    },
    {
     "d": "2025-02-20",
     "v": 117.209159
    },
    {
     "d": "2025-02-24",
     "v": 115.702227
    },
    {
     "d": "2025-02-26",
     "v": 115.732372
    },
    {
     "d": "2025-02-28",
     "v": 116.305002
    },
    {
     "d": "2025-03-04",
     "v": 112.477394
    },
    {
     "d": "2025-03-06",
     "v": 112.507539
    },
    {
     "d": "2025-03-10",
     "v": 111.81434
    },
    {
     "d": "2025-03-12",
     "v": 111.573237
    },
    {
     "d": "2025-03-14",
     "v": 112.236291
    },
    {
     "d": "2025-03-18",
     "v": 112.778776
    },
    {
     "d": "2025-03-20",
     "v": 114.376131
    },
    {
     "d": "2025-03-24",
     "v": 115.732372
    },
    {
     "d": "2025-03-26",
     "v": 115.00904
    },
    {
     "d": "2025-03-28",
     "v": 113.170581
    },
    {
     "d": "2025-04-01",
     "v": 114.617235
    },
    {
     "d": "2025-04-03",
     "v": 111.543092
    },
    {
     "d": "2025-04-07",
     "v": 105.033147
    },
    {
     "d": "2025-04-09",
     "v": 108.740209
    },
    {
     "d": "2025-04-11",
     "v": 108.107289
    },
    {
     "d": "2025-04-15",
     "v": 110.247141
    },
    {
     "d": "2025-04-17",
     "v": 110.66908
    },
    {
     "d": "2025-04-22",
     "v": 111.573237
    },
    {
     "d": "2025-04-24",
     "v": 113.381551
    },
    {
     "d": "2025-04-28",
     "v": 113.863769
    },
    {
     "d": "2025-04-30",
     "v": 114.044605
    },
    {
     "d": "2025-05-02",
     "v": 115.099452
    },
    {
     "d": "2025-05-06",
     "v": 114.587101
    },
    {
     "d": "2025-05-08",
     "v": 115.913197
    },
    {
     "d": "2025-05-12",
     "v": 117.239304
    },
    {
     "d": "2025-05-14",
     "v": 117.962625
    },
    {
     "d": "2025-05-16",
     "v": 119.349
    },
    {
     "d": "2025-05-21",
     "v": 118.414709
    },
    {
     "d": "2025-05-23",
     "v": 117.721522
    },
    {
     "d": "2025-05-27",
     "v": 119.529836
    },
    {
     "d": "2025-05-29",
     "v": 119.288733
    },
    {
     "d": "2025-06-02",
     "v": 120.192889
    },
    {
     "d": "2025-06-04",
     "v": 119.559969
    },
    {
     "d": "2025-06-06",
     "v": 120.012053
    },
    {
     "d": "2025-06-10",
     "v": 119.951775
    },
    {
     "d": "2025-06-12",
     "v": 120.675107
    },
    {
     "d": "2025-06-16",
     "v": 120.55455
    },
    {
     "d": "2025-06-18",
     "v": 120.34358
    },
    {
     "d": "2025-06-20",
     "v": 120.042199
    },
    {
     "d": "2025-06-24",
     "v": 121.277882
    },
    {
     "d": "2025-06-26",
     "v": 121.247737
    },
    {
     "d": "2025-06-30",
     "v": 121.790234
    },
    {
     "d": "2025-07-03",
     "v": 122.724535
    },
    {
     "d": "2025-07-07",
     "v": 122.543699
    },
    {
     "d": "2025-07-09",
     "v": 122.302596
    },
    {
     "d": "2025-07-11",
     "v": 122.513566
    },
    {
     "d": "2025-07-15",
     "v": 122.573833
    },
    {
     "d": "2025-07-17",
     "v": 124.532849
    },
    {
     "d": "2025-07-21",
     "v": 123.960219
    },
    {
     "d": "2025-07-23",
     "v": 124.382158
    },
    {
     "d": "2025-07-25",
     "v": 124.834231
    },
    {
     "d": "2025-07-29",
     "v": 124.894509
    },
    {
     "d": "2025-07-31",
     "v": 123.869795
    },
    {
     "d": "2025-08-05",
     "v": 125.075345
    },
    {
     "d": "2025-08-07",
     "v": 126.039781
    },
    {
     "d": "2025-08-11",
     "v": 126.160338
    },
    {
     "d": "2025-08-13",
     "v": 126.913804
    },
    {
     "d": "2025-08-15",
     "v": 126.491865
    },
    {
     "d": "2025-08-19",
     "v": 126.371308
    },
    {
     "d": "2025-08-21",
     "v": 127.30561
    },
    {
     "d": "2025-08-25",
     "v": 127.66727
    },
    {
     "d": "2025-08-27",
     "v": 128.300179
    },
    {
     "d": "2025-08-29",
     "v": 128.872809
    },
    {
     "d": "2025-09-03",
     "v": 129.596141
    },
    {
     "d": "2025-09-05",
     "v": 130.831825
    },
    {
     "d": "2025-09-09",
     "v": 130.861958
    },
    {
     "d": "2025-09-11",
     "v": 132.248344
    },
    {
     "d": "2025-09-15",
     "v": 132.338757
    },
    {
     "d": "2025-09-17",
     "v": 132.067508
    },
    {
     "d": "2025-09-19",
     "v": 134.026524
    },
    {
     "d": "2025-09-23",
     "v": 134.116937
    },
    {
     "d": "2025-09-25",
     "v": 133.664853
    },
    {
     "d": "2025-09-29",
     "v": 134.659433
    },
    {
     "d": "2025-10-01",
     "v": 135.201929
    },
    {
     "d": "2025-10-03",
     "v": 137.100667
    },
    {
     "d": "2025-10-07",
     "v": 136.437613
    },
    {
     "d": "2025-10-09",
     "v": 135.864983
    },
    {
     "d": "2025-10-14",
     "v": 136.015674
    },
    {
     "d": "2025-10-16",
     "v": 136.13622
    },
    {
     "d": "2025-10-20",
     "v": 136.407468
    },
    {
     "d": "2025-10-22",
     "v": 134.900536
    },
    {
     "d": "2025-10-24",
     "v": 136.467747
    },
    {
     "d": "2025-10-28",
     "v": 137.010243
    },
    {
     "d": "2025-10-30",
     "v": 135.654002
    },
    {
     "d": "2025-11-03",
     "v": 136.226644
    },
    {
     "d": "2025-11-05",
     "v": 135.593735
    },
    {
     "d": "2025-11-07",
     "v": 134.629288
    },
    {
     "d": "2025-11-11",
     "v": 136.949964
    },
    {
     "d": "2025-11-13",
     "v": 136.166365
    },
    {
     "d": "2025-11-17",
     "v": 135.412899
    },
    {
     "d": "2025-11-19",
     "v": 135.232063
    },
    {
     "d": "2025-11-21",
     "v": 135.111517
    },
    {
     "d": "2025-11-25",
     "v": 138.215793
    },
    {
     "d": "2025-11-27",
     "v": 139.421332
    },
    {
     "d": "2025-12-01",
     "v": 138.637732
    },
    {
     "d": "2025-12-03",
     "v": 139.150084
    },
    {
     "d": "2025-12-05",
     "v": 139.90355
    },
    {
     "d": "2025-12-09",
     "v": 139.270641
    },
    {
     "d": "2025-12-11",
     "v": 141.048821
    },
    {
     "d": "2025-12-15",
     "v": 140.596748
    },
    {
     "d": "2025-12-17",
     "v": 139.572034
    },
    {
     "d": "2025-12-19",
     "v": 141.832432
    },
    {
     "d": "2025-12-23",
     "v": 142.796867
    },
    {
     "d": "2025-12-29",
     "v": 142.465341
    },
    {
     "d": "2025-12-31",
     "v": 141.621462
    },
    {
     "d": "2026-01-05",
     "v": 143.791437
    },
    {
     "d": "2026-01-07",
     "v": 143.128394
    },
    {
     "d": "2026-01-09",
     "v": 145.328513
    },
    {
     "d": "2026-01-13",
     "v": 146.202525
    },
    {
     "d": "2026-01-15",
     "v": 146.745022
    },
    {
     "d": "2026-01-19",
     "v": 146.624476
    },
    {
     "d": "2026-01-21",
     "v": 145.057265
    },
    {
     "d": "2026-01-23",
     "v": 145.810731
    },
    {
     "d": "2026-01-27",
     "v": 145.449059
    },
    {
     "d": "2026-01-29",
     "v": 145.449059
    },
    {
     "d": "2026-02-02",
     "v": 142.646177
    },
    {
     "d": "2026-02-04",
     "v": 143.670879
    },
    {
     "d": "2026-02-06",
     "v": 143.610612
    },
    {
     "d": "2026-02-10",
     "v": 147.01627
    },
    {
     "d": "2026-02-12",
     "v": 144.032551
    },
    {
     "d": "2026-02-17",
     "v": 145.810731
    },
    {
     "d": "2026-02-19",
     "v": 148.58348
    },
    {
     "d": "2026-02-23",
     "v": 148.915007
    },
    {
     "d": "2026-02-25",
     "v": 149.578061
    },
    {
     "d": "2026-02-27",
     "v": 149.819164
    },
    {
     "d": "2026-03-03",
     "v": 148.161541
    },
    {
     "d": "2026-03-05",
     "v": 147.830014
    },
    {
     "d": "2026-03-09",
     "v": 146.051834
    },
    {
     "d": "2026-03-11",
     "v": 145.780586
    },
    {
     "d": "2026-03-13",
     "v": 143.761303
    },
    {
     "d": "2026-03-17",
     "v": 145.780586
    },
    {
     "d": "2026-03-19",
     "v": 141.711875
    },
    {
     "d": "2026-03-23",
     "v": 141.802287
    },
    {
     "d": "2026-03-25",
     "v": 143.670879
    },
    {
     "d": "2026-03-27",
     "v": 141.772153
    },
    {
     "d": "2026-03-31",
     "v": 145.117544
    },
    {
     "d": "2026-04-02",
     "v": 146.564197
    },
    {
     "d": "2026-04-07",
     "v": 147.227239
    },
    {
     "d": "2026-04-09",
     "v": 148.161541
    },
    {
     "d": "2026-04-13",
     "v": 149.939721
    },
    {
     "d": "2026-04-15",
     "v": 151.356241
    },
    {
     "d": "2026-04-17",
     "v": 152.169986
    },
    {
     "d": "2026-04-21",
     "v": 150.331527
    },
    {
     "d": "2026-04-23",
     "v": 150.693187
    },
    {
     "d": "2026-04-27",
     "v": 150.120557
    },
    {
     "d": "2026-04-29",
     "v": 148.22182
    },
    {
     "d": "2026-05-01",
     "v": 150.843878
    },
    {
     "d": "2026-05-05",
     "v": 149.487637
    },
    {
     "d": "2026-05-07",
     "v": 149.879443
    },
    {
     "d": "2026-05-11",
     "v": 150.874023
    },
    {
     "d": "2026-05-13",
     "v": 150.241103
    },
    {
     "d": "2026-05-15",
     "v": 150.150691
    },
    {
     "d": "2026-05-20",
     "v": 152.441234
    },
    {
     "d": "2026-05-22",
     "v": 153.043997
    },
    {
     "d": "2026-05-26",
     "v": 153.375524
    },
    {
     "d": "2026-05-28",
     "v": 152.652203
    },
    {
     "d": "2026-06-01",
     "v": 153.586494
    },
    {
     "d": "2026-06-03",
     "v": 154.279681
    },
    {
     "d": "2026-06-05",
     "v": 153.254967
    },
    {
     "d": "2026-06-09",
     "v": 153.616639
    },
    {
     "d": "2026-06-11",
     "v": 155.003013
    },
    {
     "d": "2026-06-15",
     "v": 157.052442
    },
    {
     "d": "2026-06-17",
     "v": 156.570224
    },
    {
     "d": "2026-06-19",
     "v": 155.394819
    },
    {
     "d": "2026-06-23",
     "v": 156.4798
    },
    {
     "d": "2026-06-25",
     "v": 156.449667
    },
    {
     "d": "2026-06-29",
     "v": 155.967449
    },
    {
     "d": "2026-07-02",
     "v": 156.570224
    },
    {
     "d": "2026-07-06",
     "v": 157.564793
    },
    {
     "d": "2026-07-08",
     "v": 156.901751
    },
    {
     "d": "2026-07-10",
     "v": 158.800477
    },
    {
     "d": "2026-07-14",
     "v": 159.10187
    },
    {
     "d": "2026-07-16",
     "v": 159.6745
    },
    {
     "d": "2026-07-20",
     "v": 157.625072
    },
    {
     "d": "2026-07-22",
     "v": 159.222427
    },
    {
     "d": "2026-07-24",
     "v": 158.951179
    },
    {
     "d": "2026-07-28",
     "v": 161.45268
    },
    {
     "d": "2026-07-30",
     "v": 160.156718
    },
    {
     "d": "2026-08-04",
     "v": 160.970462
    },
    {
     "d": "2026-08-06",
     "v": 162.628085
    },
    {
     "d": "2026-08-10",
     "v": 163.562387
    },
    {
     "d": "2026-08-12",
     "v": 164.496689
    },
    {
     "d": "2026-08-14",
     "v": 165.22001
    },
    {
     "d": "2026-08-18",
     "v": 163.59252
    },
    {
     "d": "2026-08-20",
     "v": 162.688364
    },
    {
     "d": "2026-08-24",
     "v": 164.165162
    },
    {
     "d": "2026-08-26",
     "v": 163.984326
    },
    {
     "d": "2026-08-28",
     "v": 162.899333
    },
    {
     "d": "2026-09-01",
     "v": 160.126584
    },
    {
     "d": "2026-09-03",
     "v": 163.682944
    },
    {
     "d": "2026-09-08",
     "v": 161.030741
    },
    {
     "d": "2026-09-10",
     "v": 158.408683
    },
    {
     "d": "2026-09-14",
     "v": 159.825191
    },
    {
     "d": "2026-09-16",
     "v": 159.132003
    },
    {
     "d": "2026-09-18",
     "v": 159.855336
    },
    {
     "d": "2026-09-22",
     "v": 162.085589
    },
    {
     "d": "2026-09-24",
     "v": 159.584088
    },
    {
     "d": "2026-09-28",
     "v": 159.011446
    },
    {
     "d": "2026-09-30",
     "v": 157.775762
    },
    {
     "d": "2026-10-02",
     "v": 159.071725
    },
    {
     "d": "2026-10-06",
     "v": 159.855336
    },
    {
     "d": "2026-10-08",
     "v": 157.715495
    },
    {
     "d": "2026-10-13",
     "v": 162.02531
    },
    {
     "d": "2026-10-15",
     "v": 163.01989
    },
    {
     "d": "2026-10-19",
     "v": 162.085589
    },
    {
     "d": "2026-10-21",
     "v": 164.195295
    },
    {
     "d": "2026-10-23",
     "v": 162.44726
    },
    {
     "d": "2026-10-27",
     "v": 163.743223
    },
    {
     "d": "2026-10-29",
     "v": 164.376131
    },
    {
     "d": "2026-11-02",
     "v": 162.959612
    },
    {
     "d": "2026-11-04",
     "v": 165.069319
    },
    {
     "d": "2026-11-06",
     "v": 162.236291
    },
    {
     "d": "2026-11-10",
     "v": 163.80349
    },
    {
     "d": "2026-11-12",
     "v": 164.406265
    }
   ],
   "fund": [
    {
     "d": "2021-11-12",
     "v": 100.0
    },
    {
     "d": "2021-11-16",
     "v": 100.506021
    },
    {
     "d": "2021-11-18",
     "v": 99.947649
    },
    {
     "d": "2021-11-22",
     "v": 97.190712
    },
    {
     "d": "2021-11-24",
     "v": 96.806836
    },
    {
     "d": "2021-11-26",
     "v": 95.393474
    },
    {
     "d": "2021-11-30",
     "v": 93.526436
    },
    {
     "d": "2021-12-02",
     "v": 92.287558
    },
    {
     "d": "2021-12-06",
     "v": 91.258066
    },
    {
     "d": "2021-12-08",
     "v": 91.798985
    },
    {
     "d": "2021-12-10",
     "v": 89.809808
    },
    {
     "d": "2021-12-14",
     "v": 87.366948
    },
    {
     "d": "2021-12-16",
     "v": 86.145525
    },
    {
     "d": "2021-12-20",
     "v": 85.709297
    },
    {
     "d": "2021-12-22",
     "v": 90.036643
    },
    {
     "d": "2021-12-24",
     "v": 91.345314
    },
    {
     "d": "2021-12-30",
     "v": 86.293842
    },
    {
     "d": "2022-01-04",
     "v": 82.25036
    },
    {
     "d": "2022-01-06",
     "v": 78.173998
    },
    {
     "d": "2022-01-10",
     "v": 76.891918
    },
    {
     "d": "2022-01-12",
     "v": 78.009632
    },
    {
     "d": "2022-01-14",
     "v": 76.365937
    },
    {
     "d": "2022-01-18",
     "v": 74.672932
    },
    {
     "d": "2022-01-20",
     "v": 72.831999
    },
    {
     "d": "2022-01-24",
     "v": 71.50061
    },
    {
     "d": "2022-01-26",
     "v": 69.889794
    },
    {
     "d": "2022-01-28",
     "v": 71.056812
    },
    {
     "d": "2022-02-01",
     "v": 75.478347
    },
    {
     "d": "2022-02-03",
     "v": 70.432211
    },
    {
     "d": "2022-02-07",
     "v": 71.50061
    },
    {
     "d": "2022-02-09",
     "v": 74.245577
    },
    {
     "d": "2022-02-11",
     "v": 71.073248
    },
    {
     "d": "2022-02-15",
     "v": 72.059464
    },
    {
     "d": "2022-02-17",
     "v": 66.355856
    },
    {
     "d": "2022-02-22",
     "v": 65.271014
    },
    {
     "d": "2022-02-24",
     "v": 66.635283
    },
    {
     "d": "2022-02-28",
     "v": 67.588619
    },
    {
     "d": "2022-03-02",
     "v": 66.750338
    },
    {
     "d": "2022-03-04",
     "v": 63.610889
    },
    {
     "d": "2022-03-08",
     "v": 61.063166
    },
    {
     "d": "2022-03-10",
     "v": 63.578016
    },
    {
     "d": "2022-03-14",
     "v": 60.717987
    },
    {
     "d": "2022-03-16",
     "v": 65.895621
    },
    {
     "d": "2022-03-18",
     "v": 69.03507
    },
    {
     "d": "2022-03-22",
     "v": 70.563704
    },
    {
     "d": "2022-03-24",
     "v": 68.492653
    },
    {
     "d": "2022-03-28",
     "v": 68.131043
    },
    {
     "d": "2022-03-30",
     "v": 68.673461
    },
    {
     "d": "2022-04-01",
     "v": 68.015981
    },
    {
     "d": "2022-04-05",
     "v": 69.281624
    },
    {
     "d": "2022-04-07",
     "v": 66.684592
    },
    {
     "d": "2022-04-11",
     "v": 64.514916
    },
    {
     "d": "2022-04-13",
     "v": 64.892968
    },
    {
     "d": "2022-04-18",
     "v": 63.282146
    },
    {
     "d": "2022-04-20",
     "v": 61.605584
    },
    {
     "d": "2022-04-22",
     "v": 58.252447
    },
    {
     "d": "2022-04-26",
     "v": 57.364857
    },
    {
     "d": "2022-04-28",
     "v": 58.416819
    },
    {
     "d": "2022-05-02",
     "v": 58.022336
    },
    {
     "d": "2022-05-04",
     "v": 59.024982
    },
    {
     "d": "2022-05-06",
     "v": 54.159655
    },
    {
     "d": "2022-05-10",
     "v": 51.381818
    },
    {
     "d": "2022-05-12",
     "v": 51.496877
    },
    {
     "d": "2022-05-16",
     "v": 53.239191
    },
    {
     "d": "2022-05-18",
     "v": 53.354247
    },
    {
     "d": "2022-05-20",
     "v": 54.784261
    },
    {
     "d": "2022-05-25",
     "v": 53.091257
    },
    {
     "d": "2022-05-27",
     "v": 55.441735
    },
    {
     "d": "2022-05-31",
     "v": 55.589669
    },
    {
     "d": "2022-06-02",
     "v": 56.197833
    },
    {
     "d": "2022-06-06",
     "v": 54.800698
    },
    {
     "d": "2022-06-08",
     "v": 54.718515
    },
    {
     "d": "2022-06-10",
     "v": 52.483093
    },
    {
     "d": "2022-06-14",
     "v": 49.754563
    },
    {
     "d": "2022-06-16",
     "v": 48.998464
    },
    {
     "d": "2022-06-20",
     "v": 50.757215
    },
    {
     "d": "2022-06-22",
     "v": 51.201011
    },
    {
     "d": "2022-06-24",
     "v": 55.162308
    },
    {
     "d": "2022-06-28",
     "v": 53.12413
    },
    {
     "d": "2022-06-30",
     "v": 51.003769
    },
    {
     "d": "2022-07-05",
     "v": 53.107693
    },
    {
     "d": "2022-07-07",
     "v": 54.373336
    },
    {
     "d": "2022-07-11",
     "v": 52.269412
    },
    {
     "d": "2022-07-13",
     "v": 51.825614
    },
    {
     "d": "2022-07-15",
     "v": 51.661245
    },
    {
     "d": "2022-07-19",
     "v": 53.666547
    },
    {
     "d": "2022-07-21",
     "v": 57.512792
    },
    {
     "d": "2022-07-25",
     "v": 55.277369
    },
    {
     "d": "2022-07-27",
     "v": 55.030815
    },
    {
     "d": "2022-07-29",
     "v": 56.099214
    },
    {
     "d": "2022-08-03",
     "v": 59.403035
    },
    {
     "d": "2022-08-05",
     "v": 59.041425
    },
    {
     "d": "2022-08-09",
     "v": 56.395077
    },
    {
     "d": "2022-08-11",
     "v": 58.351073
    },
    {
     "d": "2022-08-15",
     "v": 59.386598
    },
    {
     "d": "2022-08-17",
     "v": 57.759346
    },
    {
     "d": "2022-08-19",
     "v": 55.737604
    },
    {
     "d": "2022-08-23",
     "v": 54.30759
    },
    {
     "d": "2022-08-25",
     "v": 55.277369
    },
    {
     "d": "2022-08-29",
     "v": 52.45022
    },
    {
     "d": "2022-08-31",
     "v": 52.072168
    },
    {
     "d": "2022-09-02",
     "v": 50.691466
    },
    {
     "d": "2022-09-07",
     "v": 51.036642
    },
    {
     "d": "2022-09-09",
     "v": 53.337811
    },
    {
     "d": "2022-09-13",
     "v": 52.203666
    },
    {
     "d": "2022-09-15",
     "v": 52.400904
    },
    {
     "d": "2022-09-19",
     "v": 51.184574
    },
    {
     "d": "2022-09-21",
     "v": 50.510661
    },
    {
     "d": "2022-09-23",
     "v": 48.949155
    },
    {
     "d": "2022-09-27",
     "v": 48.982028
    },
    {
     "d": "2022-09-29",
     "v": 48.916279
    },
    {
     "d": "2022-10-03",
     "v": 50.03399
    },
    {
     "d": "2022-10-05",
     "v": 51.858487
    },
    {
     "d": "2022-10-07",
     "v": 48.932715
    },
    {
     "d": "2022-10-12",
     "v": 47.683509
    },
    {
     "d": "2022-10-14",
     "v": 47.831444
    },
    {
     "d": "2022-10-18",
     "v": 49.98468
    },
    {
     "d": "2022-10-20",
     "v": 49.869618
    },
    {
     "d": "2022-10-24",
     "v": 50.379166
    },
    {
     "d": "2022-10-26",
     "v": 51.168137
    },
    {
     "d": "2022-10-28",
     "v": 54.143219
    },
    {
     "d": "2022-11-01",
     "v": 53.765172
    },
    {
     "d": "2022-11-03",
     "v": 52.121477
    },
    {
     "d": "2022-11-07",
     "v": 50.592844
    },
    {
     "d": "2022-11-09",
     "v": 49.98468
    },
    {
     "d": "2022-11-11",
     "v": 55.441735
    },
    {
     "d": "2022-11-15",
     "v": 55.556796
    },
    {
     "d": "2022-11-17",
     "v": 54.208965
    },
    {
     "d": "2022-11-21",
     "v": 53.272065
    },
    {
     "d": "2022-11-23",
     "v": 54.603454
    },
    {
     "d": "2022-11-25",
     "v": 54.850007
    },
    {
     "d": "2022-11-29",
     "v": 54.899317
    },
    {
     "d": "2022-12-01",
     "v": 59.156481
    },
    {
     "d": "2022-12-05",
     "v": 57.118303
    },
    {
     "d": "2022-12-07",
     "v": 55.688289
    },
    {
     "d": "2022-12-09",
     "v": 55.754041
    },
    {
     "d": "2022-12-13",
     "v": 56.921058
    },
    {
     "d": "2022-12-15",
     "v": 55.523923
    },
    {
     "d": "2022-12-19",
     "v": 54.866444
    },
    {
     "d": "2022-12-21",
     "v": 55.343115
    },
    {
     "d": "2022-12-23",
     "v": 53.863792
    },
    {
     "d": "2022-12-29",
     "v": 54.882881
    },
    {
     "d": "2023-01-03",
     "v": 55.441735
    },
    {
     "d": "2023-01-05",
     "v": 55.260933
    },
    {
     "d": "2023-01-09",
     "v": 56.329331
    },
    {
     "d": "2023-01-11",
     "v": 56.77313
    },
    {
     "d": "2023-01-13",
     "v": 58.153828
    },
    {
     "d": "2023-01-17",
     "v": 58.778428
    },
    {
     "d": "2023-01-19",
     "v": 58.301763
    },
    {
     "d": "2023-01-23",
     "v": 61.441213
    },
    {
     "d": "2023-01-25",
     "v": 61.835701
    },
    {
     "d": "2023-01-27",
     "v": 63.331462
    },
    {
     "d": "2023-01-31",
     "v": 63.117781
    },
    {
     "d": "2023-02-02",
     "v": 65.698376
    },
    {
     "d": "2023-02-06",
     "v": 65.599757
    },
    {
     "d": "2023-02-08",
     "v": 65.238141
    },
    {
     "d": "2023-02-10",
     "v": 63.956062
    },
    {
     "d": "2023-02-14",
     "v": 65.139522
    },
    {
     "d": "2023-02-16",
     "v": 63.282146
    },
    {
     "d": "2023-02-21",
     "v": 61.786392
    },
    {
     "d": "2023-02-23",
     "v": 61.885011
    },
    {
     "d": "2023-02-27",
     "v": 60.570059
    },
    {
     "d": "2023-03-01",
     "v": 60.389251
    },
    {
     "d": "2023-03-03",
     "v": 62.657546
    },
    {
     "d": "2023-03-07",
     "v": 61.638457
    },
    {
     "d": "2023-03-09",
     "v": 63.101344
    },
    {
     "d": "2023-03-13",
     "v": 61.950757
    },
    {
     "d": "2023-03-15",
     "v": 62.427429
    },
    {
     "d": "2023-03-17",
     "v": 63.660198
    },
    {
     "d": "2023-03-21",
     "v": 64.810779
    },
    {
     "d": "2023-03-23",
     "v": 64.975151
    },
    {
     "d": "2023-03-27",
     "v": 64.991587
    },
    {
     "d": "2023-03-29",
     "v": 65.221705
    },
    {
     "d": "2023-03-31",
     "v": 67.358502
    },
    {
     "d": "2023-04-04",
     "v": 67.309192
    },
    {
     "d": "2023-04-06",
     "v": 66.322983
    },
    {
     "d": "2023-04-11",
     "v": 66.733902
    },
    {
     "d": "2023-04-13",
     "v": 67.292756
    },
    {
     "d": "2023-04-17",
     "v": 68.163916
    },
    {
     "d": "2023-04-19",
     "v": 67.654372
    },
    {
     "d": "2023-04-21",
     "v": 68.180353
    },
    {
     "d": "2023-04-25",
     "v": 66.701029
    },
    {
     "d": "2023-04-27",
     "v": 67.884489
    },
    {
     "d": "2023-05-01",
     "v": 68.065291
    },
    {
     "d": "2023-05-03",
     "v": 67.983108
    },
    {
     "d": "2023-05-05",
     "v": 72.618318
    },
    {
     "d": "2023-05-09",
     "v": 73.982586
    },
    {
     "d": "2023-05-11",
     "v": 73.818215
    },
    {
     "d": "2023-05-15",
     "v": 73.522351
    },
    {
     "d": "2023-05-17",
     "v": 73.637407
    },
    {
     "d": "2023-05-19",
     "v": 74.722248
    },
    {
     "d": "2023-05-24",
     "v": 72.618318
    },
    {
     "d": "2023-05-26",
     "v": 74.294886
    },
    {
     "d": "2023-05-30",
     "v": 73.752469
    },
    {
     "d": "2023-06-01",
     "v": 73.949713
    },
    {
     "d": "2023-06-05",
     "v": 74.90305
    },
    {
     "d": "2023-06-07",
     "v": 73.801778
    },
    {
     "d": "2023-06-09",
     "v": 74.179824
    },
    {
     "d": "2023-06-13",
     "v": 75.593402
    },
    {
     "d": "2023-06-15",
     "v": 76.070074
    },
    {
     "d": "2023-06-19",
     "v": 75.083858
    },
    {
     "d": "2023-06-21",
     "v": 73.67028
    },
    {
     "d": "2023-06-23",
     "v": 73.341543
    },
    {
     "d": "2023-06-27",
     "v": 74.114078
    },
    {
     "d": "2023-06-29",
     "v": 74.935929
    },
    {
     "d": "2023-07-04",
     "v": 76.234445
    },
    {
     "d": "2023-07-06",
     "v": 74.081205
    },
    {
     "d": "2023-07-10",
     "v": 73.982586
    },
    {
     "d": "2023-07-12",
     "v": 75.248229
    },
    {
     "d": "2023-07-14",
     "v": 77.401463
    },
    {
     "d": "2023-07-18",
     "v": 77.68089
    },
    {
     "d": "2023-07-20",
     "v": 76.546745
    },
    {
     "d": "2023-07-24",
     "v": 76.201566
    },
    {
     "d": "2023-07-26",
     "v": 74.886613
    },
    {
     "d": "2023-07-28",
     "v": 76.053637
    },
    {
     "d": "2023-08-01",
     "v": 76.95767
    },
    {
     "d": "2023-08-03",
     "v": 72.848435
    },
    {
     "d": "2023-08-08",
     "v": 71.615666
    },
    {
     "d": "2023-08-10",
     "v": 72.552572
    },
    {
     "d": "2023-08-14",
     "v": 72.289581
    },
    {
     "d": "2023-08-16",
     "v": 71.7636
    },
    {
     "d": "2023-08-18",
     "v": 70.136342
    },
    {
     "d": "2023-08-22",
     "v": 71.18831
    },
    {
     "d": "2023-08-24",
     "v": 72.043027
    },
    {
     "d": "2023-08-28",
     "v": 73.292234
    },
    {
     "d": "2023-08-30",
     "v": 75.429037
    },
    {
     "d": "2023-09-01",
     "v": 78.436988
    },
    {
     "d": "2023-09-06",
     "v": 77.467209
    },
    {
     "d": "2023-09-08",
     "v": 75.642712
    },
    {
     "d": "2023-09-12",
     "v": 76.102947
    },
    {
     "d": "2023-09-14",
     "v": 76.859045
    },
    {
     "d": "2023-09-18",
     "v": 75.001675
    },
    {
     "d": "2023-09-20",
     "v": 72.766253
    },
    {
     "d": "2023-09-22",
     "v": 70.284277
    },
    {
     "d": "2023-09-26",
     "v": 69.64324
    },
    {
     "d": "2023-09-28",
     "v": 70.760948
    },
    {
     "d": "2023-10-02",
     "v": 71.303365
    },
    {
     "d": "2023-10-04",
     "v": 71.007502
    },
    {
     "d": "2023-10-06",
     "v": 72.289581
    },
    {
     "d": "2023-10-11",
     "v": 72.322454
    },
    {
     "d": "2023-10-13",
     "v": 70.350023
    },
    {
     "d": "2023-10-17",
     "v": 71.549919
    },
    {
     "d": "2023-10-19",
     "v": 70.662329
    },
    {
     "d": "2023-10-23",
     "v": 69.824042
    },
    {
     "d": "2023-10-25",
     "v": 68.558399
    },
    {
     "d": "2023-10-27",
     "v": 66.339413
    },
    {
     "d": "2023-10-31",
     "v": 68.509089
    },
    {
     "d": "2023-11-02",
     "v": 73.604534
    },
    {
     "d": "2023-11-06",
     "v": 74.459258
    },
    {
     "d": "2023-11-08",
     "v": 75.938581
    },
    {
     "d": "2023-11-10",
     "v": 76.628928
    },
    {
     "d": "2023-11-14",
     "v": 78.601359
    },
    {
     "d": "2023-11-16",
     "v": 80.491603
    },
    {
     "d": "2023-11-20",
     "v": 81.28058
    },
    {
     "d": "2023-11-22",
     "v": 81.181955
    },
    {
     "d": "2023-11-24",
     "v": 80.98471
    },
    {
     "d": "2023-11-28",
     "v": 82.053115
    },
    {
     "d": "2023-11-30",
     "v": 81.806561
    },
    {
     "d": "2023-12-04",
     "v": 82.414725
    },
    {
     "d": "2023-12-06",
     "v": 82.135298
    },
    {
     "d": "2023-12-08",
     "v": 83.45025
    },
    {
     "d": "2023-12-12",
     "v": 83.516002
    },
    {
     "d": "2023-12-14",
     "v": 85.30762
    },
    {
     "d": "2023-12-18",
     "v": 85.176128
    },
    {
     "d": "2023-12-20",
     "v": 83.49956
    },
    {
     "d": "2023-12-22",
     "v": 84.42003
    },
    {
     "d": "2023-12-28",
     "v": 85.241874
    },
    {
     "d": "2024-01-02",
     "v": 82.348979
    },
    {
     "d": "2024-01-04",
     "v": 82.168171
    },
    {
     "d": "2024-01-08",
     "v": 84.978884
    },
    {
     "d": "2024-01-10",
     "v": 86.78695
    },
    {
     "d": "2024-01-12",
     "v": 87.789596
    },
    {
     "d": "2024-01-16",
     "v": 87.838912
    },
    {
     "d": "2024-01-18",
     "v": 87.132123
    },
    {
     "d": "2024-01-22",
     "v": 88.825122
    },
    {
     "d": "2024-01-24",
     "v": 89.088119
    },
    {
     "d": "2024-01-26",
     "v": 90.156517
    },
    {
     "d": "2024-01-30",
     "v": 91.356414
    },
    {
     "d": "2024-02-01",
     "v": 90.074328
    },
    {
     "d": "2024-02-05",
     "v": 90.337325
    },
    {
     "d": "2024-02-07",
     "v": 91.15917
    },
    {
     "d": "2024-02-09",
     "v": 93.443901
    },
    {
     "d": "2024-02-13",
     "v": 87.72385
    },
    {
     "d": "2024-02-15",
     "v": 91.701587
    },
    {
     "d": "2024-02-20",
     "v": 89.170301
    },
    {
     "d": "2024-02-22",
     "v": 88.101903
    },
    {
     "d": "2024-02-26",
     "v": 89.696282
    },
    {
     "d": "2024-02-28",
     "v": 89.383982
    },
    {
     "d": "2024-03-01",
     "v": 91.12629
    },
    {
     "d": "2024-03-05",
     "v": 88.299141
    },
    {
     "d": "2024-03-07",
     "v": 90.616752
    },
    {
     "d": "2024-03-11",
     "v": 89.87709
    },
    {
     "d": "2024-03-13",
     "v": 91.175606
    },
    {
     "d": "2024-03-15",
     "v": 90.288009
    },
    {
     "d": "2024-03-19",
     "v": 90.534563
    },
    {
     "d": "2024-03-21",
     "v": 91.915268
    },
    {
     "d": "2024-03-25",
     "v": 90.18939
    },
    {
     "d": "2024-03-27",
     "v": 89.975709
    },
    {
     "d": "2024-04-01",
     "v": 89.679846
    },
    {
     "d": "2024-04-03",
     "v": 87.970404
    },
    {
     "d": "2024-04-05",
     "v": 88.052587
    },
    {
     "d": "2024-04-09",
     "v": 87.855349
    },
    {
     "d": "2024-04-11",
     "v": 86.934879
    },
    {
     "d": "2024-04-15",
     "v": 84.157039
    },
    {
     "d": "2024-04-17",
     "v": 85.833607
    },
    {
     "d": "2024-04-19",
     "v": 84.99532
    },
    {
     "d": "2024-04-23",
     "v": 87.740287
    },
    {
     "d": "2024-04-25",
     "v": 85.60349
    },
    {
     "d": "2024-04-29",
     "v": 85.619926
    },
    {
     "d": "2024-05-01",
     "v": 84.929574
    },
    {
     "d": "2024-05-03",
     "v": 85.833607
    },
    {
     "d": "2024-05-07",
     "v": 87.904658
    },
    {
     "d": "2024-05-09",
     "v": 83.368068
    },
    {
     "d": "2024-05-13",
     "v": 81.362763
    },
    {
     "d": "2024-05-15",
     "v": 81.839434
    },
    {
     "d": "2024-05-17",
     "v": 82.21748
    },
    {
     "d": "2024-05-22",
     "v": 82.940706
    },
    {
     "d": "2024-05-24",
     "v": 83.203696
    },
    {
     "d": "2024-05-28",
     "v": 82.973579
    },
    {
     "d": "2024-05-30",
     "v": 80.98471
    },
    {
     "d": "2024-06-03",
     "v": 81.510691
    },
    {
     "d": "2024-06-05",
     "v": 83.203696
    },
    {
     "d": "2024-06-07",
     "v": 83.039325
    },
    {
     "d": "2024-06-11",
     "v": 83.828303
    },
    {
     "d": "2024-06-13",
     "v": 84.452903
    },
    {
     "d": "2024-06-17",
     "v": 84.962447
    },
    {
     "d": "2024-06-19",
     "v": 83.746114
    },
    {
     "d": "2024-06-21",
     "v": 84.157039
    },
    {
     "d": "2024-06-25",
     "v": 84.73233
    },
    {
     "d": "2024-06-27",
     "v": 85.817171
    },
    {
     "d": "2024-07-02",
     "v": 86.704761
    },
    {
     "d": "2024-07-04",
     "v": 87.362241
    },
    {
     "d": "2024-07-08",
     "v": 87.510169
    },
    {
     "d": "2024-07-10",
     "v": 87.641668
    },
    {
     "d": "2024-07-12",
     "v": 88.315584
    },
    {
     "d": "2024-07-16",
     "v": 91.307098
    },
    {
     "d": "2024-07-18",
     "v": 87.707414
    },
    {
     "d": "2024-07-22",
     "v": 88.808692
    },
    {
     "d": "2024-07-24",
     "v": 87.378677
    },
    {
     "d": "2024-07-26",
     "v": 89.00593
    },
    {
     "d": "2024-07-30",
     "v": 87.197869
    },
    {
     "d": "2024-08-01",
     "v": 86.441771
    },
    {
     "d": "2024-08-06",
     "v": 81.64219
    },
    {
     "d": "2024-08-08",
     "v": 86.622579
    },
    {
     "d": "2024-08-12",
     "v": 86.540396
    },
    {
     "d": "2024-08-14",
     "v": 89.794901
    },
    {
     "d": "2024-08-16",
     "v": 91.73446
    },
    {
     "d": "2024-08-20",
     "v": 91.718024
    },
    {
     "d": "2024-08-22",
     "v": 91.224916
    },
    {
     "d": "2024-08-26",
     "v": 91.602968
    },
    {
     "d": "2024-08-28",
     "v": 89.811338
    },
    {
     "d": "2024-08-30",
     "v": 91.750897
    },
    {
     "d": "2024-09-04",
     "v": 89.236047
    },
    {
     "d": "2024-09-06",
     "v": 86.688325
    },
    {
     "d": "2024-09-10",
     "v": 88.430639
    },
    {
     "d": "2024-09-12",
     "v": 90.403071
    },
    {
     "d": "2024-09-16",
     "v": 92.013887
    },
    {
     "d": "2024-09-18",
     "v": 91.833079
    },
    {
     "d": "2024-09-20",
     "v": 94.084938
    },
    {
     "d": "2024-09-24",
     "v": 94.660235
    },
    {
     "d": "2024-09-26",
     "v": 96.123116
    },
    {
     "d": "2024-09-30",
     "v": 95.449206
    },
    {
     "d": "2024-10-02",
     "v": 94.495863
    },
    {
     "d": "2024-10-04",
     "v": 96.221741
    },
    {
     "d": "2024-10-08",
     "v": 96.468295
    },
    {
     "d": "2024-10-10",
     "v": 97.816121
    },
    {
     "d": "2024-10-15",
     "v": 98.440721
    },
    {
     "d": "2024-10-17",
     "v": 98.506473
    },
    {
     "d": "2024-10-21",
     "v": 98.407848
    },
    {
     "d": "2024-10-23",
     "v": 96.599787
    },
    {
     "d": "2024-10-25",
     "v": 97.224394
    },
    {
     "d": "2024-10-29",
     "v": 98.884519
    },
    {
     "d": "2024-10-31",
     "v": 95.334144
    },
    {
     "d": "2024-11-04",
     "v": 96.36967
    },
    {
     "d": "2024-11-06",
     "v": 100.100853
    },
    {
     "d": "2024-11-08",
     "v": 102.089721
    },
    {
     "d": "2024-11-12",
     "v": 110.209559
    },
    {
     "d": "2024-11-14",
     "v": 109.584959
    },
    {
     "d": "2024-11-18",
     "v": 108.746672
    },
    {
     "d": "2024-11-20",
     "v": 109.075415
    },
    {
     "d": "2024-11-22",
     "v": 111.245085
    },
    {
     "d": "2024-11-26",
     "v": 114.006494
    },
    {
     "d": "2024-11-28",
     "v": 114.335225
    },
    {
     "d": "2024-12-02",
     "v": 114.713277
    },
    {
     "d": "2024-12-04",
     "v": 115.962477
    },
    {
     "d": "2024-12-06",
     "v": 117.984219
    },
    {
     "d": "2024-12-10",
     "v": 115.748803
    },
    {
     "d": "2024-12-12",
     "v": 116.439149
    },
    {
     "d": "2024-12-16",
     "v": 117.030888
    },
    {
     "d": "2024-12-18",
     "v": 112.773718
    },
    {
     "d": "2024-12-20",
     "v": 113.283263
    },
    {
     "d": "2024-12-24",
     "v": 114.762587
    },
    {
     "d": "2024-12-30",
     "v": 110.72673
    },
    {
     "d": "2025-01-02",
     "v": 110.791427
    },
    {
     "d": "2025-01-06",
     "v": 112.40882
    },
    {
     "d": "2025-01-08",
     "v": 110.936987
    },
    {
     "d": "2025-01-10",
     "v": 108.979942
    },
    {
     "d": "2025-01-14",
     "v": 108.268298
    },
    {
     "d": "2025-01-16",
     "v": 111.567781
    },
    {
     "d": "2025-01-20",
     "v": 111.454564
    },
    {
     "d": "2025-01-22",
     "v": 114.948127
    },
    {
     "d": "2025-01-24",
     "v": 115.837698
    },
    {
     "d": "2025-01-28",
     "v": 116.808131
    },
    {
     "d": "2025-01-30",
     "v": 121.142745
    },
    {
     "d": "2025-02-03",
     "v": 120.609003
    },
    {
     "d": "2025-02-05",
     "v": 125.250925
    },
    {
     "d": "2025-02-07",
     "v": 122.048482
    },
    {
     "d": "2025-02-11",
     "v": 123.633532
    },
    {
     "d": "2025-02-13",
     "v": 124.73336
    },
    {
     "d": "2025-02-18",
     "v": 124.717183
    },
    {
     "d": "2025-02-20",
     "v": 120.900134
    },
    {
     "d": "2025-02-24",
     "v": 116.517
    },
    {
     "d": "2025-02-26",
     "v": 116.694914
    },
    {
     "d": "2025-02-28",
     "v": 114.640818
    },
    {
     "d": "2025-03-04",
     "v": 108.85056
    },
    {
     "d": "2025-03-06",
     "v": 107.087595
    },
    {
     "d": "2025-03-10",
     "v": 104.305677
    },
    {
     "d": "2025-03-12",
     "v": 105.874551
    },
    {
     "d": "2025-03-14",
     "v": 104.952637
    },
    {
     "d": "2025-03-18",
     "v": 103.319073
    },
    {
     "d": "2025-03-20",
     "v": 106.020122
    },
    {
     "d": "2025-03-24",
     "v": 109.222554
    },
    {
     "d": "2025-03-26",
     "v": 105.777511
    },
    {
     "d": "2025-03-28",
     "v": 101.556114
    },
    {
     "d": "2025-04-01",
     "v": 102.203068
    },
    {
     "d": "2025-04-03",
     "v": 94.84393
    },
    {
     "d": "2025-04-07",
     "v": 91.237144
    },
    {
     "d": "2025-04-09",
     "v": 100.310721
    },
    {
     "d": "2025-04-11",
     "v": 95.911409
    },
    {
     "d": "2025-04-15",
     "v": 97.91698
    },
    {
     "d": "2025-04-17",
     "v": 97.706717
    },
    {
     "d": "2025-04-22",
     "v": 97.949328
    },
    {
     "d": "2025-04-24",
     "v": 104.127763
    },
    {
     "d": "2025-04-28",
     "v": 104.823243
    },
    {
     "d": "2025-04-30",
     "v": 103.642553
    },
    {
     "d": "2025-05-02",
     "v": 105.890728
    },
    {
     "d": "2025-05-06",
     "v": 104.257158
    },
    {
     "d": "2025-05-08",
     "v": 107.200812
    },
    {
     "d": "2025-05-12",
     "v": 111.32517
    },
    {
     "d": "2025-05-14",
     "v": 113.70274
    },
    {
     "d": "2025-05-16",
     "v": 114.252647
    },
    {
     "d": "2025-05-21",
     "v": 110.095948
    },
    {
     "d": "2025-05-23",
     "v": 109.238731
    },
    {
     "d": "2025-05-27",
     "v": 111.923597
    },
    {
     "d": "2025-05-29",
     "v": 111.503084
    },
    {
     "d": "2025-06-02",
     "v": 111.114901
    },
    {
     "d": "2025-06-04",
     "v": 111.066381
    },
    {
     "d": "2025-06-06",
     "v": 111.697163
    },
    {
     "d": "2025-06-10",
     "v": 111.616301
    },
    {
     "d": "2025-06-12",
     "v": 112.182386
    },
    {
     "d": "2025-06-16",
     "v": 110.532638
    },
    {
     "d": "2025-06-18",
     "v": 111.842735
    },
    {
     "d": "2025-06-20",
     "v": 111.017861
    },
    {
     "d": "2025-06-24",
     "v": 115.352475
    },
    {
     "d": "2025-06-26",
     "v": 114.754035
    },
    {
     "d": "2025-06-30",
     "v": 116.743434
    },
    {
     "d": "2025-07-03",
     "v": 117.535953
    },
    {
     "d": "2025-07-07",
     "v": 116.986046
    },
    {
     "d": "2025-07-09",
     "v": 116.322909
    },
    {
     "d": "2025-07-11",
     "v": 114.268825
    },
    {
     "d": "2025-07-15",
     "v": 115.595087
    },
    {
     "d": "2025-07-17",
     "v": 120.301694
    },
    {
     "d": "2025-07-21",
     "v": 119.573872
    },
    {
     "d": "2025-07-23",
     "v": 118.409347
    },
    {
     "d": "2025-07-25",
     "v": 120.285529
    },
    {
     "d": "2025-07-29",
     "v": 123.213007
    },
    {
     "d": "2025-07-31",
     "v": 121.70883
    },
    {
     "d": "2025-08-05",
     "v": 122.161699
    },
    {
     "d": "2025-08-07",
     "v": 126.593352
    },
    {
     "d": "2025-08-11",
     "v": 127.935791
    },
    {
     "d": "2025-08-13",
     "v": 126.528667
    },
    {
     "d": "2025-08-15",
     "v": 123.035092
    },
    {
     "d": "2025-08-19",
     "v": 121.579436
    },
    {
     "d": "2025-08-21",
     "v": 121.563271
    },
    {
     "d": "2025-08-25",
     "v": 123.973183
    },
    {
     "d": "2025-08-27",
     "v": 124.151098
    },
    {
     "d": "2025-08-29",
     "v": 124.506926
    },
    {
     "d": "2025-09-03",
     "v": 126.56101
    },
    {
     "d": "2025-09-05",
     "v": 132.286583
    },
    {
     "d": "2025-09-09",
     "v": 131.607281
    },
    {
     "d": "2025-09-11",
     "v": 131.073538
    },
    {
     "d": "2025-09-15",
     "v": 131.235275
    },
    {
     "d": "2025-09-17",
     "v": 130.62067
    },
    {
     "d": "2025-09-19",
     "v": 133.709884
    },
    {
     "d": "2025-09-23",
     "v": 129.828138
    },
    {
     "d": "2025-09-25",
     "v": 126.075787
    },
    {
     "d": "2025-09-29",
     "v": 126.949181
    },
    {
     "d": "2025-10-01",
     "v": 127.968146
    },
    {
     "d": "2025-10-03",
     "v": 131.332314
    },
    {
     "d": "2025-10-07",
     "v": 130.345704
    },
    {
     "d": "2025-10-09",
     "v": 135.26258
    },
    {
     "d": "2025-10-14",
     "v": 132.076326
    },
    {
     "d": "2025-10-16",
     "v": 134.13041
    },
    {
     "d": "2025-10-20",
     "v": 134.308324
    },
    {
     "d": "2025-10-22",
     "v": 132.707108
    },
    {
     "d": "2025-10-24",
     "v": 139.031109
    },
    {
     "d": "2025-10-28",
     "v": 142.83198
    },
    {
     "d": "2025-10-30",
     "v": 140.276509
    },
    {
     "d": "2025-11-03",
     "v": 141.554238
    },
    {
     "d": "2025-11-05",
     "v": 140.276509
    },
    {
     "d": "2025-11-07",
     "v": 131.008841
    },
    {
     "d": "2025-11-11",
     "v": 132.464497
    },
    {
     "d": "2025-11-13",
     "v": 125.331788
    },
    {
     "d": "2025-11-17",
     "v": 124.620143
    },
    {
     "d": "2025-11-19",
     "v": 125.86553
    },
    {
     "d": "2025-11-21",
     "v": 124.361354
    },
    {
     "d": "2025-11-25",
     "v": 132.739451
    },
    {
     "d": "2025-11-27",
     "v": 134.243627
    },
    {
     "d": "2025-12-01",
     "v": 128.356317
    },
    {
     "d": "2025-12-03",
     "v": 129.666402
    },
    {
     "d": "2025-12-05",
     "v": 132.189543
    },
    {
     "d": "2025-12-09",
     "v": 133.451108
    },
    {
     "d": "2025-12-11",
     "v": 134.405364
    },
    {
     "d": "2025-12-15",
     "v": 128.84154
    },
    {
     "d": "2025-12-17",
     "v": 126.625707
    },
    {
     "d": "2025-12-19",
     "v": 130.782407
    },
    {
     "d": "2025-12-23",
     "v": 130.750052
    },
    {
     "d": "2025-12-29",
     "v": 130.507453
    },
    {
     "d": "2025-12-31",
     "v": 127.499101
    },
    {
     "d": "2026-01-05",
     "v": 127.094752
    },
    {
     "d": "2026-01-07",
     "v": 130.038407
    },
    {
     "d": "2026-01-09",
     "v": 130.733887
    },
    {
     "d": "2026-01-13",
     "v": 132.30276
    },
    {
     "d": "2026-01-15",
     "v": 125.525879
    },
    {
     "d": "2026-01-19",
     "v": 122.388133
    },
    {
     "d": "2026-01-21",
     "v": 116.56552
    },
    {
     "d": "2026-01-23",
     "v": 116.128829
    },
    {
     "d": "2026-01-27",
     "v": 116.436126
    },
    {
     "d": "2026-01-29",
     "v": 111.503084
    },
    {
     "d": "2026-02-02",
     "v": 107.281687
    },
    {
     "d": "2026-02-04",
     "v": 101.442897
    },
    {
     "d": "2026-02-06",
     "v": 103.836632
    },
    {
     "d": "2026-02-10",
     "v": 105.696636
    },
    {
     "d": "2026-02-12",
     "v": 97.2215
    },
    {
     "d": "2026-02-17",
     "v": 98.337499
    },
    {
     "d": "2026-02-19",
     "v": 103.15733
    },
    {
     "d": "2026-02-23",
     "v": 101.135588
    },
    {
     "d": "2026-02-25",
     "v": 102.380982
    },
    {
     "d": "2026-02-27",
     "v": 102.300113
    },
    {
     "d": "2026-03-03",
     "v": 102.494199
    },
    {
     "d": "2026-03-05",
     "v": 107.993332
    },
    {
     "d": "2026-03-09",
     "v": 109.335771
    },
    {
     "d": "2026-03-11",
     "v": 104.677683
    },
    {
     "d": "2026-03-13",
     "v": 101.572285
    },
    {
     "d": "2026-03-17",
     "v": 104.7909
    },
    {
     "d": "2026-03-19",
     "v": 103.399941
    },
    {
     "d": "2026-03-23",
     "v": 104.063066
    },
    {
     "d": "2026-03-25",
     "v": 103.367593
    },
    {
     "d": "2026-03-27",
     "v": 98.822716
    },
    {
     "d": "2026-03-31",
     "v": 102.478028
    },
    {
     "d": "2026-04-02",
     "v": 104.063066
    },
    {
     "d": "2026-04-07",
     "v": 102.850027
    },
    {
     "d": "2026-04-09",
     "v": 103.238204
    },
    {
     "d": "2026-04-13",
     "v": 108.9476
    },
    {
     "d": "2026-04-15",
     "v": 115.999435
    },
    {
     "d": "2026-04-17",
     "v": 118.684301
    },
    {
     "d": "2026-04-21",
     "v": 118.99161
    },
    {
     "d": "2026-04-23",
     "v": 114.155608
    },
    {
     "d": "2026-04-27",
     "v": 115.643606
    },
    {
     "d": "2026-04-29",
     "v": 110.548816
    },
    {
     "d": "2026-05-01",
     "v": 115.174561
    },
    {
     "d": "2026-05-05",
     "v": 111.050216
    },
    {
     "d": "2026-05-07",
     "v": 111.600124
    },
    {
     "d": "2026-05-11",
     "v": 106.828819
    },
    {
     "d": "2026-05-13",
     "v": 103.998381
    },
    {
     "d": "2026-05-15",
     "v": 106.311254
    },
    {
     "d": "2026-05-20",
     "v": 108.575594
    },
    {
     "d": "2026-05-22",
     "v": 110.985519
    },
    {
     "d": "2026-05-26",
     "v": 111.632466
    },
    {
     "d": "2026-05-28",
     "v": 113.573345
    },
    {
     "d": "2026-06-01",
     "v": 125.96257
    },
    {
     "d": "2026-06-03",
     "v": 122.161699
    },
    {
     "d": "2026-06-05",
     "v": 117.891782
    },
    {
     "d": "2026-06-09",
     "v": 117.277177
    },
    {
     "d": "2026-06-11",
     "v": 119.800306
    },
    {
     "d": "2026-06-15",
     "v": 119.816484
    },
    {
     "d": "2026-06-17",
     "v": 116.921348
    },
    {
     "d": "2026-06-19",
     "v": 114.83491
    },
    {
     "d": "2026-06-23",
     "v": 113.249859
    },
    {
     "d": "2026-06-25",
     "v": 115.465692
    },
    {
     "d": "2026-06-29",
     "v": 116.517
    },
    {
     "d": "2026-07-02",
     "v": 118.021176
    },
    {
     "d": "2026-07-06",
     "v": 118.926912
    },
    {
     "d": "2026-07-08",
     "v": 119.056307
    },
    {
     "d": "2026-07-10",
     "v": 120.431088
    },
    {
     "d": "2026-07-14",
     "v": 118.409347
    },
    {
     "d": "2026-07-16",
     "v": 115.756823
    },
    {
     "d": "2026-07-20",
     "v": 115.206916
    },
    {
     "d": "2026-07-22",
     "v": 113.1043
    },
    {
     "d": "2026-07-24",
     "v": 109.998908
    },
    {
     "d": "2026-07-28",
     "v": 123.730572
    },
    {
     "d": "2026-07-30",
     "v": 121.547094
    },
    {
     "d": "2026-08-04",
     "v": 126.431615
    },
    {
     "d": "2026-08-06",
     "v": 127.547621
    },
    {
     "d": "2026-08-10",
     "v": 130.297184
    },
    {
     "d": "2026-08-12",
     "v": 128.29162
    },
    {
     "d": "2026-08-14",
     "v": 128.744488
    },
    {
     "d": "2026-08-18",
     "v": 123.617355
    },
    {
     "d": "2026-08-20",
     "v": 123.48796
    },
    {
     "d": "2026-08-24",
     "v": 123.795269
    },
    {
     "d": "2026-08-26",
     "v": 124.571611
    },
    {
     "d": "2026-08-28",
     "v": 126.706569
    },
    {
     "d": "2026-09-01",
     "v": 120.867792
    },
    {
     "d": "2026-09-03",
     "v": 123.568835
    },
    {
     "d": "2026-09-08",
     "v": 119.412135
    },
    {
     "d": "2026-09-10",
     "v": 115.708304
    },
    {
     "d": "2026-09-14",
     "v": 120.964831
    },
    {
     "d": "2026-09-16",
     "v": 119.444478
    },
    {
     "d": "2026-09-18",
     "v": 119.509175
    },
    {
     "d": "2026-09-22",
     "v": 126.593352
    },
    {
     "d": "2026-09-24",
     "v": 128.954757
    },
    {
     "d": "2026-09-28",
     "v": 127.402049
    },
    {
     "d": "2026-09-30",
     "v": 130.038407
    },
    {
     "d": "2026-10-02",
     "v": 134.292147
    },
    {
     "d": "2026-10-06",
     "v": 136.879973
    },
    {
     "d": "2026-10-08",
     "v": 133.499628
    },
    {
     "d": "2026-10-13",
     "v": 139.807463
    },
    {
     "d": "2026-10-15",
     "v": 139.500155
    },
    {
     "d": "2026-10-19",
     "v": 134.259804
    },
    {
     "d": "2026-10-21",
     "v": 137.882761
    },
    {
     "d": "2026-10-23",
     "v": 134.874409
    },
    {
     "d": "2026-10-27",
     "v": 134.486238
    },
    {
     "d": "2026-10-29",
     "v": 134.550936
    },
    {
     "d": "2026-11-02",
     "v": 130.378058
    },
    {
     "d": "2026-11-04",
     "v": 129.456145
    },
    {
     "d": "2026-11-06",
     "v": 126.593352
    },
    {
     "d": "2026-11-10",
     "v": 127.774055
    },
    {
     "d": "2026-11-12",
     "v": 132.496839
    }
   ],
   "plan_markers": [
    {
     "d": "2026-11-10",
     "side": "SHORT",
     "day": "/day/2026-11-10"
    },
    {
     "d": "2026-11-11",
     "side": "LONG",
     "day": "/day/2026-11-11"
    }
   ],
   "event_marks": []
  },
  "monthly_closes": [
   {
    "month": "2024-10",
    "close": 11.84
   },
   {
    "month": "2024-11",
    "close": 12.15
   },
   {
    "month": "2024-12",
    "close": 12.6
   },
   {
    "month": "2025-01",
    "close": 13.0
   },
   {
    "month": "2025-02",
    "close": 11.72
   },
   {
    "month": "2025-03",
    "close": 10.29
   },
   {
    "month": "2025-04",
    "close": 10.97
   },
   {
    "month": "2025-05",
    "close": 11.95
   },
   {
    "month": "2025-06",
    "close": 12.4
   },
   {
    "month": "2025-07",
    "close": 12.05
   },
   {
    "month": "2025-08",
    "close": 12.11
   },
   {
    "month": "2025-09",
    "close": 12.0
   },
   {
    "month": "2025-10",
    "close": 12.82
   },
   {
    "month": "2025-11",
    "close": 13.55
   },
   {
    "month": "2025-12",
    "close": 13.84
   },
   {
    "month": "2026-01",
    "close": 14.46
   },
   {
    "month": "2026-02",
    "close": 16.24
   },
   {
    "month": "2026-03",
    "close": 16.110001
   },
   {
    "month": "2026-04",
    "close": 16.0
   },
   {
    "month": "2026-05",
    "close": 16.459999
   },
   {
    "month": "2026-06",
    "close": 19.1
   },
   {
    "month": "2026-07",
    "close": 16.049999
   },
   {
    "month": "2026-08",
    "close": 15.45
   },
   {
    "month": "2026-09",
    "close": 12.2
   },
   {
    "month": "2026-10",
    "close": 13.7
   },
   {
    "month": "2026-11",
    "close": 13.2
   }
  ]
 },
 "at_a_glance": [
  {
   "template": "perf_1y",
   "text": "Up 3.7% over the past year; the S&P/TSX Composite rose 20.0%."
  },
  {
   "template": "pe_percentile",
   "text": "P/E 17.1 \u2014 lower than 74% of Technology peers (57 companies)."
  },
  {
   "template": "size_liquidity",
   "text": "Market cap $999.5M; average daily dollar volume $758K over the past 3 months \u2014 Moderate liquidity."
  },
  {
   "template": "dividend",
   "text": "Pays a 6.34% trailing dividend yield (as of 2026-11-12)."
  },
  {
   "template": "latest_plan",
   "text": "Latest published plan: LONG on 2026-11-11 at $12.93 \u2014 still open."
  },
  {
   "template": "risk_1y",
   "text": "1-year volatility 33.0% (annualized); largest fall from a peak over the past year -37.5%."
  }
 ],
 "sector_fund": {
  "ticker": "XIT.TO",
  "name": "iShares S&P/TSX Capped Information Technology Index ETF"
 },
 "composite_proxy": {
  "ticker": "XIU.TO",
  "name": "iShares S&P/TSX 60 Index ETF",
  "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series."
 },
 "universe": {
  "eligible": true,
  "reason": "has published plans"
 },
 "sources": [
  {
   "block": "prices, chart, performance, risk",
   "source": "daily_prices (Yahoo)",
   "as_of": "2026-11-12"
  },
  {
   "block": "valuation, market cap, ownership",
   "source": "yahoo_key_stats snapshot",
   "as_of": "2026-11-12"
  },
  {
   "block": "financials",
   "source": "financials (Yahoo)",
   "as_of": "2026-07-31"
  },
  {
   "block": "plans, resolutions",
   "source": "published entries-*.json + track-record.json",
   "as_of": "2026-11-12"
  },
  {
   "block": "insiders",
   "source": "insider_trades (SEDI filings)",
   "as_of": "2026-11-12"
  },
  {
   "block": "splits",
   "source": "003-splits.md interim table (008 \u00a74.2 pending)",
   "as_of": "2026-11-05"
  },
  {
   "block": "sector condition",
   "source": "conditions-2026-11-05.json",
   "as_of": "2026-11-05"
  },
  {
   "block": "Superstock score",
   "source": "superstock_checks + superstock.json",
   "as_of": "2026-11-12"
  }
 ]
}