{
 "ticker": "EVT.TO",
 "name": "Economic Investment Trust Limited",
 "exchange": "TSX",
 "sector": "Financial Services",
 "industry": null,
 "currency": "CAD",
 "reporting_currency": "CAD",
 "as_of": "2026-11-11",
 "generated_at": "2026-11-13T10:57:12.248744+00:00",
 "prices": {
  "last_close": 25.5,
  "prev_close": 25.25,
  "day_change": 0.25,
  "day_change_pct": 0.009901,
  "as_of": "2026-11-11"
 },
 "market_cap": {
  "value": 143196270.0,
  "shares_outstanding": 5615540,
  "shares_as_of": "2026-11-12",
  "method": "Last close x shares outstanding from the key-stats snapshot"
 },
 "range_52w": {
  "low": 20.629999,
  "low_date": "2025-11-19",
  "high": 26.129999,
  "high_date": "2026-10-21"
 },
 "splits": [],
 "non_split_events": [],
 "adjustments_applied": false,
 "performance": {
  "stock": {
   "1W": 0.024508,
   "1M": 0.049383,
   "3M": 0.096774,
   "6M": 0.089744,
   "1Y": 0.2,
   "3Y": null,
   "5Y": null,
   "YTD": 0.186047,
   "3Y_ann": null,
   "5Y_ann": null
  },
  "composite": {
   "1W": 0.017914,
   "1M": 0.027694,
   "3M": -0.00055,
   "6M": 0.094283,
   "1Y": 0.200484,
   "3Y": 0.814704,
   "5Y": 0.644063,
   "YTD": 0.160885,
   "3Y_ann": 0.219744,
   "5Y_ann": 0.104546
  },
  "fund": {
   "1W": 0.017596,
   "1M": 0.068717,
   "3M": -0.003714,
   "6M": 0.150721,
   "1Y": 0.325556,
   "3Y": 1.241355,
   "5Y": 0.918173,
   "YTD": 0.235038,
   "3Y_ann": 0.30869,
   "5Y_ann": 0.139141
  },
  "composite_proxy": "XIU.TO",
  "fund_ticker": "XFN.TO",
  "fund_name": "iShares S&P/TSX Capped Financials Index ETF"
 },
 "risk": {
  "vol_1y": 0.199863,
  "max_drawdown_1y": {
   "pct": -0.155467,
   "peak_date": "2026-02-24",
   "trough_date": "2026-03-18"
  },
  "beta_2y": -1.650763,
  "avg_volume_3m": 1768.292683,
  "avg_dollar_volume_3m": 42520.707368,
  "liquidity": "Low",
  "under_2_note": false
 },
 "valuation": {
  "as_of": "2026-11-12",
  "pe_ttm": 0.4956,
  "earnings_yield": 2.017756,
  "pb": 0.8344,
  "ev_ebitda": null,
  "dividend_yield_pct": null,
  "dividend_rate": null,
  "ps": null,
  "ps_note": "Not available \u2014 needs TTM revenue; see financials.",
  "payout_ratio": null,
  "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).",
  "percentiles": {
   "pe": {
    "pct": 97,
    "n": 103,
    "median": 10.6913
   },
   "pb": {
    "pct": 66,
    "n": 101,
    "median": 1.0354
   },
   "ev_ebitda": null
  }
 },
 "financials": {
  "annual": [],
  "ttm": null,
  "balance": null,
  "operating_margin_snapshot": 0.9921,
  "operating_margin_as_of": "2026-11-12",
  "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown."
 },
 "dividends": {
  "history": [],
  "trailing_yield_pct": null,
  "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value."
 },
 "ownership": {
  "insider_buys_90d": 0,
  "insider_sells_90d": 0,
  "insider_window": "2026-08-13 to 2026-11-11",
  "insider_note": "Counts by filing date; stored transaction dates are empty.",
  "insider_trades": [],
  "shares_change_1y_pct": null,
  "shares_change_3y_pct": null,
  "held_insiders_pct": 0.7979,
  "held_institutions_pct": 0.0142,
  "held_as_of": "2026-11-12"
 },
 "peers": [
  {
   "ticker": "BRK.TO",
   "pe": 16.7905,
   "pb": 0.0011,
   "ev_ebitda": -2.036,
   "mcap": 1636250288128.0,
   "price": 42.47999954223633,
   "price_as_of": "2026-11-11",
   "ret_1y": 0.159705,
   "vol_1y": 0.147389,
   "div_yield_pct": 0.0
  },
  {
   "ticker": "JPM.TO",
   "pe": 14.5,
   "pb": 2.3414,
   "ev_ebitda": null,
   "mcap": 1188319199232.0,
   "price": 43.5,
   "price_as_of": "2026-11-11",
   "ret_1y": null,
   "vol_1y": 0.220951,
   "div_yield_pct": null
  },
  {
   "ticker": "VISA.TO",
   "pe": 34.6364,
   "pb": 28.3093,
   "ev_ebitda": null,
   "mcap": 1023766036480.0,
   "price": 38.099998474121094,
   "price_as_of": "2026-11-11",
   "ret_1y": null,
   "vol_1y": 0.230495,
   "div_yield_pct": null
  },
  {
   "ticker": "BOFA.TO",
   "pe": 12.1159,
   "pb": 1.8198,
   "ev_ebitda": null,
   "mcap": 454576439296.0,
   "price": 25.079999923706055,
   "price_as_of": "2026-11-11",
   "ret_1y": null,
   "vol_1y": 0.240756,
   "div_yield_pct": null
  },
  {
   "ticker": "RY.TO",
   "pe": 18.2465,
   "pb": 2.9919,
   "ev_ebitda": null,
   "mcap": 400640180224.0,
   "price": 289.3900146484375,
   "price_as_of": "2026-11-11",
   "ret_1y": 0.405898,
   "vol_1y": 0.158453,
   "div_yield_pct": 2.43
  },
  {
   "ticker": "MS.TO",
   "pe": 15.1036,
   "pb": 1.9678,
   "ev_ebitda": null,
   "mcap": 394756161536.0,
   "price": 37.90999984741211,
   "price_as_of": "2026-11-11",
   "ret_1y": null,
   "vol_1y": 0.314045,
   "div_yield_pct": null
  },
  {
   "ticker": "WFCS.TO",
   "pe": 12.2383,
   "pb": 1.2728,
   "ev_ebitda": null,
   "mcap": 351770279936.0,
   "price": 23.6200008392334,
   "price_as_of": "2026-11-11",
   "ret_1y": null,
   "vol_1y": 0.289999,
   "div_yield_pct": null
  },
  {
   "ticker": "GS.TO",
   "pe": 13.2012,
   "pb": 2.5464,
   "ev_ebitda": null,
   "mcap": 342742401024.0,
   "price": 43.29999923706055,
   "price_as_of": "2026-11-11",
   "ret_1y": null,
   "vol_1y": 0.342655,
   "div_yield_pct": null
  }
 ],
 "plans": [],
 "plan_totals": {
  "count": 0,
  "wins": 0,
  "losses": 0,
  "open": 0,
  "avg_ret_pct": null
 },
 "superstock": {
  "latest": null,
  "latest_date": null,
  "history": []
 },
 "sector_condition": {
  "label": "Leading",
  "as_of": "2026-11-05",
  "representative": "ZEB.TO"
 },
 "key_dates": {
  "last_earnings": null,
  "next_earnings": null,
  "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).",
  "next_ex_div": null,
  "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities."
 },
 "chart": {
  "1M": {
   "points": [
    {
     "d": "2026-10-13",
     "price": 24.5,
     "vol": 600.0
    },
    {
     "d": "2026-10-14",
     "price": 24.5,
     "vol": 0.0
    },
    {
     "d": "2026-10-15",
     "price": 24.65,
     "vol": 3900.0
    },
    {
     "d": "2026-10-16",
     "price": 25.1,
     "vol": 1500.0
    },
    {
     "d": "2026-10-19",
     "price": 25.1,
     "vol": 100.0
    },
    {
     "d": "2026-10-20",
     "price": 25.74,
     "vol": 600.0
    },
    {
     "d": "2026-10-21",
     "price": 26.129999,
     "vol": 100.0
    },
    {
     "d": "2026-10-22",
     "price": 26.0,
     "vol": 1300.0
    },
    {
     "d": "2026-10-23",
     "price": 25.559999,
     "vol": 1200.0
    },
    {
     "d": "2026-10-26",
     "price": 25.780001,
     "vol": 1300.0
    },
    {
     "d": "2026-10-27",
     "price": 25.780001,
     "vol": 0.0
    },
    {
     "d": "2026-10-28",
     "price": 25.6,
     "vol": 3100.0
    },
    {
     "d": "2026-10-29",
     "price": 25.549999,
     "vol": 1900.0
    },
    {
     "d": "2026-10-30",
     "price": 24.75,
     "vol": 700.0
    },
    {
     "d": "2026-11-02",
     "price": 24.75,
     "vol": 500.0
    },
    {
     "d": "2026-11-03",
     "price": 24.75,
     "vol": 0.0
    },
    {
     "d": "2026-11-04",
     "price": 24.889999,
     "vol": 100.0
    },
    {
     "d": "2026-11-05",
     "price": 24.200001,
     "vol": 1900.0
    },
    {
     "d": "2026-11-06",
     "price": 24.5,
     "vol": 700.0
    },
    {
     "d": "2026-11-09",
     "price": 25.25,
     "vol": 2700.0
    },
    {
     "d": "2026-11-10",
     "price": 25.25,
     "vol": 400.0
    },
    {
     "d": "2026-11-11",
     "price": 25.5,
     "vol": 2800.0
    }
   ],
   "composite": [
    {
     "d": "2026-10-13",
     "v": 100.0
    },
    {
     "d": "2026-10-14",
     "v": 99.144347
    },
    {
     "d": "2026-10-15",
     "v": 100.613843
    },
    {
     "d": "2026-10-16",
     "v": 100.762649
    },
    {
     "d": "2026-10-19",
     "v": 100.037203
    },
    {
     "d": "2026-10-20",
     "v": 100.688249
    },
    {
     "d": "2026-10-21",
     "v": 101.339288
    },
    {
     "d": "2026-10-22",
     "v": 100.762649
    },
    {
     "d": "2026-10-23",
     "v": 100.260423
    },
    {
     "d": "2026-10-26",
     "v": 100.688249
    },
    {
     "d": "2026-10-27",
     "v": 101.060274
    },
    {
     "d": "2026-10-28",
     "v": 101.357893
    },
    {
     "d": "2026-10-29",
     "v": 101.450898
    },
    {
     "d": "2026-10-30",
     "v": 100.037203
    },
    {
     "d": "2026-11-02",
     "v": 100.576639
    },
    {
     "d": "2026-11-03",
     "v": 99.460571
    },
    {
     "d": "2026-11-04",
     "v": 101.878724
    },
    {
     "d": "2026-11-05",
     "v": 99.683783
    },
    {
     "d": "2026-11-06",
     "v": 100.130215
    },
    {
     "d": "2026-11-09",
     "v": 101.692708
    },
    {
     "d": "2026-11-10",
     "v": 101.097471
    },
    {
     "d": "2026-11-11",
     "v": 101.971729
    },
    {
     "d": "2026-11-12",
     "v": 101.469496
    }
   ],
   "fund": [
    {
     "d": "2026-10-13",
     "v": 100.0
    },
    {
     "d": "2026-10-14",
     "v": 99.508407
    },
    {
     "d": "2026-10-15",
     "v": 101.048721
    },
    {
     "d": "2026-10-16",
     "v": 101.059647
    },
    {
     "d": "2026-10-19",
     "v": 100.447887
    },
    {
     "d": "2026-10-20",
     "v": 101.452919
    },
    {
     "d": "2026-10-21",
     "v": 102.883984
    },
    {
     "d": "2026-10-22",
     "v": 103.069694
    },
    {
     "d": "2026-10-23",
     "v": 102.010046
    },
    {
     "d": "2026-10-26",
     "v": 102.97138
    },
    {
     "d": "2026-10-27",
     "v": 103.495736
    },
    {
     "d": "2026-10-28",
     "v": 103.867163
    },
    {
     "d": "2026-10-29",
     "v": 104.839415
    },
    {
     "d": "2026-10-30",
     "v": 103.244485
    },
    {
     "d": "2026-11-02",
     "v": 104.325977
    },
    {
     "d": "2026-11-03",
     "v": 103.921779
    },
    {
     "d": "2026-11-04",
     "v": 107.209961
    },
    {
     "d": "2026-11-05",
     "v": 103.681454
    },
    {
     "d": "2026-11-06",
     "v": 103.528507
    },
    {
     "d": "2026-11-09",
     "v": 105.254531
    },
    {
     "d": "2026-11-10",
     "v": 105.298229
    },
    {
     "d": "2026-11-11",
     "v": 106.106616
    },
    {
     "d": "2026-11-12",
     "v": 105.505791
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "6M": {
   "points": [
    {
     "d": "2026-05-12",
     "price": 23.4,
     "vol": 1600.0
    },
    {
     "d": "2026-05-13",
     "price": 23.4,
     "vol": 0.0
    },
    {
     "d": "2026-05-14",
     "price": 23.4,
     "vol": 0.0
    },
    {
     "d": "2026-05-15",
     "price": 23.450001,
     "vol": 1200.0
    },
    {
     "d": "2026-05-19",
     "price": 23.450001,
     "vol": 1700.0
    },
    {
     "d": "2026-05-20",
     "price": 23.450001,
     "vol": 0.0
    },
    {
     "d": "2026-05-21",
     "price": 23.35,
     "vol": 300.0
    },
    {
     "d": "2026-05-22",
     "price": 23.5,
     "vol": 100.0
    },
    {
     "d": "2026-05-25",
     "price": 23.5,
     "vol": 0.0
    },
    {
     "d": "2026-05-26",
     "price": 23.5,
     "vol": 0.0
    },
    {
     "d": "2026-05-27",
     "price": 23.52,
     "vol": 300.0
    },
    {
     "d": "2026-05-28",
     "price": 23.5,
     "vol": 200.0
    },
    {
     "d": "2026-05-29",
     "price": 24.030001,
     "vol": 1900.0
    },
    {
     "d": "2026-06-01",
     "price": 23.93,
     "vol": 100.0
    },
    {
     "d": "2026-06-02",
     "price": 23.700001,
     "vol": 1800.0
    },
    {
     "d": "2026-06-03",
     "price": 23.559999,
     "vol": 700.0
    },
    {
     "d": "2026-06-04",
     "price": 23.4,
     "vol": 2400.0
    },
    {
     "d": "2026-06-05",
     "price": 23.450001,
     "vol": 2300.0
    },
    {
     "d": "2026-06-08",
     "price": 23.5,
     "vol": 1200.0
    },
    {
     "d": "2026-06-09",
     "price": 23.4,
     "vol": 1300.0
    },
    {
     "d": "2026-06-10",
     "price": 23.549999,
     "vol": 1100.0
    },
    {
     "d": "2026-06-11",
     "price": 23.5,
     "vol": 1600.0
    },
    {
     "d": "2026-06-12",
     "price": 23.5,
     "vol": 0.0
    },
    {
     "d": "2026-06-15",
     "price": 23.4,
     "vol": 200.0
    },
    {
     "d": "2026-06-16",
     "price": 23.5,
     "vol": 300.0
    },
    {
     "d": "2026-06-17",
     "price": 23.5,
     "vol": 0.0
    },
    {
     "d": "2026-06-18",
     "price": 23.5,
     "vol": 0.0
    },
    {
     "d": "2026-06-19",
     "price": 23.5,
     "vol": 2400.0
    },
    {
     "d": "2026-06-22",
     "price": 23.5,
     "vol": 0.0
    },
    {
     "d": "2026-06-23",
     "price": 23.5,
     "vol": 0.0
    },
    {
     "d": "2026-06-24",
     "price": 23.51,
     "vol": 600.0
    },
    {
     "d": "2026-06-25",
     "price": 23.51,
     "vol": 0.0
    },
    {
     "d": "2026-06-26",
     "price": 23.5,
     "vol": 1400.0
    },
    {
     "d": "2026-06-29",
     "price": 23.5,
     "vol": 0.0
    },
    {
     "d": "2026-06-30",
     "price": 23.5,
     "vol": 0.0
    },
    {
     "d": "2026-07-02",
     "price": 23.49,
     "vol": 1300.0
    },
    {
     "d": "2026-07-03",
     "price": 23.49,
     "vol": 0.0
    },
    {
     "d": "2026-07-06",
     "price": 23.49,
     "vol": 0.0
    },
    {
     "d": "2026-07-07",
     "price": 23.549999,
     "vol": 100.0
    },
    {
     "d": "2026-07-08",
     "price": 23.879999,
     "vol": 14600.0
    },
    {
     "d": "2026-07-09",
     "price": 23.75,
     "vol": 1900.0
    },
    {
     "d": "2026-07-10",
     "price": 23.75,
     "vol": 0.0
    },
    {
     "d": "2026-07-13",
     "price": 23.75,
     "vol": 0.0
    },
    {
     "d": "2026-07-14",
     "price": 23.0,
     "vol": 5200.0
    },
    {
     "d": "2026-07-15",
     "price": 23.200001,
     "vol": 1100.0
    },
    {
     "d": "2026-07-16",
     "price": 23.200001,
     "vol": 0.0
    },
    {
     "d": "2026-07-17",
     "price": 23.75,
     "vol": 600.0
    },
    {
     "d": "2026-07-20",
     "price": 23.549999,
     "vol": 100.0
    },
    {
     "d": "2026-07-21",
     "price": 23.26,
     "vol": 200.0
    },
    {
     "d": "2026-07-22",
     "price": 23.299999,
     "vol": 2000.0
    },
    {
     "d": "2026-07-23",
     "price": 23.09,
     "vol": 900.0
    },
    {
     "d": "2026-07-24",
     "price": 23.09,
     "vol": 0.0
    },
    {
     "d": "2026-07-27",
     "price": 23.09,
     "vol": 0.0
    },
    {
     "d": "2026-07-28",
     "price": 23.09,
     "vol": 0.0
    },
    {
     "d": "2026-07-29",
     "price": 23.110001,
     "vol": 2800.0
    },
    {
     "d": "2026-07-30",
     "price": 23.15,
     "vol": 1100.0
    },
    {
     "d": "2026-07-31",
     "price": 23.15,
     "vol": 0.0
    },
    {
     "d": "2026-08-04",
     "price": 23.65,
     "vol": 200.0
    },
    {
     "d": "2026-08-05",
     "price": 23.65,
     "vol": 0.0
    },
    {
     "d": "2026-08-06",
     "price": 23.209999,
     "vol": 2000.0
    },
    {
     "d": "2026-08-07",
     "price": 23.0,
     "vol": 5300.0
    },
    {
     "d": "2026-08-10",
     "price": 23.299999,
     "vol": 500.0
    },
    {
     "d": "2026-08-11",
     "price": 23.25,
     "vol": 3200.0
    },
    {
     "d": "2026-08-12",
     "price": 23.73,
     "vol": 100.0
    },
    {
     "d": "2026-08-13",
     "price": 23.5,
     "vol": 1300.0
    },
    {
     "d": "2026-08-14",
     "price": 23.58,
     "vol": 500.0
    },
    {
     "d": "2026-08-17",
     "price": 23.5,
     "vol": 100.0
    },
    {
     "d": "2026-08-18",
     "price": 23.5,
     "vol": 0.0
    },
    {
     "d": "2026-08-19",
     "price": 23.559999,
     "vol": 3700.0
    },
    {
     "d": "2026-08-20",
     "price": 23.48,
     "vol": 100.0
    },
    {
     "d": "2026-08-21",
     "price": 23.48,
     "vol": 0.0
    },
    {
     "d": "2026-08-24",
     "price": 23.450001,
     "vol": 600.0
    },
    {
     "d": "2026-08-25",
     "price": 23.450001,
     "vol": 0.0
    },
    {
     "d": "2026-08-26",
     "price": 23.799999,
     "vol": 1400.0
    },
    {
     "d": "2026-08-27",
     "price": 24.0,
     "vol": 100.0
    },
    {
     "d": "2026-08-28",
     "price": 24.0,
     "vol": 0.0
    },
    {
     "d": "2026-08-31",
     "price": 24.0,
     "vol": 0.0
    },
    {
     "d": "2026-09-01",
     "price": 24.0,
     "vol": 0.0
    },
    {
     "d": "2026-09-02",
     "price": 23.469999,
     "vol": 400.0
    },
    {
     "d": "2026-09-03",
     "price": 23.469999,
     "vol": 0.0
    },
    {
     "d": "2026-09-04",
     "price": 23.469999,
     "vol": 0.0
    },
    {
     "d": "2026-09-08",
     "price": 23.469999,
     "vol": 0.0
    },
    {
     "d": "2026-09-09",
     "price": 23.469999,
     "vol": 0.0
    },
    {
     "d": "2026-09-10",
     "price": 23.469999,
     "vol": 0.0
    },
    {
     "d": "2026-09-11",
     "price": 23.469999,
     "vol": 0.0
    },
    {
     "d": "2026-09-14",
     "price": 23.469999,
     "vol": 0.0
    },
    {
     "d": "2026-09-15",
     "price": 23.440001,
     "vol": 2000.0
    },
    {
     "d": "2026-09-16",
     "price": 23.440001,
     "vol": 300.0
    },
    {
     "d": "2026-09-17",
     "price": 23.440001,
     "vol": 0.0
    },
    {
     "d": "2026-09-18",
     "price": 23.440001,
     "vol": 0.0
    },
    {
     "d": "2026-09-21",
     "price": 23.440001,
     "vol": 0.0
    },
    {
     "d": "2026-09-22",
     "price": 23.440001,
     "vol": 0.0
    },
    {
     "d": "2026-09-23",
     "price": 23.02,
     "vol": 14000.0
    },
    {
     "d": "2026-09-24",
     "price": 23.02,
     "vol": 0.0
    },
    {
     "d": "2026-09-25",
     "price": 23.02,
     "vol": 0.0
    },
    {
     "d": "2026-09-28",
     "price": 23.02,
     "vol": 700.0
    },
    {
     "d": "2026-09-29",
     "price": 23.0,
     "vol": 200.0
    },
    {
     "d": "2026-09-30",
     "price": 23.5,
     "vol": 3800.0
    },
    {
     "d": "2026-10-01",
     "price": 23.450001,
     "vol": 100.0
    },
    {
     "d": "2026-10-02",
     "price": 23.450001,
     "vol": 500.0
    },
    {
     "d": "2026-10-05",
     "price": 23.450001,
     "vol": 0.0
    },
    {
     "d": "2026-10-06",
     "price": 23.450001,
     "vol": 0.0
    },
    {
     "d": "2026-10-07",
     "price": 23.65,
     "vol": 8900.0
    },
    {
     "d": "2026-10-08",
     "price": 24.0,
     "vol": 4800.0
    },
    {
     "d": "2026-10-09",
     "price": 24.299999,
     "vol": 300.0
    },
    {
     "d": "2026-10-13",
     "price": 24.5,
     "vol": 600.0
    },
    {
     "d": "2026-10-14",
     "price": 24.5,
     "vol": 0.0
    },
    {
     "d": "2026-10-15",
     "price": 24.65,
     "vol": 3900.0
    },
    {
     "d": "2026-10-16",
     "price": 25.1,
     "vol": 1500.0
    },
    {
     "d": "2026-10-19",
     "price": 25.1,
     "vol": 100.0
    },
    {
     "d": "2026-10-20",
     "price": 25.74,
     "vol": 600.0
    },
    {
     "d": "2026-10-21",
     "price": 26.129999,
     "vol": 100.0
    },
    {
     "d": "2026-10-22",
     "price": 26.0,
     "vol": 1300.0
    },
    {
     "d": "2026-10-23",
     "price": 25.559999,
     "vol": 1200.0
    },
    {
     "d": "2026-10-26",
     "price": 25.780001,
     "vol": 1300.0
    },
    {
     "d": "2026-10-27",
     "price": 25.780001,
     "vol": 0.0
    },
    {
     "d": "2026-10-28",
     "price": 25.6,
     "vol": 3100.0
    },
    {
     "d": "2026-10-29",
     "price": 25.549999,
     "vol": 1900.0
    },
    {
     "d": "2026-10-30",
     "price": 24.75,
     "vol": 700.0
    },
    {
     "d": "2026-11-02",
     "price": 24.75,
     "vol": 500.0
    },
    {
     "d": "2026-11-03",
     "price": 24.75,
     "vol": 0.0
    },
    {
     "d": "2026-11-04",
     "price": 24.889999,
     "vol": 100.0
    },
    {
     "d": "2026-11-05",
     "price": 24.200001,
     "vol": 1900.0
    },
    {
     "d": "2026-11-06",
     "price": 24.5,
     "vol": 700.0
    },
    {
     "d": "2026-11-09",
     "price": 25.25,
     "vol": 2700.0
    },
    {
     "d": "2026-11-10",
     "price": 25.25,
     "vol": 400.0
    },
    {
     "d": "2026-11-11",
     "price": 25.5,
     "vol": 2800.0
    }
   ],
   "composite": [
    {
     "d": "2026-05-12",
     "v": 100.0
    },
    {
     "d": "2026-05-13",
     "v": 99.184242
    },
    {
     "d": "2026-05-14",
     "v": 100.099489
    },
    {
     "d": "2026-05-15",
     "v": 99.124555
    },
    {
     "d": "2026-05-19",
     "v": 99.363311
    },
    {
     "d": "2026-05-20",
     "v": 100.636696
    },
    {
     "d": "2026-05-21",
     "v": 100.915247
    },
    {
     "d": "2026-05-22",
     "v": 101.034621
    },
    {
     "d": "2026-05-25",
     "v": 101.969761
    },
    {
     "d": "2026-05-26",
     "v": 101.253484
    },
    {
     "d": "2026-05-27",
     "v": 100.756071
    },
    {
     "d": "2026-05-28",
     "v": 100.775971
    },
    {
     "d": "2026-05-29",
     "v": 101.193797
    },
    {
     "d": "2026-06-01",
     "v": 101.392759
    },
    {
     "d": "2026-06-02",
     "v": 102.745724
    },
    {
     "d": "2026-06-03",
     "v": 101.850379
    },
    {
     "d": "2026-06-04",
     "v": 103.16355
    },
    {
     "d": "2026-06-05",
     "v": 101.173896
    },
    {
     "d": "2026-06-08",
     "v": 101.432553
    },
    {
     "d": "2026-06-09",
     "v": 101.41266
    },
    {
     "d": "2026-06-10",
     "v": 100.915247
    },
    {
     "d": "2026-06-11",
     "v": 102.327899
    },
    {
     "d": "2026-06-12",
     "v": 102.964588
    },
    {
     "d": "2026-06-15",
     "v": 103.680864
    },
    {
     "d": "2026-06-16",
     "v": 103.999209
    },
    {
     "d": "2026-06-17",
     "v": 103.36252
    },
    {
     "d": "2026-06-18",
     "v": 102.924794
    },
    {
     "d": "2026-06-19",
     "v": 102.586556
    },
    {
     "d": "2026-06-22",
     "v": 103.143657
    },
    {
     "d": "2026-06-23",
     "v": 103.302825
    },
    {
     "d": "2026-06-24",
     "v": 102.944694
    },
    {
     "d": "2026-06-25",
     "v": 103.282932
    },
    {
     "d": "2026-06-26",
     "v": 103.382413
    },
    {
     "d": "2026-06-29",
     "v": 102.964588
    },
    {
     "d": "2026-06-30",
     "v": 103.08397
    },
    {
     "d": "2026-07-02",
     "v": 103.36252
    },
    {
     "d": "2026-07-03",
     "v": 104.019102
    },
    {
     "d": "2026-07-06",
     "v": 104.019102
    },
    {
     "d": "2026-07-07",
     "v": 104.57621
    },
    {
     "d": "2026-07-08",
     "v": 103.581383
    },
    {
     "d": "2026-07-09",
     "v": 104.297652
    },
    {
     "d": "2026-07-10",
     "v": 104.83486
    },
    {
     "d": "2026-07-13",
     "v": 104.934348
    },
    {
     "d": "2026-07-14",
     "v": 105.033829
    },
    {
     "d": "2026-07-15",
     "v": 105.391968
    },
    {
     "d": "2026-07-16",
     "v": 105.411861
    },
    {
     "d": "2026-07-17",
     "v": 105.113417
    },
    {
     "d": "2026-07-20",
     "v": 104.058896
    },
    {
     "d": "2026-07-21",
     "v": 104.954241
    },
    {
     "d": "2026-07-22",
     "v": 105.113417
    },
    {
     "d": "2026-07-23",
     "v": 104.317553
    },
    {
     "d": "2026-07-24",
     "v": 104.934348
    },
    {
     "d": "2026-07-27",
     "v": 105.750106
    },
    {
     "d": "2026-07-28",
     "v": 106.585757
    },
    {
     "d": "2026-07-29",
     "v": 105.272586
    },
    {
     "d": "2026-07-30",
     "v": 105.730205
    },
    {
     "d": "2026-07-31",
     "v": 104.974135
    },
    {
     "d": "2026-08-04",
     "v": 106.267413
    },
    {
     "d": "2026-08-05",
     "v": 107.321927
    },
    {
     "d": "2026-08-06",
     "v": 107.361721
    },
    {
     "d": "2026-08-07",
     "v": 107.719859
    },
    {
     "d": "2026-08-10",
     "v": 107.978516
    },
    {
     "d": "2026-08-11",
     "v": 107.998409
    },
    {
     "d": "2026-08-12",
     "v": 108.595312
    },
    {
     "d": "2026-08-13",
     "v": 109.192206
    },
    {
     "d": "2026-08-14",
     "v": 109.072824
    },
    {
     "d": "2026-08-17",
     "v": 108.794274
    },
    {
     "d": "2026-08-18",
     "v": 107.998409
    },
    {
     "d": "2026-08-19",
     "v": 107.680065
    },
    {
     "d": "2026-08-20",
     "v": 107.401515
    },
    {
     "d": "2026-08-21",
     "v": 108.157585
    },
    {
     "d": "2026-08-24",
     "v": 108.376449
    },
    {
     "d": "2026-08-25",
     "v": 109.232
    },
    {
     "d": "2026-08-26",
     "v": 108.257067
    },
    {
     "d": "2026-08-27",
     "v": 108.097898
    },
    {
     "d": "2026-08-28",
     "v": 107.54079
    },
    {
     "d": "2026-08-31",
     "v": 106.744933
    },
    {
     "d": "2026-09-01",
     "v": 105.710312
    },
    {
     "d": "2026-09-02",
     "v": 106.386795
    },
    {
     "d": "2026-09-03",
     "v": 108.058104
    },
    {
     "d": "2026-09-04",
     "v": 107.660172
    },
    {
     "d": "2026-09-08",
     "v": 106.307207
    },
    {
     "d": "2026-09-09",
     "v": 105.451655
    },
    {
     "d": "2026-09-10",
     "v": 104.57621
    },
    {
     "d": "2026-09-11",
     "v": 105.292479
    },
    {
     "d": "2026-09-14",
     "v": 105.511342
    },
    {
     "d": "2026-09-15",
     "v": 105.272586
    },
    {
     "d": "2026-09-16",
     "v": 105.053723
    },
    {
     "d": "2026-09-17",
     "v": 105.909274
    },
    {
     "d": "2026-09-18",
     "v": 105.531243
    },
    {
     "d": "2026-09-21",
     "v": 106.267413
    },
    {
     "d": "2026-09-22",
     "v": 107.003583
    },
    {
     "d": "2026-09-23",
     "v": 105.352174
    },
    {
     "d": "2026-09-24",
     "v": 105.352174
    },
    {
     "d": "2026-09-25",
     "v": 105.610831
    },
    {
     "d": "2026-09-28",
     "v": 104.974135
    },
    {
     "d": "2026-09-29",
     "v": 104.914447
    },
    {
     "d": "2026-09-30",
     "v": 104.158377
    },
    {
     "d": "2026-10-01",
     "v": 104.039003
    },
    {
     "d": "2026-10-02",
     "v": 105.013929
    },
    {
     "d": "2026-10-05",
     "v": 105.113417
    },
    {
     "d": "2026-10-06",
     "v": 105.531243
    },
    {
     "d": "2026-10-07",
     "v": 103.840033
    },
    {
     "d": "2026-10-08",
     "v": 104.11859
    },
    {
     "d": "2026-10-09",
     "v": 105.610831
    },
    {
     "d": "2026-10-13",
     "v": 106.963789
    },
    {
     "d": "2026-10-14",
     "v": 106.04855
    },
    {
     "d": "2026-10-15",
     "v": 107.620378
    },
    {
     "d": "2026-10-16",
     "v": 107.779546
    },
    {
     "d": "2026-10-19",
     "v": 107.003583
    },
    {
     "d": "2026-10-20",
     "v": 107.699966
    },
    {
     "d": "2026-10-21",
     "v": 108.396342
    },
    {
     "d": "2026-10-22",
     "v": 107.779546
    },
    {
     "d": "2026-10-23",
     "v": 107.242346
    },
    {
     "d": "2026-10-26",
     "v": 107.699966
    },
    {
     "d": "2026-10-27",
     "v": 108.097898
    },
    {
     "d": "2026-10-28",
     "v": 108.416243
    },
    {
     "d": "2026-10-29",
     "v": 108.515724
    },
    {
     "d": "2026-10-30",
     "v": 107.003583
    },
    {
     "d": "2026-11-02",
     "v": 107.580584
    },
    {
     "d": "2026-11-03",
     "v": 106.386795
    },
    {
     "d": "2026-11-04",
     "v": 108.973343
    },
    {
     "d": "2026-11-05",
     "v": 106.625551
    },
    {
     "d": "2026-11-06",
     "v": 107.103071
    },
    {
     "d": "2026-11-09",
     "v": 108.774373
    },
    {
     "d": "2026-11-10",
     "v": 108.137685
    },
    {
     "d": "2026-11-11",
     "v": 109.072824
    },
    {
     "d": "2026-11-12",
     "v": 108.535617
    }
   ],
   "fund": [
    {
     "d": "2026-05-12",
     "v": 100.0
    },
    {
     "d": "2026-05-13",
     "v": 98.95072
    },
    {
     "d": "2026-05-14",
     "v": 100.577691
    },
    {
     "d": "2026-05-15",
     "v": 100.058952
    },
    {
     "d": "2026-05-19",
     "v": 100.200422
    },
    {
     "d": "2026-05-20",
     "v": 102.086768
    },
    {
     "d": "2026-05-21",
     "v": 103.018153
    },
    {
     "d": "2026-05-22",
     "v": 103.277527
    },
    {
     "d": "2026-05-25",
     "v": 104.185337
    },
    {
     "d": "2026-05-26",
     "v": 103.631221
    },
    {
     "d": "2026-05-27",
     "v": 103.407215
    },
    {
     "d": "2026-05-28",
     "v": 102.511197
    },
    {
     "d": "2026-05-29",
     "v": 102.640884
    },
    {
     "d": "2026-06-01",
     "v": 101.638764
    },
    {
     "d": "2026-06-02",
     "v": 103.301112
    },
    {
     "d": "2026-06-03",
     "v": 102.735204
    },
    {
     "d": "2026-06-04",
     "v": 104.432919
    },
    {
     "d": "2026-06-05",
     "v": 104.397552
    },
    {
     "d": "2026-06-08",
     "v": 104.821981
    },
    {
     "d": "2026-06-09",
     "v": 105.859469
    },
    {
     "d": "2026-06-10",
     "v": 105.588302
    },
    {
     "d": "2026-06-11",
     "v": 106.861589
    },
    {
     "d": "2026-06-12",
     "v": 107.722239
    },
    {
     "d": "2026-06-15",
     "v": 108.205611
    },
    {
     "d": "2026-06-16",
     "v": 109.101628
    },
    {
     "d": "2026-06-17",
     "v": 109.67932
    },
    {
     "d": "2026-06-18",
     "v": 110.245228
    },
    {
     "d": "2026-06-19",
     "v": 110.233436
    },
    {
     "d": "2026-06-22",
     "v": 110.610705
    },
    {
     "d": "2026-06-23",
     "v": 110.893655
    },
    {
     "d": "2026-06-24",
     "v": 110.457443
    },
    {
     "d": "2026-06-25",
     "v": 110.693232
    },
    {
     "d": "2026-06-26",
     "v": 110.49281
    },
    {
     "d": "2026-06-29",
     "v": 110.964399
    },
    {
     "d": "2026-06-30",
     "v": 111.789672
    },
    {
     "d": "2026-07-02",
     "v": 111.223764
    },
    {
     "d": "2026-07-03",
     "v": 111.68357
    },
    {
     "d": "2026-07-06",
     "v": 112.87432
    },
    {
     "d": "2026-07-07",
     "v": 113.334116
    },
    {
     "d": "2026-07-08",
     "v": 111.270924
    },
    {
     "d": "2026-07-09",
     "v": 112.343788
    },
    {
     "d": "2026-07-10",
     "v": 113.546331
    },
    {
     "d": "2026-07-13",
     "v": 113.169062
    },
    {
     "d": "2026-07-14",
     "v": 113.947184
    },
    {
     "d": "2026-07-15",
     "v": 115.751003
    },
    {
     "d": "2026-07-16",
     "v": 115.267622
    },
    {
     "d": "2026-07-17",
     "v": 114.701723
    },
    {
     "d": "2026-07-20",
     "v": 112.544211
    },
    {
     "d": "2026-07-21",
     "v": 112.945064
    },
    {
     "d": "2026-07-22",
     "v": 113.004007
    },
    {
     "d": "2026-07-23",
     "v": 111.671777
    },
    {
     "d": "2026-07-24",
     "v": 112.650322
    },
    {
     "d": "2026-07-27",
     "v": 113.440228
    },
    {
     "d": "2026-07-28",
     "v": 114.572036
    },
    {
     "d": "2026-07-29",
     "v": 111.117661
    },
    {
     "d": "2026-07-30",
     "v": 112.556003
    },
    {
     "d": "2026-07-31",
     "v": 112.862537
    },
    {
     "d": "2026-08-04",
     "v": 113.664235
    },
    {
     "d": "2026-08-05",
     "v": 114.041504
    },
    {
     "d": "2026-08-06",
     "v": 113.805705
    },
    {
     "d": "2026-08-07",
     "v": 113.404861
    },
    {
     "d": "2026-08-10",
     "v": 113.334116
    },
    {
     "d": "2026-08-11",
     "v": 113.062959
    },
    {
     "d": "2026-08-12",
     "v": 114.289086
    },
    {
     "d": "2026-08-13",
     "v": 114.854985
    },
    {
     "d": "2026-08-14",
     "v": 114.890353
    },
    {
     "d": "2026-08-17",
     "v": 114.312661
    },
    {
     "d": "2026-08-18",
     "v": 112.96864
    },
    {
     "d": "2026-08-19",
     "v": 109.962269
    },
    {
     "d": "2026-08-20",
     "v": 108.217403
    },
    {
     "d": "2026-08-21",
     "v": 108.58288
    },
    {
     "d": "2026-08-24",
     "v": 108.736151
    },
    {
     "d": "2026-08-25",
     "v": 110.752184
    },
    {
     "d": "2026-08-26",
     "v": 110.528178
    },
    {
     "d": "2026-08-27",
     "v": 109.879742
    },
    {
     "d": "2026-08-28",
     "v": 110.021221
    },
    {
     "d": "2026-08-31",
     "v": 109.266683
    },
    {
     "d": "2026-09-01",
     "v": 108.39425
    },
    {
     "d": "2026-09-02",
     "v": 110.127333
    },
    {
     "d": "2026-09-03",
     "v": 111.742513
    },
    {
     "d": "2026-09-04",
     "v": 111.365243
    },
    {
     "d": "2026-09-08",
     "v": 109.67932
    },
    {
     "d": "2026-09-09",
     "v": 108.53572
    },
    {
     "d": "2026-09-10",
     "v": 108.854046
    },
    {
     "d": "2026-09-11",
     "v": 109.573217
    },
    {
     "d": "2026-09-14",
     "v": 109.643952
    },
    {
     "d": "2026-09-15",
     "v": 109.361003
    },
    {
     "d": "2026-09-16",
     "v": 109.478898
    },
    {
     "d": "2026-09-17",
     "v": 110.233436
    },
    {
     "d": "2026-09-18",
     "v": 110.49281
    },
    {
     "d": "2026-09-21",
     "v": 112.049047
    },
    {
     "d": "2026-09-22",
     "v": 111.070502
    },
    {
     "d": "2026-09-23",
     "v": 109.042676
    },
    {
     "d": "2026-09-24",
     "v": 108.889414
    },
    {
     "d": "2026-09-25",
     "v": 110.103749
    },
    {
     "d": "2026-09-28",
     "v": 109.431738
    },
    {
     "d": "2026-09-29",
     "v": 108.983734
    },
    {
     "d": "2026-09-30",
     "v": 107.781182
    },
    {
     "d": "2026-10-01",
     "v": 107.427497
    },
    {
     "d": "2026-10-02",
     "v": 108.111291
    },
    {
     "d": "2026-10-05",
     "v": 107.568967
    },
    {
     "d": "2026-10-06",
     "v": 107.910869
    },
    {
     "d": "2026-10-07",
     "v": 105.446832
    },
    {
     "d": "2026-10-08",
     "v": 105.140298
    },
    {
     "d": "2026-10-09",
     "v": 106.543272
    },
    {
     "d": "2026-10-13",
     "v": 107.922661
    },
    {
     "d": "2026-10-14",
     "v": 107.392121
    },
    {
     "d": "2026-10-15",
     "v": 109.054469
    },
    {
     "d": "2026-10-16",
     "v": 109.066261
    },
    {
     "d": "2026-10-19",
     "v": 108.406033
    },
    {
     "d": "2026-10-20",
     "v": 109.49069
    },
    {
     "d": "2026-10-21",
     "v": 111.035134
    },
    {
     "d": "2026-10-22",
     "v": 111.235556
    },
    {
     "d": "2026-10-23",
     "v": 110.091957
    },
    {
     "d": "2026-10-26",
     "v": 111.129454
    },
    {
     "d": "2026-10-27",
     "v": 111.695353
    },
    {
     "d": "2026-10-28",
     "v": 112.096206
    },
    {
     "d": "2026-10-29",
     "v": 113.145486
    },
    {
     "d": "2026-10-30",
     "v": 111.424195
    },
    {
     "d": "2026-11-02",
     "v": 112.59137
    },
    {
     "d": "2026-11-03",
     "v": 112.155149
    },
    {
     "d": "2026-11-04",
     "v": 115.703843
    },
    {
     "d": "2026-11-05",
     "v": 111.895784
    },
    {
     "d": "2026-11-06",
     "v": 111.73072
    },
    {
     "d": "2026-11-09",
     "v": 113.593491
    },
    {
     "d": "2026-11-10",
     "v": 113.64065
    },
    {
     "d": "2026-11-11",
     "v": 114.513084
    },
    {
     "d": "2026-11-12",
     "v": 113.864657
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "1Y": {
   "points": [
    {
     "d": "2025-11-10",
     "price": 21.25,
     "vol": 300.0
    },
    {
     "d": "2025-11-11",
     "price": 21.25,
     "vol": 600.0
    },
    {
     "d": "2025-11-12",
     "price": 21.0,
     "vol": 600.0
    },
    {
     "d": "2025-11-13",
     "price": 20.66,
     "vol": 3900.0
    },
    {
     "d": "2025-11-14",
     "price": 20.66,
     "vol": 2300.0
    },
    {
     "d": "2025-11-17",
     "price": 20.66,
     "vol": 0.0
    },
    {
     "d": "2025-11-18",
     "price": 20.950001,
     "vol": 1800.0
    },
    {
     "d": "2025-11-19",
     "price": 20.629999,
     "vol": 1600.0
    },
    {
     "d": "2025-11-20",
     "price": 21.0,
     "vol": 900.0
    },
    {
     "d": "2025-11-21",
     "price": 21.0,
     "vol": 600.0
    },
    {
     "d": "2025-11-24",
     "price": 21.0,
     "vol": 0.0
    },
    {
     "d": "2025-11-25",
     "price": 21.0,
     "vol": 0.0
    },
    {
     "d": "2025-11-26",
     "price": 21.0,
     "vol": 0.0
    },
    {
     "d": "2025-11-27",
     "price": 21.0,
     "vol": 0.0
    },
    {
     "d": "2025-11-28",
     "price": 21.0,
     "vol": 0.0
    },
    {
     "d": "2025-12-01",
     "price": 21.48,
     "vol": 200.0
    },
    {
     "d": "2025-12-02",
     "price": 21.48,
     "vol": 0.0
    },
    {
     "d": "2025-12-03",
     "price": 21.0,
     "vol": 900.0
    },
    {
     "d": "2025-12-04",
     "price": 20.65,
     "vol": 2200.0
    },
    {
     "d": "2025-12-05",
     "price": 21.35,
     "vol": 700.0
    },
    {
     "d": "2025-12-08",
     "price": 21.35,
     "vol": 0.0
    },
    {
     "d": "2025-12-09",
     "price": 21.35,
     "vol": 0.0
    },
    {
     "d": "2025-12-10",
     "price": 21.450001,
     "vol": 1200.0
    },
    {
     "d": "2025-12-11",
     "price": 21.0,
     "vol": 500.0
    },
    {
     "d": "2025-12-12",
     "price": 21.0,
     "vol": 0.0
    },
    {
     "d": "2025-12-15",
     "price": 21.0,
     "vol": 300.0
    },
    {
     "d": "2025-12-16",
     "price": 21.190001,
     "vol": 400.0
    },
    {
     "d": "2025-12-17",
     "price": 21.01,
     "vol": 100.0
    },
    {
     "d": "2025-12-18",
     "price": 21.07,
     "vol": 500.0
    },
    {
     "d": "2025-12-19",
     "price": 21.07,
     "vol": 0.0
    },
    {
     "d": "2025-12-22",
     "price": 21.01,
     "vol": 100.0
    },
    {
     "d": "2025-12-23",
     "price": 20.85,
     "vol": 300.0
    },
    {
     "d": "2025-12-24",
     "price": 21.190001,
     "vol": 100.0
    },
    {
     "d": "2025-12-29",
     "price": 21.25,
     "vol": 3200.0
    },
    {
     "d": "2025-12-30",
     "price": 21.5,
     "vol": 300.0
    },
    {
     "d": "2025-12-31",
     "price": 21.5,
     "vol": 0.0
    },
    {
     "d": "2026-01-02",
     "price": 21.360001,
     "vol": 2100.0
    },
    {
     "d": "2026-01-05",
     "price": 22.48,
     "vol": 1200.0
    },
    {
     "d": "2026-01-06",
     "price": 22.389999,
     "vol": 200.0
    },
    {
     "d": "2026-01-07",
     "price": 22.690001,
     "vol": 100.0
    },
    {
     "d": "2026-01-08",
     "price": 22.59,
     "vol": 700.0
    },
    {
     "d": "2026-01-09",
     "price": 22.200001,
     "vol": 1700.0
    },
    {
     "d": "2026-01-12",
     "price": 22.309999,
     "vol": 900.0
    },
    {
     "d": "2026-01-13",
     "price": 22.4,
     "vol": 4000.0
    },
    {
     "d": "2026-01-14",
     "price": 22.190001,
     "vol": 100.0
    },
    {
     "d": "2026-01-15",
     "price": 22.190001,
     "vol": 0.0
    },
    {
     "d": "2026-01-16",
     "price": 23.450001,
     "vol": 2700.0
    },
    {
     "d": "2026-01-19",
     "price": 23.190001,
     "vol": 900.0
    },
    {
     "d": "2026-01-20",
     "price": 23.200001,
     "vol": 1300.0
    },
    {
     "d": "2026-01-21",
     "price": 23.200001,
     "vol": 300.0
    },
    {
     "d": "2026-01-22",
     "price": 23.200001,
     "vol": 5900.0
    },
    {
     "d": "2026-01-23",
     "price": 23.799999,
     "vol": 1000.0
    },
    {
     "d": "2026-01-26",
     "price": 23.450001,
     "vol": 4000.0
    },
    {
     "d": "2026-01-27",
     "price": 23.450001,
     "vol": 0.0
    },
    {
     "d": "2026-01-28",
     "price": 23.450001,
     "vol": 1000.0
    },
    {
     "d": "2026-01-29",
     "price": 23.57,
     "vol": 300.0
    },
    {
     "d": "2026-01-30",
     "price": 23.85,
     "vol": 2600.0
    },
    {
     "d": "2026-02-02",
     "price": 24.049999,
     "vol": 5900.0
    },
    {
     "d": "2026-02-03",
     "price": 24.110001,
     "vol": 1500.0
    },
    {
     "d": "2026-02-04",
     "price": 24.76,
     "vol": 400.0
    },
    {
     "d": "2026-02-05",
     "price": 24.48,
     "vol": 1400.0
    },
    {
     "d": "2026-02-06",
     "price": 24.32,
     "vol": 500.0
    },
    {
     "d": "2026-02-09",
     "price": 24.700001,
     "vol": 600.0
    },
    {
     "d": "2026-02-10",
     "price": 24.42,
     "vol": 1200.0
    },
    {
     "d": "2026-02-11",
     "price": 24.4,
     "vol": 300.0
    },
    {
     "d": "2026-02-12",
     "price": 24.700001,
     "vol": 700.0
    },
    {
     "d": "2026-02-13",
     "price": 24.67,
     "vol": 500.0
    },
    {
     "d": "2026-02-17",
     "price": 24.700001,
     "vol": 300.0
    },
    {
     "d": "2026-02-18",
     "price": 24.700001,
     "vol": 2500.0
    },
    {
     "d": "2026-02-19",
     "price": 24.690001,
     "vol": 2500.0
    },
    {
     "d": "2026-02-20",
     "price": 25.0,
     "vol": 400.0
    },
    {
     "d": "2026-02-23",
     "price": 24.799999,
     "vol": 7700.0
    },
    {
     "d": "2026-02-24",
     "price": 25.15,
     "vol": 2700.0
    },
    {
     "d": "2026-02-25",
     "price": 24.780001,
     "vol": 3800.0
    },
    {
     "d": "2026-02-26",
     "price": 24.25,
     "vol": 4500.0
    },
    {
     "d": "2026-02-27",
     "price": 24.25,
     "vol": 13500.0
    },
    {
     "d": "2026-03-02",
     "price": 24.5,
     "vol": 2000.0
    },
    {
     "d": "2026-03-03",
     "price": 24.799999,
     "vol": 7600.0
    },
    {
     "d": "2026-03-04",
     "price": 24.809999,
     "vol": 7000.0
    },
    {
     "d": "2026-03-05",
     "price": 24.950001,
     "vol": 2000.0
    },
    {
     "d": "2026-03-06",
     "price": 24.5,
     "vol": 800.0
    },
    {
     "d": "2026-03-09",
     "price": 24.5,
     "vol": 1600.0
    },
    {
     "d": "2026-03-10",
     "price": 24.1,
     "vol": 4600.0
    },
    {
     "d": "2026-03-11",
     "price": 24.719999,
     "vol": 300.0
    },
    {
     "d": "2026-03-12",
     "price": 24.26,
     "vol": 100.0
    },
    {
     "d": "2026-03-13",
     "price": 22.75,
     "vol": 1900.0
    },
    {
     "d": "2026-03-16",
     "price": 21.75,
     "vol": 2300.0
    },
    {
     "d": "2026-03-17",
     "price": 21.75,
     "vol": 0.0
    },
    {
     "d": "2026-03-18",
     "price": 21.24,
     "vol": 200.0
    },
    {
     "d": "2026-03-19",
     "price": 21.24,
     "vol": 100.0
    },
    {
     "d": "2026-03-20",
     "price": 21.25,
     "vol": 1000.0
    },
    {
     "d": "2026-03-23",
     "price": 21.25,
     "vol": 0.0
    },
    {
     "d": "2026-03-24",
     "price": 21.33,
     "vol": 100.0
    },
    {
     "d": "2026-03-25",
     "price": 21.52,
     "vol": 100.0
    },
    {
     "d": "2026-03-26",
     "price": 21.52,
     "vol": 0.0
    },
    {
     "d": "2026-03-27",
     "price": 22.0,
     "vol": 2700.0
    },
    {
     "d": "2026-03-30",
     "price": 22.459999,
     "vol": 1400.0
    },
    {
     "d": "2026-03-31",
     "price": 21.93,
     "vol": 1100.0
    },
    {
     "d": "2026-04-01",
     "price": 22.0,
     "vol": 700.0
    },
    {
     "d": "2026-04-02",
     "price": 21.5,
     "vol": 200.0
    },
    {
     "d": "2026-04-06",
     "price": 21.5,
     "vol": 0.0
    },
    {
     "d": "2026-04-07",
     "price": 21.870001,
     "vol": 300.0
    },
    {
     "d": "2026-04-08",
     "price": 22.790001,
     "vol": 4100.0
    },
    {
     "d": "2026-04-09",
     "price": 22.700001,
     "vol": 1500.0
    },
    {
     "d": "2026-04-10",
     "price": 22.6,
     "vol": 1600.0
    },
    {
     "d": "2026-04-13",
     "price": 22.6,
     "vol": 200.0
    },
    {
     "d": "2026-04-14",
     "price": 22.700001,
     "vol": 200.0
    },
    {
     "d": "2026-04-15",
     "price": 22.700001,
     "vol": 2500.0
    },
    {
     "d": "2026-04-16",
     "price": 22.700001,
     "vol": 700.0
    },
    {
     "d": "2026-04-17",
     "price": 22.75,
     "vol": 300.0
    },
    {
     "d": "2026-04-20",
     "price": 22.75,
     "vol": 500.0
    },
    {
     "d": "2026-04-21",
     "price": 22.75,
     "vol": 0.0
    },
    {
     "d": "2026-04-22",
     "price": 22.75,
     "vol": 0.0
    },
    {
     "d": "2026-04-23",
     "price": 22.75,
     "vol": 0.0
    },
    {
     "d": "2026-04-24",
     "price": 22.75,
     "vol": 0.0
    },
    {
     "d": "2026-04-27",
     "price": 22.75,
     "vol": 0.0
    },
    {
     "d": "2026-04-28",
     "price": 22.75,
     "vol": 0.0
    },
    {
     "d": "2026-04-29",
     "price": 23.299999,
     "vol": 2200.0
    },
    {
     "d": "2026-04-30",
     "price": 23.299999,
     "vol": 0.0
    },
    {
     "d": "2026-05-01",
     "price": 23.299999,
     "vol": 2800.0
    },
    {
     "d": "2026-05-04",
     "price": 23.299999,
     "vol": 0.0
    },
    {
     "d": "2026-05-05",
     "price": 23.299999,
     "vol": 0.0
    },
    {
     "d": "2026-05-06",
     "price": 23.299999,
     "vol": 5400.0
    },
    {
     "d": "2026-05-07",
     "price": 23.450001,
     "vol": 2000.0
    },
    {
     "d": "2026-05-08",
     "price": 23.450001,
     "vol": 0.0
    },
    {
     "d": "2026-05-11",
     "price": 23.190001,
     "vol": 3000.0
    },
    {
     "d": "2026-05-12",
     "price": 23.4,
     "vol": 1600.0
    },
    {
     "d": "2026-05-13",
     "price": 23.4,
     "vol": 0.0
    },
    {
     "d": "2026-05-14",
     "price": 23.4,
     "vol": 0.0
    },
    {
     "d": "2026-05-15",
     "price": 23.450001,
     "vol": 1200.0
    },
    {
     "d": "2026-05-19",
     "price": 23.450001,
     "vol": 1700.0
    },
    {
     "d": "2026-05-20",
     "price": 23.450001,
     "vol": 0.0
    },
    {
     "d": "2026-05-21",
     "price": 23.35,
     "vol": 300.0
    },
    {
     "d": "2026-05-22",
     "price": 23.5,
     "vol": 100.0
    },
    {
     "d": "2026-05-25",
     "price": 23.5,
     "vol": 0.0
    },
    {
     "d": "2026-05-26",
     "price": 23.5,
     "vol": 0.0
    },
    {
     "d": "2026-05-27",
     "price": 23.52,
     "vol": 300.0
    },
    {
     "d": "2026-05-28",
     "price": 23.5,
     "vol": 200.0
    },
    {
     "d": "2026-05-29",
     "price": 24.030001,
     "vol": 1900.0
    },
    {
     "d": "2026-06-01",
     "price": 23.93,
     "vol": 100.0
    },
    {
     "d": "2026-06-02",
     "price": 23.700001,
     "vol": 1800.0
    },
    {
     "d": "2026-06-03",
     "price": 23.559999,
     "vol": 700.0
    },
    {
     "d": "2026-06-04",
     "price": 23.4,
     "vol": 2400.0
    },
    {
     "d": "2026-06-05",
     "price": 23.450001,
     "vol": 2300.0
    },
    {
     "d": "2026-06-08",
     "price": 23.5,
     "vol": 1200.0
    },
    {
     "d": "2026-06-09",
     "price": 23.4,
     "vol": 1300.0
    },
    {
     "d": "2026-06-10",
     "price": 23.549999,
     "vol": 1100.0
    },
    {
     "d": "2026-06-11",
     "price": 23.5,
     "vol": 1600.0
    },
    {
     "d": "2026-06-12",
     "price": 23.5,
     "vol": 0.0
    },
    {
     "d": "2026-06-15",
     "price": 23.4,
     "vol": 200.0
    },
    {
     "d": "2026-06-16",
     "price": 23.5,
     "vol": 300.0
    },
    {
     "d": "2026-06-17",
     "price": 23.5,
     "vol": 0.0
    },
    {
     "d": "2026-06-18",
     "price": 23.5,
     "vol": 0.0
    },
    {
     "d": "2026-06-19",
     "price": 23.5,
     "vol": 2400.0
    },
    {
     "d": "2026-06-22",
     "price": 23.5,
     "vol": 0.0
    },
    {
     "d": "2026-06-23",
     "price": 23.5,
     "vol": 0.0
    },
    {
     "d": "2026-06-24",
     "price": 23.51,
     "vol": 600.0
    },
    {
     "d": "2026-06-25",
     "price": 23.51,
     "vol": 0.0
    },
    {
     "d": "2026-06-26",
     "price": 23.5,
     "vol": 1400.0
    },
    {
     "d": "2026-06-29",
     "price": 23.5,
     "vol": 0.0
    },
    {
     "d": "2026-06-30",
     "price": 23.5,
     "vol": 0.0
    },
    {
     "d": "2026-07-02",
     "price": 23.49,
     "vol": 1300.0
    },
    {
     "d": "2026-07-03",
     "price": 23.49,
     "vol": 0.0
    },
    {
     "d": "2026-07-06",
     "price": 23.49,
     "vol": 0.0
    },
    {
     "d": "2026-07-07",
     "price": 23.549999,
     "vol": 100.0
    },
    {
     "d": "2026-07-08",
     "price": 23.879999,
     "vol": 14600.0
    },
    {
     "d": "2026-07-09",
     "price": 23.75,
     "vol": 1900.0
    },
    {
     "d": "2026-07-10",
     "price": 23.75,
     "vol": 0.0
    },
    {
     "d": "2026-07-13",
     "price": 23.75,
     "vol": 0.0
    },
    {
     "d": "2026-07-14",
     "price": 23.0,
     "vol": 5200.0
    },
    {
     "d": "2026-07-15",
     "price": 23.200001,
     "vol": 1100.0
    },
    {
     "d": "2026-07-16",
     "price": 23.200001,
     "vol": 0.0
    },
    {
     "d": "2026-07-17",
     "price": 23.75,
     "vol": 600.0
    },
    {
     "d": "2026-07-20",
     "price": 23.549999,
     "vol": 100.0
    },
    {
     "d": "2026-07-21",
     "price": 23.26,
     "vol": 200.0
    },
    {
     "d": "2026-07-22",
     "price": 23.299999,
     "vol": 2000.0
    },
    {
     "d": "2026-07-23",
     "price": 23.09,
     "vol": 900.0
    },
    {
     "d": "2026-07-24",
     "price": 23.09,
     "vol": 0.0
    },
    {
     "d": "2026-07-27",
     "price": 23.09,
     "vol": 0.0
    },
    {
     "d": "2026-07-28",
     "price": 23.09,
     "vol": 0.0
    },
    {
     "d": "2026-07-29",
     "price": 23.110001,
     "vol": 2800.0
    },
    {
     "d": "2026-07-30",
     "price": 23.15,
     "vol": 1100.0
    },
    {
     "d": "2026-07-31",
     "price": 23.15,
     "vol": 0.0
    },
    {
     "d": "2026-08-04",
     "price": 23.65,
     "vol": 200.0
    },
    {
     "d": "2026-08-05",
     "price": 23.65,
     "vol": 0.0
    },
    {
     "d": "2026-08-06",
     "price": 23.209999,
     "vol": 2000.0
    },
    {
     "d": "2026-08-07",
     "price": 23.0,
     "vol": 5300.0
    },
    {
     "d": "2026-08-10",
     "price": 23.299999,
     "vol": 500.0
    },
    {
     "d": "2026-08-11",
     "price": 23.25,
     "vol": 3200.0
    },
    {
     "d": "2026-08-12",
     "price": 23.73,
     "vol": 100.0
    },
    {
     "d": "2026-08-13",
     "price": 23.5,
     "vol": 1300.0
    },
    {
     "d": "2026-08-14",
     "price": 23.58,
     "vol": 500.0
    },
    {
     "d": "2026-08-17",
     "price": 23.5,
     "vol": 100.0
    },
    {
     "d": "2026-08-18",
     "price": 23.5,
     "vol": 0.0
    },
    {
     "d": "2026-08-19",
     "price": 23.559999,
     "vol": 3700.0
    },
    {
     "d": "2026-08-20",
     "price": 23.48,
     "vol": 100.0
    },
    {
     "d": "2026-08-21",
     "price": 23.48,
     "vol": 0.0
    },
    {
     "d": "2026-08-24",
     "price": 23.450001,
     "vol": 600.0
    },
    {
     "d": "2026-08-25",
     "price": 23.450001,
     "vol": 0.0
    },
    {
     "d": "2026-08-26",
     "price": 23.799999,
     "vol": 1400.0
    },
    {
     "d": "2026-08-27",
     "price": 24.0,
     "vol": 100.0
    },
    {
     "d": "2026-08-28",
     "price": 24.0,
     "vol": 0.0
    },
    {
     "d": "2026-08-31",
     "price": 24.0,
     "vol": 0.0
    },
    {
     "d": "2026-09-01",
     "price": 24.0,
     "vol": 0.0
    },
    {
     "d": "2026-09-02",
     "price": 23.469999,
     "vol": 400.0
    },
    {
     "d": "2026-09-03",
     "price": 23.469999,
     "vol": 0.0
    },
    {
     "d": "2026-09-04",
     "price": 23.469999,
     "vol": 0.0
    },
    {
     "d": "2026-09-08",
     "price": 23.469999,
     "vol": 0.0
    },
    {
     "d": "2026-09-09",
     "price": 23.469999,
     "vol": 0.0
    },
    {
     "d": "2026-09-10",
     "price": 23.469999,
     "vol": 0.0
    },
    {
     "d": "2026-09-11",
     "price": 23.469999,
     "vol": 0.0
    },
    {
     "d": "2026-09-14",
     "price": 23.469999,
     "vol": 0.0
    },
    {
     "d": "2026-09-15",
     "price": 23.440001,
     "vol": 2000.0
    },
    {
     "d": "2026-09-16",
     "price": 23.440001,
     "vol": 300.0
    },
    {
     "d": "2026-09-17",
     "price": 23.440001,
     "vol": 0.0
    },
    {
     "d": "2026-09-18",
     "price": 23.440001,
     "vol": 0.0
    },
    {
     "d": "2026-09-21",
     "price": 23.440001,
     "vol": 0.0
    },
    {
     "d": "2026-09-22",
     "price": 23.440001,
     "vol": 0.0
    },
    {
     "d": "2026-09-23",
     "price": 23.02,
     "vol": 14000.0
    },
    {
     "d": "2026-09-24",
     "price": 23.02,
     "vol": 0.0
    },
    {
     "d": "2026-09-25",
     "price": 23.02,
     "vol": 0.0
    },
    {
     "d": "2026-09-28",
     "price": 23.02,
     "vol": 700.0
    },
    {
     "d": "2026-09-29",
     "price": 23.0,
     "vol": 200.0
    },
    {
     "d": "2026-09-30",
     "price": 23.5,
     "vol": 3800.0
    },
    {
     "d": "2026-10-01",
     "price": 23.450001,
     "vol": 100.0
    },
    {
     "d": "2026-10-02",
     "price": 23.450001,
     "vol": 500.0
    },
    {
     "d": "2026-10-05",
     "price": 23.450001,
     "vol": 0.0
    },
    {
     "d": "2026-10-06",
     "price": 23.450001,
     "vol": 0.0
    },
    {
     "d": "2026-10-07",
     "price": 23.65,
     "vol": 8900.0
    },
    {
     "d": "2026-10-08",
     "price": 24.0,
     "vol": 4800.0
    },
    {
     "d": "2026-10-09",
     "price": 24.299999,
     "vol": 300.0
    },
    {
     "d": "2026-10-13",
     "price": 24.5,
     "vol": 600.0
    },
    {
     "d": "2026-10-14",
     "price": 24.5,
     "vol": 0.0
    },
    {
     "d": "2026-10-15",
     "price": 24.65,
     "vol": 3900.0
    },
    {
     "d": "2026-10-16",
     "price": 25.1,
     "vol": 1500.0
    },
    {
     "d": "2026-10-19",
     "price": 25.1,
     "vol": 100.0
    },
    {
     "d": "2026-10-20",
     "price": 25.74,
     "vol": 600.0
    },
    {
     "d": "2026-10-21",
     "price": 26.129999,
     "vol": 100.0
    },
    {
     "d": "2026-10-22",
     "price": 26.0,
     "vol": 1300.0
    },
    {
     "d": "2026-10-23",
     "price": 25.559999,
     "vol": 1200.0
    },
    {
     "d": "2026-10-26",
     "price": 25.780001,
     "vol": 1300.0
    },
    {
     "d": "2026-10-27",
     "price": 25.780001,
     "vol": 0.0
    },
    {
     "d": "2026-10-28",
     "price": 25.6,
     "vol": 3100.0
    },
    {
     "d": "2026-10-29",
     "price": 25.549999,
     "vol": 1900.0
    },
    {
     "d": "2026-10-30",
     "price": 24.75,
     "vol": 700.0
    },
    {
     "d": "2026-11-02",
     "price": 24.75,
     "vol": 500.0
    },
    {
     "d": "2026-11-03",
     "price": 24.75,
     "vol": 0.0
    },
    {
     "d": "2026-11-04",
     "price": 24.889999,
     "vol": 100.0
    },
    {
     "d": "2026-11-05",
     "price": 24.200001,
     "vol": 1900.0
    },
    {
     "d": "2026-11-06",
     "price": 24.5,
     "vol": 700.0
    },
    {
     "d": "2026-11-09",
     "price": 25.25,
     "vol": 2700.0
    },
    {
     "d": "2026-11-10",
     "price": 25.25,
     "vol": 400.0
    },
    {
     "d": "2026-11-11",
     "price": 25.5,
     "vol": 2800.0
    }
   ],
   "composite": [
    {
     "d": "2025-11-10",
     "v": 100.0
    },
    {
     "d": "2025-11-11",
     "v": 100.464292
    },
    {
     "d": "2025-11-12",
     "v": 101.680305
    },
    {
     "d": "2025-11-13",
     "v": 99.889456
    },
    {
     "d": "2025-11-14",
     "v": 100.176878
    },
    {
     "d": "2025-11-17",
     "v": 99.336725
    },
    {
     "d": "2025-11-18",
     "v": 99.248286
    },
    {
     "d": "2025-11-19",
     "v": 99.204067
    },
    {
     "d": "2025-11-20",
     "v": 98.408133
    },
    {
     "d": "2025-11-21",
     "v": 99.115636
    },
    {
     "d": "2025-11-24",
     "v": 100.309528
    },
    {
     "d": "2025-11-25",
     "v": 101.392883
    },
    {
     "d": "2025-11-26",
     "v": 102.188816
    },
    {
     "d": "2025-11-27",
     "v": 102.277247
    },
    {
     "d": "2025-11-28",
     "v": 102.653108
    },
    {
     "d": "2025-12-01",
     "v": 101.702411
    },
    {
     "d": "2025-12-02",
     "v": 101.702411
    },
    {
     "d": "2025-12-03",
     "v": 102.078264
    },
    {
     "d": "2025-12-04",
     "v": 103.161619
    },
    {
     "d": "2025-12-05",
     "v": 102.630994
    },
    {
     "d": "2025-12-08",
     "v": 102.034053
    },
    {
     "d": "2025-12-09",
     "v": 102.166703
    },
    {
     "d": "2025-12-10",
     "v": 102.962636
    },
    {
     "d": "2025-12-11",
     "v": 103.471147
    },
    {
     "d": "2025-12-12",
     "v": 103.250058
    },
    {
     "d": "2025-12-15",
     "v": 103.139514
    },
    {
     "d": "2025-12-16",
     "v": 102.3878
    },
    {
     "d": "2025-12-17",
     "v": 102.3878
    },
    {
     "d": "2025-12-18",
     "v": 103.183725
    },
    {
     "d": "2025-12-19",
     "v": 104.045991
    },
    {
     "d": "2025-12-22",
     "v": 104.554502
    },
    {
     "d": "2025-12-23",
     "v": 104.753486
    },
    {
     "d": "2025-12-24",
     "v": 104.709266
    },
    {
     "d": "2025-12-29",
     "v": 104.510283
    },
    {
     "d": "2025-12-30",
     "v": 104.399738
    },
    {
     "d": "2025-12-31",
     "v": 103.891227
    },
    {
     "d": "2026-01-02",
     "v": 104.466063
    },
    {
     "d": "2026-01-05",
     "v": 105.483085
    },
    {
     "d": "2026-01-06",
     "v": 105.925272
    },
    {
     "d": "2026-01-07",
     "v": 104.996688
    },
    {
     "d": "2026-01-08",
     "v": 105.947377
    },
    {
     "d": "2026-01-09",
     "v": 106.61066
    },
    {
     "d": "2026-01-12",
     "v": 107.185496
    },
    {
     "d": "2026-01-13",
     "v": 107.251821
    },
    {
     "d": "2026-01-14",
     "v": 107.296041
    },
    {
     "d": "2026-01-15",
     "v": 107.649788
    },
    {
     "d": "2026-01-16",
     "v": 107.539244
    },
    {
     "d": "2026-01-19",
     "v": 107.561358
    },
    {
     "d": "2026-01-20",
     "v": 106.035816
    },
    {
     "d": "2026-01-21",
     "v": 106.411677
    },
    {
     "d": "2026-01-22",
     "v": 106.676985
    },
    {
     "d": "2026-01-23",
     "v": 106.964408
    },
    {
     "d": "2026-01-26",
     "v": 106.898074
    },
    {
     "d": "2026-01-27",
     "v": 106.699091
    },
    {
     "d": "2026-01-28",
     "v": 106.78753
    },
    {
     "d": "2026-01-29",
     "v": 106.699091
    },
    {
     "d": "2026-01-30",
     "v": 103.692244
    },
    {
     "d": "2026-02-02",
     "v": 104.642941
    },
    {
     "d": "2026-02-03",
     "v": 104.819811
    },
    {
     "d": "2026-02-04",
     "v": 105.394647
    },
    {
     "d": "2026-02-05",
     "v": 104.112316
    },
    {
     "d": "2026-02-06",
     "v": 105.350436
    },
    {
     "d": "2026-02-09",
     "v": 107.008627
    },
    {
     "d": "2026-02-10",
     "v": 107.848771
    },
    {
     "d": "2026-02-11",
     "v": 107.561358
    },
    {
     "d": "2026-02-12",
     "v": 105.659963
    },
    {
     "d": "2026-02-13",
     "v": 107.296041
    },
    {
     "d": "2026-02-17",
     "v": 106.964408
    },
    {
     "d": "2026-02-18",
     "v": 108.512055
    },
    {
     "d": "2026-02-19",
     "v": 108.998452
    },
    {
     "d": "2026-02-20",
     "v": 109.595402
    },
    {
     "d": "2026-02-23",
     "v": 109.241655
    },
    {
     "d": "2026-02-24",
     "v": 109.042671
    },
    {
     "d": "2026-02-25",
     "v": 109.72806
    },
    {
     "d": "2026-02-26",
     "v": 110.612424
    },
    {
     "d": "2026-02-27",
     "v": 109.904929
    },
    {
     "d": "2026-03-02",
     "v": 110.678757
    },
    {
     "d": "2026-03-03",
     "v": 108.688924
    },
    {
     "d": "2026-03-04",
     "v": 109.26376
    },
    {
     "d": "2026-03-05",
     "v": 108.445721
    },
    {
     "d": "2026-03-06",
     "v": 106.74331
    },
    {
     "d": "2026-03-09",
     "v": 107.141277
    },
    {
     "d": "2026-03-10",
     "v": 107.34026
    },
    {
     "d": "2026-03-11",
     "v": 106.942294
    },
    {
     "d": "2026-03-12",
     "v": 106.19058
    },
    {
     "d": "2026-03-13",
     "v": 105.46098
    },
    {
     "d": "2026-03-16",
     "v": 106.721205
    },
    {
     "d": "2026-03-17",
     "v": 106.942294
    },
    {
     "d": "2026-03-18",
     "v": 105.107233
    },
    {
     "d": "2026-03-19",
     "v": 103.957552
    },
    {
     "d": "2026-03-20",
     "v": 102.210922
    },
    {
     "d": "2026-03-23",
     "v": 104.023877
    },
    {
     "d": "2026-03-24",
     "v": 104.068097
    },
    {
     "d": "2026-03-25",
     "v": 105.394647
    },
    {
     "d": "2026-03-26",
     "v": 104.023877
    },
    {
     "d": "2026-03-27",
     "v": 104.001772
    },
    {
     "d": "2026-03-30",
     "v": 104.068097
    },
    {
     "d": "2026-03-31",
     "v": 106.455897
    },
    {
     "d": "2026-04-01",
     "v": 106.964408
    },
    {
     "d": "2026-04-02",
     "v": 107.517138
    },
    {
     "d": "2026-04-06",
     "v": 107.760341
    },
    {
     "d": "2026-04-07",
     "v": 108.003535
    },
    {
     "d": "2026-04-08",
     "v": 109.241655
    },
    {
     "d": "2026-04-09",
     "v": 108.688924
    },
    {
     "d": "2026-04-10",
     "v": 109.396418
    },
    {
     "d": "2026-04-13",
     "v": 109.993368
    },
    {
     "d": "2026-04-14",
     "v": 110.656643
    },
    {
     "d": "2026-04-15",
     "v": 111.032504
    },
    {
     "d": "2026-04-16",
     "v": 110.700863
    },
    {
     "d": "2026-04-17",
     "v": 111.629454
    },
    {
     "d": "2026-04-20",
     "v": 111.673665
    },
    {
     "d": "2026-04-21",
     "v": 110.280791
    },
    {
     "d": "2026-04-22",
     "v": 110.523993
    },
    {
     "d": "2026-04-23",
     "v": 110.546099
    },
    {
     "d": "2026-04-24",
     "v": 110.479774
    },
    {
     "d": "2026-04-27",
     "v": 110.126027
    },
    {
     "d": "2026-04-28",
     "v": 109.617516
    },
    {
     "d": "2026-04-29",
     "v": 108.733143
    },
    {
     "d": "2026-04-30",
     "v": 110.966171
    },
    {
     "d": "2026-05-01",
     "v": 110.656643
    },
    {
     "d": "2026-05-04",
     "v": 109.971263
    },
    {
     "d": "2026-05-05",
     "v": 109.661727
    },
    {
     "d": "2026-05-06",
     "v": 110.523993
    },
    {
     "d": "2026-05-07",
     "v": 109.949149
    },
    {
     "d": "2026-05-08",
     "v": 110.745082
    },
    {
     "d": "2026-05-11",
     "v": 110.678757
    },
    {
     "d": "2026-05-12",
     "v": 111.120935
    },
    {
     "d": "2026-05-13",
     "v": 110.214457
    },
    {
     "d": "2026-05-14",
     "v": 111.231488
    },
    {
     "d": "2026-05-15",
     "v": 110.148132
    },
    {
     "d": "2026-05-19",
     "v": 110.41344
    },
    {
     "d": "2026-05-20",
     "v": 111.828438
    },
    {
     "d": "2026-05-21",
     "v": 112.137965
    },
    {
     "d": "2026-05-22",
     "v": 112.270615
    },
    {
     "d": "2026-05-25",
     "v": 113.309751
    },
    {
     "d": "2026-05-26",
     "v": 112.513818
    },
    {
     "d": "2026-05-27",
     "v": 111.961088
    },
    {
     "d": "2026-05-28",
     "v": 111.983202
    },
    {
     "d": "2026-05-29",
     "v": 112.447493
    },
    {
     "d": "2026-06-01",
     "v": 112.668582
    },
    {
     "d": "2026-06-02",
     "v": 114.17201
    },
    {
     "d": "2026-06-03",
     "v": 113.177093
    },
    {
     "d": "2026-06-04",
     "v": 114.636301
    },
    {
     "d": "2026-06-05",
     "v": 112.425379
    },
    {
     "d": "2026-06-08",
     "v": 112.712801
    },
    {
     "d": "2026-06-09",
     "v": 112.690696
    },
    {
     "d": "2026-06-10",
     "v": 112.137965
    },
    {
     "d": "2026-06-11",
     "v": 113.707718
    },
    {
     "d": "2026-06-12",
     "v": 114.415212
    },
    {
     "d": "2026-06-15",
     "v": 115.211146
    },
    {
     "d": "2026-06-16",
     "v": 115.564893
    },
    {
     "d": "2026-06-17",
     "v": 114.857398
    },
    {
     "d": "2026-06-18",
     "v": 114.370993
    },
    {
     "d": "2026-06-19",
     "v": 113.99514
    },
    {
     "d": "2026-06-22",
     "v": 114.614196
    },
    {
     "d": "2026-06-23",
     "v": 114.791065
    },
    {
     "d": "2026-06-24",
     "v": 114.393107
    },
    {
     "d": "2026-06-25",
     "v": 114.768959
    },
    {
     "d": "2026-06-26",
     "v": 114.879504
    },
    {
     "d": "2026-06-29",
     "v": 114.415212
    },
    {
     "d": "2026-06-30",
     "v": 114.547871
    },
    {
     "d": "2026-07-02",
     "v": 114.857398
    },
    {
     "d": "2026-07-03",
     "v": 115.586998
    },
    {
     "d": "2026-07-06",
     "v": 115.586998
    },
    {
     "d": "2026-07-07",
     "v": 116.206062
    },
    {
     "d": "2026-07-08",
     "v": 115.100601
    },
    {
     "d": "2026-07-09",
     "v": 115.896526
    },
    {
     "d": "2026-07-10",
     "v": 116.493476
    },
    {
     "d": "2026-07-13",
     "v": 116.604029
    },
    {
     "d": "2026-07-14",
     "v": 116.714573
    },
    {
     "d": "2026-07-15",
     "v": 117.11254
    },
    {
     "d": "2026-07-16",
     "v": 117.134645
    },
    {
     "d": "2026-07-17",
     "v": 116.803012
    },
    {
     "d": "2026-07-20",
     "v": 115.631218
    },
    {
     "d": "2026-07-21",
     "v": 116.626134
    },
    {
     "d": "2026-07-22",
     "v": 116.803012
    },
    {
     "d": "2026-07-23",
     "v": 115.91864
    },
    {
     "d": "2026-07-24",
     "v": 116.604029
    },
    {
     "d": "2026-07-27",
     "v": 117.510506
    },
    {
     "d": "2026-07-28",
     "v": 118.43909
    },
    {
     "d": "2026-07-29",
     "v": 116.979881
    },
    {
     "d": "2026-07-30",
     "v": 117.488392
    },
    {
     "d": "2026-07-31",
     "v": 116.64824
    },
    {
     "d": "2026-08-04",
     "v": 118.085342
    },
    {
     "d": "2026-08-05",
     "v": 119.257128
    },
    {
     "d": "2026-08-06",
     "v": 119.301348
    },
    {
     "d": "2026-08-07",
     "v": 119.699314
    },
    {
     "d": "2026-08-10",
     "v": 119.986737
    },
    {
     "d": "2026-08-11",
     "v": 120.008842
    },
    {
     "d": "2026-08-12",
     "v": 120.672126
    },
    {
     "d": "2026-08-13",
     "v": 121.3354
    },
    {
     "d": "2026-08-14",
     "v": 121.202742
    },
    {
     "d": "2026-08-17",
     "v": 120.893214
    },
    {
     "d": "2026-08-18",
     "v": 120.008842
    },
    {
     "d": "2026-08-19",
     "v": 119.655095
    },
    {
     "d": "2026-08-20",
     "v": 119.345567
    },
    {
     "d": "2026-08-21",
     "v": 120.18572
    },
    {
     "d": "2026-08-24",
     "v": 120.428923
    },
    {
     "d": "2026-08-25",
     "v": 121.37962
    },
    {
     "d": "2026-08-26",
     "v": 120.296264
    },
    {
     "d": "2026-08-27",
     "v": 120.119395
    },
    {
     "d": "2026-08-28",
     "v": 119.500331
    },
    {
     "d": "2026-08-31",
     "v": 118.615967
    },
    {
     "d": "2026-09-01",
     "v": 117.466287
    },
    {
     "d": "2026-09-02",
     "v": 118.218001
    },
    {
     "d": "2026-09-03",
     "v": 120.075176
    },
    {
     "d": "2026-09-04",
     "v": 119.63299
    },
    {
     "d": "2026-09-08",
     "v": 118.129562
    },
    {
     "d": "2026-09-09",
     "v": 117.178865
    },
    {
     "d": "2026-09-10",
     "v": 116.206062
    },
    {
     "d": "2026-09-11",
     "v": 117.001987
    },
    {
     "d": "2026-09-14",
     "v": 117.24519
    },
    {
     "d": "2026-09-15",
     "v": 116.979881
    },
    {
     "d": "2026-09-16",
     "v": 116.736679
    },
    {
     "d": "2026-09-17",
     "v": 117.687376
    },
    {
     "d": "2026-09-18",
     "v": 117.267304
    },
    {
     "d": "2026-09-21",
     "v": 118.085342
    },
    {
     "d": "2026-09-22",
     "v": 118.903381
    },
    {
     "d": "2026-09-23",
     "v": 117.06832
    },
    {
     "d": "2026-09-24",
     "v": 117.06832
    },
    {
     "d": "2026-09-25",
     "v": 117.355743
    },
    {
     "d": "2026-09-28",
     "v": 116.64824
    },
    {
     "d": "2026-09-29",
     "v": 116.581915
    },
    {
     "d": "2026-09-30",
     "v": 115.741762
    },
    {
     "d": "2026-10-01",
     "v": 115.609112
    },
    {
     "d": "2026-10-02",
     "v": 116.692459
    },
    {
     "d": "2026-10-05",
     "v": 116.803012
    },
    {
     "d": "2026-10-06",
     "v": 117.267304
    },
    {
     "d": "2026-10-07",
     "v": 115.388015
    },
    {
     "d": "2026-10-08",
     "v": 115.697551
    },
    {
     "d": "2026-10-09",
     "v": 117.355743
    },
    {
     "d": "2026-10-13",
     "v": 118.859162
    },
    {
     "d": "2026-10-14",
     "v": 117.84214
    },
    {
     "d": "2026-10-15",
     "v": 119.58877
    },
    {
     "d": "2026-10-16",
     "v": 119.765639
    },
    {
     "d": "2026-10-19",
     "v": 118.903381
    },
    {
     "d": "2026-10-20",
     "v": 119.677209
    },
    {
     "d": "2026-10-21",
     "v": 120.451028
    },
    {
     "d": "2026-10-22",
     "v": 119.765639
    },
    {
     "d": "2026-10-23",
     "v": 119.168698
    },
    {
     "d": "2026-10-26",
     "v": 119.677209
    },
    {
     "d": "2026-10-27",
     "v": 120.119395
    },
    {
     "d": "2026-10-28",
     "v": 120.473142
    },
    {
     "d": "2026-10-29",
     "v": 120.583687
    },
    {
     "d": "2026-10-30",
     "v": 118.903381
    },
    {
     "d": "2026-11-02",
     "v": 119.544551
    },
    {
     "d": "2026-11-03",
     "v": 118.218001
    },
    {
     "d": "2026-11-04",
     "v": 121.092198
    },
    {
     "d": "2026-11-05",
     "v": 118.483309
    },
    {
     "d": "2026-11-06",
     "v": 119.013934
    },
    {
     "d": "2026-11-09",
     "v": 120.8711
    },
    {
     "d": "2026-11-10",
     "v": 120.163606
    },
    {
     "d": "2026-11-11",
     "v": 121.202742
    },
    {
     "d": "2026-11-12",
     "v": 120.605792
    }
   ],
   "fund": [
    {
     "d": "2025-11-10",
     "v": 100.0
    },
    {
     "d": "2025-11-11",
     "v": 100.151204
    },
    {
     "d": "2025-11-12",
     "v": 101.594507
    },
    {
     "d": "2025-11-13",
     "v": 100.0
    },
    {
     "d": "2025-11-14",
     "v": 100.17869
    },
    {
     "d": "2025-11-17",
     "v": 99.890032
    },
    {
     "d": "2025-11-18",
     "v": 99.890032
    },
    {
     "d": "2025-11-19",
     "v": 99.670106
    },
    {
     "d": "2025-11-20",
     "v": 99.505154
    },
    {
     "d": "2025-11-21",
     "v": 100.742269
    },
    {
     "d": "2025-11-24",
     "v": 101.278351
    },
    {
     "d": "2025-11-25",
     "v": 102.419247
    },
    {
     "d": "2025-11-26",
     "v": 102.776628
    },
    {
     "d": "2025-11-27",
     "v": 102.804125
    },
    {
     "d": "2025-11-28",
     "v": 103.175254
    },
    {
     "d": "2025-12-01",
     "v": 102.185562
    },
    {
     "d": "2025-12-02",
     "v": 102.817874
    },
    {
     "d": "2025-12-03",
     "v": 102.982815
    },
    {
     "d": "2025-12-04",
     "v": 104.439867
    },
    {
     "d": "2025-12-05",
     "v": 104.618558
    },
    {
     "d": "2025-12-08",
     "v": 104.756012
    },
    {
     "d": "2025-12-09",
     "v": 105.182126
    },
    {
     "d": "2025-12-10",
     "v": 106.268038
    },
    {
     "d": "2025-12-11",
     "v": 106.694162
    },
    {
     "d": "2025-12-12",
     "v": 106.2543
    },
    {
     "d": "2025-12-15",
     "v": 106.7079
    },
    {
     "d": "2025-12-16",
     "v": 106.350519
    },
    {
     "d": "2025-12-17",
     "v": 105.484533
    },
    {
     "d": "2025-12-18",
     "v": 106.501723
    },
    {
     "d": "2025-12-19",
     "v": 107.202746
    },
    {
     "d": "2025-12-22",
     "v": 107.546389
    },
    {
     "d": "2025-12-23",
     "v": 107.780074
    },
    {
     "d": "2025-12-24",
     "v": 107.90378
    },
    {
     "d": "2025-12-29",
     "v": 108.288658
    },
    {
     "d": "2025-12-30",
     "v": 107.862545
    },
    {
     "d": "2025-12-31",
     "v": 107.491405
    },
    {
     "d": "2026-01-02",
     "v": 108.137455
    },
    {
     "d": "2026-01-05",
     "v": 109.855668
    },
    {
     "d": "2026-01-06",
     "v": 109.305837
    },
    {
     "d": "2026-01-07",
     "v": 108.398626
    },
    {
     "d": "2026-01-08",
     "v": 108.865975
    },
    {
     "d": "2026-01-09",
     "v": 109.278351
    },
    {
     "d": "2026-01-12",
     "v": 109.237115
    },
    {
     "d": "2026-01-13",
     "v": 108.426113
    },
    {
     "d": "2026-01-14",
     "v": 108.632301
    },
    {
     "d": "2026-01-15",
     "v": 109.305837
    },
    {
     "d": "2026-01-16",
     "v": 109.140896
    },
    {
     "d": "2026-01-19",
     "v": 108.591065
    },
    {
     "d": "2026-01-20",
     "v": 107.024056
    },
    {
     "d": "2026-01-21",
     "v": 107.72509
    },
    {
     "d": "2026-01-22",
     "v": 107.862545
    },
    {
     "d": "2026-01-23",
     "v": 107.601373
    },
    {
     "d": "2026-01-26",
     "v": 107.285228
    },
    {
     "d": "2026-01-27",
     "v": 106.831617
    },
    {
     "d": "2026-01-28",
     "v": 105.78694
    },
    {
     "d": "2026-01-29",
     "v": 106.295535
    },
    {
     "d": "2026-01-30",
     "v": 105.51203
    },
    {
     "d": "2026-02-02",
     "v": 107.367698
    },
    {
     "d": "2026-02-03",
     "v": 107.051543
    },
    {
     "d": "2026-02-04",
     "v": 107.491405
    },
    {
     "d": "2026-02-05",
     "v": 107.065291
    },
    {
     "d": "2026-02-06",
     "v": 108.068732
    },
    {
     "d": "2026-02-09",
     "v": 109.237115
    },
    {
     "d": "2026-02-10",
     "v": 109.896903
    },
    {
     "d": "2026-02-11",
     "v": 108.481097
    },
    {
     "d": "2026-02-12",
     "v": 107.601373
    },
    {
     "d": "2026-02-13",
     "v": 108.137455
    },
    {
     "d": "2026-02-17",
     "v": 108.467359
    },
    {
     "d": "2026-02-18",
     "v": 109.044676
    },
    {
     "d": "2026-02-19",
     "v": 108.659798
    },
    {
     "d": "2026-02-20",
     "v": 109.594506
    },
    {
     "d": "2026-02-23",
     "v": 108.08247
    },
    {
     "d": "2026-02-24",
     "v": 107.876293
    },
    {
     "d": "2026-02-25",
     "v": 109.841929
    },
    {
     "d": "2026-02-26",
     "v": 110.19931
    },
    {
     "d": "2026-02-27",
     "v": 108.054984
    },
    {
     "d": "2026-03-02",
     "v": 108.659798
    },
    {
     "d": "2026-03-03",
     "v": 107.243982
    },
    {
     "d": "2026-03-04",
     "v": 107.766325
    },
    {
     "d": "2026-03-05",
     "v": 106.680413
    },
    {
     "d": "2026-03-06",
     "v": 104.632306
    },
    {
     "d": "2026-03-09",
     "v": 104.000005
    },
    {
     "d": "2026-03-10",
     "v": 104.934703
    },
    {
     "d": "2026-03-11",
     "v": 104.453605
    },
    {
     "d": "2026-03-12",
     "v": 102.955329
    },
    {
     "d": "2026-03-13",
     "v": 102.597937
    },
    {
     "d": "2026-03-16",
     "v": 104.302402
    },
    {
     "d": "2026-03-17",
     "v": 104.975949
    },
    {
     "d": "2026-03-18",
     "v": 104.04124
    },
    {
     "d": "2026-03-19",
     "v": 102.804125
    },
    {
     "d": "2026-03-20",
     "v": 101.608245
    },
    {
     "d": "2026-03-23",
     "v": 103.532646
    },
    {
     "d": "2026-03-24",
     "v": 103.656362
    },
    {
     "d": "2026-03-25",
     "v": 104.701028
    },
    {
     "d": "2026-03-26",
     "v": 103.161516
    },
    {
     "d": "2026-03-27",
     "v": 102.006872
    },
    {
     "d": "2026-03-30",
     "v": 102.103091
    },
    {
     "d": "2026-03-31",
     "v": 104.59106
    },
    {
     "d": "2026-04-01",
     "v": 105.470795
    },
    {
     "d": "2026-04-02",
     "v": 105.938144
    },
    {
     "d": "2026-04-06",
     "v": 106.391755
    },
    {
     "d": "2026-04-07",
     "v": 106.790381
    },
    {
     "d": "2026-04-08",
     "v": 108.920959
    },
    {
     "d": "2026-04-09",
     "v": 109.841929
    },
    {
     "d": "2026-04-10",
     "v": 110.515466
    },
    {
     "d": "2026-04-13",
     "v": 111.848801
    },
    {
     "d": "2026-04-14",
     "v": 113.195874
    },
    {
     "d": "2026-04-15",
     "v": 114.213053
    },
    {
     "d": "2026-04-16",
     "v": 113.69072
    },
    {
     "d": "2026-04-17",
     "v": 115.367698
    },
    {
     "d": "2026-04-20",
     "v": 115.601372
    },
    {
     "d": "2026-04-21",
     "v": 114.61168
    },
    {
     "d": "2026-04-22",
     "v": 114.226802
    },
    {
     "d": "2026-04-23",
     "v": 114.378006
    },
    {
     "d": "2026-04-24",
     "v": 114.378006
    },
    {
     "d": "2026-04-27",
     "v": 114.034363
    },
    {
     "d": "2026-04-28",
     "v": 114.309283
    },
    {
     "d": "2026-04-29",
     "v": 113.072168
    },
    {
     "d": "2026-04-30",
     "v": 115.408933
    },
    {
     "d": "2026-05-01",
     "v": 115.271479
    },
    {
     "d": "2026-05-04",
     "v": 114.185567
    },
    {
     "d": "2026-05-05",
     "v": 115.024055
    },
    {
     "d": "2026-05-06",
     "v": 116.701033
    },
    {
     "d": "2026-05-07",
     "v": 116.151203
    },
    {
     "d": "2026-05-08",
     "v": 116.659798
    },
    {
     "d": "2026-05-11",
     "v": 116.17869
    },
    {
     "d": "2026-05-12",
     "v": 116.591065
    },
    {
     "d": "2026-05-13",
     "v": 115.367698
    },
    {
     "d": "2026-05-14",
     "v": 117.264601
    },
    {
     "d": "2026-05-15",
     "v": 116.659798
    },
    {
     "d": "2026-05-19",
     "v": 116.824739
    },
    {
     "d": "2026-05-20",
     "v": 119.02405
    },
    {
     "d": "2026-05-21",
     "v": 120.109962
    },
    {
     "d": "2026-05-22",
     "v": 120.412369
    },
    {
     "d": "2026-05-25",
     "v": 121.470794
    },
    {
     "d": "2026-05-26",
     "v": 120.824744
    },
    {
     "d": "2026-05-27",
     "v": 120.563573
    },
    {
     "d": "2026-05-28",
     "v": 119.518896
    },
    {
     "d": "2026-05-29",
     "v": 119.6701
    },
    {
     "d": "2026-06-01",
     "v": 118.501717
    },
    {
     "d": "2026-06-02",
     "v": 120.439866
    },
    {
     "d": "2026-06-03",
     "v": 119.780068
    },
    {
     "d": "2026-06-04",
     "v": 121.759453
    },
    {
     "d": "2026-06-05",
     "v": 121.718217
    },
    {
     "d": "2026-06-08",
     "v": 122.213063
    },
    {
     "d": "2026-06-09",
     "v": 123.422682
    },
    {
     "d": "2026-06-10",
     "v": 123.106526
    },
    {
     "d": "2026-06-11",
     "v": 124.591064
    },
    {
     "d": "2026-06-12",
     "v": 125.594505
    },
    {
     "d": "2026-06-15",
     "v": 126.158074
    },
    {
     "d": "2026-06-16",
     "v": 127.20275
    },
    {
     "d": "2026-06-17",
     "v": 127.876287
    },
    {
     "d": "2026-06-18",
     "v": 128.536085
    },
    {
     "d": "2026-06-19",
     "v": 128.522337
    },
    {
     "d": "2026-06-22",
     "v": 128.962199
    },
    {
     "d": "2026-06-23",
     "v": 129.292093
    },
    {
     "d": "2026-06-24",
     "v": 128.783509
    },
    {
     "d": "2026-06-25",
     "v": 129.058418
    },
    {
     "d": "2026-06-26",
     "v": 128.824744
    },
    {
     "d": "2026-06-29",
     "v": 129.374574
    },
    {
     "d": "2026-06-30",
     "v": 130.336769
    },
    {
     "d": "2026-07-02",
     "v": 129.676971
    },
    {
     "d": "2026-07-03",
     "v": 130.213063
    },
    {
     "d": "2026-07-06",
     "v": 131.601372
    },
    {
     "d": "2026-07-07",
     "v": 132.137453
    },
    {
     "d": "2026-07-08",
     "v": 129.731955
    },
    {
     "d": "2026-07-09",
     "v": 130.982819
    },
    {
     "d": "2026-07-10",
     "v": 132.384876
    },
    {
     "d": "2026-07-13",
     "v": 131.945014
    },
    {
     "d": "2026-07-14",
     "v": 132.852236
    },
    {
     "d": "2026-07-15",
     "v": 134.955327
    },
    {
     "d": "2026-07-16",
     "v": 134.391748
    },
    {
     "d": "2026-07-17",
     "v": 133.73196
    },
    {
     "d": "2026-07-20",
     "v": 131.216494
    },
    {
     "d": "2026-07-21",
     "v": 131.683853
    },
    {
     "d": "2026-07-22",
     "v": 131.752575
    },
    {
     "d": "2026-07-23",
     "v": 130.199314
    },
    {
     "d": "2026-07-24",
     "v": 131.34021
    },
    {
     "d": "2026-07-27",
     "v": 132.26117
    },
    {
     "d": "2026-07-28",
     "v": 133.580756
    },
    {
     "d": "2026-07-29",
     "v": 129.553265
    },
    {
     "d": "2026-07-30",
     "v": 131.230242
    },
    {
     "d": "2026-07-31",
     "v": 131.587633
    },
    {
     "d": "2026-08-04",
     "v": 132.522342
    },
    {
     "d": "2026-08-05",
     "v": 132.962204
    },
    {
     "d": "2026-08-06",
     "v": 132.687284
    },
    {
     "d": "2026-08-07",
     "v": 132.219935
    },
    {
     "d": "2026-08-10",
     "v": 132.137453
    },
    {
     "d": "2026-08-11",
     "v": 131.821308
    },
    {
     "d": "2026-08-12",
     "v": 133.250862
    },
    {
     "d": "2026-08-13",
     "v": 133.91065
    },
    {
     "d": "2026-08-14",
     "v": 133.951886
    },
    {
     "d": "2026-08-17",
     "v": 133.278349
    },
    {
     "d": "2026-08-18",
     "v": 131.71134
    },
    {
     "d": "2026-08-19",
     "v": 128.206181
    },
    {
     "d": "2026-08-20",
     "v": 126.171823
    },
    {
     "d": "2026-08-21",
     "v": 126.597936
    },
    {
     "d": "2026-08-24",
     "v": 126.776637
    },
    {
     "d": "2026-08-25",
     "v": 129.127151
    },
    {
     "d": "2026-08-26",
     "v": 128.865979
    },
    {
     "d": "2026-08-27",
     "v": 128.109961
    },
    {
     "d": "2026-08-28",
     "v": 128.274914
    },
    {
     "d": "2026-08-31",
     "v": 127.395189
    },
    {
     "d": "2026-09-01",
     "v": 126.37801
    },
    {
     "d": "2026-09-02",
     "v": 128.39863
    },
    {
     "d": "2026-09-03",
     "v": 130.281785
    },
    {
     "d": "2026-09-04",
     "v": 129.841923
    },
    {
     "d": "2026-09-08",
     "v": 127.876287
    },
    {
     "d": "2026-09-09",
     "v": 126.542952
    },
    {
     "d": "2026-09-10",
     "v": 126.914092
    },
    {
     "d": "2026-09-11",
     "v": 127.752581
    },
    {
     "d": "2026-09-14",
     "v": 127.835052
    },
    {
     "d": "2026-09-15",
     "v": 127.505158
    },
    {
     "d": "2026-09-16",
     "v": 127.642613
    },
    {
     "d": "2026-09-17",
     "v": 128.522337
    },
    {
     "d": "2026-09-18",
     "v": 128.824744
    },
    {
     "d": "2026-09-21",
     "v": 130.639177
    },
    {
     "d": "2026-09-22",
     "v": 129.498281
    },
    {
     "d": "2026-09-23",
     "v": 127.134018
    },
    {
     "d": "2026-09-24",
     "v": 126.955327
    },
    {
     "d": "2026-09-25",
     "v": 128.371133
    },
    {
     "d": "2026-09-28",
     "v": 127.587628
    },
    {
     "d": "2026-09-29",
     "v": 127.065295
    },
    {
     "d": "2026-09-30",
     "v": 125.663228
    },
    {
     "d": "2026-10-01",
     "v": 125.250863
    },
    {
     "d": "2026-10-02",
     "v": 126.048106
    },
    {
     "d": "2026-10-05",
     "v": 125.415805
    },
    {
     "d": "2026-10-06",
     "v": 125.814431
    },
    {
     "d": "2026-10-07",
     "v": 122.941584
    },
    {
     "d": "2026-10-08",
     "v": 122.584193
    },
    {
     "d": "2026-10-09",
     "v": 124.219935
    },
    {
     "d": "2026-10-13",
     "v": 125.82818
    },
    {
     "d": "2026-10-14",
     "v": 125.209617
    },
    {
     "d": "2026-10-15",
     "v": 127.147766
    },
    {
     "d": "2026-10-16",
     "v": 127.161515
    },
    {
     "d": "2026-10-19",
     "v": 126.391748
    },
    {
     "d": "2026-10-20",
     "v": 127.656361
    },
    {
     "d": "2026-10-21",
     "v": 129.457045
    },
    {
     "d": "2026-10-22",
     "v": 129.69072
    },
    {
     "d": "2026-10-23",
     "v": 128.357385
    },
    {
     "d": "2026-10-26",
     "v": 129.567013
    },
    {
     "d": "2026-10-27",
     "v": 130.226801
    },
    {
     "d": "2026-10-28",
     "v": 130.694161
    },
    {
     "d": "2026-10-29",
     "v": 131.917527
    },
    {
     "d": "2026-10-30",
     "v": 129.910656
    },
    {
     "d": "2026-11-02",
     "v": 131.271478
    },
    {
     "d": "2026-11-03",
     "v": 130.762883
    },
    {
     "d": "2026-11-04",
     "v": 134.900343
    },
    {
     "d": "2026-11-05",
     "v": 130.460486
    },
    {
     "d": "2026-11-06",
     "v": 130.268037
    },
    {
     "d": "2026-11-09",
     "v": 132.43986
    },
    {
     "d": "2026-11-10",
     "v": 132.494845
    },
    {
     "d": "2026-11-11",
     "v": 133.512024
    },
    {
     "d": "2026-11-12",
     "v": 132.756016
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "5Y": {
   "points": [
    {
     "d": "2024-10-08",
     "price": 16.249001,
     "vol": 2000.0
    },
    {
     "d": "2024-10-10",
     "price": 16.316999,
     "vol": 6000.0
    },
    {
     "d": "2024-10-15",
     "price": 16.52,
     "vol": 0.0
    },
    {
     "d": "2024-10-17",
     "price": 16.5,
     "vol": 3000.0
    },
    {
     "d": "2024-10-21",
     "price": 16.299999,
     "vol": 7000.0
    },
    {
     "d": "2024-10-23",
     "price": 16.461,
     "vol": 2000.0
    },
    {
     "d": "2024-10-25",
     "price": 16.461,
     "vol": 0.0
    },
    {
     "d": "2024-10-29",
     "price": 16.525,
     "vol": 0.0
    },
    {
     "d": "2024-10-31",
     "price": 16.826,
     "vol": 3000.0
    },
    {
     "d": "2024-11-04",
     "price": 17.0,
     "vol": 4000.0
    },
    {
     "d": "2024-11-06",
     "price": 17.0,
     "vol": 0.0
    },
    {
     "d": "2024-11-08",
     "price": 17.299999,
     "vol": 5000.0
    },
    {
     "d": "2024-11-12",
     "price": 17.5,
     "vol": 8000.0
    },
    {
     "d": "2024-11-14",
     "price": 17.434999,
     "vol": 3000.0
    },
    {
     "d": "2024-11-18",
     "price": 17.434999,
     "vol": 0.0
    },
    {
     "d": "2024-11-20",
     "price": 17.611,
     "vol": 0.0
    },
    {
     "d": "2024-11-22",
     "price": 17.450001,
     "vol": 3000.0
    },
    {
     "d": "2024-11-26",
     "price": 17.450001,
     "vol": 9000.0
    },
    {
     "d": "2024-11-28",
     "price": 17.450001,
     "vol": 0.0
    },
    {
     "d": "2024-12-02",
     "price": 17.325001,
     "vol": 2000.0
    },
    {
     "d": "2024-12-04",
     "price": 17.370001,
     "vol": 0.0
    },
    {
     "d": "2024-12-06",
     "price": 17.375,
     "vol": 2000.0
    },
    {
     "d": "2024-12-10",
     "price": 16.827,
     "vol": 23000.0
    },
    {
     "d": "2024-12-12",
     "price": 16.48,
     "vol": 1000.0
    },
    {
     "d": "2024-12-16",
     "price": 16.48,
     "vol": 0.0
    },
    {
     "d": "2024-12-18",
     "price": 16.4,
     "vol": 2000.0
    },
    {
     "d": "2024-12-20",
     "price": 16.4,
     "vol": 0.0
    },
    {
     "d": "2024-12-24",
     "price": 16.5,
     "vol": 0.0
    },
    {
     "d": "2024-12-30",
     "price": 16.25,
     "vol": 0.0
    },
    {
     "d": "2025-01-02",
     "price": 16.4,
     "vol": 0.0
    },
    {
     "d": "2025-01-06",
     "price": 16.719,
     "vol": 3000.0
    },
    {
     "d": "2025-01-08",
     "price": 16.9,
     "vol": 2000.0
    },
    {
     "d": "2025-01-10",
     "price": 16.9,
     "vol": 1000.0
    },
    {
     "d": "2025-01-14",
     "price": 16.858,
     "vol": 1000.0
    },
    {
     "d": "2025-01-16",
     "price": 17.700001,
     "vol": 14000.0
    },
    {
     "d": "2025-01-20",
     "price": 17.700001,
     "vol": 3000.0
    },
    {
     "d": "2025-01-22",
     "price": 18.125999,
     "vol": 2000.0
    },
    {
     "d": "2025-01-24",
     "price": 18.0,
     "vol": 7000.0
    },
    {
     "d": "2025-01-28",
     "price": 18.16,
     "vol": 0.0
    },
    {
     "d": "2025-01-30",
     "price": 18.200001,
     "vol": 0.0
    },
    {
     "d": "2025-02-03",
     "price": 18.07,
     "vol": 2000.0
    },
    {
     "d": "2025-02-05",
     "price": 18.521,
     "vol": 6000.0
    },
    {
     "d": "2025-02-07",
     "price": 18.684999,
     "vol": 3000.0
    },
    {
     "d": "2025-02-11",
     "price": 18.780001,
     "vol": 5000.0
    },
    {
     "d": "2025-02-13",
     "price": 19.0,
     "vol": 18000.0
    },
    {
     "d": "2025-02-18",
     "price": 18.9,
     "vol": 11000.0
    },
    {
     "d": "2025-02-20",
     "price": 18.565001,
     "vol": 22000.0
    },
    {
     "d": "2025-02-24",
     "price": 18.334,
     "vol": 2000.0
    },
    {
     "d": "2025-02-26",
     "price": 19.0,
     "vol": 12000.0
    },
    {
     "d": "2025-02-28",
     "price": 18.450001,
     "vol": 6000.0
    },
    {
     "d": "2025-03-04",
     "price": 18.337999,
     "vol": 6000.0
    },
    {
     "d": "2025-03-06",
     "price": 18.5,
     "vol": 7000.0
    },
    {
     "d": "2025-03-10",
     "price": 18.351999,
     "vol": 20000.0
    },
    {
     "d": "2025-03-12",
     "price": 18.49,
     "vol": 3000.0
    },
    {
     "d": "2025-03-14",
     "price": 16.122,
     "vol": 5000.0
    },
    {
     "d": "2025-03-18",
     "price": 16.110001,
     "vol": 3000.0
    },
    {
     "d": "2025-03-20",
     "price": 16.1,
     "vol": 1000.0
    },
    {
     "d": "2025-03-24",
     "price": 16.002001,
     "vol": 0.0
    },
    {
     "d": "2025-03-26",
     "price": 16.4,
     "vol": 0.0
    },
    {
     "d": "2025-03-28",
     "price": 16.24,
     "vol": 5000.0
    },
    {
     "d": "2025-04-01",
     "price": 16.419001,
     "vol": 3000.0
    },
    {
     "d": "2025-04-03",
     "price": 16.110001,
     "vol": 7000.0
    },
    {
     "d": "2025-04-07",
     "price": 15.95,
     "vol": 0.0
    },
    {
     "d": "2025-04-09",
     "price": 15.7,
     "vol": 10000.0
    },
    {
     "d": "2025-04-11",
     "price": 15.8,
     "vol": 5000.0
    },
    {
     "d": "2025-04-15",
     "price": 16.299999,
     "vol": 2000.0
    },
    {
     "d": "2025-04-17",
     "price": 16.299999,
     "vol": 0.0
    },
    {
     "d": "2025-04-22",
     "price": 16.1,
     "vol": 0.0
    },
    {
     "d": "2025-04-24",
     "price": 16.1,
     "vol": 0.0
    },
    {
     "d": "2025-04-28",
     "price": 16.429001,
     "vol": 1000.0
    },
    {
     "d": "2025-04-30",
     "price": 16.549999,
     "vol": 0.0
    },
    {
     "d": "2025-05-02",
     "price": 17.4,
     "vol": 6000.0
    },
    {
     "d": "2025-05-06",
     "price": 17.4,
     "vol": 0.0
    },
    {
     "d": "2025-05-08",
     "price": 18.045,
     "vol": 5000.0
    },
    {
     "d": "2025-05-12",
     "price": 18.389999,
     "vol": 4000.0
    },
    {
     "d": "2025-05-14",
     "price": 18.9,
     "vol": 2000.0
    },
    {
     "d": "2025-05-16",
     "price": 19.860001,
     "vol": 7000.0
    },
    {
     "d": "2025-05-21",
     "price": 19.799999,
     "vol": 5000.0
    },
    {
     "d": "2025-05-23",
     "price": 197.0,
     "vol": 0.0
    },
    {
     "d": "2025-05-27",
     "price": 20.799999,
     "vol": 1100.0
    },
    {
     "d": "2025-05-29",
     "price": 19.950001,
     "vol": 800.0
    },
    {
     "d": "2025-06-02",
     "price": 20.280001,
     "vol": 20200.0
    },
    {
     "d": "2025-06-04",
     "price": 19.950001,
     "vol": 1700.0
    },
    {
     "d": "2025-06-06",
     "price": 19.459999,
     "vol": 0.0
    },
    {
     "d": "2025-06-10",
     "price": 19.799999,
     "vol": 1300.0
    },
    {
     "d": "2025-06-12",
     "price": 19.700001,
     "vol": 12400.0
    },
    {
     "d": "2025-06-16",
     "price": 20.379999,
     "vol": 0.0
    },
    {
     "d": "2025-06-18",
     "price": 20.379999,
     "vol": 0.0
    },
    {
     "d": "2025-06-20",
     "price": 20.190001,
     "vol": 300.0
    },
    {
     "d": "2025-06-24",
     "price": 19.950001,
     "vol": 700.0
    },
    {
     "d": "2025-06-26",
     "price": 19.950001,
     "vol": 200.0
    },
    {
     "d": "2025-06-30",
     "price": 20.200001,
     "vol": 2100.0
    },
    {
     "d": "2025-07-03",
     "price": 20.200001,
     "vol": 1400.0
    },
    {
     "d": "2025-07-07",
     "price": 19.950001,
     "vol": 700.0
    },
    {
     "d": "2025-07-09",
     "price": 20.02,
     "vol": 700.0
    },
    {
     "d": "2025-07-11",
     "price": 20.200001,
     "vol": 1000.0
    },
    {
     "d": "2025-07-15",
     "price": 19.9,
     "vol": 900.0
    },
    {
     "d": "2025-07-17",
     "price": 20.0,
     "vol": 1000.0
    },
    {
     "d": "2025-07-21",
     "price": 20.200001,
     "vol": 0.0
    },
    {
     "d": "2025-07-23",
     "price": 20.0,
     "vol": 1700.0
    },
    {
     "d": "2025-07-25",
     "price": 19.940001,
     "vol": 1100.0
    },
    {
     "d": "2025-07-29",
     "price": 20.0,
     "vol": 17600.0
    },
    {
     "d": "2025-07-31",
     "price": 19.950001,
     "vol": 0.0
    },
    {
     "d": "2025-08-05",
     "price": 19.85,
     "vol": 2200.0
    },
    {
     "d": "2025-08-07",
     "price": 19.26,
     "vol": 100.0
    },
    {
     "d": "2025-08-11",
     "price": 19.0,
     "vol": 5200.0
    },
    {
     "d": "2025-08-13",
     "price": 19.1,
     "vol": 0.0
    },
    {
     "d": "2025-08-15",
     "price": 19.25,
     "vol": 1700.0
    },
    {
     "d": "2025-08-19",
     "price": 19.25,
     "vol": 1500.0
    },
    {
     "d": "2025-08-21",
     "price": 19.129999,
     "vol": 11400.0
    },
    {
     "d": "2025-08-25",
     "price": 19.299999,
     "vol": 0.0
    },
    {
     "d": "2025-08-27",
     "price": 19.16,
     "vol": 800.0
    },
    {
     "d": "2025-08-29",
     "price": 19.110001,
     "vol": 0.0
    },
    {
     "d": "2025-09-03",
     "price": 19.49,
     "vol": 1300.0
    },
    {
     "d": "2025-09-05",
     "price": 19.280001,
     "vol": 700.0
    },
    {
     "d": "2025-09-09",
     "price": 19.299999,
     "vol": 3400.0
    },
    {
     "d": "2025-09-11",
     "price": 19.65,
     "vol": 5100.0
    },
    {
     "d": "2025-09-15",
     "price": 20.0,
     "vol": 300.0
    },
    {
     "d": "2025-09-17",
     "price": 21.0,
     "vol": 6000.0
    },
    {
     "d": "2025-09-19",
     "price": 20.17,
     "vol": 2500.0
    },
    {
     "d": "2025-09-23",
     "price": 20.299999,
     "vol": 400.0
    },
    {
     "d": "2025-09-25",
     "price": 20.309999,
     "vol": 2100.0
    },
    {
     "d": "2025-09-29",
     "price": 20.5,
     "vol": 100.0
    },
    {
     "d": "2025-10-01",
     "price": 20.27,
     "vol": 1300.0
    },
    {
     "d": "2025-10-03",
     "price": 20.27,
     "vol": 0.0
    },
    {
     "d": "2025-10-07",
     "price": 20.639999,
     "vol": 0.0
    },
    {
     "d": "2025-10-09",
     "price": 20.4,
     "vol": 1500.0
    },
    {
     "d": "2025-10-14",
     "price": 20.6,
     "vol": 200.0
    },
    {
     "d": "2025-10-16",
     "price": 20.48,
     "vol": 0.0
    },
    {
     "d": "2025-10-20",
     "price": 20.5,
     "vol": 1900.0
    },
    {
     "d": "2025-10-22",
     "price": 20.57,
     "vol": 1200.0
    },
    {
     "d": "2025-10-24",
     "price": 20.48,
     "vol": 800.0
    },
    {
     "d": "2025-10-28",
     "price": 20.629999,
     "vol": 300.0
    },
    {
     "d": "2025-10-30",
     "price": 21.0,
     "vol": 9600.0
    },
    {
     "d": "2025-11-03",
     "price": 20.559999,
     "vol": 200.0
    },
    {
     "d": "2025-11-05",
     "price": 20.530001,
     "vol": 1200.0
    },
    {
     "d": "2025-11-07",
     "price": 21.16,
     "vol": 100.0
    },
    {
     "d": "2025-11-11",
     "price": 21.25,
     "vol": 600.0
    },
    {
     "d": "2025-11-13",
     "price": 20.66,
     "vol": 3900.0
    },
    {
     "d": "2025-11-17",
     "price": 20.66,
     "vol": 0.0
    },
    {
     "d": "2025-11-19",
     "price": 20.629999,
     "vol": 1600.0
    },
    {
     "d": "2025-11-21",
     "price": 21.0,
     "vol": 600.0
    },
    {
     "d": "2025-11-25",
     "price": 21.0,
     "vol": 0.0
    },
    {
     "d": "2025-11-27",
     "price": 21.0,
     "vol": 0.0
    },
    {
     "d": "2025-12-01",
     "price": 21.48,
     "vol": 200.0
    },
    {
     "d": "2025-12-03",
     "price": 21.0,
     "vol": 900.0
    },
    {
     "d": "2025-12-05",
     "price": 21.35,
     "vol": 700.0
    },
    {
     "d": "2025-12-09",
     "price": 21.35,
     "vol": 0.0
    },
    {
     "d": "2025-12-11",
     "price": 21.0,
     "vol": 500.0
    },
    {
     "d": "2025-12-15",
     "price": 21.0,
     "vol": 300.0
    },
    {
     "d": "2025-12-17",
     "price": 21.01,
     "vol": 100.0
    },
    {
     "d": "2025-12-19",
     "price": 21.07,
     "vol": 0.0
    },
    {
     "d": "2025-12-23",
     "price": 20.85,
     "vol": 300.0
    },
    {
     "d": "2025-12-29",
     "price": 21.25,
     "vol": 3200.0
    },
    {
     "d": "2025-12-31",
     "price": 21.5,
     "vol": 0.0
    },
    {
     "d": "2026-01-05",
     "price": 22.48,
     "vol": 1200.0
    },
    {
     "d": "2026-01-07",
     "price": 22.690001,
     "vol": 100.0
    },
    {
     "d": "2026-01-09",
     "price": 22.200001,
     "vol": 1700.0
    },
    {
     "d": "2026-01-13",
     "price": 22.4,
     "vol": 4000.0
    },
    {
     "d": "2026-01-15",
     "price": 22.190001,
     "vol": 0.0
    },
    {
     "d": "2026-01-19",
     "price": 23.190001,
     "vol": 900.0
    },
    {
     "d": "2026-01-21",
     "price": 23.200001,
     "vol": 300.0
    },
    {
     "d": "2026-01-23",
     "price": 23.799999,
     "vol": 1000.0
    },
    {
     "d": "2026-01-27",
     "price": 23.450001,
     "vol": 0.0
    },
    {
     "d": "2026-01-29",
     "price": 23.57,
     "vol": 300.0
    },
    {
     "d": "2026-02-02",
     "price": 24.049999,
     "vol": 5900.0
    },
    {
     "d": "2026-02-04",
     "price": 24.76,
     "vol": 400.0
    },
    {
     "d": "2026-02-06",
     "price": 24.32,
     "vol": 500.0
    },
    {
     "d": "2026-02-10",
     "price": 24.42,
     "vol": 1200.0
    },
    {
     "d": "2026-02-12",
     "price": 24.700001,
     "vol": 700.0
    },
    {
     "d": "2026-02-17",
     "price": 24.700001,
     "vol": 300.0
    },
    {
     "d": "2026-02-19",
     "price": 24.690001,
     "vol": 2500.0
    },
    {
     "d": "2026-02-23",
     "price": 24.799999,
     "vol": 7700.0
    },
    {
     "d": "2026-02-25",
     "price": 24.780001,
     "vol": 3800.0
    },
    {
     "d": "2026-02-27",
     "price": 24.25,
     "vol": 13500.0
    },
    {
     "d": "2026-03-03",
     "price": 24.799999,
     "vol": 7600.0
    },
    {
     "d": "2026-03-05",
     "price": 24.950001,
     "vol": 2000.0
    },
    {
     "d": "2026-03-09",
     "price": 24.5,
     "vol": 1600.0
    },
    {
     "d": "2026-03-11",
     "price": 24.719999,
     "vol": 300.0
    },
    {
     "d": "2026-03-13",
     "price": 22.75,
     "vol": 1900.0
    },
    {
     "d": "2026-03-17",
     "price": 21.75,
     "vol": 0.0
    },
    {
     "d": "2026-03-19",
     "price": 21.24,
     "vol": 100.0
    },
    {
     "d": "2026-03-23",
     "price": 21.25,
     "vol": 0.0
    },
    {
     "d": "2026-03-25",
     "price": 21.52,
     "vol": 100.0
    },
    {
     "d": "2026-03-27",
     "price": 22.0,
     "vol": 2700.0
    },
    {
     "d": "2026-03-31",
     "price": 21.93,
     "vol": 1100.0
    },
    {
     "d": "2026-04-02",
     "price": 21.5,
     "vol": 200.0
    },
    {
     "d": "2026-04-07",
     "price": 21.870001,
     "vol": 300.0
    },
    {
     "d": "2026-04-09",
     "price": 22.700001,
     "vol": 1500.0
    },
    {
     "d": "2026-04-13",
     "price": 22.6,
     "vol": 200.0
    },
    {
     "d": "2026-04-15",
     "price": 22.700001,
     "vol": 2500.0
    },
    {
     "d": "2026-04-17",
     "price": 22.75,
     "vol": 300.0
    },
    {
     "d": "2026-04-21",
     "price": 22.75,
     "vol": 0.0
    },
    {
     "d": "2026-04-23",
     "price": 22.75,
     "vol": 0.0
    },
    {
     "d": "2026-04-27",
     "price": 22.75,
     "vol": 0.0
    },
    {
     "d": "2026-04-29",
     "price": 23.299999,
     "vol": 2200.0
    },
    {
     "d": "2026-05-01",
     "price": 23.299999,
     "vol": 2800.0
    },
    {
     "d": "2026-05-05",
     "price": 23.299999,
     "vol": 0.0
    },
    {
     "d": "2026-05-07",
     "price": 23.450001,
     "vol": 2000.0
    },
    {
     "d": "2026-05-11",
     "price": 23.190001,
     "vol": 3000.0
    },
    {
     "d": "2026-05-13",
     "price": 23.4,
     "vol": 0.0
    },
    {
     "d": "2026-05-15",
     "price": 23.450001,
     "vol": 1200.0
    },
    {
     "d": "2026-05-20",
     "price": 23.450001,
     "vol": 0.0
    },
    {
     "d": "2026-05-22",
     "price": 23.5,
     "vol": 100.0
    },
    {
     "d": "2026-05-26",
     "price": 23.5,
     "vol": 0.0
    },
    {
     "d": "2026-05-28",
     "price": 23.5,
     "vol": 200.0
    },
    {
     "d": "2026-06-01",
     "price": 23.93,
     "vol": 100.0
    },
    {
     "d": "2026-06-03",
     "price": 23.559999,
     "vol": 700.0
    },
    {
     "d": "2026-06-05",
     "price": 23.450001,
     "vol": 2300.0
    },
    {
     "d": "2026-06-09",
     "price": 23.4,
     "vol": 1300.0
    },
    {
     "d": "2026-06-11",
     "price": 23.5,
     "vol": 1600.0
    },
    {
     "d": "2026-06-15",
     "price": 23.4,
     "vol": 200.0
    },
    {
     "d": "2026-06-17",
     "price": 23.5,
     "vol": 0.0
    },
    {
     "d": "2026-06-19",
     "price": 23.5,
     "vol": 2400.0
    },
    {
     "d": "2026-06-23",
     "price": 23.5,
     "vol": 0.0
    },
    {
     "d": "2026-06-25",
     "price": 23.51,
     "vol": 0.0
    },
    {
     "d": "2026-06-29",
     "price": 23.5,
     "vol": 0.0
    },
    {
     "d": "2026-07-02",
     "price": 23.49,
     "vol": 1300.0
    },
    {
     "d": "2026-07-06",
     "price": 23.49,
     "vol": 0.0
    },
    {
     "d": "2026-07-08",
     "price": 23.879999,
     "vol": 14600.0
    },
    {
     "d": "2026-07-10",
     "price": 23.75,
     "vol": 0.0
    },
    {
     "d": "2026-07-14",
     "price": 23.0,
     "vol": 5200.0
    },
    {
     "d": "2026-07-16",
     "price": 23.200001,
     "vol": 0.0
    },
    {
     "d": "2026-07-20",
     "price": 23.549999,
     "vol": 100.0
    },
    {
     "d": "2026-07-22",
     "price": 23.299999,
     "vol": 2000.0
    },
    {
     "d": "2026-07-24",
     "price": 23.09,
     "vol": 0.0
    },
    {
     "d": "2026-07-28",
     "price": 23.09,
     "vol": 0.0
    },
    {
     "d": "2026-07-30",
     "price": 23.15,
     "vol": 1100.0
    },
    {
     "d": "2026-08-04",
     "price": 23.65,
     "vol": 200.0
    },
    {
     "d": "2026-08-06",
     "price": 23.209999,
     "vol": 2000.0
    },
    {
     "d": "2026-08-10",
     "price": 23.299999,
     "vol": 500.0
    },
    {
     "d": "2026-08-12",
     "price": 23.73,
     "vol": 100.0
    },
    {
     "d": "2026-08-14",
     "price": 23.58,
     "vol": 500.0
    },
    {
     "d": "2026-08-18",
     "price": 23.5,
     "vol": 0.0
    },
    {
     "d": "2026-08-20",
     "price": 23.48,
     "vol": 100.0
    },
    {
     "d": "2026-08-24",
     "price": 23.450001,
     "vol": 600.0
    },
    {
     "d": "2026-08-26",
     "price": 23.799999,
     "vol": 1400.0
    },
    {
     "d": "2026-08-28",
     "price": 24.0,
     "vol": 0.0
    },
    {
     "d": "2026-09-01",
     "price": 24.0,
     "vol": 0.0
    },
    {
     "d": "2026-09-03",
     "price": 23.469999,
     "vol": 0.0
    },
    {
     "d": "2026-09-08",
     "price": 23.469999,
     "vol": 0.0
    },
    {
     "d": "2026-09-10",
     "price": 23.469999,
     "vol": 0.0
    },
    {
     "d": "2026-09-14",
     "price": 23.469999,
     "vol": 0.0
    },
    {
     "d": "2026-09-16",
     "price": 23.440001,
     "vol": 300.0
    },
    {
     "d": "2026-09-18",
     "price": 23.440001,
     "vol": 0.0
    },
    {
     "d": "2026-09-22",
     "price": 23.440001,
     "vol": 0.0
    },
    {
     "d": "2026-09-24",
     "price": 23.02,
     "vol": 0.0
    },
    {
     "d": "2026-09-28",
     "price": 23.02,
     "vol": 700.0
    },
    {
     "d": "2026-09-30",
     "price": 23.5,
     "vol": 3800.0
    },
    {
     "d": "2026-10-02",
     "price": 23.450001,
     "vol": 500.0
    },
    {
     "d": "2026-10-06",
     "price": 23.450001,
     "vol": 0.0
    },
    {
     "d": "2026-10-08",
     "price": 24.0,
     "vol": 4800.0
    },
    {
     "d": "2026-10-13",
     "price": 24.5,
     "vol": 600.0
    },
    {
     "d": "2026-10-15",
     "price": 24.65,
     "vol": 3900.0
    },
    {
     "d": "2026-10-19",
     "price": 25.1,
     "vol": 100.0
    },
    {
     "d": "2026-10-21",
     "price": 26.129999,
     "vol": 100.0
    },
    {
     "d": "2026-10-23",
     "price": 25.559999,
     "vol": 1200.0
    },
    {
     "d": "2026-10-27",
     "price": 25.780001,
     "vol": 0.0
    },
    {
     "d": "2026-10-29",
     "price": 25.549999,
     "vol": 1900.0
    },
    {
     "d": "2026-11-02",
     "price": 24.75,
     "vol": 500.0
    },
    {
     "d": "2026-11-04",
     "price": 24.889999,
     "vol": 100.0
    },
    {
     "d": "2026-11-06",
     "price": 24.5,
     "vol": 700.0
    },
    {
     "d": "2026-11-10",
     "price": 25.25,
     "vol": 400.0
    }
   ],
   "composite": [
    {
     "d": "2021-11-11",
     "v": 100.0
    },
    {
     "d": "2021-11-15",
     "v": 100.79292
    },
    {
     "d": "2021-11-17",
     "v": 100.640436
    },
    {
     "d": "2021-11-19",
     "v": 100.426958
    },
    {
     "d": "2021-11-23",
     "v": 99.542539
    },
    {
     "d": "2021-11-25",
     "v": 100.426958
    },
    {
     "d": "2021-11-29",
     "v": 98.231163
    },
    {
     "d": "2021-12-01",
     "v": 95.181452
    },
    {
     "d": "2021-12-03",
     "v": 96.157364
    },
    {
     "d": "2021-12-07",
     "v": 98.536141
    },
    {
     "d": "2021-12-09",
     "v": 97.590726
    },
    {
     "d": "2021-12-13",
     "v": 96.767303
    },
    {
     "d": "2021-12-15",
     "v": 97.194266
    },
    {
     "d": "2021-12-17",
     "v": 96.889294
    },
    {
     "d": "2021-12-21",
     "v": 97.773713
    },
    {
     "d": "2021-12-23",
     "v": 99.176577
    },
    {
     "d": "2021-12-29",
     "v": 99.817013
    },
    {
     "d": "2021-12-31",
     "v": 99.176577
    },
    {
     "d": "2022-01-05",
     "v": 98.475145
    },
    {
     "d": "2022-01-07",
     "v": 98.841107
    },
    {
     "d": "2022-01-11",
     "v": 99.786521
    },
    {
     "d": "2022-01-13",
     "v": 99.878009
    },
    {
     "d": "2022-01-17",
     "v": 101.097898
    },
    {
     "d": "2022-01-19",
     "v": 99.420548
    },
    {
     "d": "2022-01-21",
     "v": 96.675815
    },
    {
     "d": "2022-01-25",
     "v": 96.645318
    },
    {
     "d": "2022-01-27",
     "v": 96.553824
    },
    {
     "d": "2022-01-31",
     "v": 98.932594
    },
    {
     "d": "2022-02-02",
     "v": 100.33547
    },
    {
     "d": "2022-02-04",
     "v": 99.908501
    },
    {
     "d": "2022-02-08",
     "v": 100.304966
    },
    {
     "d": "2022-02-10",
     "v": 100.945403
    },
    {
     "d": "2022-02-14",
     "v": 100.091488
    },
    {
     "d": "2022-02-16",
     "v": 100.091488
    },
    {
     "d": "2022-02-18",
     "v": 98.444641
    },
    {
     "d": "2022-02-23",
     "v": 96.523326
    },
    {
     "d": "2022-02-25",
     "v": 98.322662
    },
    {
     "d": "2022-03-01",
     "v": 97.499233
    },
    {
     "d": "2022-03-03",
     "v": 99.024094
    },
    {
     "d": "2022-03-07",
     "v": 99.420548
    },
    {
     "d": "2022-03-09",
     "v": 100.121991
    },
    {
     "d": "2022-03-11",
     "v": 99.969496
    },
    {
     "d": "2022-03-15",
     "v": 98.963098
    },
    {
     "d": "2022-03-17",
     "v": 101.524855
    },
    {
     "d": "2022-03-21",
     "v": 102.653245
    },
    {
     "d": "2022-03-23",
     "v": 102.0433
    },
    {
     "d": "2022-03-25",
     "v": 102.561757
    },
    {
     "d": "2022-03-29",
     "v": 102.897227
    },
    {
     "d": "2022-03-31",
     "v": 102.104296
    },
    {
     "d": "2022-04-04",
     "v": 103.04971
    },
    {
     "d": "2022-04-06",
     "v": 101.921309
    },
    {
     "d": "2022-04-08",
     "v": 102.195783
    },
    {
     "d": "2022-04-12",
     "v": 101.494351
    },
    {
     "d": "2022-04-14",
     "v": 101.951813
    },
    {
     "d": "2022-04-19",
     "v": 102.744732
    },
    {
     "d": "2022-04-21",
     "v": 101.067394
    },
    {
     "d": "2022-04-25",
     "v": 98.170167
    },
    {
     "d": "2022-04-27",
     "v": 96.980782
    },
    {
     "d": "2022-04-29",
     "v": 96.980782
    },
    {
     "d": "2022-05-03",
     "v": 97.895693
    },
    {
     "d": "2022-05-05",
     "v": 96.889294
    },
    {
     "d": "2022-05-09",
     "v": 93.90058
    },
    {
     "d": "2022-05-11",
     "v": 93.22964
    },
    {
     "d": "2022-05-13",
     "v": 94.388533
    },
    {
     "d": "2022-05-17",
     "v": 95.974378
    },
    {
     "d": "2022-05-19",
     "v": 94.388533
    },
    {
     "d": "2022-05-24",
     "v": 94.449523
    },
    {
     "d": "2022-05-26",
     "v": 95.394937
    },
    {
     "d": "2022-05-30",
     "v": 97.194266
    },
    {
     "d": "2022-06-01",
     "v": 96.340345
    },
    {
     "d": "2022-06-03",
     "v": 96.645318
    },
    {
     "d": "2022-06-07",
     "v": 97.163769
    },
    {
     "d": "2022-06-09",
     "v": 95.486424
    },
    {
     "d": "2022-06-13",
     "v": 91.918263
    },
    {
     "d": "2022-06-15",
     "v": 91.338823
    },
    {
     "d": "2022-06-17",
     "v": 88.472093
    },
    {
     "d": "2022-06-21",
     "v": 89.935953
    },
    {
     "d": "2022-06-23",
     "v": 87.770661
    },
    {
     "d": "2022-06-27",
     "v": 90.149432
    },
    {
     "d": "2022-06-29",
     "v": 89.417502
    },
    {
     "d": "2022-07-04",
     "v": 89.173525
    },
    {
     "d": "2022-07-06",
     "v": 88.014638
    },
    {
     "d": "2022-07-08",
     "v": 89.234521
    },
    {
     "d": "2022-07-12",
     "v": 87.709666
    },
    {
     "d": "2022-07-14",
     "v": 85.910336
    },
    {
     "d": "2022-07-18",
     "v": 86.947238
    },
    {
     "d": "2022-07-20",
     "v": 88.807563
    },
    {
     "d": "2022-07-22",
     "v": 88.746568
    },
    {
     "d": "2022-07-26",
     "v": 88.746568
    },
    {
     "d": "2022-07-28",
     "v": 90.820372
    },
    {
     "d": "2022-08-02",
     "v": 91.064348
    },
    {
     "d": "2022-08-04",
     "v": 91.582799
    },
    {
     "d": "2022-08-08",
     "v": 91.674287
    },
    {
     "d": "2022-08-10",
     "v": 92.772184
    },
    {
     "d": "2022-08-12",
     "v": 94.266542
    },
    {
     "d": "2022-08-16",
     "v": 94.845988
    },
    {
     "d": "2022-08-18",
     "v": 94.906984
    },
    {
     "d": "2022-08-22",
     "v": 93.748091
    },
    {
     "d": "2022-08-24",
     "v": 93.504114
    },
    {
     "d": "2022-08-26",
     "v": 92.284231
    },
    {
     "d": "2022-08-30",
     "v": 90.606887
    },
    {
     "d": "2022-09-01",
     "v": 89.05154
    },
    {
     "d": "2022-09-06",
     "v": 88.777066
    },
    {
     "d": "2022-09-08",
     "v": 90.36291
    },
    {
     "d": "2022-09-12",
     "v": 92.985663
    },
    {
     "d": "2022-09-14",
     "v": 91.735282
    },
    {
     "d": "2022-09-16",
     "v": 90.332418
    },
    {
     "d": "2022-09-20",
     "v": 90.393408
    },
    {
     "d": "2022-09-22",
     "v": 88.807563
    },
    {
     "d": "2022-09-26",
     "v": 85.940834
    },
    {
     "d": "2022-09-28",
     "v": 87.282708
    },
    {
     "d": "2022-09-30",
     "v": 86.245806
    },
    {
     "d": "2022-10-04",
     "v": 90.454404
    },
    {
     "d": "2022-10-06",
     "v": 88.472093
    },
    {
     "d": "2022-10-11",
     "v": 85.056415
    },
    {
     "d": "2022-10-13",
     "v": 86.977736
    },
    {
     "d": "2022-10-17",
     "v": 87.038732
    },
    {
     "d": "2022-10-19",
     "v": 87.465689
    },
    {
     "d": "2022-10-21",
     "v": 88.3806
    },
    {
     "d": "2022-10-25",
     "v": 89.356506
    },
    {
     "d": "2022-10-27",
     "v": 90.667883
    },
    {
     "d": "2022-10-31",
     "v": 91.064348
    },
    {
     "d": "2022-11-02",
     "v": 90.484902
    },
    {
     "d": "2022-11-04",
     "v": 91.186334
    },
    {
     "d": "2022-11-08",
     "v": 92.070752
    },
    {
     "d": "2022-11-10",
     "v": 93.748091
    },
    {
     "d": "2022-11-14",
     "v": 93.412621
    },
    {
     "d": "2022-11-16",
     "v": 93.778588
    },
    {
     "d": "2022-11-18",
     "v": 93.992067
    },
    {
     "d": "2022-11-22",
     "v": 94.388533
    },
    {
     "d": "2022-11-24",
     "v": 94.906984
    },
    {
     "d": "2022-11-28",
     "v": 94.48002
    },
    {
     "d": "2022-11-30",
     "v": 95.333941
    },
    {
     "d": "2022-12-02",
     "v": 95.394937
    },
    {
     "d": "2022-12-06",
     "v": 93.290635
    },
    {
     "d": "2022-12-08",
     "v": 93.138152
    },
    {
     "d": "2022-12-12",
     "v": 93.290635
    },
    {
     "d": "2022-12-14",
     "v": 92.528208
    },
    {
     "d": "2022-12-16",
     "v": 90.393408
    },
    {
     "d": "2022-12-20",
     "v": 89.966451
    },
    {
     "d": "2022-12-22",
     "v": 90.118934
    },
    {
     "d": "2022-12-28",
     "v": 89.844459
    },
    {
     "d": "2022-12-30",
     "v": 90.240925
    },
    {
     "d": "2023-01-04",
     "v": 91.277827
    },
    {
     "d": "2023-01-06",
     "v": 92.436714
    },
    {
     "d": "2023-01-10",
     "v": 92.650193
    },
    {
     "d": "2023-01-12",
     "v": 93.961569
    },
    {
     "d": "2023-01-16",
     "v": 94.937476
    },
    {
     "d": "2023-01-18",
     "v": 94.876486
    },
    {
     "d": "2023-01-20",
     "v": 95.516922
    },
    {
     "d": "2023-01-24",
     "v": 96.065871
    },
    {
     "d": "2023-01-26",
     "v": 96.492829
    },
    {
     "d": "2023-01-30",
     "v": 95.94388
    },
    {
     "d": "2023-02-01",
     "v": 96.706307
    },
    {
     "d": "2023-02-03",
     "v": 96.858796
    },
    {
     "d": "2023-02-07",
     "v": 96.645318
    },
    {
     "d": "2023-02-09",
     "v": 96.096369
    },
    {
     "d": "2023-02-13",
     "v": 96.736805
    },
    {
     "d": "2023-02-15",
     "v": 96.858796
    },
    {
     "d": "2023-02-17",
     "v": 95.730401
    },
    {
     "d": "2023-02-22",
     "v": 93.534612
    },
    {
     "d": "2023-02-24",
     "v": 93.595607
    },
    {
     "d": "2023-02-28",
     "v": 93.56511
    },
    {
     "d": "2023-03-02",
     "v": 94.144556
    },
    {
     "d": "2023-03-06",
     "v": 94.998471
    },
    {
     "d": "2023-03-08",
     "v": 94.144556
    },
    {
     "d": "2023-03-10",
     "v": 91.613297
    },
    {
     "d": "2023-03-14",
     "v": 91.125338
    },
    {
     "d": "2023-03-16",
     "v": 90.576395
    },
    {
     "d": "2023-03-20",
     "v": 90.393408
    },
    {
     "d": "2023-03-22",
     "v": 90.423906
    },
    {
     "d": "2023-03-24",
     "v": 90.332418
    },
    {
     "d": "2023-03-28",
     "v": 91.064348
    },
    {
     "d": "2023-03-30",
     "v": 92.436714
    },
    {
     "d": "2023-04-03",
     "v": 94.144556
    },
    {
     "d": "2023-04-05",
     "v": 93.809086
    },
    {
     "d": "2023-04-10",
     "v": 94.266542
    },
    {
     "d": "2023-04-12",
     "v": 95.15096
    },
    {
     "d": "2023-04-14",
     "v": 95.791397
    },
    {
     "d": "2023-04-18",
     "v": 96.340345
    },
    {
     "d": "2023-04-20",
     "v": 96.187862
    },
    {
     "d": "2023-04-24",
     "v": 96.492829
    },
    {
     "d": "2023-04-26",
     "v": 95.089965
    },
    {
     "d": "2023-04-28",
     "v": 96.401341
    },
    {
     "d": "2023-05-02",
     "v": 95.242448
    },
    {
     "d": "2023-05-04",
     "v": 94.602012
    },
    {
     "d": "2023-05-08",
     "v": 96.187862
    },
    {
     "d": "2023-05-10",
     "v": 95.760899
    },
    {
     "d": "2023-05-12",
     "v": 95.54742
    },
    {
     "d": "2023-05-16",
     "v": 94.602012
    },
    {
     "d": "2023-05-18",
     "v": 94.754495
    },
    {
     "d": "2023-05-23",
     "v": 93.90058
    },
    {
     "d": "2023-05-25",
     "v": 91.460808
    },
    {
     "d": "2023-05-29",
     "v": 92.345227
    },
    {
     "d": "2023-05-31",
     "v": 90.515399
    },
    {
     "d": "2023-06-02",
     "v": 92.589203
    },
    {
     "d": "2023-06-06",
     "v": 92.680691
    },
    {
     "d": "2023-06-08",
     "v": 92.253733
    },
    {
     "d": "2023-06-12",
     "v": 92.192738
    },
    {
     "d": "2023-06-14",
     "v": 92.802682
    },
    {
     "d": "2023-06-16",
     "v": 92.650193
    },
    {
     "d": "2023-06-20",
     "v": 91.613297
    },
    {
     "d": "2023-06-22",
     "v": 90.881361
    },
    {
     "d": "2023-06-26",
     "v": 91.03385
    },
    {
     "d": "2023-06-28",
     "v": 92.131742
    },
    {
     "d": "2023-06-30",
     "v": 93.717593
    },
    {
     "d": "2023-07-05",
     "v": 93.473616
    },
    {
     "d": "2023-07-07",
     "v": 92.10125
    },
    {
     "d": "2023-07-11",
     "v": 92.131742
    },
    {
     "d": "2023-07-13",
     "v": 94.083561
    },
    {
     "d": "2023-07-17",
     "v": 93.870082
    },
    {
     "d": "2023-07-19",
     "v": 94.937476
    },
    {
     "d": "2023-07-21",
     "v": 95.364439
    },
    {
     "d": "2023-07-25",
     "v": 95.364439
    },
    {
     "d": "2023-07-27",
     "v": 94.663007
    },
    {
     "d": "2023-07-31",
     "v": 95.730401
    },
    {
     "d": "2023-08-02",
     "v": 93.778588
    },
    {
     "d": "2023-08-04",
     "v": 93.717593
    },
    {
     "d": "2023-08-09",
     "v": 94.022565
    },
    {
     "d": "2023-08-11",
     "v": 94.693499
    },
    {
     "d": "2023-08-15",
     "v": 92.284231
    },
    {
     "d": "2023-08-17",
     "v": 91.918263
    },
    {
     "d": "2023-08-21",
     "v": 91.826776
    },
    {
     "d": "2023-08-23",
     "v": 92.192738
    },
    {
     "d": "2023-08-25",
     "v": 91.247329
    },
    {
     "d": "2023-08-29",
     "v": 93.382129
    },
    {
     "d": "2023-08-31",
     "v": 93.595607
    },
    {
     "d": "2023-09-05",
     "v": 94.114058
    },
    {
     "d": "2023-09-07",
     "v": 92.89417
    },
    {
     "d": "2023-09-11",
     "v": 93.138152
    },
    {
     "d": "2023-09-13",
     "v": 93.717593
    },
    {
     "d": "2023-09-15",
     "v": 95.303444
    },
    {
     "d": "2023-09-19",
     "v": 93.534612
    },
    {
     "d": "2023-09-21",
     "v": 91.521804
    },
    {
     "d": "2023-09-25",
     "v": 91.552301
    },
    {
     "d": "2023-09-27",
     "v": 89.966451
    },
    {
     "d": "2023-09-29",
     "v": 90.576395
    },
    {
     "d": "2023-10-03",
     "v": 88.167121
    },
    {
     "d": "2023-10-05",
     "v": 88.807563
    },
    {
     "d": "2023-10-10",
     "v": 90.484902
    },
    {
     "d": "2023-10-12",
     "v": 90.667883
    },
    {
     "d": "2023-10-16",
     "v": 91.216831
    },
    {
     "d": "2023-10-18",
     "v": 90.423906
    },
    {
     "d": "2023-10-20",
     "v": 88.838055
    },
    {
     "d": "2023-10-24",
     "v": 88.258615
    },
    {
     "d": "2023-10-26",
     "v": 87.770661
    },
    {
     "d": "2023-10-30",
     "v": 87.618172
    },
    {
     "d": "2023-11-01",
     "v": 88.685572
    },
    {
     "d": "2023-11-03",
     "v": 92.192738
    },
    {
     "d": "2023-11-07",
     "v": 91.186334
    },
    {
     "d": "2023-11-09",
     "v": 91.399812
    },
    {
     "d": "2023-11-13",
     "v": 92.070752
    },
    {
     "d": "2023-11-15",
     "v": 93.626105
    },
    {
     "d": "2023-11-17",
     "v": 94.388533
    },
    {
     "d": "2023-11-21",
     "v": 93.22964
    },
    {
     "d": "2023-11-23",
     "v": 93.199142
    },
    {
     "d": "2023-11-27",
     "v": 92.772184
    },
    {
     "d": "2023-11-29",
     "v": 93.22964
    },
    {
     "d": "2023-12-01",
     "v": 94.754495
    },
    {
     "d": "2023-12-05",
     "v": 94.754495
    },
    {
     "d": "2023-12-07",
     "v": 94.175048
    },
    {
     "d": "2023-12-11",
     "v": 94.602012
    },
    {
     "d": "2023-12-13",
     "v": 95.974378
    },
    {
     "d": "2023-12-15",
     "v": 95.425435
    },
    {
     "d": "2023-12-19",
     "v": 96.919792
    },
    {
     "d": "2023-12-21",
     "v": 96.61482
    },
    {
     "d": "2023-12-27",
     "v": 97.773713
    },
    {
     "d": "2023-12-29",
     "v": 97.651722
    },
    {
     "d": "2024-01-03",
     "v": 97.255256
    },
    {
     "d": "2024-01-05",
     "v": 97.743209
    },
    {
     "d": "2024-01-09",
     "v": 97.895693
    },
    {
     "d": "2024-01-11",
     "v": 97.621218
    },
    {
     "d": "2024-01-15",
     "v": 98.109171
    },
    {
     "d": "2024-01-17",
     "v": 96.553824
    },
    {
     "d": "2024-01-19",
     "v": 97.560228
    },
    {
     "d": "2024-01-23",
     "v": 97.956688
    },
    {
     "d": "2024-01-25",
     "v": 98.383646
    },
    {
     "d": "2024-01-29",
     "v": 98.963098
    },
    {
     "d": "2024-01-31",
     "v": 98.139675
    },
    {
     "d": "2024-02-02",
     "v": 98.383646
    },
    {
     "d": "2024-02-06",
     "v": 97.804205
    },
    {
     "d": "2024-02-08",
     "v": 97.865201
    },
    {
     "d": "2024-02-12",
     "v": 98.414149
    },
    {
     "d": "2024-02-14",
     "v": 97.682214
    },
    {
     "d": "2024-02-16",
     "v": 99.359564
    },
    {
     "d": "2024-02-21",
     "v": 99.024094
    },
    {
     "d": "2024-02-23",
     "v": 99.573042
    },
    {
     "d": "2024-02-27",
     "v": 98.871599
    },
    {
     "d": "2024-02-29",
     "v": 99.237572
    },
    {
     "d": "2024-03-04",
     "v": 99.847517
    },
    {
     "d": "2024-03-06",
     "v": 100.213479
    },
    {
     "d": "2024-03-08",
     "v": 100.975906
    },
    {
     "d": "2024-03-12",
     "v": 101.524855
    },
    {
     "d": "2024-03-14",
     "v": 101.524855
    },
    {
     "d": "2024-03-18",
     "v": 101.433356
    },
    {
     "d": "2024-03-20",
     "v": 102.37877
    },
    {
     "d": "2024-03-22",
     "v": 102.0433
    },
    {
     "d": "2024-03-26",
     "v": 101.70783
    },
    {
     "d": "2024-03-28",
     "v": 102.927719
    },
    {
     "d": "2024-04-02",
     "v": 102.348278
    },
    {
     "d": "2024-04-04",
     "v": 102.073804
    },
    {
     "d": "2024-04-08",
     "v": 103.080202
    },
    {
     "d": "2024-04-10",
     "v": 102.775236
    },
    {
     "d": "2024-04-12",
     "v": 101.372372
    },
    {
     "d": "2024-04-16",
     "v": 100.121991
    },
    {
     "d": "2024-04-18",
     "v": 100.45745
    },
    {
     "d": "2024-04-22",
     "v": 101.463859
    },
    {
     "d": "2024-04-24",
     "v": 101.402864
    },
    {
     "d": "2024-04-26",
     "v": 101.829821
    },
    {
     "d": "2024-04-30",
     "v": 100.701432
    },
    {
     "d": "2024-05-02",
     "v": 101.189385
    },
    {
     "d": "2024-05-06",
     "v": 103.263189
    },
    {
     "d": "2024-05-08",
     "v": 103.171701
    },
    {
     "d": "2024-05-10",
     "v": 103.446164
    },
    {
     "d": "2024-05-14",
     "v": 103.110706
    },
    {
     "d": "2024-05-16",
     "v": 103.263189
    },
    {
     "d": "2024-05-21",
     "v": 104.025617
    },
    {
     "d": "2024-05-23",
     "v": 102.195783
    },
    {
     "d": "2024-05-27",
     "v": 102.775236
    },
    {
     "d": "2024-05-29",
     "v": 100.518445
    },
    {
     "d": "2024-05-31",
     "v": 102.561757
    },
    {
     "d": "2024-06-04",
     "v": 101.311376
    },
    {
     "d": "2024-06-06",
     "v": 102.256779
    },
    {
     "d": "2024-06-10",
     "v": 101.555347
    },
    {
     "d": "2024-06-12",
     "v": 101.036902
    },
    {
     "d": "2024-06-14",
     "v": 99.573042
    },
    {
     "d": "2024-06-18",
     "v": 99.451051
    },
    {
     "d": "2024-06-20",
     "v": 99.32906
    },
    {
     "d": "2024-06-24",
     "v": 100.640436
    },
    {
     "d": "2024-06-26",
     "v": 100.396454
    },
    {
     "d": "2024-06-28",
     "v": 100.762428
    },
    {
     "d": "2024-07-03",
     "v": 102.470258
    },
    {
     "d": "2024-07-05",
     "v": 101.70783
    },
    {
     "d": "2024-07-09",
     "v": 101.585851
    },
    {
     "d": "2024-07-11",
     "v": 103.84263
    },
    {
     "d": "2024-07-15",
     "v": 104.818536
    },
    {
     "d": "2024-07-17",
     "v": 105.397988
    },
    {
     "d": "2024-07-19",
     "v": 104.75754
    },
    {
     "d": "2024-07-23",
     "v": 105.18451
    },
    {
     "d": "2024-07-25",
     "v": 104.452574
    },
    {
     "d": "2024-07-29",
     "v": 105.245494
    },
    {
     "d": "2024-07-31",
     "v": 106.831344
    },
    {
     "d": "2024-08-02",
     "v": 102.927719
    },
    {
     "d": "2024-08-07",
     "v": 101.585851
    },
    {
     "d": "2024-08-09",
     "v": 103.629151
    },
    {
     "d": "2024-08-13",
     "v": 104.910035
    },
    {
     "d": "2024-08-15",
     "v": 106.953336
    },
    {
     "d": "2024-08-19",
     "v": 107.319297
    },
    {
     "d": "2024-08-21",
     "v": 107.258302
    },
    {
     "d": "2024-08-23",
     "v": 108.020729
    },
    {
     "d": "2024-08-27",
     "v": 107.075327
    },
    {
     "d": "2024-08-29",
     "v": 107.136322
    },
    {
     "d": "2024-09-03",
     "v": 106.709365
    },
    {
     "d": "2024-09-05",
     "v": 106.495874
    },
    {
     "d": "2024-09-09",
     "v": 107.014331
    },
    {
     "d": "2024-09-11",
     "v": 107.624275
    },
    {
     "d": "2024-09-13",
     "v": 109.118627
    },
    {
     "d": "2024-09-17",
     "v": 109.515093
    },
    {
     "d": "2024-09-19",
     "v": 110.369008
    },
    {
     "d": "2024-09-23",
     "v": 110.61299
    },
    {
     "d": "2024-09-25",
     "v": 110.430003
    },
    {
     "d": "2024-09-27",
     "v": 110.887464
    },
    {
     "d": "2024-10-01",
     "v": 111.07044
    },
    {
     "d": "2024-10-03",
     "v": 110.734981
    },
    {
     "d": "2024-10-07",
     "v": 111.40591
    },
    {
     "d": "2024-10-09",
     "v": 112.07685
    },
    {
     "d": "2024-10-11",
     "v": 113.144243
    },
    {
     "d": "2024-10-16",
     "v": 113.601705
    },
    {
     "d": "2024-10-18",
     "v": 114.821593
    },
    {
     "d": "2024-10-22",
     "v": 114.150653
    },
    {
     "d": "2024-10-24",
     "v": 113.540709
    },
    {
     "d": "2024-10-28",
     "v": 113.723696
    },
    {
     "d": "2024-10-30",
     "v": 113.388226
    },
    {
     "d": "2024-11-01",
     "v": 112.137845
    },
    {
     "d": "2024-11-05",
     "v": 112.808785
    },
    {
     "d": "2024-11-07",
     "v": 114.913081
    },
    {
     "d": "2024-11-11",
     "v": 114.974077
    },
    {
     "d": "2024-11-13",
     "v": 116.285453
    },
    {
     "d": "2024-11-15",
     "v": 115.7975
    },
    {
     "d": "2024-11-19",
     "v": 116.102466
    },
    {
     "d": "2024-11-21",
     "v": 116.803898
    },
    {
     "d": "2024-11-25",
     "v": 117.017377
    },
    {
     "d": "2024-11-27",
     "v": 117.535834
    },
    {
     "d": "2024-11-29",
     "v": 118.267758
    },
    {
     "d": "2024-12-03",
     "v": 118.145778
    },
    {
     "d": "2024-12-05",
     "v": 118.328753
    },
    {
     "d": "2024-12-09",
     "v": 118.145778
    },
    {
     "d": "2024-12-11",
     "v": 118.420252
    },
    {
     "d": "2024-12-13",
     "v": 116.71241
    },
    {
     "d": "2024-12-17",
     "v": 116.163462
    },
    {
     "d": "2024-12-19",
     "v": 112.839277
    },
    {
     "d": "2024-12-23",
     "v": 114.364132
    },
    {
     "d": "2024-12-27",
     "v": 114.577611
    },
    {
     "d": "2024-12-31",
     "v": 114.272645
    },
    {
     "d": "2025-01-03",
     "v": 115.7975
    },
    {
     "d": "2025-01-07",
     "v": 115.218047
    },
    {
     "d": "2025-01-09",
     "v": 116.04147
    },
    {
     "d": "2025-01-13",
     "v": 113.571213
    },
    {
     "d": "2025-01-15",
     "v": 114.669099
    },
    {
     "d": "2025-01-17",
     "v": 116.13297
    },
    {
     "d": "2025-01-21",
     "v": 117.108876
    },
    {
     "d": "2025-01-23",
     "v": 117.8408
    },
    {
     "d": "2025-01-27",
     "v": 117.810308
    },
    {
     "d": "2025-01-29",
     "v": 118.755711
    },
    {
     "d": "2025-01-31",
     "v": 119.060689
    },
    {
     "d": "2025-02-04",
     "v": 117.444334
    },
    {
     "d": "2025-02-06",
     "v": 118.603228
    },
    {
     "d": "2025-02-10",
     "v": 119.152176
    },
    {
     "d": "2025-02-12",
     "v": 118.786214
    },
    {
     "d": "2025-02-14",
     "v": 118.542232
    },
    {
     "d": "2025-02-19",
     "v": 119.091181
    },
    {
     "d": "2025-02-21",
     "v": 117.078372
    },
    {
     "d": "2025-02-25",
     "v": 116.590419
    },
    {
     "d": "2025-02-27",
     "v": 116.285453
    },
    {
     "d": "2025-03-03",
     "v": 115.980475
    },
    {
     "d": "2025-03-05",
     "v": 115.096068
    },
    {
     "d": "2025-03-07",
     "v": 114.699602
    },
    {
     "d": "2025-03-11",
     "v": 112.168337
    },
    {
     "d": "2025-03-13",
     "v": 111.771883
    },
    {
     "d": "2025-03-17",
     "v": 114.516615
    },
    {
     "d": "2025-03-19",
     "v": 115.827992
    },
    {
     "d": "2025-03-21",
     "v": 115.431526
    },
    {
     "d": "2025-03-25",
     "v": 117.200364
    },
    {
     "d": "2025-03-27",
     "v": 116.37694
    },
    {
     "d": "2025-03-31",
     "v": 115.492522
    },
    {
     "d": "2025-04-02",
     "v": 117.291851
    },
    {
     "d": "2025-04-04",
     "v": 107.807251
    },
    {
     "d": "2025-04-08",
     "v": 104.635561
    },
    {
     "d": "2025-04-10",
     "v": 106.831344
    },
    {
     "d": "2025-04-14",
     "v": 110.582486
    },
    {
     "d": "2025-04-16",
     "v": 111.497409
    },
    {
     "d": "2025-04-21",
     "v": 111.253426
    },
    {
     "d": "2025-04-23",
     "v": 113.571213
    },
    {
     "d": "2025-04-25",
     "v": 114.730094
    },
    {
     "d": "2025-04-29",
     "v": 115.675509
    },
    {
     "d": "2025-05-01",
     "v": 115.401034
    },
    {
     "d": "2025-05-05",
     "v": 116.163462
    },
    {
     "d": "2025-05-07",
     "v": 116.773406
    },
    {
     "d": "2025-05-09",
     "v": 117.566326
    },
    {
     "d": "2025-05-13",
     "v": 118.938698
    },
    {
     "d": "2025-05-15",
     "v": 120.463553
    },
    {
     "d": "2025-05-20",
     "v": 121.042993
    },
    {
     "d": "2025-05-22",
     "v": 119.213172
    },
    {
     "d": "2025-05-26",
     "v": 120.006091
    },
    {
     "d": "2025-05-28",
     "v": 121.012501
    },
    {
     "d": "2025-05-30",
     "v": 120.55504
    },
    {
     "d": "2025-06-03",
     "v": 121.500455
    },
    {
     "d": "2025-06-05",
     "v": 120.981998
    },
    {
     "d": "2025-06-09",
     "v": 121.042993
    },
    {
     "d": "2025-06-11",
     "v": 121.866416
    },
    {
     "d": "2025-06-13",
     "v": 121.622446
    },
    {
     "d": "2025-06-17",
     "v": 121.713933
    },
    {
     "d": "2025-06-19",
     "v": 121.530947
    },
    {
     "d": "2025-06-23",
     "v": 122.049403
    },
    {
     "d": "2025-06-25",
     "v": 121.866416
    },
    {
     "d": "2025-06-27",
     "v": 122.537356
    },
    {
     "d": "2025-07-02",
     "v": 123.330276
    },
    {
     "d": "2025-07-04",
     "v": 124.184203
    },
    {
     "d": "2025-07-08",
     "v": 123.482771
    },
    {
     "d": "2025-07-10",
     "v": 124.367178
    },
    {
     "d": "2025-07-14",
     "v": 124.824639
    },
    {
     "d": "2025-07-16",
     "v": 124.702648
    },
    {
     "d": "2025-07-18",
     "v": 125.526071
    },
    {
     "d": "2025-07-22",
     "v": 125.678554
    },
    {
     "d": "2025-07-24",
     "v": 125.709058
    },
    {
     "d": "2025-07-28",
     "v": 125.953029
    },
    {
     "d": "2025-07-30",
     "v": 125.73955
    },
    {
     "d": "2025-08-01",
     "v": 124.092704
    },
    {
     "d": "2025-08-06",
     "v": 128.545289
    },
    {
     "d": "2025-08-08",
     "v": 127.538879
    },
    {
     "d": "2025-08-12",
     "v": 128.087828
    },
    {
     "d": "2025-08-14",
     "v": 128.057336
    },
    {
     "d": "2025-08-18",
     "v": 127.965837
    },
    {
     "d": "2025-08-20",
     "v": 128.179316
    },
    {
     "d": "2025-08-22",
     "v": 130.009149
    },
    {
     "d": "2025-08-26",
     "v": 129.277213
    },
    {
     "d": "2025-08-28",
     "v": 129.673679
    },
    {
     "d": "2025-09-02",
     "v": 130.497102
    },
    {
     "d": "2025-09-04",
     "v": 131.960961
    },
    {
     "d": "2025-09-08",
     "v": 132.235436
    },
    {
     "d": "2025-09-10",
     "v": 132.753881
    },
    {
     "d": "2025-09-12",
     "v": 133.180839
    },
    {
     "d": "2025-09-16",
     "v": 133.516308
    },
    {
     "d": "2025-09-18",
     "v": 134.278736
    },
    {
     "d": "2025-09-22",
     "v": 136.322048
    },
    {
     "d": "2025-09-24",
     "v": 135.529117
    },
    {
     "d": "2025-09-26",
     "v": 135.22415
    },
    {
     "d": "2025-09-30",
     "v": 136.535527
    },
    {
     "d": "2025-10-02",
     "v": 137.02348
    },
    {
     "d": "2025-10-06",
     "v": 138.822809
    },
    {
     "d": "2025-10-08",
     "v": 138.273861
    },
    {
     "d": "2025-10-10",
     "v": 135.55962
    },
    {
     "d": "2025-10-15",
     "v": 138.731322
    },
    {
     "d": "2025-10-17",
     "v": 136.657518
    },
    {
     "d": "2025-10-21",
     "v": 136.139061
    },
    {
     "d": "2025-10-23",
     "v": 137.328446
    },
    {
     "d": "2025-10-27",
     "v": 138.121377
    },
    {
     "d": "2025-10-29",
     "v": 137.114967
    },
    {
     "d": "2025-10-31",
     "v": 137.663916
    },
    {
     "d": "2025-11-04",
     "v": 135.773099
    },
    {
     "d": "2025-11-06",
     "v": 136.139061
    },
    {
     "d": "2025-11-10",
     "v": 137.938391
    },
    {
     "d": "2025-11-12",
     "v": 140.256177
    },
    {
     "d": "2025-11-14",
     "v": 138.182373
    },
    {
     "d": "2025-11-18",
     "v": 136.901489
    },
    {
     "d": "2025-11-20",
     "v": 135.742596
    },
    {
     "d": "2025-11-24",
     "v": 138.365348
    },
    {
     "d": "2025-11-26",
     "v": 140.957609
    },
    {
     "d": "2025-11-28",
     "v": 141.598045
    },
    {
     "d": "2025-12-02",
     "v": 140.286669
    },
    {
     "d": "2025-12-04",
     "v": 142.299477
    },
    {
     "d": "2025-12-08",
     "v": 140.74413
    },
    {
     "d": "2025-12-10",
     "v": 142.025003
    },
    {
     "d": "2025-12-12",
     "v": 142.421468
    },
    {
     "d": "2025-12-16",
     "v": 141.232083
    },
    {
     "d": "2025-12-18",
     "v": 142.329969
    },
    {
     "d": "2025-12-22",
     "v": 144.220798
    },
    {
     "d": "2025-12-24",
     "v": 144.434277
    },
    {
     "d": "2025-12-30",
     "v": 144.007319
    },
    {
     "d": "2026-01-02",
     "v": 144.098807
    },
    {
     "d": "2026-01-06",
     "v": 146.111615
    },
    {
     "d": "2026-01-08",
     "v": 146.142107
    },
    {
     "d": "2026-01-12",
     "v": 147.849949
    },
    {
     "d": "2026-01-14",
     "v": 148.002432
    },
    {
     "d": "2026-01-16",
     "v": 148.337902
    },
    {
     "d": "2026-01-20",
     "v": 146.264098
    },
    {
     "d": "2026-01-22",
     "v": 147.148517
    },
    {
     "d": "2026-01-26",
     "v": 147.453483
    },
    {
     "d": "2026-01-28",
     "v": 147.301
    },
    {
     "d": "2026-01-30",
     "v": 143.031413
    },
    {
     "d": "2026-02-03",
     "v": 144.58676
    },
    {
     "d": "2026-02-05",
     "v": 143.610853
    },
    {
     "d": "2026-02-09",
     "v": 147.605978
    },
    {
     "d": "2026-02-11",
     "v": 148.368406
    },
    {
     "d": "2026-02-13",
     "v": 148.002432
    },
    {
     "d": "2026-02-18",
     "v": 149.679782
    },
    {
     "d": "2026-02-20",
     "v": 151.174133
    },
    {
     "d": "2026-02-24",
     "v": 150.411706
    },
    {
     "d": "2026-02-26",
     "v": 152.576997
    },
    {
     "d": "2026-03-02",
     "v": 152.668496
    },
    {
     "d": "2026-03-04",
     "v": 150.716672
    },
    {
     "d": "2026-03-06",
     "v": 147.240004
    },
    {
     "d": "2026-03-10",
     "v": 148.063428
    },
    {
     "d": "2026-03-12",
     "v": 146.477577
    },
    {
     "d": "2026-03-16",
     "v": 147.209512
    },
    {
     "d": "2026-03-18",
     "v": 144.983225
    },
    {
     "d": "2026-03-20",
     "v": 140.988101
    },
    {
     "d": "2026-03-24",
     "v": 143.549858
    },
    {
     "d": "2026-03-26",
     "v": 143.488862
    },
    {
     "d": "2026-03-30",
     "v": 143.549858
    },
    {
     "d": "2026-04-01",
     "v": 147.544982
    },
    {
     "d": "2026-04-06",
     "v": 148.64288
    },
    {
     "d": "2026-04-08",
     "v": 150.68618
    },
    {
     "d": "2026-04-10",
     "v": 150.899659
    },
    {
     "d": "2026-04-14",
     "v": 152.637993
    },
    {
     "d": "2026-04-16",
     "v": 152.698988
    },
    {
     "d": "2026-04-20",
     "v": 154.040857
    },
    {
     "d": "2026-04-22",
     "v": 152.455018
    },
    {
     "d": "2026-04-24",
     "v": 152.394022
    },
    {
     "d": "2026-04-28",
     "v": 151.204637
    },
    {
     "d": "2026-04-30",
     "v": 153.06495
    },
    {
     "d": "2026-05-04",
     "v": 151.69259
    },
    {
     "d": "2026-05-06",
     "v": 152.455018
    },
    {
     "d": "2026-05-08",
     "v": 152.759984
    },
    {
     "d": "2026-05-12",
     "v": 153.278429
    },
    {
     "d": "2026-05-14",
     "v": 153.430924
    },
    {
     "d": "2026-05-19",
     "v": 152.302523
    },
    {
     "d": "2026-05-21",
     "v": 154.681305
    },
    {
     "d": "2026-05-25",
     "v": 156.297647
    },
    {
     "d": "2026-05-27",
     "v": 154.437322
    },
    {
     "d": "2026-05-29",
     "v": 155.108262
    },
    {
     "d": "2026-06-02",
     "v": 157.487032
    },
    {
     "d": "2026-06-04",
     "v": 158.127469
    },
    {
     "d": "2026-06-08",
     "v": 155.474224
    },
    {
     "d": "2026-06-10",
     "v": 154.681305
    },
    {
     "d": "2026-06-12",
     "v": 157.822502
    },
    {
     "d": "2026-06-16",
     "v": 159.408353
    },
    {
     "d": "2026-06-18",
     "v": 157.761507
    },
    {
     "d": "2026-06-22",
     "v": 158.096977
    },
    {
     "d": "2026-06-24",
     "v": 157.79201
    },
    {
     "d": "2026-06-26",
     "v": 158.462939
    },
    {
     "d": "2026-06-30",
     "v": 158.005489
    },
    {
     "d": "2026-07-03",
     "v": 159.438845
    },
    {
     "d": "2026-07-07",
     "v": 160.292772
    },
    {
     "d": "2026-07-09",
     "v": 159.865803
    },
    {
     "d": "2026-07-13",
     "v": 160.841721
    },
    {
     "d": "2026-07-15",
     "v": 161.543153
    },
    {
     "d": "2026-07-17",
     "v": 161.116195
    },
    {
     "d": "2026-07-21",
     "v": 160.872213
    },
    {
     "d": "2026-07-23",
     "v": 159.896306
    },
    {
     "d": "2026-07-27",
     "v": 162.092101
    },
    {
     "d": "2026-07-29",
     "v": 161.360166
    },
    {
     "d": "2026-07-31",
     "v": 160.902705
    },
    {
     "d": "2026-08-05",
     "v": 164.501364
    },
    {
     "d": "2026-08-07",
     "v": 165.111308
    },
    {
     "d": "2026-08-11",
     "v": 165.538266
    },
    {
     "d": "2026-08-13",
     "v": 167.368099
    },
    {
     "d": "2026-08-17",
     "v": 166.758154
    },
    {
     "d": "2026-08-19",
     "v": 165.050312
    },
    {
     "d": "2026-08-21",
     "v": 165.782248
    },
    {
     "d": "2026-08-25",
     "v": 167.429094
    },
    {
     "d": "2026-08-27",
     "v": 165.69076
    },
    {
     "d": "2026-08-31",
     "v": 163.616956
    },
    {
     "d": "2026-09-02",
     "v": 163.068008
    },
    {
     "d": "2026-09-04",
     "v": 165.01982
    },
    {
     "d": "2026-09-09",
     "v": 161.63464
    },
    {
     "d": "2026-09-11",
     "v": 161.390658
    },
    {
     "d": "2026-09-15",
     "v": 161.360166
    },
    {
     "d": "2026-09-17",
     "v": 162.336072
    },
    {
     "d": "2026-09-21",
     "v": 162.885021
    },
    {
     "d": "2026-09-23",
     "v": 161.482157
    },
    {
     "d": "2026-09-25",
     "v": 161.878623
    },
    {
     "d": "2026-09-29",
     "v": 160.811217
    },
    {
     "d": "2026-10-01",
     "v": 159.469349
    },
    {
     "d": "2026-10-05",
     "v": 161.116195
    },
    {
     "d": "2026-10-07",
     "v": 159.164371
    },
    {
     "d": "2026-10-09",
     "v": 161.878623
    },
    {
     "d": "2026-10-14",
     "v": 162.549551
    },
    {
     "d": "2026-10-16",
     "v": 165.202796
    },
    {
     "d": "2026-10-20",
     "v": 165.080816
    },
    {
     "d": "2026-10-22",
     "v": 165.202796
    },
    {
     "d": "2026-10-26",
     "v": 165.080816
    },
    {
     "d": "2026-10-28",
     "v": 166.178714
    },
    {
     "d": "2026-10-30",
     "v": 164.01341
    },
    {
     "d": "2026-11-03",
     "v": 163.068008
    },
    {
     "d": "2026-11-05",
     "v": 163.43397
    },
    {
     "d": "2026-11-09",
     "v": 166.727651
    },
    {
     "d": "2026-11-11",
     "v": 167.185112
    }
   ],
   "fund": [
    {
     "d": "2021-11-11",
     "v": 100.0
    },
    {
     "d": "2021-11-15",
     "v": 99.840451
    },
    {
     "d": "2021-11-17",
     "v": 99.920222
    },
    {
     "d": "2021-11-19",
     "v": 99.341847
    },
    {
     "d": "2021-11-23",
     "v": 99.840451
    },
    {
     "d": "2021-11-25",
     "v": 100.538493
    },
    {
     "d": "2021-11-29",
     "v": 98.065414
    },
    {
     "d": "2021-12-01",
     "v": 95.731952
    },
    {
     "d": "2021-12-03",
     "v": 97.54687
    },
    {
     "d": "2021-12-07",
     "v": 99.002792
    },
    {
     "d": "2021-12-09",
     "v": 98.623856
    },
    {
     "d": "2021-12-13",
     "v": 98.404469
    },
    {
     "d": "2021-12-15",
     "v": 99.341847
    },
    {
     "d": "2021-12-17",
     "v": 98.663745
    },
    {
     "d": "2021-12-21",
     "v": 98.962903
    },
    {
     "d": "2021-12-23",
     "v": 100.658161
    },
    {
     "d": "2021-12-29",
     "v": 101.854807
    },
    {
     "d": "2021-12-31",
     "v": 100.937378
    },
    {
     "d": "2022-01-05",
     "v": 102.3933
    },
    {
     "d": "2022-01-07",
     "v": 103.869171
    },
    {
     "d": "2022-01-11",
     "v": 104.806541
    },
    {
     "d": "2022-01-13",
     "v": 105.723971
    },
    {
     "d": "2022-01-17",
     "v": 107.179901
    },
    {
     "d": "2022-01-19",
     "v": 104.806541
    },
    {
     "d": "2022-01-21",
     "v": 103.031513
    },
    {
     "d": "2022-01-25",
     "v": 102.43319
    },
    {
     "d": "2022-01-27",
     "v": 102.852015
    },
    {
     "d": "2022-01-31",
     "v": 104.646992
    },
    {
     "d": "2022-02-02",
     "v": 106.58157
    },
    {
     "d": "2022-02-04",
     "v": 106.541681
    },
    {
     "d": "2022-02-08",
     "v": 108.057441
    },
    {
     "d": "2022-02-10",
     "v": 108.376547
    },
    {
     "d": "2022-02-14",
     "v": 106.621459
    },
    {
     "d": "2022-02-16",
     "v": 107.060233
    },
    {
     "d": "2022-02-18",
     "v": 104.686881
    },
    {
     "d": "2022-02-23",
     "v": 103.171121
    },
    {
     "d": "2022-02-25",
     "v": 104.048661
    },
    {
     "d": "2022-03-01",
     "v": 101.216595
    },
    {
     "d": "2022-03-03",
     "v": 102.49302
    },
    {
     "d": "2022-03-07",
     "v": 100.458715
    },
    {
     "d": "2022-03-09",
     "v": 102.094135
    },
    {
     "d": "2022-03-11",
     "v": 101.894696
    },
    {
     "d": "2022-03-15",
     "v": 102.213803
    },
    {
     "d": "2022-03-17",
     "v": 104.387716
    },
    {
     "d": "2022-03-21",
     "v": 104.866379
    },
    {
     "d": "2022-03-23",
     "v": 103.390508
    },
    {
     "d": "2022-03-25",
     "v": 103.849223
    },
    {
     "d": "2022-03-29",
     "v": 104.108499
    },
    {
     "d": "2022-03-31",
     "v": 102.33347
    },
    {
     "d": "2022-04-04",
     "v": 102.812126
    },
    {
     "d": "2022-04-06",
     "v": 101.695258
    },
    {
     "d": "2022-04-08",
     "v": 101.116876
    },
    {
     "d": "2022-04-12",
     "v": 99.680894
    },
    {
     "d": "2022-04-14",
     "v": 99.700842
    },
    {
     "d": "2022-04-19",
     "v": 100.418825
    },
    {
     "d": "2022-04-21",
     "v": 100.438774
    },
    {
     "d": "2022-04-25",
     "v": 97.427202
    },
    {
     "d": "2022-04-27",
     "v": 95.11368
    },
    {
     "d": "2022-04-29",
     "v": 95.552454
    },
    {
     "d": "2022-05-03",
     "v": 96.190666
    },
    {
     "d": "2022-05-05",
     "v": 95.372956
    },
    {
     "d": "2022-05-09",
     "v": 93.637817
    },
    {
     "d": "2022-05-11",
     "v": 93.039494
    },
    {
     "d": "2022-05-13",
     "v": 92.919826
    },
    {
     "d": "2022-05-17",
     "v": 94.555246
    },
    {
     "d": "2022-05-19",
     "v": 92.66055
    },
    {
     "d": "2022-05-24",
     "v": 93.47826
    },
    {
     "d": "2022-05-26",
     "v": 94.99402
    },
    {
     "d": "2022-05-30",
     "v": 97.028325
    },
    {
     "d": "2022-06-01",
     "v": 96.569603
    },
    {
     "d": "2022-06-03",
     "v": 96.290386
    },
    {
     "d": "2022-06-07",
     "v": 96.908657
    },
    {
     "d": "2022-06-09",
     "v": 95.033909
    },
    {
     "d": "2022-06-13",
     "v": 91.144797
    },
    {
     "d": "2022-06-15",
     "v": 91.005189
    },
    {
     "d": "2022-06-17",
     "v": 88.571999
    },
    {
     "d": "2022-06-21",
     "v": 89.788594
    },
    {
     "d": "2022-06-23",
     "v": 87.076187
    },
    {
     "d": "2022-06-27",
     "v": 88.392501
    },
    {
     "d": "2022-06-29",
     "v": 88.372561
    },
    {
     "d": "2022-07-04",
     "v": 88.252893
    },
    {
     "d": "2022-07-06",
     "v": 87.893898
    },
    {
     "d": "2022-07-08",
     "v": 89.329879
    },
    {
     "d": "2022-07-12",
     "v": 88.492221
    },
    {
     "d": "2022-07-14",
     "v": 84.722776
    },
    {
     "d": "2022-07-18",
     "v": 86.07898
    },
    {
     "d": "2022-07-20",
     "v": 88.492221
    },
    {
     "d": "2022-07-22",
     "v": 88.452331
    },
    {
     "d": "2022-07-26",
     "v": 88.093336
    },
    {
     "d": "2022-07-28",
     "v": 89.569207
    },
    {
     "d": "2022-08-02",
     "v": 90.007981
    },
    {
     "d": "2022-08-04",
     "v": 91.104908
    },
    {
     "d": "2022-08-08",
     "v": 91.08496
    },
    {
     "d": "2022-08-10",
     "v": 92.361392
    },
    {
     "d": "2022-08-12",
     "v": 94.056642
    },
    {
     "d": "2022-08-16",
     "v": 95.193459
    },
    {
     "d": "2022-08-18",
     "v": 95.253289
    },
    {
     "d": "2022-08-22",
     "v": 93.179102
    },
    {
     "d": "2022-08-24",
     "v": 91.284406
    },
    {
     "d": "2022-08-26",
     "v": 90.965299
    },
    {
     "d": "2022-08-30",
     "v": 89.469488
    },
    {
     "d": "2022-09-01",
     "v": 87.873957
    },
    {
     "d": "2022-09-06",
     "v": 87.794178
    },
    {
     "d": "2022-09-08",
     "v": 90.087752
    },
    {
     "d": "2022-09-12",
     "v": 92.640609
    },
    {
     "d": "2022-09-14",
     "v": 91.104908
    },
    {
     "d": "2022-09-16",
     "v": 90.546474
    },
    {
     "d": "2022-09-20",
     "v": 90.347028
    },
    {
     "d": "2022-09-22",
     "v": 88.59194
    },
    {
     "d": "2022-09-26",
     "v": 86.557643
    },
    {
     "d": "2022-09-28",
     "v": 86.936579
    },
    {
     "d": "2022-09-30",
     "v": 86.03909
    },
    {
     "d": "2022-10-04",
     "v": 89.708815
    },
    {
     "d": "2022-10-06",
     "v": 86.79697
    },
    {
     "d": "2022-10-11",
     "v": 82.82808
    },
    {
     "d": "2022-10-13",
     "v": 85.261269
    },
    {
     "d": "2022-10-17",
     "v": 86.318307
    },
    {
     "d": "2022-10-19",
     "v": 86.01915
    },
    {
     "d": "2022-10-21",
     "v": 86.059039
    },
    {
     "d": "2022-10-25",
     "v": 87.155966
    },
    {
     "d": "2022-10-27",
     "v": 87.873957
    },
    {
     "d": "2022-10-31",
     "v": 88.352612
    },
    {
     "d": "2022-11-02",
     "v": 87.873957
    },
    {
     "d": "2022-11-04",
     "v": 89.170322
    },
    {
     "d": "2022-11-08",
     "v": 89.768646
    },
    {
     "d": "2022-11-10",
     "v": 91.643401
    },
    {
     "d": "2022-11-14",
     "v": 91.72318
    },
    {
     "d": "2022-11-16",
     "v": 91.68329
    },
    {
     "d": "2022-11-18",
     "v": 92.181894
    },
    {
     "d": "2022-11-22",
     "v": 92.979656
    },
    {
     "d": "2022-11-24",
     "v": 93.518149
    },
    {
     "d": "2022-11-28",
     "v": 92.859996
    },
    {
     "d": "2022-11-30",
     "v": 93.617868
    },
    {
     "d": "2022-12-02",
     "v": 93.458319
    },
    {
     "d": "2022-12-06",
     "v": 91.663342
    },
    {
     "d": "2022-12-08",
     "v": 91.124849
    },
    {
     "d": "2022-12-12",
     "v": 91.284406
    },
    {
     "d": "2022-12-14",
     "v": 89.309931
    },
    {
     "d": "2022-12-16",
     "v": 88.093336
    },
    {
     "d": "2022-12-20",
     "v": 87.933787
    },
    {
     "d": "2022-12-22",
     "v": 88.173115
    },
    {
     "d": "2022-12-28",
     "v": 87.933787
    },
    {
     "d": "2022-12-30",
     "v": 87.993617
    },
    {
     "d": "2023-01-04",
     "v": 89.728764
    },
    {
     "d": "2023-01-06",
     "v": 90.127641
    },
    {
     "d": "2023-01-10",
     "v": 90.646193
    },
    {
     "d": "2023-01-12",
     "v": 92.022337
    },
    {
     "d": "2023-01-16",
     "v": 93.099324
    },
    {
     "d": "2023-01-18",
     "v": 92.959715
    },
    {
     "d": "2023-01-20",
     "v": 93.238932
    },
    {
     "d": "2023-01-24",
     "v": 93.757477
    },
    {
     "d": "2023-01-26",
     "v": 94.714803
    },
    {
     "d": "2023-01-30",
     "v": 94.335859
    },
    {
     "d": "2023-02-01",
     "v": 95.293178
    },
    {
     "d": "2023-02-03",
     "v": 96.210615
    },
    {
     "d": "2023-02-07",
     "v": 96.489832
    },
    {
     "d": "2023-02-09",
     "v": 96.350223
    },
    {
     "d": "2023-02-13",
     "v": 96.669329
    },
    {
     "d": "2023-02-15",
     "v": 96.529721
    },
    {
     "d": "2023-02-17",
     "v": 96.848827
    },
    {
     "d": "2023-02-22",
     "v": 94.754685
    },
    {
     "d": "2023-02-24",
     "v": 94.754685
    },
    {
     "d": "2023-02-28",
     "v": 94.495416
    },
    {
     "d": "2023-03-02",
     "v": 93.837255
    },
    {
     "d": "2023-03-06",
     "v": 94.654965
    },
    {
     "d": "2023-03-08",
     "v": 93.558038
    },
    {
     "d": "2023-03-10",
     "v": 89.868372
    },
    {
     "d": "2023-03-14",
     "v": 88.731556
    },
    {
     "d": "2023-03-16",
     "v": 87.574791
    },
    {
     "d": "2023-03-20",
     "v": 86.437975
    },
    {
     "d": "2023-03-22",
     "v": 86.497805
    },
    {
     "d": "2023-03-24",
     "v": 85.999201
    },
    {
     "d": "2023-03-28",
     "v": 86.577584
    },
    {
     "d": "2023-03-30",
     "v": 87.854008
    },
    {
     "d": "2023-04-03",
     "v": 89.270042
    },
    {
     "d": "2023-04-05",
     "v": 88.372561
    },
    {
     "d": "2023-04-10",
     "v": 88.771438
    },
    {
     "d": "2023-04-12",
     "v": 89.329879
    },
    {
     "d": "2023-04-14",
     "v": 89.928202
    },
    {
     "d": "2023-04-18",
     "v": 91.144797
    },
    {
     "d": "2023-04-20",
     "v": 91.384125
    },
    {
     "d": "2023-04-24",
     "v": 90.965299
    },
    {
     "d": "2023-04-26",
     "v": 89.529318
    },
    {
     "d": "2023-04-28",
     "v": 91.164738
    },
    {
     "d": "2023-05-02",
     "v": 89.429599
    },
    {
     "d": "2023-05-04",
     "v": 88.193063
    },
    {
     "d": "2023-05-08",
     "v": 89.768646
    },
    {
     "d": "2023-05-10",
     "v": 89.010773
    },
    {
     "d": "2023-05-12",
     "v": 89.23016
    },
    {
     "d": "2023-05-16",
     "v": 88.811327
    },
    {
     "d": "2023-05-18",
     "v": 89.429599
    },
    {
     "d": "2023-05-23",
     "v": 89.130433
    },
    {
     "d": "2023-05-25",
     "v": 86.697251
    },
    {
     "d": "2023-05-29",
     "v": 87.873957
    },
    {
     "d": "2023-05-31",
     "v": 86.158758
    },
    {
     "d": "2023-06-02",
     "v": 87.973676
    },
    {
     "d": "2023-06-06",
     "v": 87.834068
    },
    {
     "d": "2023-06-08",
     "v": 87.694459
    },
    {
     "d": "2023-06-12",
     "v": 87.734348
    },
    {
     "d": "2023-06-14",
     "v": 88.791386
    },
    {
     "d": "2023-06-16",
     "v": 89.050662
    },
    {
     "d": "2023-06-20",
     "v": 88.153174
    },
    {
     "d": "2023-06-22",
     "v": 86.8568
    },
    {
     "d": "2023-06-26",
     "v": 86.617473
    },
    {
     "d": "2023-06-28",
     "v": 87.873957
    },
    {
     "d": "2023-06-30",
     "v": 89.449539
    },
    {
     "d": "2023-07-05",
     "v": 89.549266
    },
    {
     "d": "2023-07-07",
     "v": 88.41245
    },
    {
     "d": "2023-07-11",
     "v": 88.392501
    },
    {
     "d": "2023-07-13",
     "v": 90.027922
    },
    {
     "d": "2023-07-17",
     "v": 90.885521
    },
    {
     "d": "2023-07-19",
     "v": 92.221783
    },
    {
     "d": "2023-07-21",
     "v": 92.640609
    },
    {
     "d": "2023-07-25",
     "v": 91.922618
    },
    {
     "d": "2023-07-27",
     "v": 92.082167
    },
    {
     "d": "2023-07-31",
     "v": 92.520941
    },
    {
     "d": "2023-08-02",
     "v": 91.005189
    },
    {
     "d": "2023-08-04",
     "v": 91.224576
    },
    {
     "d": "2023-08-09",
     "v": 90.626245
    },
    {
     "d": "2023-08-11",
     "v": 91.503793
    },
    {
     "d": "2023-08-15",
     "v": 89.389709
    },
    {
     "d": "2023-08-17",
     "v": 88.492221
    },
    {
     "d": "2023-08-21",
     "v": 87.674511
    },
    {
     "d": "2023-08-23",
     "v": 87.534902
    },
    {
     "d": "2023-08-25",
     "v": 86.757081
    },
    {
     "d": "2023-08-29",
     "v": 88.771438
    },
    {
     "d": "2023-08-31",
     "v": 88.272834
    },
    {
     "d": "2023-09-05",
     "v": 88.711608
    },
    {
     "d": "2023-09-07",
     "v": 87.614681
    },
    {
     "d": "2023-09-11",
     "v": 88.392501
    },
    {
     "d": "2023-09-13",
     "v": 89.150382
    },
    {
     "d": "2023-09-15",
     "v": 90.606304
    },
    {
     "d": "2023-09-19",
     "v": 89.589148
    },
    {
     "d": "2023-09-21",
     "v": 88.053454
    },
    {
     "d": "2023-09-25",
     "v": 87.355404
    },
    {
     "d": "2023-09-27",
     "v": 85.420826
    },
    {
     "d": "2023-09-29",
     "v": 86.118869
    },
    {
     "d": "2023-10-03",
     "v": 83.286795
    },
    {
     "d": "2023-10-05",
     "v": 84.383729
    },
    {
     "d": "2023-10-10",
     "v": 85.400878
    },
    {
     "d": "2023-10-12",
     "v": 85.680095
    },
    {
     "d": "2023-10-16",
     "v": 85.879541
    },
    {
     "d": "2023-10-18",
     "v": 84.483449
    },
    {
     "d": "2023-10-20",
     "v": 81.95054
    },
    {
     "d": "2023-10-24",
     "v": 81.332268
    },
    {
     "d": "2023-10-26",
     "v": 81.372157
    },
    {
     "d": "2023-10-30",
     "v": 81.292379
    },
    {
     "d": "2023-11-01",
     "v": 82.269646
    },
    {
     "d": "2023-11-03",
     "v": 85.739933
    },
    {
     "d": "2023-11-07",
     "v": 85.081772
    },
    {
     "d": "2023-11-09",
     "v": 85.719984
    },
    {
     "d": "2023-11-13",
     "v": 86.13881
    },
    {
     "d": "2023-11-15",
     "v": 88.372561
    },
    {
     "d": "2023-11-17",
     "v": 88.911054
    },
    {
     "d": "2023-11-21",
     "v": 88.232952
    },
    {
     "d": "2023-11-23",
     "v": 88.033506
    },
    {
     "d": "2023-11-27",
     "v": 87.754289
    },
    {
     "d": "2023-11-29",
     "v": 88.232952
    },
    {
     "d": "2023-12-01",
     "v": 89.828483
    },
    {
     "d": "2023-12-05",
     "v": 90.04787
    },
    {
     "d": "2023-12-07",
     "v": 90.087752
    },
    {
     "d": "2023-12-11",
     "v": 91.224576
    },
    {
     "d": "2023-12-13",
     "v": 92.820107
    },
    {
     "d": "2023-12-15",
     "v": 93.159154
    },
    {
     "d": "2023-12-19",
     "v": 94.774633
    },
    {
     "d": "2023-12-21",
     "v": 94.774633
    },
    {
     "d": "2023-12-27",
     "v": 95.951339
    },
    {
     "d": "2023-12-29",
     "v": 95.751893
    },
    {
     "d": "2024-01-03",
     "v": 94.654965
    },
    {
     "d": "2024-01-05",
     "v": 95.512565
    },
    {
     "d": "2024-01-09",
     "v": 95.412846
    },
    {
     "d": "2024-01-11",
     "v": 94.196251
    },
    {
     "d": "2024-01-15",
     "v": 94.156362
    },
    {
     "d": "2024-01-17",
     "v": 93.238932
    },
    {
     "d": "2024-01-19",
     "v": 94.734744
    },
    {
     "d": "2024-01-23",
     "v": 95.193459
    },
    {
     "d": "2024-01-25",
     "v": 95.652173
    },
    {
     "d": "2024-01-29",
     "v": 96.070999
    },
    {
     "d": "2024-01-31",
     "v": 95.133629
    },
    {
     "d": "2024-02-02",
     "v": 94.854412
    },
    {
     "d": "2024-02-06",
     "v": 94.714803
    },
    {
     "d": "2024-02-08",
     "v": 94.036701
    },
    {
     "d": "2024-02-12",
     "v": 95.173518
    },
    {
     "d": "2024-02-14",
     "v": 94.974072
    },
    {
     "d": "2024-02-16",
     "v": 96.62944
    },
    {
     "d": "2024-02-21",
     "v": 96.290386
    },
    {
     "d": "2024-02-23",
     "v": 97.407261
    },
    {
     "d": "2024-02-27",
     "v": 96.469883
    },
    {
     "d": "2024-02-29",
     "v": 96.828879
    },
    {
     "d": "2024-03-04",
     "v": 97.267653
    },
    {
     "d": "2024-03-06",
     "v": 97.865976
    },
    {
     "d": "2024-03-08",
     "v": 98.284801
    },
    {
     "d": "2024-03-12",
     "v": 98.843243
    },
    {
     "d": "2024-03-14",
     "v": 98.384528
    },
    {
     "d": "2024-03-18",
     "v": 98.244912
    },
    {
     "d": "2024-03-20",
     "v": 99.202238
    },
    {
     "d": "2024-03-22",
     "v": 98.883132
    },
    {
     "d": "2024-03-26",
     "v": 98.663745
    },
    {
     "d": "2024-03-28",
     "v": 99.800561
    },
    {
     "d": "2024-04-02",
     "v": 98.344639
    },
    {
     "d": "2024-04-04",
     "v": 98.464299
    },
    {
     "d": "2024-04-08",
     "v": 99.700842
    },
    {
     "d": "2024-04-10",
     "v": 98.344639
    },
    {
     "d": "2024-04-12",
     "v": 97.048266
    },
    {
     "d": "2024-04-16",
     "v": 95.712011
    },
    {
     "d": "2024-04-18",
     "v": 95.951339
    },
    {
     "d": "2024-04-22",
     "v": 97.207823
    },
    {
     "d": "2024-04-24",
     "v": 96.908657
    },
    {
     "d": "2024-04-26",
     "v": 97.108096
    },
    {
     "d": "2024-04-30",
     "v": 96.68927
    },
    {
     "d": "2024-05-02",
     "v": 97.327483
    },
    {
     "d": "2024-05-06",
     "v": 98.803354
    },
    {
     "d": "2024-05-08",
     "v": 99.541285
    },
    {
     "d": "2024-05-10",
     "v": 100.119668
    },
    {
     "d": "2024-05-14",
     "v": 100.179498
    },
    {
     "d": "2024-05-16",
     "v": 100.618272
    },
    {
     "d": "2024-05-21",
     "v": 100.937378
    },
    {
     "d": "2024-05-23",
     "v": 99.820502
    },
    {
     "d": "2024-05-27",
     "v": 100.618272
    },
    {
     "d": "2024-05-29",
     "v": 97.227763
    },
    {
     "d": "2024-05-31",
     "v": 99.680894
    },
    {
     "d": "2024-06-04",
     "v": 99.202238
    },
    {
     "d": "2024-06-06",
     "v": 99.142401
    },
    {
     "d": "2024-06-10",
     "v": 98.743516
    },
    {
     "d": "2024-06-12",
     "v": 98.145193
    },
    {
     "d": "2024-06-14",
     "v": 96.489832
    },
    {
     "d": "2024-06-18",
     "v": 96.609492
    },
    {
     "d": "2024-06-20",
     "v": 95.851619
    },
    {
     "d": "2024-06-24",
     "v": 97.666537
    },
    {
     "d": "2024-06-26",
     "v": 96.888716
    },
    {
     "d": "2024-06-28",
     "v": 97.54687
    },
    {
     "d": "2024-07-03",
     "v": 99.321898
    },
    {
     "d": "2024-07-05",
     "v": 98.20503
    },
    {
     "d": "2024-07-09",
     "v": 99.102511
    },
    {
     "d": "2024-07-11",
     "v": 100.837659
    },
    {
     "d": "2024-07-15",
     "v": 102.054246
    },
    {
     "d": "2024-07-17",
     "v": 102.792185
    },
    {
     "d": "2024-07-19",
     "v": 102.193862
    },
    {
     "d": "2024-07-23",
     "v": 102.911845
    },
    {
     "d": "2024-07-25",
     "v": 102.652576
    },
    {
     "d": "2024-07-29",
     "v": 103.27084
    },
    {
     "d": "2024-07-31",
     "v": 104.467494
    },
    {
     "d": "2024-08-02",
     "v": 100.358995
    },
    {
     "d": "2024-08-07",
     "v": 98.244912
    },
    {
     "d": "2024-08-09",
     "v": 100.358995
    },
    {
     "d": "2024-08-13",
     "v": 101.156765
    },
    {
     "d": "2024-08-15",
     "v": 102.991623
    },
    {
     "d": "2024-08-19",
     "v": 103.849223
    },
    {
     "d": "2024-08-21",
     "v": 104.108499
    },
    {
     "d": "2024-08-23",
     "v": 105.265256
    },
    {
     "d": "2024-08-27",
     "v": 105.045869
    },
    {
     "d": "2024-08-29",
     "v": 105.983247
    },
    {
     "d": "2024-09-03",
     "v": 106.541681
    },
    {
     "d": "2024-09-05",
     "v": 107.159953
    },
    {
     "d": "2024-09-09",
     "v": 108.177109
    },
    {
     "d": "2024-09-11",
     "v": 109.313925
    },
    {
     "d": "2024-09-13",
     "v": 110.331074
    },
    {
     "d": "2024-09-17",
     "v": 111.148784
    },
    {
     "d": "2024-09-19",
     "v": 112.305549
    },
    {
     "d": "2024-09-23",
     "v": 112.185881
    },
    {
     "d": "2024-09-25",
     "v": 111.727166
    },
    {
     "d": "2024-09-27",
     "v": 112.764263
    },
    {
     "d": "2024-10-01",
     "v": 112.684485
    },
    {
     "d": "2024-10-03",
     "v": 112.265659
    },
    {
     "d": "2024-10-07",
     "v": 112.804152
    },
    {
     "d": "2024-10-09",
     "v": 113.183089
    },
    {
     "d": "2024-10-11",
     "v": 113.821301
    },
    {
     "d": "2024-10-16",
     "v": 114.998007
    },
    {
     "d": "2024-10-18",
     "v": 115.955325
    },
    {
     "d": "2024-10-22",
     "v": 115.017947
    },
    {
     "d": "2024-10-24",
     "v": 115.157564
    },
    {
     "d": "2024-10-28",
     "v": 115.396891
    },
    {
     "d": "2024-10-30",
     "v": 115.117674
    },
    {
     "d": "2024-11-01",
     "v": 114.479462
    },
    {
     "d": "2024-11-05",
     "v": 115.436781
    },
    {
     "d": "2024-11-07",
     "v": 117.969689
    },
    {
     "d": "2024-11-11",
     "v": 119.006779
    },
    {
     "d": "2024-11-13",
     "v": 118.667732
    },
    {
     "d": "2024-11-15",
     "v": 118.74751
    },
    {
     "d": "2024-11-19",
     "v": 118.946949
    },
    {
     "d": "2024-11-21",
     "v": 120.003987
    },
    {
     "d": "2024-11-25",
     "v": 120.362982
    },
    {
     "d": "2024-11-27",
     "v": 121.380138
    },
    {
     "d": "2024-11-29",
     "v": 121.659355
    },
    {
     "d": "2024-12-03",
     "v": 121.280419
    },
    {
     "d": "2024-12-05",
     "v": 121.739134
    },
    {
     "d": "2024-12-09",
     "v": 121.958521
    },
    {
     "d": "2024-12-11",
     "v": 122.098129
    },
    {
     "d": "2024-12-13",
     "v": 121.061032
    },
    {
     "d": "2024-12-17",
     "v": 120.821704
    },
    {
     "d": "2024-12-19",
     "v": 118.248906
    },
    {
     "d": "2024-12-23",
     "v": 119.425612
    },
    {
     "d": "2024-12-27",
     "v": 119.924216
    },
    {
     "d": "2024-12-31",
     "v": 119.405663
    },
    {
     "d": "2025-01-03",
     "v": 119.844437
    },
    {
     "d": "2025-01-07",
     "v": 119.046668
    },
    {
     "d": "2025-01-09",
     "v": 119.824497
    },
    {
     "d": "2025-01-13",
     "v": 117.17192
    },
    {
     "d": "2025-01-15",
     "v": 118.90706
    },
    {
     "d": "2025-01-17",
     "v": 120.702037
    },
    {
     "d": "2025-01-21",
     "v": 121.30036
    },
    {
     "d": "2025-01-23",
     "v": 121.639414
    },
    {
     "d": "2025-01-27",
     "v": 122.098129
    },
    {
     "d": "2025-01-29",
     "v": 122.217789
    },
    {
     "d": "2025-01-31",
     "v": 122.357398
    },
    {
     "d": "2025-02-04",
     "v": 118.927008
    },
    {
     "d": "2025-02-06",
     "v": 120.781815
    },
    {
     "d": "2025-02-10",
     "v": 120.602317
    },
    {
     "d": "2025-02-12",
     "v": 120.522539
    },
    {
     "d": "2025-02-14",
     "v": 120.741926
    },
    {
     "d": "2025-02-19",
     "v": 121.280419
    },
    {
     "d": "2025-02-21",
     "v": 119.944157
    },
    {
     "d": "2025-02-25",
     "v": 120.582369
    },
    {
     "d": "2025-02-27",
     "v": 120.003987
    },
    {
     "d": "2025-03-03",
     "v": 120.582369
    },
    {
     "d": "2025-03-05",
     "v": 118.149187
    },
    {
     "d": "2025-03-07",
     "v": 116.773035
    },
    {
     "d": "2025-03-11",
     "v": 113.342646
    },
    {
     "d": "2025-03-13",
     "v": 112.485046
    },
    {
     "d": "2025-03-17",
     "v": 115.775828
    },
    {
     "d": "2025-03-19",
     "v": 116.812925
    },
    {
     "d": "2025-03-21",
     "v": 116.553648
    },
    {
     "d": "2025-03-25",
     "v": 118.787399
    },
    {
     "d": "2025-03-27",
     "v": 117.710413
    },
    {
     "d": "2025-03-31",
     "v": 116.932592
    },
    {
     "d": "2025-04-02",
     "v": 118.966897
    },
    {
     "d": "2025-04-04",
     "v": 110.570401
    },
    {
     "d": "2025-04-08",
     "v": 107.479059
    },
    {
     "d": "2025-04-10",
     "v": 108.15716
    },
    {
     "d": "2025-04-14",
     "v": 112.046272
    },
    {
     "d": "2025-04-16",
     "v": 112.624655
    },
    {
     "d": "2025-04-21",
     "v": 112.026324
    },
    {
     "d": "2025-04-23",
     "v": 115.456721
    },
    {
     "d": "2025-04-25",
     "v": 116.473878
    },
    {
     "d": "2025-04-29",
     "v": 118.029519
    },
    {
     "d": "2025-05-01",
     "v": 118.548064
    },
    {
     "d": "2025-05-05",
     "v": 119.525331
    },
    {
     "d": "2025-05-07",
     "v": 119.864378
    },
    {
     "d": "2025-05-09",
     "v": 120.721977
    },
    {
     "d": "2025-05-13",
     "v": 122.457125
    },
    {
     "d": "2025-05-15",
     "v": 124.45154
    },
    {
     "d": "2025-05-20",
     "v": 124.850417
    },
    {
     "d": "2025-05-22",
     "v": 123.992818
    },
    {
     "d": "2025-05-26",
     "v": 124.531311
    },
    {
     "d": "2025-05-28",
     "v": 126.106901
    },
    {
     "d": "2025-05-30",
     "v": 125.548467
    },
    {
     "d": "2025-06-03",
     "v": 125.967293
    },
    {
     "d": "2025-06-05",
     "v": 125.727965
    },
    {
     "d": "2025-06-09",
     "v": 126.047071
    },
    {
     "d": "2025-06-11",
     "v": 125.807744
    },
    {
     "d": "2025-06-13",
     "v": 125.189472
    },
    {
     "d": "2025-06-17",
     "v": 125.688076
    },
    {
     "d": "2025-06-19",
     "v": 126.286399
    },
    {
     "d": "2025-06-23",
     "v": 127.183888
    },
    {
     "d": "2025-06-25",
     "v": 127.522935
    },
    {
     "d": "2025-06-27",
     "v": 128.919027
    },
    {
     "d": "2025-07-02",
     "v": 129.337853
    },
    {
     "d": "2025-07-04",
     "v": 130.414839
    },
    {
     "d": "2025-07-08",
     "v": 129.876353
    },
    {
     "d": "2025-07-10",
     "v": 131.033103
    },
    {
     "d": "2025-07-14",
     "v": 130.733953
    },
    {
     "d": "2025-07-16",
     "v": 131.172711
    },
    {
     "d": "2025-07-18",
     "v": 132.329476
    },
    {
     "d": "2025-07-22",
     "v": 132.010377
    },
    {
     "d": "2025-07-24",
     "v": 132.70842
    },
    {
     "d": "2025-07-28",
     "v": 132.58876
    },
    {
     "d": "2025-07-30",
     "v": 131.810924
    },
    {
     "d": "2025-08-01",
     "v": 130.075792
    },
    {
     "d": "2025-08-06",
     "v": 132.030311
    },
    {
     "d": "2025-08-08",
     "v": 130.853613
    },
    {
     "d": "2025-08-12",
     "v": 131.970481
    },
    {
     "d": "2025-08-14",
     "v": 133.426411
    },
    {
     "d": "2025-08-18",
     "v": 133.226972
    },
    {
     "d": "2025-08-20",
     "v": 133.087364
    },
    {
     "d": "2025-08-22",
     "v": 134.443567
    },
    {
     "d": "2025-08-26",
     "v": 134.782614
    },
    {
     "d": "2025-08-28",
     "v": 135.959312
    },
    {
     "d": "2025-09-02",
     "v": 136.517746
    },
    {
     "d": "2025-09-04",
     "v": 138.332671
    },
    {
     "d": "2025-09-08",
     "v": 137.953728
    },
    {
     "d": "2025-09-10",
     "v": 138.990832
    },
    {
     "d": "2025-09-12",
     "v": 139.688875
    },
    {
     "d": "2025-09-16",
     "v": 140.16753
    },
    {
     "d": "2025-09-18",
     "v": 141.184686
    },
    {
     "d": "2025-09-22",
     "v": 142.879937
    },
    {
     "d": "2025-09-24",
     "v": 141.224568
    },
    {
     "d": "2025-09-26",
     "v": 141.384125
    },
    {
     "d": "2025-09-30",
     "v": 142.161946
    },
    {
     "d": "2025-10-02",
     "v": 142.461111
    },
    {
     "d": "2025-10-06",
     "v": 143.378541
    },
    {
     "d": "2025-10-08",
     "v": 142.441163
    },
    {
     "d": "2025-10-10",
     "v": 140.805743
    },
    {
     "d": "2025-10-15",
     "v": 143.917041
    },
    {
     "d": "2025-10-17",
     "v": 141.224568
    },
    {
     "d": "2025-10-21",
     "v": 142.221776
    },
    {
     "d": "2025-10-23",
     "v": 143.039494
    },
    {
     "d": "2025-10-27",
     "v": 145.033909
    },
    {
     "d": "2025-10-29",
     "v": 143.378541
    },
    {
     "d": "2025-10-31",
     "v": 144.23614
    },
    {
     "d": "2025-11-04",
     "v": 144.216192
    },
    {
     "d": "2025-11-06",
     "v": 144.23614
    },
    {
     "d": "2025-11-10",
     "v": 145.093739
    },
    {
     "d": "2025-11-12",
     "v": 147.407269
    },
    {
     "d": "2025-11-14",
     "v": 145.353008
    },
    {
     "d": "2025-11-18",
     "v": 144.934182
    },
    {
     "d": "2025-11-20",
     "v": 144.375748
    },
    {
     "d": "2025-11-24",
     "v": 146.948546
    },
    {
     "d": "2025-11-26",
     "v": 149.122452
    },
    {
     "d": "2025-11-28",
     "v": 149.700835
    },
    {
     "d": "2025-12-02",
     "v": 149.182297
    },
    {
     "d": "2025-12-04",
     "v": 151.535709
    },
    {
     "d": "2025-12-08",
     "v": 151.994416
    },
    {
     "d": "2025-12-10",
     "v": 154.18827
    },
    {
     "d": "2025-12-12",
     "v": 154.168337
    },
    {
     "d": "2025-12-16",
     "v": 154.307945
    },
    {
     "d": "2025-12-18",
     "v": 154.527332
    },
    {
     "d": "2025-12-22",
     "v": 156.043077
    },
    {
     "d": "2025-12-24",
     "v": 156.561629
    },
    {
     "d": "2025-12-30",
     "v": 156.501799
    },
    {
     "d": "2026-01-02",
     "v": 156.900676
    },
    {
     "d": "2026-01-06",
     "v": 158.595927
    },
    {
     "d": "2026-01-08",
     "v": 157.957714
    },
    {
     "d": "2026-01-12",
     "v": 158.496215
    },
    {
     "d": "2026-01-14",
     "v": 157.618667
    },
    {
     "d": "2026-01-16",
     "v": 158.356606
    },
    {
     "d": "2026-01-20",
     "v": 155.285205
    },
    {
     "d": "2026-01-22",
     "v": 156.501799
    },
    {
     "d": "2026-01-26",
     "v": 155.664148
    },
    {
     "d": "2026-01-28",
     "v": 153.490227
    },
    {
     "d": "2026-01-30",
     "v": 153.09135
    },
    {
     "d": "2026-02-03",
     "v": 155.325086
    },
    {
     "d": "2026-02-05",
     "v": 155.345035
    },
    {
     "d": "2026-02-09",
     "v": 158.496215
    },
    {
     "d": "2026-02-11",
     "v": 157.39928
    },
    {
     "d": "2026-02-13",
     "v": 156.900676
    },
    {
     "d": "2026-02-18",
     "v": 158.216998
    },
    {
     "d": "2026-02-20",
     "v": 159.014767
    },
    {
     "d": "2026-02-24",
     "v": 156.521748
    },
    {
     "d": "2026-02-26",
     "v": 159.8923
    },
    {
     "d": "2026-03-02",
     "v": 157.658564
    },
    {
     "d": "2026-03-04",
     "v": 156.362191
    },
    {
     "d": "2026-03-06",
     "v": 151.814926
    },
    {
     "d": "2026-03-10",
     "v": 152.253684
    },
    {
     "d": "2026-03-12",
     "v": 149.381736
    },
    {
     "d": "2026-03-16",
     "v": 151.336255
    },
    {
     "d": "2026-03-18",
     "v": 150.957326
    },
    {
     "d": "2026-03-20",
     "v": 147.427202
    },
    {
     "d": "2026-03-24",
     "v": 150.398892
    },
    {
     "d": "2026-03-26",
     "v": 149.680901
    },
    {
     "d": "2026-03-30",
     "v": 148.145193
    },
    {
     "d": "2026-04-01",
     "v": 153.03152
    },
    {
     "d": "2026-04-06",
     "v": 154.367775
    },
    {
     "d": "2026-04-08",
     "v": 158.037493
    },
    {
     "d": "2026-04-10",
     "v": 160.351022
    },
    {
     "d": "2026-04-14",
     "v": 164.240127
    },
    {
     "d": "2026-04-16",
     "v": 164.958117
    },
    {
     "d": "2026-04-20",
     "v": 167.730354
    },
    {
     "d": "2026-04-22",
     "v": 165.735938
    },
    {
     "d": "2026-04-24",
     "v": 165.955325
    },
    {
     "d": "2026-04-28",
     "v": 165.855614
    },
    {
     "d": "2026-04-30",
     "v": 167.451137
    },
    {
     "d": "2026-05-04",
     "v": 165.676108
    },
    {
     "d": "2026-05-06",
     "v": 169.325893
    },
    {
     "d": "2026-05-08",
     "v": 169.266063
    },
    {
     "d": "2026-05-12",
     "v": 169.166336
    },
    {
     "d": "2026-05-14",
     "v": 170.143595
    },
    {
     "d": "2026-05-19",
     "v": 169.505383
    },
    {
     "d": "2026-05-21",
     "v": 174.272035
    },
    {
     "d": "2026-05-25",
     "v": 176.246517
    },
    {
     "d": "2026-05-27",
     "v": 174.930196
    },
    {
     "d": "2026-05-29",
     "v": 173.633823
    },
    {
     "d": "2026-06-02",
     "v": 174.750706
    },
    {
     "d": "2026-06-04",
     "v": 176.665343
    },
    {
     "d": "2026-06-08",
     "v": 177.323504
    },
    {
     "d": "2026-06-10",
     "v": 178.619862
    },
    {
     "d": "2026-06-12",
     "v": 182.229764
    },
    {
     "d": "2026-06-16",
     "v": 184.563227
    },
    {
     "d": "2026-06-18",
     "v": 186.497813
    },
    {
     "d": "2026-06-22",
     "v": 187.116077
    },
    {
     "d": "2026-06-24",
     "v": 186.856808
    },
    {
     "d": "2026-06-26",
     "v": 186.916638
    },
    {
     "d": "2026-06-30",
     "v": 189.110492
    },
    {
     "d": "2026-07-03",
     "v": 188.931002
    },
    {
     "d": "2026-07-07",
     "v": 191.723172
    },
    {
     "d": "2026-07-09",
     "v": 190.04787
    },
    {
     "d": "2026-07-13",
     "v": 191.443955
    },
    {
     "d": "2026-07-15",
     "v": 195.81173
    },
    {
     "d": "2026-07-17",
     "v": 194.036701
    },
    {
     "d": "2026-07-21",
     "v": 191.065026
    },
    {
     "d": "2026-07-23",
     "v": 188.911054
    },
    {
     "d": "2026-07-27",
     "v": 191.902677
    },
    {
     "d": "2026-07-29",
     "v": 187.973676
    },
    {
     "d": "2026-07-31",
     "v": 190.925418
    },
    {
     "d": "2026-08-05",
     "v": 192.919834
    },
    {
     "d": "2026-08-07",
     "v": 191.842847
    },
    {
     "d": "2026-08-11",
     "v": 191.264465
    },
    {
     "d": "2026-08-13",
     "v": 194.29597
    },
    {
     "d": "2026-08-17",
     "v": 193.378541
    },
    {
     "d": "2026-08-19",
     "v": 186.019142
    },
    {
     "d": "2026-08-21",
     "v": 183.685679
    },
    {
     "d": "2026-08-25",
     "v": 187.355412
    },
    {
     "d": "2026-08-27",
     "v": 185.879533
    },
    {
     "d": "2026-08-31",
     "v": 184.842444
    },
    {
     "d": "2026-09-02",
     "v": 186.298374
    },
    {
     "d": "2026-09-04",
     "v": 188.392501
    },
    {
     "d": "2026-09-09",
     "v": 183.605901
    },
    {
     "d": "2026-09-11",
     "v": 185.360996
    },
    {
     "d": "2026-09-15",
     "v": 185.002001
    },
    {
     "d": "2026-09-17",
     "v": 186.477864
    },
    {
     "d": "2026-09-21",
     "v": 189.549266
    },
    {
     "d": "2026-09-23",
     "v": 184.4635
    },
    {
     "d": "2026-09-25",
     "v": 186.258477
    },
    {
     "d": "2026-09-29",
     "v": 184.363789
    },
    {
     "d": "2026-10-01",
     "v": 181.73116
    },
    {
     "d": "2026-10-05",
     "v": 181.970481
    },
    {
     "d": "2026-10-07",
     "v": 178.380542
    },
    {
     "d": "2026-10-09",
     "v": 180.235349
    },
    {
     "d": "2026-10-14",
     "v": 181.671315
    },
    {
     "d": "2026-10-16",
     "v": 184.503397
    },
    {
     "d": "2026-10-20",
     "v": 185.221388
    },
    {
     "d": "2026-10-22",
     "v": 188.173115
    },
    {
     "d": "2026-10-26",
     "v": 187.993624
    },
    {
     "d": "2026-10-28",
     "v": 189.629045
    },
    {
     "d": "2026-10-30",
     "v": 188.492228
    },
    {
     "d": "2026-11-03",
     "v": 189.728756
    },
    {
     "d": "2026-11-05",
     "v": 189.289998
    },
    {
     "d": "2026-11-09",
     "v": 192.161946
    },
    {
     "d": "2026-11-11",
     "v": 193.717588
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "monthly_closes": [
   {
    "month": "2024-10",
    "close": 16.826
   },
   {
    "month": "2024-11",
    "close": 17.450001
   },
   {
    "month": "2024-12",
    "close": 16.4
   },
   {
    "month": "2025-01",
    "close": 18.360001
   },
   {
    "month": "2025-02",
    "close": 18.450001
   },
   {
    "month": "2025-03",
    "close": 16.32
   },
   {
    "month": "2025-04",
    "close": 16.549999
   },
   {
    "month": "2025-05",
    "close": 20.280001
   },
   {
    "month": "2025-06",
    "close": 20.200001
   },
   {
    "month": "2025-07",
    "close": 19.950001
   },
   {
    "month": "2025-08",
    "close": 19.110001
   },
   {
    "month": "2025-09",
    "close": 20.5
   },
   {
    "month": "2025-10",
    "close": 20.99
   },
   {
    "month": "2025-11",
    "close": 21.0
   },
   {
    "month": "2025-12",
    "close": 21.5
   },
   {
    "month": "2026-01",
    "close": 23.85
   },
   {
    "month": "2026-02",
    "close": 24.25
   },
   {
    "month": "2026-03",
    "close": 21.93
   },
   {
    "month": "2026-04",
    "close": 23.299999
   },
   {
    "month": "2026-05",
    "close": 24.030001
   },
   {
    "month": "2026-06",
    "close": 23.5
   },
   {
    "month": "2026-07",
    "close": 23.15
   },
   {
    "month": "2026-08",
    "close": 24.0
   },
   {
    "month": "2026-09",
    "close": 23.5
   },
   {
    "month": "2026-10",
    "close": 24.75
   },
   {
    "month": "2026-11",
    "close": 25.5
   }
  ]
 },
 "at_a_glance": [
  {
   "template": "perf_1y",
   "text": "Up 20.0% over the past year; the S&P/TSX Composite rose 20.0%."
  },
  {
   "template": "pe_percentile",
   "text": "P/E 0.5 \u2014 lower than 97% of Financial Services peers (103 companies)."
  },
  {
   "template": "size_liquidity",
   "text": "Market cap $143.2M; average daily dollar volume $43K over the past 3 months \u2014 Low liquidity."
  },
  {
   "template": "latest_plan",
   "text": "No published plan for this ticker."
  },
  {
   "template": "risk_1y",
   "text": "1-year volatility 20.0% (annualized); largest fall from a peak over the past year -15.5%."
  }
 ],
 "sector_fund": {
  "ticker": "XFN.TO",
  "name": "iShares S&P/TSX Capped Financials Index ETF"
 },
 "composite_proxy": {
  "ticker": "XIU.TO",
  "name": "iShares S&P/TSX 60 Index ETF",
  "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series."
 },
 "universe": {
  "eligible": true,
  "reason": "market cap >= C$50M"
 },
 "sources": [
  {
   "block": "prices, chart, performance, risk",
   "source": "daily_prices (Yahoo)",
   "as_of": "2026-11-11"
  },
  {
   "block": "valuation, market cap, ownership",
   "source": "yahoo_key_stats snapshot",
   "as_of": "2026-11-12"
  },
  {
   "block": "financials",
   "source": "financials (Yahoo)",
   "as_of": null
  },
  {
   "block": "plans, resolutions",
   "source": "published entries-*.json + track-record.json",
   "as_of": "2026-11-11"
  },
  {
   "block": "insiders",
   "source": "insider_trades (SEDI filings)",
   "as_of": "2026-11-11"
  },
  {
   "block": "splits",
   "source": "003-splits.md interim table (008 \u00a74.2 pending)",
   "as_of": "2026-11-05"
  },
  {
   "block": "sector condition",
   "source": "conditions-2026-11-05.json",
   "as_of": "2026-11-05"
  },
  {
   "block": "Superstock score",
   "source": "superstock_checks + superstock.json",
   "as_of": "2026-11-11"
  }
 ]
}