{
 "ticker": "FFH.TO",
 "name": "Fairfax Financial Holdings Limited",
 "exchange": "TSX",
 "sector": "Financial Services",
 "industry": null,
 "currency": "CAD",
 "reporting_currency": "USD",
 "as_of": "2026-11-12",
 "generated_at": "2026-11-13T10:57:12.248744+00:00",
 "prices": {
  "last_close": 2751.790039,
  "prev_close": 2767.48999,
  "day_change": -15.699951,
  "day_change_pct": -0.005673,
  "as_of": "2026-11-12"
 },
 "market_cap": {
  "value": 52829954878.77734,
  "shares_outstanding": 19198396,
  "shares_as_of": "2026-11-12",
  "method": "Last close x shares outstanding from the key-stats snapshot"
 },
 "range_52w": {
  "low": 2111.76001,
  "low_date": "2026-06-01",
  "high": 2773.310059,
  "high_date": "2026-11-10"
 },
 "splits": [],
 "non_split_events": [],
 "adjustments_applied": false,
 "performance": {
  "stock": {
   "1W": 0.01532,
   "1M": 0.222534,
   "3M": 0.194343,
   "6M": 0.243213,
   "1Y": 0.248566,
   "3Y": 1.214239,
   "5Y": 4.09874,
   "YTD": 0.051952,
   "3Y_ann": 0.303391,
   "5Y_ann": 0.385136
  },
  "composite": {
   "1W": 0.017914,
   "1M": 0.027694,
   "3M": -0.00055,
   "6M": 0.094283,
   "1Y": 0.200484,
   "3Y": 0.814704,
   "5Y": 0.644063,
   "YTD": 0.160885,
   "3Y_ann": 0.219744,
   "5Y_ann": 0.104546
  },
  "fund": {
   "1W": 0.017596,
   "1M": 0.068717,
   "3M": -0.003714,
   "6M": 0.150721,
   "1Y": 0.325556,
   "3Y": 1.241355,
   "5Y": 0.918173,
   "YTD": 0.235038,
   "3Y_ann": 0.30869,
   "5Y_ann": 0.139141
  },
  "composite_proxy": "XIU.TO",
  "fund_ticker": "XFN.TO",
  "fund_name": "iShares S&P/TSX Capped Financials Index ETF"
 },
 "risk": {
  "vol_1y": 0.255184,
  "max_drawdown_1y": {
   "pct": -0.195364,
   "peak_date": "2025-12-30",
   "trough_date": "2026-06-01"
  },
  "beta_2y": 0.621178,
  "avg_volume_3m": 54002.953846,
  "avg_dollar_volume_3m": 128809417.836704,
  "liquidity": "High",
  "under_2_note": false
 },
 "valuation": {
  "as_of": "2026-11-12",
  "pe_ttm": 10.161,
  "earnings_yield": 0.098416,
  "pb": 1.4524,
  "ev_ebitda": 8.871,
  "dividend_yield_pct": 0.75,
  "dividend_rate": 20.77,
  "ps": null,
  "ps_note": "Not available \u2014 needs TTM revenue; see financials.",
  "payout_ratio": null,
  "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).",
  "percentiles": {
   "pe": {
    "pct": 51,
    "n": 103,
    "median": 10.6913
   },
   "pb": {
    "pct": 42,
    "n": 101,
    "median": 1.0354
   },
   "ev_ebitda": {
    "pct": 50,
    "n": 44,
    "median": 9.164
   }
  }
 },
 "financials": {
  "annual": [
   {
    "fiscal_year": 2022,
    "report_date": "2022-12-31",
    "currency": "CAD",
    "revenue": 19582600000.0,
    "gross_margin": null,
    "net_income": 3374200000.0,
    "fcf": -4838800000.0,
    "shares": 24124535.0
   },
   {
    "fiscal_year": 2023,
    "report_date": "2023-12-31",
    "currency": "CAD",
    "revenue": 25803100000.0,
    "gross_margin": null,
    "net_income": 4381800000.0,
    "fcf": -553500000.0,
    "shares": 23802478.0
   },
   {
    "fiscal_year": 2024,
    "report_date": "2024-12-31",
    "currency": "CAD",
    "revenue": 26964200000.0,
    "gross_margin": null,
    "net_income": 3874900000.0,
    "fcf": 3585100000.0,
    "shares": 22467696.0
   },
   {
    "fiscal_year": 2025,
    "report_date": "2025-12-31",
    "currency": "CAD",
    "revenue": 30405400000.0,
    "gross_margin": null,
    "net_income": 4772400000.0,
    "fcf": 1833200000.0,
    "shares": 21655316.0
   }
  ],
  "ttm": {
   "period_end": "2026-06-30",
   "revenue": 29894900000.0,
   "net_income": 4478400000.0,
   "fcf": -632800000.0,
   "ocf": -32600000.0,
   "quarters": [
    "2025-09-30",
    "2025-12-31",
    "2026-03-31",
    "2026-06-30"
   ]
  },
  "balance": {
   "as_of": "2025-12-31",
   "cash": 6138300000.0,
   "total_debt": 14833900000.0,
   "debt_to_equity": 0.559468
  },
  "operating_margin_snapshot": 0.182,
  "operating_margin_as_of": "2026-11-12",
  "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown."
 },
 "dividends": {
  "history": [],
  "trailing_yield_pct": 0.75,
  "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value."
 },
 "ownership": {
  "insider_buys_90d": 3,
  "insider_sells_90d": 0,
  "insider_window": "2026-08-14 to 2026-11-12",
  "insider_note": "Counts by filing date; stored transaction dates are empty.",
  "insider_trades": [
   {
    "filing_date": "2026-09-17",
    "type": "BUY",
    "name": "MCLEAN (CHRISTINE N)",
    "shares": 3,
    "price": 1654.95,
    "value": 4964.0
   },
   {
    "filing_date": "2026-09-17",
    "type": "BUY",
    "name": "WATSA (BENJAMIN P)",
    "shares": 3,
    "price": 1654.95,
    "value": 4964.0
   },
   {
    "filing_date": "2026-09-17",
    "type": "BUY",
    "name": "WELDON (WILLIAM CONRAD)",
    "shares": 9,
    "price": 1655.81,
    "value": 14902.0
   }
  ],
  "shares_change_1y_pct": -0.036158,
  "shares_change_3y_pct": -0.102353,
  "held_insiders_pct": 0.0265,
  "held_institutions_pct": 0.3301,
  "held_as_of": "2026-11-12"
 },
 "peers": [
  {
   "ticker": "BRK.TO",
   "pe": 16.7905,
   "pb": 0.0011,
   "ev_ebitda": -2.036,
   "mcap": 1636250288128.0,
   "price": 42.47999954223633,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.15844,
   "vol_1y": 0.147678,
   "div_yield_pct": 0.0
  },
  {
   "ticker": "JPM.TO",
   "pe": 14.5,
   "pb": 2.3414,
   "ev_ebitda": null,
   "mcap": 1188319199232.0,
   "price": 43.5,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.220951,
   "div_yield_pct": null
  },
  {
   "ticker": "VISA.TO",
   "pe": 34.6364,
   "pb": 28.3093,
   "ev_ebitda": null,
   "mcap": 1023766036480.0,
   "price": 38.099998474121094,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.230495,
   "div_yield_pct": null
  },
  {
   "ticker": "BOFA.TO",
   "pe": 12.1159,
   "pb": 1.8198,
   "ev_ebitda": null,
   "mcap": 454576439296.0,
   "price": 25.079999923706055,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.240756,
   "div_yield_pct": null
  },
  {
   "ticker": "RY.TO",
   "pe": 18.2465,
   "pb": 2.9919,
   "ev_ebitda": null,
   "mcap": 400640180224.0,
   "price": 289.3900146484375,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.399304,
   "vol_1y": 0.158698,
   "div_yield_pct": 2.43
  },
  {
   "ticker": "MS.TO",
   "pe": 15.1036,
   "pb": 1.9678,
   "ev_ebitda": null,
   "mcap": 394756161536.0,
   "price": 37.90999984741211,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.314045,
   "div_yield_pct": null
  },
  {
   "ticker": "WFCS.TO",
   "pe": 12.2383,
   "pb": 1.2728,
   "ev_ebitda": null,
   "mcap": 351770279936.0,
   "price": 23.6200008392334,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.289999,
   "div_yield_pct": null
  },
  {
   "ticker": "GS.TO",
   "pe": 13.2012,
   "pb": 2.5464,
   "ev_ebitda": null,
   "mcap": 342742401024.0,
   "price": 43.29999923706055,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.342655,
   "div_yield_pct": null
  }
 ],
 "plans": [],
 "plan_totals": {
  "count": 0,
  "wins": 0,
  "losses": 0,
  "open": 0,
  "avg_ret_pct": null
 },
 "superstock": {
  "latest": 0,
  "latest_date": "2026-11-13",
  "history": [
   {
    "date": "2026-11-08",
    "score": 0.0
   },
   {
    "date": "2026-11-09",
    "score": 0.0
   },
   {
    "date": "2026-11-09",
    "score": 0.0
   },
   {
    "date": "2026-11-10",
    "score": 0.0
   },
   {
    "date": "2026-11-10",
    "score": 0.0
   },
   {
    "date": "2026-11-10",
    "score": 0.0
   },
   {
    "date": "2026-11-11",
    "score": 0.0
   },
   {
    "date": "2026-11-11",
    "score": 0.0
   },
   {
    "date": "2026-11-12",
    "score": 0.0
   },
   {
    "date": "2026-11-12",
    "score": 0.0
   },
   {
    "date": "2026-11-13",
    "score": 0.0
   },
   {
    "date": "2026-11-13",
    "score": 0.0
   }
  ]
 },
 "sector_condition": {
  "label": "Leading",
  "as_of": "2026-11-05",
  "representative": "ZEB.TO"
 },
 "key_dates": {
  "last_earnings": {
   "date": "2026-07-29",
   "eps_reported": 35.53,
   "source": "yahoo:earnings_dates"
  },
  "next_earnings": null,
  "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).",
  "next_ex_div": null,
  "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities."
 },
 "chart": {
  "1M": {
   "points": [
    {
     "d": "2026-10-13",
     "price": 2287.959961,
     "vol": 43700.0
    },
    {
     "d": "2026-10-14",
     "price": 2289.580078,
     "vol": 37600.0
    },
    {
     "d": "2026-10-15",
     "price": 2407.129883,
     "vol": 77200.0
    },
    {
     "d": "2026-10-16",
     "price": 2403.110107,
     "vol": 72500.0
    },
    {
     "d": "2026-10-19",
     "price": 2430.370117,
     "vol": 53100.0
    },
    {
     "d": "2026-10-20",
     "price": 2455.830078,
     "vol": 42500.0
    },
    {
     "d": "2026-10-21",
     "price": 2489.330078,
     "vol": 72300.0
    },
    {
     "d": "2026-10-22",
     "price": 2515.290039,
     "vol": 80000.0
    },
    {
     "d": "2026-10-23",
     "price": 2468.149902,
     "vol": 44300.0
    },
    {
     "d": "2026-10-26",
     "price": 2464.25,
     "vol": 43700.0
    },
    {
     "d": "2026-10-27",
     "price": 2469.780029,
     "vol": 35400.0
    },
    {
     "d": "2026-10-28",
     "price": 2465.459961,
     "vol": 36900.0
    },
    {
     "d": "2026-10-29",
     "price": 2501.969971,
     "vol": 51200.0
    },
    {
     "d": "2026-10-30",
     "price": 2501.52002,
     "vol": 46200.0
    },
    {
     "d": "2026-11-02",
     "price": 2490.610107,
     "vol": 70500.0
    },
    {
     "d": "2026-11-03",
     "price": 2488.860107,
     "vol": 87300.0
    },
    {
     "d": "2026-11-04",
     "price": 2754.570068,
     "vol": 182200.0
    },
    {
     "d": "2026-11-05",
     "price": 2710.27002,
     "vol": 92700.0
    },
    {
     "d": "2026-11-06",
     "price": 2673.139893,
     "vol": 56700.0
    },
    {
     "d": "2026-11-09",
     "price": 2705.830078,
     "vol": 57400.0
    },
    {
     "d": "2026-11-10",
     "price": 2773.310059,
     "vol": 79500.0
    },
    {
     "d": "2026-11-11",
     "price": 2767.48999,
     "vol": 44300.0
    },
    {
     "d": "2026-11-12",
     "price": 2751.790039,
     "vol": 73992.0
    }
   ],
   "composite": [
    {
     "d": "2026-10-13",
     "v": 100.0
    },
    {
     "d": "2026-10-14",
     "v": 99.144347
    },
    {
     "d": "2026-10-15",
     "v": 100.613843
    },
    {
     "d": "2026-10-16",
     "v": 100.762649
    },
    {
     "d": "2026-10-19",
     "v": 100.037203
    },
    {
     "d": "2026-10-20",
     "v": 100.688249
    },
    {
     "d": "2026-10-21",
     "v": 101.339288
    },
    {
     "d": "2026-10-22",
     "v": 100.762649
    },
    {
     "d": "2026-10-23",
     "v": 100.260423
    },
    {
     "d": "2026-10-26",
     "v": 100.688249
    },
    {
     "d": "2026-10-27",
     "v": 101.060274
    },
    {
     "d": "2026-10-28",
     "v": 101.357893
    },
    {
     "d": "2026-10-29",
     "v": 101.450898
    },
    {
     "d": "2026-10-30",
     "v": 100.037203
    },
    {
     "d": "2026-11-02",
     "v": 100.576639
    },
    {
     "d": "2026-11-03",
     "v": 99.460571
    },
    {
     "d": "2026-11-04",
     "v": 101.878724
    },
    {
     "d": "2026-11-05",
     "v": 99.683783
    },
    {
     "d": "2026-11-06",
     "v": 100.130215
    },
    {
     "d": "2026-11-09",
     "v": 101.692708
    },
    {
     "d": "2026-11-10",
     "v": 101.097471
    },
    {
     "d": "2026-11-11",
     "v": 101.971729
    },
    {
     "d": "2026-11-12",
     "v": 101.469496
    }
   ],
   "fund": [
    {
     "d": "2026-10-13",
     "v": 100.0
    },
    {
     "d": "2026-10-14",
     "v": 99.508407
    },
    {
     "d": "2026-10-15",
     "v": 101.048721
    },
    {
     "d": "2026-10-16",
     "v": 101.059647
    },
    {
     "d": "2026-10-19",
     "v": 100.447887
    },
    {
     "d": "2026-10-20",
     "v": 101.452919
    },
    {
     "d": "2026-10-21",
     "v": 102.883984
    },
    {
     "d": "2026-10-22",
     "v": 103.069694
    },
    {
     "d": "2026-10-23",
     "v": 102.010046
    },
    {
     "d": "2026-10-26",
     "v": 102.97138
    },
    {
     "d": "2026-10-27",
     "v": 103.495736
    },
    {
     "d": "2026-10-28",
     "v": 103.867163
    },
    {
     "d": "2026-10-29",
     "v": 104.839415
    },
    {
     "d": "2026-10-30",
     "v": 103.244485
    },
    {
     "d": "2026-11-02",
     "v": 104.325977
    },
    {
     "d": "2026-11-03",
     "v": 103.921779
    },
    {
     "d": "2026-11-04",
     "v": 107.209961
    },
    {
     "d": "2026-11-05",
     "v": 103.681454
    },
    {
     "d": "2026-11-06",
     "v": 103.528507
    },
    {
     "d": "2026-11-09",
     "v": 105.254531
    },
    {
     "d": "2026-11-10",
     "v": 105.298229
    },
    {
     "d": "2026-11-11",
     "v": 106.106616
    },
    {
     "d": "2026-11-12",
     "v": 105.505791
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "6M": {
   "points": [
    {
     "d": "2026-05-13",
     "price": 2213.449951,
     "vol": 45000.0
    },
    {
     "d": "2026-05-14",
     "price": 2194.469971,
     "vol": 42600.0
    },
    {
     "d": "2026-05-15",
     "price": 2170.899902,
     "vol": 45700.0
    },
    {
     "d": "2026-05-19",
     "price": 2206.98999,
     "vol": 60900.0
    },
    {
     "d": "2026-05-20",
     "price": 2248.149902,
     "vol": 40200.0
    },
    {
     "d": "2026-05-21",
     "price": 2257.540039,
     "vol": 47400.0
    },
    {
     "d": "2026-05-22",
     "price": 2230.969971,
     "vol": 34100.0
    },
    {
     "d": "2026-05-25",
     "price": 2250.090088,
     "vol": 25800.0
    },
    {
     "d": "2026-05-26",
     "price": 2226.899902,
     "vol": 67300.0
    },
    {
     "d": "2026-05-27",
     "price": 2171.330078,
     "vol": 125400.0
    },
    {
     "d": "2026-05-28",
     "price": 2153.169922,
     "vol": 72900.0
    },
    {
     "d": "2026-05-29",
     "price": 2145.699951,
     "vol": 189200.0
    },
    {
     "d": "2026-06-01",
     "price": 2111.76001,
     "vol": 110100.0
    },
    {
     "d": "2026-06-02",
     "price": 2165.98999,
     "vol": 75800.0
    },
    {
     "d": "2026-06-03",
     "price": 2169.449951,
     "vol": 53900.0
    },
    {
     "d": "2026-06-04",
     "price": 2195.72998,
     "vol": 34000.0
    },
    {
     "d": "2026-06-05",
     "price": 2220.709961,
     "vol": 24600.0
    },
    {
     "d": "2026-06-08",
     "price": 2252.77002,
     "vol": 28700.0
    },
    {
     "d": "2026-06-09",
     "price": 2252.139893,
     "vol": 32000.0
    },
    {
     "d": "2026-06-10",
     "price": 2279.689941,
     "vol": 22800.0
    },
    {
     "d": "2026-06-11",
     "price": 2279.879883,
     "vol": 39700.0
    },
    {
     "d": "2026-06-12",
     "price": 2263.689941,
     "vol": 91800.0
    },
    {
     "d": "2026-06-15",
     "price": 2268.530029,
     "vol": 27000.0
    },
    {
     "d": "2026-06-16",
     "price": 2283.179932,
     "vol": 34200.0
    },
    {
     "d": "2026-06-17",
     "price": 2266.52002,
     "vol": 36200.0
    },
    {
     "d": "2026-06-18",
     "price": 2266.050049,
     "vol": 45800.0
    },
    {
     "d": "2026-06-19",
     "price": 2239.919922,
     "vol": 130500.0
    },
    {
     "d": "2026-06-22",
     "price": 2234.929932,
     "vol": 51800.0
    },
    {
     "d": "2026-06-23",
     "price": 2250.139893,
     "vol": 78000.0
    },
    {
     "d": "2026-06-24",
     "price": 2319.959961,
     "vol": 478700.0
    },
    {
     "d": "2026-06-25",
     "price": 2340.669922,
     "vol": 54100.0
    },
    {
     "d": "2026-06-26",
     "price": 2347.02002,
     "vol": 39400.0
    },
    {
     "d": "2026-06-29",
     "price": 2332.219971,
     "vol": 60700.0
    },
    {
     "d": "2026-06-30",
     "price": 2332.73999,
     "vol": 42200.0
    },
    {
     "d": "2026-07-02",
     "price": 2394.189941,
     "vol": 156300.0
    },
    {
     "d": "2026-07-03",
     "price": 2423.610107,
     "vol": 26100.0
    },
    {
     "d": "2026-07-06",
     "price": 2437.340088,
     "vol": 57800.0
    },
    {
     "d": "2026-07-07",
     "price": 2411.969971,
     "vol": 31700.0
    },
    {
     "d": "2026-07-08",
     "price": 2395.620117,
     "vol": 34600.0
    },
    {
     "d": "2026-07-09",
     "price": 2371.52002,
     "vol": 52000.0
    },
    {
     "d": "2026-07-10",
     "price": 2352.98999,
     "vol": 35700.0
    },
    {
     "d": "2026-07-13",
     "price": 2364.72998,
     "vol": 31700.0
    },
    {
     "d": "2026-07-14",
     "price": 2320.939941,
     "vol": 35200.0
    },
    {
     "d": "2026-07-15",
     "price": 2326.800049,
     "vol": 66800.0
    },
    {
     "d": "2026-07-16",
     "price": 2330.26001,
     "vol": 49600.0
    },
    {
     "d": "2026-07-17",
     "price": 2317.75,
     "vol": 44100.0
    },
    {
     "d": "2026-07-20",
     "price": 2307.610107,
     "vol": 29900.0
    },
    {
     "d": "2026-07-21",
     "price": 2289.560059,
     "vol": 55200.0
    },
    {
     "d": "2026-07-22",
     "price": 2274.300049,
     "vol": 51200.0
    },
    {
     "d": "2026-07-23",
     "price": 2283.639893,
     "vol": 68400.0
    },
    {
     "d": "2026-07-24",
     "price": 2324.030029,
     "vol": 81800.0
    },
    {
     "d": "2026-07-27",
     "price": 2390.560059,
     "vol": 52000.0
    },
    {
     "d": "2026-07-28",
     "price": 2448.72998,
     "vol": 84000.0
    },
    {
     "d": "2026-07-29",
     "price": 2410.929932,
     "vol": 88000.0
    },
    {
     "d": "2026-07-30",
     "price": 2360.580078,
     "vol": 79600.0
    },
    {
     "d": "2026-07-31",
     "price": 2347.560059,
     "vol": 106700.0
    },
    {
     "d": "2026-08-04",
     "price": 2407.070068,
     "vol": 70400.0
    },
    {
     "d": "2026-08-05",
     "price": 2410.679932,
     "vol": 55800.0
    },
    {
     "d": "2026-08-06",
     "price": 2377.570068,
     "vol": 38500.0
    },
    {
     "d": "2026-08-07",
     "price": 2370.050049,
     "vol": 35200.0
    },
    {
     "d": "2026-08-10",
     "price": 2336.330078,
     "vol": 66900.0
    },
    {
     "d": "2026-08-11",
     "price": 2292.699951,
     "vol": 48600.0
    },
    {
     "d": "2026-08-12",
     "price": 2304.02002,
     "vol": 67600.0
    },
    {
     "d": "2026-08-13",
     "price": 2307.929932,
     "vol": 73000.0
    },
    {
     "d": "2026-08-14",
     "price": 2272.169922,
     "vol": 30800.0
    },
    {
     "d": "2026-08-17",
     "price": 2253.560059,
     "vol": 40500.0
    },
    {
     "d": "2026-08-18",
     "price": 2292.199951,
     "vol": 58100.0
    },
    {
     "d": "2026-08-19",
     "price": 2243.969971,
     "vol": 40000.0
    },
    {
     "d": "2026-08-20",
     "price": 2237.330078,
     "vol": 45200.0
    },
    {
     "d": "2026-08-21",
     "price": 2241.469971,
     "vol": 55200.0
    },
    {
     "d": "2026-08-24",
     "price": 2272.090088,
     "vol": 29900.0
    },
    {
     "d": "2026-08-25",
     "price": 2279.870117,
     "vol": 35200.0
    },
    {
     "d": "2026-08-26",
     "price": 2238.48999,
     "vol": 51800.0
    },
    {
     "d": "2026-08-27",
     "price": 2280.800049,
     "vol": 63900.0
    },
    {
     "d": "2026-08-28",
     "price": 2271.399902,
     "vol": 63100.0
    },
    {
     "d": "2026-08-31",
     "price": 2259.830078,
     "vol": 43700.0
    },
    {
     "d": "2026-09-01",
     "price": 2275.0,
     "vol": 84500.0
    },
    {
     "d": "2026-09-02",
     "price": 2311.810059,
     "vol": 42200.0
    },
    {
     "d": "2026-09-03",
     "price": 2313.209961,
     "vol": 28800.0
    },
    {
     "d": "2026-09-04",
     "price": 2297.340088,
     "vol": 52200.0
    },
    {
     "d": "2026-09-08",
     "price": 2218.120117,
     "vol": 32200.0
    },
    {
     "d": "2026-09-09",
     "price": 2204.199951,
     "vol": 62700.0
    },
    {
     "d": "2026-09-10",
     "price": 2220.530029,
     "vol": 30400.0
    },
    {
     "d": "2026-09-11",
     "price": 2248.169922,
     "vol": 49700.0
    },
    {
     "d": "2026-09-14",
     "price": 2267.540039,
     "vol": 39000.0
    },
    {
     "d": "2026-09-15",
     "price": 2254.679932,
     "vol": 28700.0
    },
    {
     "d": "2026-09-16",
     "price": 2306.070068,
     "vol": 36400.0
    },
    {
     "d": "2026-09-17",
     "price": 2303.820068,
     "vol": 69300.0
    },
    {
     "d": "2026-09-18",
     "price": 2244.949951,
     "vol": 143200.0
    },
    {
     "d": "2026-09-21",
     "price": 2245.449951,
     "vol": 32600.0
    },
    {
     "d": "2026-09-22",
     "price": 2259.879883,
     "vol": 40600.0
    },
    {
     "d": "2026-09-23",
     "price": 2222.709961,
     "vol": 37000.0
    },
    {
     "d": "2026-09-24",
     "price": 2218.320068,
     "vol": 49500.0
    },
    {
     "d": "2026-09-25",
     "price": 2227.459961,
     "vol": 50100.0
    },
    {
     "d": "2026-09-28",
     "price": 2209.090088,
     "vol": 28800.0
    },
    {
     "d": "2026-09-29",
     "price": 2225.320068,
     "vol": 31300.0
    },
    {
     "d": "2026-09-30",
     "price": 2219.060059,
     "vol": 48900.0
    },
    {
     "d": "2026-10-01",
     "price": 2203.310059,
     "vol": 29300.0
    },
    {
     "d": "2026-10-02",
     "price": 2219.22998,
     "vol": 39500.0
    },
    {
     "d": "2026-10-05",
     "price": 2211.0,
     "vol": 25700.0
    },
    {
     "d": "2026-10-06",
     "price": 2212.129883,
     "vol": 48400.0
    },
    {
     "d": "2026-10-07",
     "price": 2199.919922,
     "vol": 41000.0
    },
    {
     "d": "2026-10-08",
     "price": 2223.449951,
     "vol": 91600.0
    },
    {
     "d": "2026-10-09",
     "price": 2250.889893,
     "vol": 37400.0
    },
    {
     "d": "2026-10-13",
     "price": 2287.959961,
     "vol": 43700.0
    },
    {
     "d": "2026-10-14",
     "price": 2289.580078,
     "vol": 37600.0
    },
    {
     "d": "2026-10-15",
     "price": 2407.129883,
     "vol": 77200.0
    },
    {
     "d": "2026-10-16",
     "price": 2403.110107,
     "vol": 72500.0
    },
    {
     "d": "2026-10-19",
     "price": 2430.370117,
     "vol": 53100.0
    },
    {
     "d": "2026-10-20",
     "price": 2455.830078,
     "vol": 42500.0
    },
    {
     "d": "2026-10-21",
     "price": 2489.330078,
     "vol": 72300.0
    },
    {
     "d": "2026-10-22",
     "price": 2515.290039,
     "vol": 80000.0
    },
    {
     "d": "2026-10-23",
     "price": 2468.149902,
     "vol": 44300.0
    },
    {
     "d": "2026-10-26",
     "price": 2464.25,
     "vol": 43700.0
    },
    {
     "d": "2026-10-27",
     "price": 2469.780029,
     "vol": 35400.0
    },
    {
     "d": "2026-10-28",
     "price": 2465.459961,
     "vol": 36900.0
    },
    {
     "d": "2026-10-29",
     "price": 2501.969971,
     "vol": 51200.0
    },
    {
     "d": "2026-10-30",
     "price": 2501.52002,
     "vol": 46200.0
    },
    {
     "d": "2026-11-02",
     "price": 2490.610107,
     "vol": 70500.0
    },
    {
     "d": "2026-11-03",
     "price": 2488.860107,
     "vol": 87300.0
    },
    {
     "d": "2026-11-04",
     "price": 2754.570068,
     "vol": 182200.0
    },
    {
     "d": "2026-11-05",
     "price": 2710.27002,
     "vol": 92700.0
    },
    {
     "d": "2026-11-06",
     "price": 2673.139893,
     "vol": 56700.0
    },
    {
     "d": "2026-11-09",
     "price": 2705.830078,
     "vol": 57400.0
    },
    {
     "d": "2026-11-10",
     "price": 2773.310059,
     "vol": 79500.0
    },
    {
     "d": "2026-11-11",
     "price": 2767.48999,
     "vol": 44300.0
    },
    {
     "d": "2026-11-12",
     "price": 2751.790039,
     "vol": 73992.0
    }
   ],
   "composite": [
    {
     "d": "2026-05-13",
     "v": 100.0
    },
    {
     "d": "2026-05-14",
     "v": 100.922774
    },
    {
     "d": "2026-05-15",
     "v": 99.939822
    },
    {
     "d": "2026-05-19",
     "v": 100.180542
    },
    {
     "d": "2026-05-20",
     "v": 101.4644
    },
    {
     "d": "2026-05-21",
     "v": 101.745241
    },
    {
     "d": "2026-05-22",
     "v": 101.865597
    },
    {
     "d": "2026-05-25",
     "v": 102.808428
    },
    {
     "d": "2026-05-26",
     "v": 102.086261
    },
    {
     "d": "2026-05-27",
     "v": 101.584756
    },
    {
     "d": "2026-05-28",
     "v": 101.604821
    },
    {
     "d": "2026-05-29",
     "v": 102.026083
    },
    {
     "d": "2026-06-01",
     "v": 102.226681
    },
    {
     "d": "2026-06-02",
     "v": 103.590774
    },
    {
     "d": "2026-06-03",
     "v": 102.688065
    },
    {
     "d": "2026-06-04",
     "v": 104.012036
    },
    {
     "d": "2026-06-05",
     "v": 102.006018
    },
    {
     "d": "2026-06-08",
     "v": 102.266803
    },
    {
     "d": "2026-06-09",
     "v": 102.246746
    },
    {
     "d": "2026-06-10",
     "v": 101.745241
    },
    {
     "d": "2026-06-11",
     "v": 103.169512
    },
    {
     "d": "2026-06-12",
     "v": 103.811437
    },
    {
     "d": "2026-06-15",
     "v": 104.533605
    },
    {
     "d": "2026-06-16",
     "v": 104.854568
    },
    {
     "d": "2026-06-17",
     "v": 104.212643
    },
    {
     "d": "2026-06-18",
     "v": 103.771316
    },
    {
     "d": "2026-06-19",
     "v": 103.430297
    },
    {
     "d": "2026-06-22",
     "v": 103.991979
    },
    {
     "d": "2026-06-23",
     "v": 104.152457
    },
    {
     "d": "2026-06-24",
     "v": 103.791381
    },
    {
     "d": "2026-06-25",
     "v": 104.1324
    },
    {
     "d": "2026-06-26",
     "v": 104.232699
    },
    {
     "d": "2026-06-29",
     "v": 103.811437
    },
    {
     "d": "2026-06-30",
     "v": 103.931801
    },
    {
     "d": "2026-07-02",
     "v": 104.212643
    },
    {
     "d": "2026-07-03",
     "v": 104.874625
    },
    {
     "d": "2026-07-06",
     "v": 104.874625
    },
    {
     "d": "2026-07-07",
     "v": 105.436315
    },
    {
     "d": "2026-07-08",
     "v": 104.433306
    },
    {
     "d": "2026-07-09",
     "v": 105.155466
    },
    {
     "d": "2026-07-10",
     "v": 105.697092
    },
    {
     "d": "2026-07-13",
     "v": 105.797399
    },
    {
     "d": "2026-07-14",
     "v": 105.897698
    },
    {
     "d": "2026-07-15",
     "v": 106.258782
    },
    {
     "d": "2026-07-16",
     "v": 106.278839
    },
    {
     "d": "2026-07-17",
     "v": 105.977941
    },
    {
     "d": "2026-07-20",
     "v": 104.914746
    },
    {
     "d": "2026-07-21",
     "v": 105.817456
    },
    {
     "d": "2026-07-22",
     "v": 105.977941
    },
    {
     "d": "2026-07-23",
     "v": 105.17553
    },
    {
     "d": "2026-07-24",
     "v": 105.797399
    },
    {
     "d": "2026-07-27",
     "v": 106.619866
    },
    {
     "d": "2026-07-28",
     "v": 107.46239
    },
    {
     "d": "2026-07-29",
     "v": 106.138418
    },
    {
     "d": "2026-07-30",
     "v": 106.599801
    },
    {
     "d": "2026-07-31",
     "v": 105.837512
    },
    {
     "d": "2026-08-04",
     "v": 107.141427
    },
    {
     "d": "2026-08-05",
     "v": 108.204614
    },
    {
     "d": "2026-08-06",
     "v": 108.244736
    },
    {
     "d": "2026-08-07",
     "v": 108.60582
    },
    {
     "d": "2026-08-10",
     "v": 108.866604
    },
    {
     "d": "2026-08-11",
     "v": 108.886661
    },
    {
     "d": "2026-08-12",
     "v": 109.488472
    },
    {
     "d": "2026-08-13",
     "v": 110.090276
    },
    {
     "d": "2026-08-14",
     "v": 109.969912
    },
    {
     "d": "2026-08-17",
     "v": 109.689071
    },
    {
     "d": "2026-08-18",
     "v": 108.886661
    },
    {
     "d": "2026-08-19",
     "v": 108.565698
    },
    {
     "d": "2026-08-20",
     "v": 108.284857
    },
    {
     "d": "2026-08-21",
     "v": 109.047146
    },
    {
     "d": "2026-08-24",
     "v": 109.267809
    },
    {
     "d": "2026-08-25",
     "v": 110.130398
    },
    {
     "d": "2026-08-26",
     "v": 109.147445
    },
    {
     "d": "2026-08-27",
     "v": 108.986968
    },
    {
     "d": "2026-08-28",
     "v": 108.425278
    },
    {
     "d": "2026-08-31",
     "v": 107.622875
    },
    {
     "d": "2026-09-01",
     "v": 106.579745
    },
    {
     "d": "2026-09-02",
     "v": 107.261791
    },
    {
     "d": "2026-09-03",
     "v": 108.946847
    },
    {
     "d": "2026-09-04",
     "v": 108.545641
    },
    {
     "d": "2026-09-08",
     "v": 107.181549
    },
    {
     "d": "2026-09-09",
     "v": 106.31896
    },
    {
     "d": "2026-09-10",
     "v": 105.436315
    },
    {
     "d": "2026-09-11",
     "v": 106.158475
    },
    {
     "d": "2026-09-14",
     "v": 106.379138
    },
    {
     "d": "2026-09-15",
     "v": 106.138418
    },
    {
     "d": "2026-09-16",
     "v": 105.917755
    },
    {
     "d": "2026-09-17",
     "v": 106.780343
    },
    {
     "d": "2026-09-18",
     "v": 106.399203
    },
    {
     "d": "2026-09-21",
     "v": 107.141427
    },
    {
     "d": "2026-09-22",
     "v": 107.883652
    },
    {
     "d": "2026-09-23",
     "v": 106.218661
    },
    {
     "d": "2026-09-24",
     "v": 106.218661
    },
    {
     "d": "2026-09-25",
     "v": 106.479445
    },
    {
     "d": "2026-09-28",
     "v": 105.837512
    },
    {
     "d": "2026-09-29",
     "v": 105.777334
    },
    {
     "d": "2026-09-30",
     "v": 105.015045
    },
    {
     "d": "2026-10-01",
     "v": 104.894689
    },
    {
     "d": "2026-10-02",
     "v": 105.877634
    },
    {
     "d": "2026-10-05",
     "v": 105.977941
    },
    {
     "d": "2026-10-06",
     "v": 106.399203
    },
    {
     "d": "2026-10-07",
     "v": 104.694083
    },
    {
     "d": "2026-10-08",
     "v": 104.974932
    },
    {
     "d": "2026-10-09",
     "v": 106.479445
    },
    {
     "d": "2026-10-13",
     "v": 107.843531
    },
    {
     "d": "2026-10-14",
     "v": 106.920764
    },
    {
     "d": "2026-10-15",
     "v": 108.50552
    },
    {
     "d": "2026-10-16",
     "v": 108.665998
    },
    {
     "d": "2026-10-19",
     "v": 107.883652
    },
    {
     "d": "2026-10-20",
     "v": 108.585763
    },
    {
     "d": "2026-10-21",
     "v": 109.287866
    },
    {
     "d": "2026-10-22",
     "v": 108.665998
    },
    {
     "d": "2026-10-23",
     "v": 108.124379
    },
    {
     "d": "2026-10-26",
     "v": 108.585763
    },
    {
     "d": "2026-10-27",
     "v": 108.986968
    },
    {
     "d": "2026-10-28",
     "v": 109.30793
    },
    {
     "d": "2026-10-29",
     "v": 109.40823
    },
    {
     "d": "2026-10-30",
     "v": 107.883652
    },
    {
     "d": "2026-11-02",
     "v": 108.465399
    },
    {
     "d": "2026-11-03",
     "v": 107.261791
    },
    {
     "d": "2026-11-04",
     "v": 109.869613
    },
    {
     "d": "2026-11-05",
     "v": 107.502511
    },
    {
     "d": "2026-11-06",
     "v": 107.983959
    },
    {
     "d": "2026-11-09",
     "v": 109.669007
    },
    {
     "d": "2026-11-10",
     "v": 109.027082
    },
    {
     "d": "2026-11-11",
     "v": 109.969912
    },
    {
     "d": "2026-11-12",
     "v": 109.428287
    }
   ],
   "fund": [
    {
     "d": "2026-05-13",
     "v": 100.0
    },
    {
     "d": "2026-05-14",
     "v": 101.644224
    },
    {
     "d": "2026-05-15",
     "v": 101.119984
    },
    {
     "d": "2026-05-19",
     "v": 101.262954
    },
    {
     "d": "2026-05-20",
     "v": 103.169303
    },
    {
     "d": "2026-05-21",
     "v": 104.110565
    },
    {
     "d": "2026-05-22",
     "v": 104.372689
    },
    {
     "d": "2026-05-25",
     "v": 105.290126
    },
    {
     "d": "2026-05-26",
     "v": 104.730134
    },
    {
     "d": "2026-05-27",
     "v": 104.503752
    },
    {
     "d": "2026-05-28",
     "v": 103.598233
    },
    {
     "d": "2026-05-29",
     "v": 103.729295
    },
    {
     "d": "2026-06-01",
     "v": 102.716548
    },
    {
     "d": "2026-06-02",
     "v": 104.396524
    },
    {
     "d": "2026-06-03",
     "v": 103.824615
    },
    {
     "d": "2026-06-04",
     "v": 105.540333
    },
    {
     "d": "2026-06-05",
     "v": 105.50459
    },
    {
     "d": "2026-06-08",
     "v": 105.93352
    },
    {
     "d": "2026-06-09",
     "v": 106.98201
    },
    {
     "d": "2026-06-10",
     "v": 106.707968
    },
    {
     "d": "2026-06-11",
     "v": 107.994756
    },
    {
     "d": "2026-06-12",
     "v": 108.864533
    },
    {
     "d": "2026-06-15",
     "v": 109.35303
    },
    {
     "d": "2026-06-16",
     "v": 110.258549
    },
    {
     "d": "2026-06-17",
     "v": 110.842367
    },
    {
     "d": "2026-06-18",
     "v": 111.414276
    },
    {
     "d": "2026-06-19",
     "v": 111.402359
    },
    {
     "d": "2026-06-22",
     "v": 111.783628
    },
    {
     "d": "2026-06-23",
     "v": 112.069578
    },
    {
     "d": "2026-06-24",
     "v": 111.628741
    },
    {
     "d": "2026-06-25",
     "v": 111.867031
    },
    {
     "d": "2026-06-26",
     "v": 111.664483
    },
    {
     "d": "2026-06-29",
     "v": 112.141073
    },
    {
     "d": "2026-06-30",
     "v": 112.975098
    },
    {
     "d": "2026-07-02",
     "v": 112.403188
    },
    {
     "d": "2026-07-03",
     "v": 112.86787
    },
    {
     "d": "2026-07-06",
     "v": 114.071247
    },
    {
     "d": "2026-07-07",
     "v": 114.535919
    },
    {
     "d": "2026-07-08",
     "v": 112.450848
    },
    {
     "d": "2026-07-09",
     "v": 113.535089
    },
    {
     "d": "2026-07-10",
     "v": 114.750384
    },
    {
     "d": "2026-07-13",
     "v": 114.369114
    },
    {
     "d": "2026-07-14",
     "v": 115.155488
    },
    {
     "d": "2026-07-15",
     "v": 116.978434
    },
    {
     "d": "2026-07-16",
     "v": 116.489928
    },
    {
     "d": "2026-07-17",
     "v": 115.918028
    },
    {
     "d": "2026-07-20",
     "v": 113.737637
    },
    {
     "d": "2026-07-21",
     "v": 114.142741
    },
    {
     "d": "2026-07-22",
     "v": 114.202309
    },
    {
     "d": "2026-07-23",
     "v": 112.855952
    },
    {
     "d": "2026-07-24",
     "v": 113.844874
    },
    {
     "d": "2026-07-27",
     "v": 114.643156
    },
    {
     "d": "2026-07-28",
     "v": 115.786965
    },
    {
     "d": "2026-07-29",
     "v": 112.295961
    },
    {
     "d": "2026-07-30",
     "v": 113.749554
    },
    {
     "d": "2026-07-31",
     "v": 114.059339
    },
    {
     "d": "2026-08-04",
     "v": 114.869538
    },
    {
     "d": "2026-08-05",
     "v": 115.250808
    },
    {
     "d": "2026-08-06",
     "v": 115.012509
    },
    {
     "d": "2026-08-07",
     "v": 114.607413
    },
    {
     "d": "2026-08-10",
     "v": 114.535919
    },
    {
     "d": "2026-08-11",
     "v": 114.261886
    },
    {
     "d": "2026-08-12",
     "v": 115.501015
    },
    {
     "d": "2026-08-13",
     "v": 116.072915
    },
    {
     "d": "2026-08-14",
     "v": 116.108658
    },
    {
     "d": "2026-08-17",
     "v": 115.524841
    },
    {
     "d": "2026-08-18",
     "v": 114.166567
    },
    {
     "d": "2026-08-19",
     "v": 111.128317
    },
    {
     "d": "2026-08-20",
     "v": 109.364948
    },
    {
     "d": "2026-08-21",
     "v": 109.7343
    },
    {
     "d": "2026-08-24",
     "v": 109.889197
    },
    {
     "d": "2026-08-25",
     "v": 111.926608
    },
    {
     "d": "2026-08-26",
     "v": 111.700226
    },
    {
     "d": "2026-08-27",
     "v": 111.044914
    },
    {
     "d": "2026-08-28",
     "v": 111.187894
    },
    {
     "d": "2026-08-31",
     "v": 110.425354
    },
    {
     "d": "2026-09-01",
     "v": 109.54367
    },
    {
     "d": "2026-09-02",
     "v": 111.295131
    },
    {
     "d": "2026-09-03",
     "v": 112.927438
    },
    {
     "d": "2026-09-04",
     "v": 112.546168
    },
    {
     "d": "2026-09-08",
     "v": 110.842367
    },
    {
     "d": "2026-09-09",
     "v": 109.68664
    },
    {
     "d": "2026-09-10",
     "v": 110.008342
    },
    {
     "d": "2026-09-11",
     "v": 110.735139
    },
    {
     "d": "2026-09-14",
     "v": 110.806624
    },
    {
     "d": "2026-09-15",
     "v": 110.520674
    },
    {
     "d": "2026-09-16",
     "v": 110.639819
    },
    {
     "d": "2026-09-17",
     "v": 111.402359
    },
    {
     "d": "2026-09-18",
     "v": 111.664483
    },
    {
     "d": "2026-09-21",
     "v": 113.237222
    },
    {
     "d": "2026-09-22",
     "v": 112.248301
    },
    {
     "d": "2026-09-23",
     "v": 110.198972
    },
    {
     "d": "2026-09-24",
     "v": 110.044085
    },
    {
     "d": "2026-09-25",
     "v": 111.271296
    },
    {
     "d": "2026-09-28",
     "v": 110.592159
    },
    {
     "d": "2026-09-29",
     "v": 110.139404
    },
    {
     "d": "2026-09-30",
     "v": 108.924101
    },
    {
     "d": "2026-10-01",
     "v": 108.566666
    },
    {
     "d": "2026-10-02",
     "v": 109.257711
    },
    {
     "d": "2026-10-05",
     "v": 108.709636
    },
    {
     "d": "2026-10-06",
     "v": 109.055163
    },
    {
     "d": "2026-10-07",
     "v": 106.564997
    },
    {
     "d": "2026-10-08",
     "v": 106.255213
    },
    {
     "d": "2026-10-09",
     "v": 107.673064
    },
    {
     "d": "2026-10-13",
     "v": 109.06708
    },
    {
     "d": "2026-10-14",
     "v": 108.530914
    },
    {
     "d": "2026-10-15",
     "v": 110.21089
    },
    {
     "d": "2026-10-16",
     "v": 110.222807
    },
    {
     "d": "2026-10-19",
     "v": 109.555578
    },
    {
     "d": "2026-10-20",
     "v": 110.651736
    },
    {
     "d": "2026-10-21",
     "v": 112.212558
    },
    {
     "d": "2026-10-22",
     "v": 112.415106
    },
    {
     "d": "2026-10-23",
     "v": 111.259379
    },
    {
     "d": "2026-10-26",
     "v": 112.307878
    },
    {
     "d": "2026-10-27",
     "v": 112.879778
    },
    {
     "d": "2026-10-28",
     "v": 113.284882
    },
    {
     "d": "2026-10-29",
     "v": 114.345289
    },
    {
     "d": "2026-10-30",
     "v": 112.605745
    },
    {
     "d": "2026-11-02",
     "v": 113.785297
    },
    {
     "d": "2026-11-03",
     "v": 113.34445
    },
    {
     "d": "2026-11-04",
     "v": 116.930774
    },
    {
     "d": "2026-11-05",
     "v": 113.082334
    },
    {
     "d": "2026-11-06",
     "v": 112.91552
    },
    {
     "d": "2026-11-09",
     "v": 114.798044
    },
    {
     "d": "2026-11-10",
     "v": 114.845704
    },
    {
     "d": "2026-11-11",
     "v": 115.727388
    },
    {
     "d": "2026-11-12",
     "v": 115.072086
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "1Y": {
   "points": [
    {
     "d": "2025-11-11",
     "price": 2203.959961,
     "vol": 45000.0
    },
    {
     "d": "2025-11-12",
     "price": 2252.77002,
     "vol": 53800.0
    },
    {
     "d": "2025-11-13",
     "price": 2249.350098,
     "vol": 47300.0
    },
    {
     "d": "2025-11-14",
     "price": 2291.840088,
     "vol": 105900.0
    },
    {
     "d": "2025-11-17",
     "price": 2357.060059,
     "vol": 62400.0
    },
    {
     "d": "2025-11-18",
     "price": 2356.77002,
     "vol": 57700.0
    },
    {
     "d": "2025-11-19",
     "price": 2353.02002,
     "vol": 59400.0
    },
    {
     "d": "2025-11-20",
     "price": 2364.199951,
     "vol": 48300.0
    },
    {
     "d": "2025-11-21",
     "price": 2402.919922,
     "vol": 54100.0
    },
    {
     "d": "2025-11-24",
     "price": 2401.139893,
     "vol": 142500.0
    },
    {
     "d": "2025-11-25",
     "price": 2437.780029,
     "vol": 46300.0
    },
    {
     "d": "2025-11-26",
     "price": 2427.77002,
     "vol": 43400.0
    },
    {
     "d": "2025-11-27",
     "price": 2414.47998,
     "vol": 46200.0
    },
    {
     "d": "2025-11-28",
     "price": 2406.330078,
     "vol": 41900.0
    },
    {
     "d": "2025-12-01",
     "price": 2397.709961,
     "vol": 30900.0
    },
    {
     "d": "2025-12-02",
     "price": 2369.090088,
     "vol": 46300.0
    },
    {
     "d": "2025-12-03",
     "price": 2370.429932,
     "vol": 43700.0
    },
    {
     "d": "2025-12-04",
     "price": 2382.929932,
     "vol": 53100.0
    },
    {
     "d": "2025-12-05",
     "price": 2321.370117,
     "vol": 48500.0
    },
    {
     "d": "2025-12-08",
     "price": 2431.209961,
     "vol": 110300.0
    },
    {
     "d": "2025-12-09",
     "price": 2401.209961,
     "vol": 48200.0
    },
    {
     "d": "2025-12-10",
     "price": 2445.439941,
     "vol": 56500.0
    },
    {
     "d": "2025-12-11",
     "price": 2433.209961,
     "vol": 152000.0
    },
    {
     "d": "2025-12-12",
     "price": 2449.709961,
     "vol": 50100.0
    },
    {
     "d": "2025-12-15",
     "price": 2496.719971,
     "vol": 33700.0
    },
    {
     "d": "2025-12-16",
     "price": 2488.310059,
     "vol": 81000.0
    },
    {
     "d": "2025-12-17",
     "price": 2485.830078,
     "vol": 47900.0
    },
    {
     "d": "2025-12-18",
     "price": 2486.860107,
     "vol": 67600.0
    },
    {
     "d": "2025-12-19",
     "price": 2540.969971,
     "vol": 656200.0
    },
    {
     "d": "2025-12-22",
     "price": 2553.469971,
     "vol": 99900.0
    },
    {
     "d": "2025-12-23",
     "price": 2568.709961,
     "vol": 83100.0
    },
    {
     "d": "2025-12-24",
     "price": 2584.280029,
     "vol": 30500.0
    },
    {
     "d": "2025-12-29",
     "price": 2618.189941,
     "vol": 93300.0
    },
    {
     "d": "2025-12-30",
     "price": 2624.48999,
     "vol": 32100.0
    },
    {
     "d": "2025-12-31",
     "price": 2615.889893,
     "vol": 26700.0
    },
    {
     "d": "2026-01-02",
     "price": 2605.840088,
     "vol": 32500.0
    },
    {
     "d": "2026-01-05",
     "price": 2577.969971,
     "vol": 88400.0
    },
    {
     "d": "2026-01-06",
     "price": 2547.75,
     "vol": 93900.0
    },
    {
     "d": "2026-01-07",
     "price": 2539.159912,
     "vol": 88500.0
    },
    {
     "d": "2026-01-08",
     "price": 2575.209961,
     "vol": 56000.0
    },
    {
     "d": "2026-01-09",
     "price": 2613.73999,
     "vol": 109900.0
    },
    {
     "d": "2026-01-12",
     "price": 2609.949951,
     "vol": 236200.0
    },
    {
     "d": "2026-01-13",
     "price": 2550.0,
     "vol": 172900.0
    },
    {
     "d": "2026-01-14",
     "price": 2572.75,
     "vol": 271700.0
    },
    {
     "d": "2026-01-15",
     "price": 2570.25,
     "vol": 34400.0
    },
    {
     "d": "2026-01-16",
     "price": 2436.419922,
     "vol": 119800.0
    },
    {
     "d": "2026-01-19",
     "price": 2399.97998,
     "vol": 87900.0
    },
    {
     "d": "2026-01-20",
     "price": 2408.120117,
     "vol": 112900.0
    },
    {
     "d": "2026-01-21",
     "price": 2422.350098,
     "vol": 296400.0
    },
    {
     "d": "2026-01-22",
     "price": 2308.409912,
     "vol": 148800.0
    },
    {
     "d": "2026-01-23",
     "price": 2286.040039,
     "vol": 86400.0
    },
    {
     "d": "2026-01-26",
     "price": 2310.72998,
     "vol": 84300.0
    },
    {
     "d": "2026-01-27",
     "price": 2250.959961,
     "vol": 73000.0
    },
    {
     "d": "2026-01-28",
     "price": 2221.679932,
     "vol": 91300.0
    },
    {
     "d": "2026-01-29",
     "price": 2224.76001,
     "vol": 175900.0
    },
    {
     "d": "2026-01-30",
     "price": 2247.129883,
     "vol": 119300.0
    },
    {
     "d": "2026-02-02",
     "price": 2270.429932,
     "vol": 61700.0
    },
    {
     "d": "2026-02-03",
     "price": 2238.97998,
     "vol": 110100.0
    },
    {
     "d": "2026-02-04",
     "price": 2299.530029,
     "vol": 75700.0
    },
    {
     "d": "2026-02-05",
     "price": 2315.209961,
     "vol": 73000.0
    },
    {
     "d": "2026-02-06",
     "price": 2337.100098,
     "vol": 51800.0
    },
    {
     "d": "2026-02-09",
     "price": 2318.209961,
     "vol": 141900.0
    },
    {
     "d": "2026-02-10",
     "price": 2346.030029,
     "vol": 71600.0
    },
    {
     "d": "2026-02-11",
     "price": 2305.679932,
     "vol": 56400.0
    },
    {
     "d": "2026-02-12",
     "price": 2316.439941,
     "vol": 78300.0
    },
    {
     "d": "2026-02-13",
     "price": 2356.860107,
     "vol": 35500.0
    },
    {
     "d": "2026-02-17",
     "price": 2365.0,
     "vol": 74200.0
    },
    {
     "d": "2026-02-18",
     "price": 2380.97998,
     "vol": 41900.0
    },
    {
     "d": "2026-02-19",
     "price": 2325.97998,
     "vol": 36300.0
    },
    {
     "d": "2026-02-20",
     "price": 2337.889893,
     "vol": 73600.0
    },
    {
     "d": "2026-02-23",
     "price": 2336.590088,
     "vol": 82700.0
    },
    {
     "d": "2026-02-24",
     "price": 2322.870117,
     "vol": 68800.0
    },
    {
     "d": "2026-02-25",
     "price": 2326.22998,
     "vol": 71800.0
    },
    {
     "d": "2026-02-26",
     "price": 2337.659912,
     "vol": 73500.0
    },
    {
     "d": "2026-02-27",
     "price": 2347.75,
     "vol": 168500.0
    },
    {
     "d": "2026-03-02",
     "price": 2338.159912,
     "vol": 61700.0
    },
    {
     "d": "2026-03-03",
     "price": 2339.659912,
     "vol": 87000.0
    },
    {
     "d": "2026-03-04",
     "price": 2337.22998,
     "vol": 64500.0
    },
    {
     "d": "2026-03-05",
     "price": 2280.01001,
     "vol": 49900.0
    },
    {
     "d": "2026-03-06",
     "price": 2214.370117,
     "vol": 86400.0
    },
    {
     "d": "2026-03-09",
     "price": 2242.189941,
     "vol": 134000.0
    },
    {
     "d": "2026-03-10",
     "price": 2266.810059,
     "vol": 107800.0
    },
    {
     "d": "2026-03-11",
     "price": 2272.659912,
     "vol": 98400.0
    },
    {
     "d": "2026-03-12",
     "price": 2262.929932,
     "vol": 81000.0
    },
    {
     "d": "2026-03-13",
     "price": 2266.719971,
     "vol": 138600.0
    },
    {
     "d": "2026-03-16",
     "price": 2348.97998,
     "vol": 86500.0
    },
    {
     "d": "2026-03-17",
     "price": 2370.610107,
     "vol": 64100.0
    },
    {
     "d": "2026-03-18",
     "price": 2409.219971,
     "vol": 62300.0
    },
    {
     "d": "2026-03-19",
     "price": 2370.98999,
     "vol": 55700.0
    },
    {
     "d": "2026-03-20",
     "price": 2383.929932,
     "vol": 254200.0
    },
    {
     "d": "2026-03-23",
     "price": 2379.98999,
     "vol": 81600.0
    },
    {
     "d": "2026-03-24",
     "price": 2344.860107,
     "vol": 75500.0
    },
    {
     "d": "2026-03-25",
     "price": 2336.959961,
     "vol": 87000.0
    },
    {
     "d": "2026-03-26",
     "price": 2335.209961,
     "vol": 55700.0
    },
    {
     "d": "2026-03-27",
     "price": 2308.97998,
     "vol": 51700.0
    },
    {
     "d": "2026-03-30",
     "price": 2313.679932,
     "vol": 124300.0
    },
    {
     "d": "2026-03-31",
     "price": 2370.320068,
     "vol": 203100.0
    },
    {
     "d": "2026-04-01",
     "price": 2346.719971,
     "vol": 84200.0
    },
    {
     "d": "2026-04-02",
     "price": 2363.409912,
     "vol": 39600.0
    },
    {
     "d": "2026-04-06",
     "price": 2381.439941,
     "vol": 39700.0
    },
    {
     "d": "2026-04-07",
     "price": 2373.98999,
     "vol": 55900.0
    },
    {
     "d": "2026-04-08",
     "price": 2400.73999,
     "vol": 53100.0
    },
    {
     "d": "2026-04-09",
     "price": 2408.280029,
     "vol": 34900.0
    },
    {
     "d": "2026-04-10",
     "price": 2388.97998,
     "vol": 30300.0
    },
    {
     "d": "2026-04-13",
     "price": 2424.199951,
     "vol": 28400.0
    },
    {
     "d": "2026-04-14",
     "price": 2394.97998,
     "vol": 43600.0
    },
    {
     "d": "2026-04-15",
     "price": 2395.820068,
     "vol": 37700.0
    },
    {
     "d": "2026-04-16",
     "price": 2390.889893,
     "vol": 42100.0
    },
    {
     "d": "2026-04-17",
     "price": 2456.840088,
     "vol": 43800.0
    },
    {
     "d": "2026-04-20",
     "price": 2482.090088,
     "vol": 59000.0
    },
    {
     "d": "2026-04-21",
     "price": 2465.47998,
     "vol": 83100.0
    },
    {
     "d": "2026-04-22",
     "price": 2472.360107,
     "vol": 31300.0
    },
    {
     "d": "2026-04-23",
     "price": 2474.169922,
     "vol": 42300.0
    },
    {
     "d": "2026-04-24",
     "price": 2424.669922,
     "vol": 25200.0
    },
    {
     "d": "2026-04-27",
     "price": 2361.030029,
     "vol": 45300.0
    },
    {
     "d": "2026-04-28",
     "price": 2340.97998,
     "vol": 36600.0
    },
    {
     "d": "2026-04-29",
     "price": 2346.409912,
     "vol": 78400.0
    },
    {
     "d": "2026-04-30",
     "price": 2350.669922,
     "vol": 64400.0
    },
    {
     "d": "2026-05-01",
     "price": 2170.280029,
     "vol": 168800.0
    },
    {
     "d": "2026-05-04",
     "price": 2210.02002,
     "vol": 124300.0
    },
    {
     "d": "2026-05-05",
     "price": 2256.810059,
     "vol": 59500.0
    },
    {
     "d": "2026-05-06",
     "price": 2215.310059,
     "vol": 70700.0
    },
    {
     "d": "2026-05-07",
     "price": 2211.709961,
     "vol": 54200.0
    },
    {
     "d": "2026-05-08",
     "price": 2247.47998,
     "vol": 54600.0
    },
    {
     "d": "2026-05-11",
     "price": 2257.830078,
     "vol": 57800.0
    },
    {
     "d": "2026-05-12",
     "price": 2219.840088,
     "vol": 51400.0
    },
    {
     "d": "2026-05-13",
     "price": 2213.449951,
     "vol": 45000.0
    },
    {
     "d": "2026-05-14",
     "price": 2194.469971,
     "vol": 42600.0
    },
    {
     "d": "2026-05-15",
     "price": 2170.899902,
     "vol": 45700.0
    },
    {
     "d": "2026-05-19",
     "price": 2206.98999,
     "vol": 60900.0
    },
    {
     "d": "2026-05-20",
     "price": 2248.149902,
     "vol": 40200.0
    },
    {
     "d": "2026-05-21",
     "price": 2257.540039,
     "vol": 47400.0
    },
    {
     "d": "2026-05-22",
     "price": 2230.969971,
     "vol": 34100.0
    },
    {
     "d": "2026-05-25",
     "price": 2250.090088,
     "vol": 25800.0
    },
    {
     "d": "2026-05-26",
     "price": 2226.899902,
     "vol": 67300.0
    },
    {
     "d": "2026-05-27",
     "price": 2171.330078,
     "vol": 125400.0
    },
    {
     "d": "2026-05-28",
     "price": 2153.169922,
     "vol": 72900.0
    },
    {
     "d": "2026-05-29",
     "price": 2145.699951,
     "vol": 189200.0
    },
    {
     "d": "2026-06-01",
     "price": 2111.76001,
     "vol": 110100.0
    },
    {
     "d": "2026-06-02",
     "price": 2165.98999,
     "vol": 75800.0
    },
    {
     "d": "2026-06-03",
     "price": 2169.449951,
     "vol": 53900.0
    },
    {
     "d": "2026-06-04",
     "price": 2195.72998,
     "vol": 34000.0
    },
    {
     "d": "2026-06-05",
     "price": 2220.709961,
     "vol": 24600.0
    },
    {
     "d": "2026-06-08",
     "price": 2252.77002,
     "vol": 28700.0
    },
    {
     "d": "2026-06-09",
     "price": 2252.139893,
     "vol": 32000.0
    },
    {
     "d": "2026-06-10",
     "price": 2279.689941,
     "vol": 22800.0
    },
    {
     "d": "2026-06-11",
     "price": 2279.879883,
     "vol": 39700.0
    },
    {
     "d": "2026-06-12",
     "price": 2263.689941,
     "vol": 91800.0
    },
    {
     "d": "2026-06-15",
     "price": 2268.530029,
     "vol": 27000.0
    },
    {
     "d": "2026-06-16",
     "price": 2283.179932,
     "vol": 34200.0
    },
    {
     "d": "2026-06-17",
     "price": 2266.52002,
     "vol": 36200.0
    },
    {
     "d": "2026-06-18",
     "price": 2266.050049,
     "vol": 45800.0
    },
    {
     "d": "2026-06-19",
     "price": 2239.919922,
     "vol": 130500.0
    },
    {
     "d": "2026-06-22",
     "price": 2234.929932,
     "vol": 51800.0
    },
    {
     "d": "2026-06-23",
     "price": 2250.139893,
     "vol": 78000.0
    },
    {
     "d": "2026-06-24",
     "price": 2319.959961,
     "vol": 478700.0
    },
    {
     "d": "2026-06-25",
     "price": 2340.669922,
     "vol": 54100.0
    },
    {
     "d": "2026-06-26",
     "price": 2347.02002,
     "vol": 39400.0
    },
    {
     "d": "2026-06-29",
     "price": 2332.219971,
     "vol": 60700.0
    },
    {
     "d": "2026-06-30",
     "price": 2332.73999,
     "vol": 42200.0
    },
    {
     "d": "2026-07-02",
     "price": 2394.189941,
     "vol": 156300.0
    },
    {
     "d": "2026-07-03",
     "price": 2423.610107,
     "vol": 26100.0
    },
    {
     "d": "2026-07-06",
     "price": 2437.340088,
     "vol": 57800.0
    },
    {
     "d": "2026-07-07",
     "price": 2411.969971,
     "vol": 31700.0
    },
    {
     "d": "2026-07-08",
     "price": 2395.620117,
     "vol": 34600.0
    },
    {
     "d": "2026-07-09",
     "price": 2371.52002,
     "vol": 52000.0
    },
    {
     "d": "2026-07-10",
     "price": 2352.98999,
     "vol": 35700.0
    },
    {
     "d": "2026-07-13",
     "price": 2364.72998,
     "vol": 31700.0
    },
    {
     "d": "2026-07-14",
     "price": 2320.939941,
     "vol": 35200.0
    },
    {
     "d": "2026-07-15",
     "price": 2326.800049,
     "vol": 66800.0
    },
    {
     "d": "2026-07-16",
     "price": 2330.26001,
     "vol": 49600.0
    },
    {
     "d": "2026-07-17",
     "price": 2317.75,
     "vol": 44100.0
    },
    {
     "d": "2026-07-20",
     "price": 2307.610107,
     "vol": 29900.0
    },
    {
     "d": "2026-07-21",
     "price": 2289.560059,
     "vol": 55200.0
    },
    {
     "d": "2026-07-22",
     "price": 2274.300049,
     "vol": 51200.0
    },
    {
     "d": "2026-07-23",
     "price": 2283.639893,
     "vol": 68400.0
    },
    {
     "d": "2026-07-24",
     "price": 2324.030029,
     "vol": 81800.0
    },
    {
     "d": "2026-07-27",
     "price": 2390.560059,
     "vol": 52000.0
    },
    {
     "d": "2026-07-28",
     "price": 2448.72998,
     "vol": 84000.0
    },
    {
     "d": "2026-07-29",
     "price": 2410.929932,
     "vol": 88000.0
    },
    {
     "d": "2026-07-30",
     "price": 2360.580078,
     "vol": 79600.0
    },
    {
     "d": "2026-07-31",
     "price": 2347.560059,
     "vol": 106700.0
    },
    {
     "d": "2026-08-04",
     "price": 2407.070068,
     "vol": 70400.0
    },
    {
     "d": "2026-08-05",
     "price": 2410.679932,
     "vol": 55800.0
    },
    {
     "d": "2026-08-06",
     "price": 2377.570068,
     "vol": 38500.0
    },
    {
     "d": "2026-08-07",
     "price": 2370.050049,
     "vol": 35200.0
    },
    {
     "d": "2026-08-10",
     "price": 2336.330078,
     "vol": 66900.0
    },
    {
     "d": "2026-08-11",
     "price": 2292.699951,
     "vol": 48600.0
    },
    {
     "d": "2026-08-12",
     "price": 2304.02002,
     "vol": 67600.0
    },
    {
     "d": "2026-08-13",
     "price": 2307.929932,
     "vol": 73000.0
    },
    {
     "d": "2026-08-14",
     "price": 2272.169922,
     "vol": 30800.0
    },
    {
     "d": "2026-08-17",
     "price": 2253.560059,
     "vol": 40500.0
    },
    {
     "d": "2026-08-18",
     "price": 2292.199951,
     "vol": 58100.0
    },
    {
     "d": "2026-08-19",
     "price": 2243.969971,
     "vol": 40000.0
    },
    {
     "d": "2026-08-20",
     "price": 2237.330078,
     "vol": 45200.0
    },
    {
     "d": "2026-08-21",
     "price": 2241.469971,
     "vol": 55200.0
    },
    {
     "d": "2026-08-24",
     "price": 2272.090088,
     "vol": 29900.0
    },
    {
     "d": "2026-08-25",
     "price": 2279.870117,
     "vol": 35200.0
    },
    {
     "d": "2026-08-26",
     "price": 2238.48999,
     "vol": 51800.0
    },
    {
     "d": "2026-08-27",
     "price": 2280.800049,
     "vol": 63900.0
    },
    {
     "d": "2026-08-28",
     "price": 2271.399902,
     "vol": 63100.0
    },
    {
     "d": "2026-08-31",
     "price": 2259.830078,
     "vol": 43700.0
    },
    {
     "d": "2026-09-01",
     "price": 2275.0,
     "vol": 84500.0
    },
    {
     "d": "2026-09-02",
     "price": 2311.810059,
     "vol": 42200.0
    },
    {
     "d": "2026-09-03",
     "price": 2313.209961,
     "vol": 28800.0
    },
    {
     "d": "2026-09-04",
     "price": 2297.340088,
     "vol": 52200.0
    },
    {
     "d": "2026-09-08",
     "price": 2218.120117,
     "vol": 32200.0
    },
    {
     "d": "2026-09-09",
     "price": 2204.199951,
     "vol": 62700.0
    },
    {
     "d": "2026-09-10",
     "price": 2220.530029,
     "vol": 30400.0
    },
    {
     "d": "2026-09-11",
     "price": 2248.169922,
     "vol": 49700.0
    },
    {
     "d": "2026-09-14",
     "price": 2267.540039,
     "vol": 39000.0
    },
    {
     "d": "2026-09-15",
     "price": 2254.679932,
     "vol": 28700.0
    },
    {
     "d": "2026-09-16",
     "price": 2306.070068,
     "vol": 36400.0
    },
    {
     "d": "2026-09-17",
     "price": 2303.820068,
     "vol": 69300.0
    },
    {
     "d": "2026-09-18",
     "price": 2244.949951,
     "vol": 143200.0
    },
    {
     "d": "2026-09-21",
     "price": 2245.449951,
     "vol": 32600.0
    },
    {
     "d": "2026-09-22",
     "price": 2259.879883,
     "vol": 40600.0
    },
    {
     "d": "2026-09-23",
     "price": 2222.709961,
     "vol": 37000.0
    },
    {
     "d": "2026-09-24",
     "price": 2218.320068,
     "vol": 49500.0
    },
    {
     "d": "2026-09-25",
     "price": 2227.459961,
     "vol": 50100.0
    },
    {
     "d": "2026-09-28",
     "price": 2209.090088,
     "vol": 28800.0
    },
    {
     "d": "2026-09-29",
     "price": 2225.320068,
     "vol": 31300.0
    },
    {
     "d": "2026-09-30",
     "price": 2219.060059,
     "vol": 48900.0
    },
    {
     "d": "2026-10-01",
     "price": 2203.310059,
     "vol": 29300.0
    },
    {
     "d": "2026-10-02",
     "price": 2219.22998,
     "vol": 39500.0
    },
    {
     "d": "2026-10-05",
     "price": 2211.0,
     "vol": 25700.0
    },
    {
     "d": "2026-10-06",
     "price": 2212.129883,
     "vol": 48400.0
    },
    {
     "d": "2026-10-07",
     "price": 2199.919922,
     "vol": 41000.0
    },
    {
     "d": "2026-10-08",
     "price": 2223.449951,
     "vol": 91600.0
    },
    {
     "d": "2026-10-09",
     "price": 2250.889893,
     "vol": 37400.0
    },
    {
     "d": "2026-10-13",
     "price": 2287.959961,
     "vol": 43700.0
    },
    {
     "d": "2026-10-14",
     "price": 2289.580078,
     "vol": 37600.0
    },
    {
     "d": "2026-10-15",
     "price": 2407.129883,
     "vol": 77200.0
    },
    {
     "d": "2026-10-16",
     "price": 2403.110107,
     "vol": 72500.0
    },
    {
     "d": "2026-10-19",
     "price": 2430.370117,
     "vol": 53100.0
    },
    {
     "d": "2026-10-20",
     "price": 2455.830078,
     "vol": 42500.0
    },
    {
     "d": "2026-10-21",
     "price": 2489.330078,
     "vol": 72300.0
    },
    {
     "d": "2026-10-22",
     "price": 2515.290039,
     "vol": 80000.0
    },
    {
     "d": "2026-10-23",
     "price": 2468.149902,
     "vol": 44300.0
    },
    {
     "d": "2026-10-26",
     "price": 2464.25,
     "vol": 43700.0
    },
    {
     "d": "2026-10-27",
     "price": 2469.780029,
     "vol": 35400.0
    },
    {
     "d": "2026-10-28",
     "price": 2465.459961,
     "vol": 36900.0
    },
    {
     "d": "2026-10-29",
     "price": 2501.969971,
     "vol": 51200.0
    },
    {
     "d": "2026-10-30",
     "price": 2501.52002,
     "vol": 46200.0
    },
    {
     "d": "2026-11-02",
     "price": 2490.610107,
     "vol": 70500.0
    },
    {
     "d": "2026-11-03",
     "price": 2488.860107,
     "vol": 87300.0
    },
    {
     "d": "2026-11-04",
     "price": 2754.570068,
     "vol": 182200.0
    },
    {
     "d": "2026-11-05",
     "price": 2710.27002,
     "vol": 92700.0
    },
    {
     "d": "2026-11-06",
     "price": 2673.139893,
     "vol": 56700.0
    },
    {
     "d": "2026-11-09",
     "price": 2705.830078,
     "vol": 57400.0
    },
    {
     "d": "2026-11-10",
     "price": 2773.310059,
     "vol": 79500.0
    },
    {
     "d": "2026-11-11",
     "price": 2767.48999,
     "vol": 44300.0
    },
    {
     "d": "2026-11-12",
     "price": 2751.790039,
     "vol": 73992.0
    }
   ],
   "composite": [
    {
     "d": "2025-11-11",
     "v": 100.0
    },
    {
     "d": "2025-11-12",
     "v": 101.210394
    },
    {
     "d": "2025-11-13",
     "v": 99.427821
    },
    {
     "d": "2025-11-14",
     "v": 99.713914
    },
    {
     "d": "2025-11-17",
     "v": 98.877645
    },
    {
     "d": "2025-11-18",
     "v": 98.789614
    },
    {
     "d": "2025-11-19",
     "v": 98.745599
    },
    {
     "d": "2025-11-20",
     "v": 97.953344
    },
    {
     "d": "2025-11-21",
     "v": 98.657577
    },
    {
     "d": "2025-11-24",
     "v": 99.845951
    },
    {
     "d": "2025-11-25",
     "v": 100.9243
    },
    {
     "d": "2025-11-26",
     "v": 101.716555
    },
    {
     "d": "2025-11-27",
     "v": 101.804577
    },
    {
     "d": "2025-11-28",
     "v": 102.178701
    },
    {
     "d": "2025-12-01",
     "v": 101.232397
    },
    {
     "d": "2025-12-02",
     "v": 101.232397
    },
    {
     "d": "2025-12-03",
     "v": 101.606513
    },
    {
     "d": "2025-12-04",
     "v": 102.684862
    },
    {
     "d": "2025-12-05",
     "v": 102.156689
    },
    {
     "d": "2025-12-08",
     "v": 101.562506
    },
    {
     "d": "2025-12-09",
     "v": 101.694543
    },
    {
     "d": "2025-12-10",
     "v": 102.486798
    },
    {
     "d": "2025-12-11",
     "v": 102.992959
    },
    {
     "d": "2025-12-12",
     "v": 102.772892
    },
    {
     "d": "2025-12-15",
     "v": 102.662859
    },
    {
     "d": "2025-12-16",
     "v": 101.914619
    },
    {
     "d": "2025-12-17",
     "v": 101.914619
    },
    {
     "d": "2025-12-18",
     "v": 102.706865
    },
    {
     "d": "2025-12-19",
     "v": 103.565147
    },
    {
     "d": "2025-12-22",
     "v": 104.071308
    },
    {
     "d": "2025-12-23",
     "v": 104.269372
    },
    {
     "d": "2025-12-24",
     "v": 104.225357
    },
    {
     "d": "2025-12-29",
     "v": 104.027293
    },
    {
     "d": "2025-12-30",
     "v": 103.917259
    },
    {
     "d": "2025-12-31",
     "v": 103.411098
    },
    {
     "d": "2026-01-02",
     "v": 103.983278
    },
    {
     "d": "2026-01-05",
     "v": 104.9956
    },
    {
     "d": "2026-01-06",
     "v": 105.435742
    },
    {
     "d": "2026-01-07",
     "v": 104.511451
    },
    {
     "d": "2026-01-08",
     "v": 105.457746
    },
    {
     "d": "2026-01-09",
     "v": 106.117964
    },
    {
     "d": "2026-01-12",
     "v": 106.690143
    },
    {
     "d": "2026-01-13",
     "v": 106.756162
    },
    {
     "d": "2026-01-14",
     "v": 106.800177
    },
    {
     "d": "2026-01-15",
     "v": 107.152289
    },
    {
     "d": "2026-01-16",
     "v": 107.042255
    },
    {
     "d": "2026-01-19",
     "v": 107.064267
    },
    {
     "d": "2026-01-20",
     "v": 105.545776
    },
    {
     "d": "2026-01-21",
     "v": 105.9199
    },
    {
     "d": "2026-01-22",
     "v": 106.183982
    },
    {
     "d": "2026-01-23",
     "v": 106.470076
    },
    {
     "d": "2026-01-26",
     "v": 106.404049
    },
    {
     "d": "2026-01-27",
     "v": 106.205985
    },
    {
     "d": "2026-01-28",
     "v": 106.294016
    },
    {
     "d": "2026-01-29",
     "v": 106.205985
    },
    {
     "d": "2026-01-30",
     "v": 103.213035
    },
    {
     "d": "2026-02-02",
     "v": 104.159338
    },
    {
     "d": "2026-02-03",
     "v": 104.33539
    },
    {
     "d": "2026-02-04",
     "v": 104.90757
    },
    {
     "d": "2026-02-05",
     "v": 103.631165
    },
    {
     "d": "2026-02-06",
     "v": 104.863563
    },
    {
     "d": "2026-02-09",
     "v": 106.514091
    },
    {
     "d": "2026-02-10",
     "v": 107.350353
    },
    {
     "d": "2026-02-11",
     "v": 107.064267
    },
    {
     "d": "2026-02-12",
     "v": 105.17166
    },
    {
     "d": "2026-02-13",
     "v": 106.800177
    },
    {
     "d": "2026-02-17",
     "v": 106.470076
    },
    {
     "d": "2026-02-18",
     "v": 108.010571
    },
    {
     "d": "2026-02-19",
     "v": 108.49472
    },
    {
     "d": "2026-02-20",
     "v": 109.088911
    },
    {
     "d": "2026-02-23",
     "v": 108.736799
    },
    {
     "d": "2026-02-24",
     "v": 108.538735
    },
    {
     "d": "2026-02-25",
     "v": 109.220956
    },
    {
     "d": "2026-02-26",
     "v": 110.101233
    },
    {
     "d": "2026-02-27",
     "v": 109.397008
    },
    {
     "d": "2026-03-02",
     "v": 110.16726
    },
    {
     "d": "2026-03-03",
     "v": 108.186623
    },
    {
     "d": "2026-03-04",
     "v": 108.758802
    },
    {
     "d": "2026-03-05",
     "v": 107.944544
    },
    {
     "d": "2026-03-06",
     "v": 106.250001
    },
    {
     "d": "2026-03-09",
     "v": 106.646128
    },
    {
     "d": "2026-03-10",
     "v": 106.844192
    },
    {
     "d": "2026-03-11",
     "v": 106.448064
    },
    {
     "d": "2026-03-12",
     "v": 105.699824
    },
    {
     "d": "2026-03-13",
     "v": 104.973596
    },
    {
     "d": "2026-03-16",
     "v": 106.227997
    },
    {
     "d": "2026-03-17",
     "v": 106.448064
    },
    {
     "d": "2026-03-18",
     "v": 104.621484
    },
    {
     "d": "2026-03-19",
     "v": 103.477117
    },
    {
     "d": "2026-03-20",
     "v": 101.738558
    },
    {
     "d": "2026-03-23",
     "v": 103.543135
    },
    {
     "d": "2026-03-24",
     "v": 103.58715
    },
    {
     "d": "2026-03-25",
     "v": 104.90757
    },
    {
     "d": "2026-03-26",
     "v": 103.543135
    },
    {
     "d": "2026-03-27",
     "v": 103.521132
    },
    {
     "d": "2026-03-30",
     "v": 103.58715
    },
    {
     "d": "2026-03-31",
     "v": 105.963915
    },
    {
     "d": "2026-04-01",
     "v": 106.470076
    },
    {
     "d": "2026-04-02",
     "v": 107.020252
    },
    {
     "d": "2026-04-06",
     "v": 107.262331
    },
    {
     "d": "2026-04-07",
     "v": 107.504401
    },
    {
     "d": "2026-04-08",
     "v": 108.736799
    },
    {
     "d": "2026-04-09",
     "v": 108.186623
    },
    {
     "d": "2026-04-10",
     "v": 108.890847
    },
    {
     "d": "2026-04-13",
     "v": 109.485039
    },
    {
     "d": "2026-04-14",
     "v": 110.145248
    },
    {
     "d": "2026-04-15",
     "v": 110.519372
    },
    {
     "d": "2026-04-16",
     "v": 110.189263
    },
    {
     "d": "2026-04-17",
     "v": 111.113563
    },
    {
     "d": "2026-04-20",
     "v": 111.15757
    },
    {
     "d": "2026-04-21",
     "v": 109.771132
    },
    {
     "d": "2026-04-22",
     "v": 110.013211
    },
    {
     "d": "2026-04-23",
     "v": 110.035215
    },
    {
     "d": "2026-04-24",
     "v": 109.969196
    },
    {
     "d": "2026-04-27",
     "v": 109.617084
    },
    {
     "d": "2026-04-28",
     "v": 109.110923
    },
    {
     "d": "2026-04-29",
     "v": 108.230638
    },
    {
     "d": "2026-04-30",
     "v": 110.453345
    },
    {
     "d": "2026-05-01",
     "v": 110.145248
    },
    {
     "d": "2026-05-04",
     "v": 109.463035
    },
    {
     "d": "2026-05-05",
     "v": 109.15493
    },
    {
     "d": "2026-05-06",
     "v": 110.013211
    },
    {
     "d": "2026-05-07",
     "v": 109.441023
    },
    {
     "d": "2026-05-08",
     "v": 110.233278
    },
    {
     "d": "2026-05-11",
     "v": 110.16726
    },
    {
     "d": "2026-05-12",
     "v": 110.607394
    },
    {
     "d": "2026-05-13",
     "v": 109.705106
    },
    {
     "d": "2026-05-14",
     "v": 110.717436
    },
    {
     "d": "2026-05-15",
     "v": 109.639087
    },
    {
     "d": "2026-05-19",
     "v": 109.903169
    },
    {
     "d": "2026-05-20",
     "v": 111.311627
    },
    {
     "d": "2026-05-21",
     "v": 111.619724
    },
    {
     "d": "2026-05-22",
     "v": 111.751761
    },
    {
     "d": "2026-05-25",
     "v": 112.786095
    },
    {
     "d": "2026-05-26",
     "v": 111.99384
    },
    {
     "d": "2026-05-27",
     "v": 111.443664
    },
    {
     "d": "2026-05-28",
     "v": 111.465676
    },
    {
     "d": "2026-05-29",
     "v": 111.927822
    },
    {
     "d": "2026-06-01",
     "v": 112.147889
    },
    {
     "d": "2026-06-02",
     "v": 113.644368
    },
    {
     "d": "2026-06-03",
     "v": 112.65405
    },
    {
     "d": "2026-06-04",
     "v": 114.106514
    },
    {
     "d": "2026-06-05",
     "v": 111.90581
    },
    {
     "d": "2026-06-08",
     "v": 112.191904
    },
    {
     "d": "2026-06-09",
     "v": 112.1699
    },
    {
     "d": "2026-06-10",
     "v": 111.619724
    },
    {
     "d": "2026-06-11",
     "v": 113.182222
    },
    {
     "d": "2026-06-12",
     "v": 113.886447
    },
    {
     "d": "2026-06-15",
     "v": 114.678702
    },
    {
     "d": "2026-06-16",
     "v": 115.030814
    },
    {
     "d": "2026-06-17",
     "v": 114.32659
    },
    {
     "d": "2026-06-18",
     "v": 113.842432
    },
    {
     "d": "2026-06-19",
     "v": 113.468316
    },
    {
     "d": "2026-06-22",
     "v": 114.084511
    },
    {
     "d": "2026-06-23",
     "v": 114.260563
    },
    {
     "d": "2026-06-24",
     "v": 113.864444
    },
    {
     "d": "2026-06-25",
     "v": 114.238559
    },
    {
     "d": "2026-06-26",
     "v": 114.348593
    },
    {
     "d": "2026-06-29",
     "v": 113.886447
    },
    {
     "d": "2026-06-30",
     "v": 114.018492
    },
    {
     "d": "2026-07-02",
     "v": 114.32659
    },
    {
     "d": "2026-07-03",
     "v": 115.052818
    },
    {
     "d": "2026-07-06",
     "v": 115.052818
    },
    {
     "d": "2026-07-07",
     "v": 115.669021
    },
    {
     "d": "2026-07-08",
     "v": 114.568668
    },
    {
     "d": "2026-07-09",
     "v": 115.360915
    },
    {
     "d": "2026-07-10",
     "v": 115.955106
    },
    {
     "d": "2026-07-13",
     "v": 116.065148
    },
    {
     "d": "2026-07-14",
     "v": 116.175182
    },
    {
     "d": "2026-07-15",
     "v": 116.571309
    },
    {
     "d": "2026-07-16",
     "v": 116.593312
    },
    {
     "d": "2026-07-17",
     "v": 116.263212
    },
    {
     "d": "2026-07-20",
     "v": 115.096833
    },
    {
     "d": "2026-07-21",
     "v": 116.087151
    },
    {
     "d": "2026-07-22",
     "v": 116.263212
    },
    {
     "d": "2026-07-23",
     "v": 115.382927
    },
    {
     "d": "2026-07-24",
     "v": 116.065148
    },
    {
     "d": "2026-07-27",
     "v": 116.967436
    },
    {
     "d": "2026-07-28",
     "v": 117.891728
    },
    {
     "d": "2026-07-29",
     "v": 116.439264
    },
    {
     "d": "2026-07-30",
     "v": 116.945425
    },
    {
     "d": "2026-07-31",
     "v": 116.109155
    },
    {
     "d": "2026-08-04",
     "v": 117.539616
    },
    {
     "d": "2026-08-05",
     "v": 118.705986
    },
    {
     "d": "2026-08-06",
     "v": 118.750002
    },
    {
     "d": "2026-08-07",
     "v": 119.146129
    },
    {
     "d": "2026-08-10",
     "v": 119.432223
    },
    {
     "d": "2026-08-11",
     "v": 119.454226
    },
    {
     "d": "2026-08-12",
     "v": 120.114444
    },
    {
     "d": "2026-08-13",
     "v": 120.774654
    },
    {
     "d": "2026-08-14",
     "v": 120.642609
    },
    {
     "d": "2026-08-17",
     "v": 120.334511
    },
    {
     "d": "2026-08-18",
     "v": 119.454226
    },
    {
     "d": "2026-08-19",
     "v": 119.102114
    },
    {
     "d": "2026-08-20",
     "v": 118.794017
    },
    {
     "d": "2026-08-21",
     "v": 119.630287
    },
    {
     "d": "2026-08-24",
     "v": 119.872365
    },
    {
     "d": "2026-08-25",
     "v": 120.818669
    },
    {
     "d": "2026-08-26",
     "v": 119.74032
    },
    {
     "d": "2026-08-27",
     "v": 119.564268
    },
    {
     "d": "2026-08-28",
     "v": 118.948065
    },
    {
     "d": "2026-08-31",
     "v": 118.067789
    },
    {
     "d": "2026-09-01",
     "v": 116.923421
    },
    {
     "d": "2026-09-02",
     "v": 117.671661
    },
    {
     "d": "2026-09-03",
     "v": 119.520253
    },
    {
     "d": "2026-09-04",
     "v": 119.080111
    },
    {
     "d": "2026-09-08",
     "v": 117.583631
    },
    {
     "d": "2026-09-09",
     "v": 116.637327
    },
    {
     "d": "2026-09-10",
     "v": 115.669021
    },
    {
     "d": "2026-09-11",
     "v": 116.461267
    },
    {
     "d": "2026-09-14",
     "v": 116.703346
    },
    {
     "d": "2026-09-15",
     "v": 116.439264
    },
    {
     "d": "2026-09-16",
     "v": 116.197185
    },
    {
     "d": "2026-09-17",
     "v": 117.143488
    },
    {
     "d": "2026-09-18",
     "v": 116.725358
    },
    {
     "d": "2026-09-21",
     "v": 117.539616
    },
    {
     "d": "2026-09-22",
     "v": 118.353874
    },
    {
     "d": "2026-09-23",
     "v": 116.527294
    },
    {
     "d": "2026-09-24",
     "v": 116.527294
    },
    {
     "d": "2026-09-25",
     "v": 116.813388
    },
    {
     "d": "2026-09-28",
     "v": 116.109155
    },
    {
     "d": "2026-09-29",
     "v": 116.043136
    },
    {
     "d": "2026-09-30",
     "v": 115.206866
    },
    {
     "d": "2026-10-01",
     "v": 115.074829
    },
    {
     "d": "2026-10-02",
     "v": 116.15317
    },
    {
     "d": "2026-10-05",
     "v": 116.263212
    },
    {
     "d": "2026-10-06",
     "v": 116.725358
    },
    {
     "d": "2026-10-07",
     "v": 114.854754
    },
    {
     "d": "2026-10-08",
     "v": 115.16286
    },
    {
     "d": "2026-10-09",
     "v": 116.813388
    },
    {
     "d": "2026-10-13",
     "v": 118.309859
    },
    {
     "d": "2026-10-14",
     "v": 117.297537
    },
    {
     "d": "2026-10-15",
     "v": 119.036095
    },
    {
     "d": "2026-10-16",
     "v": 119.212147
    },
    {
     "d": "2026-10-19",
     "v": 118.353874
    },
    {
     "d": "2026-10-20",
     "v": 119.124126
    },
    {
     "d": "2026-10-21",
     "v": 119.894369
    },
    {
     "d": "2026-10-22",
     "v": 119.212147
    },
    {
     "d": "2026-10-23",
     "v": 118.617965
    },
    {
     "d": "2026-10-26",
     "v": 119.124126
    },
    {
     "d": "2026-10-27",
     "v": 119.564268
    },
    {
     "d": "2026-10-28",
     "v": 119.916381
    },
    {
     "d": "2026-10-29",
     "v": 120.026414
    },
    {
     "d": "2026-10-30",
     "v": 118.353874
    },
    {
     "d": "2026-11-02",
     "v": 118.99208
    },
    {
     "d": "2026-11-03",
     "v": 117.671661
    },
    {
     "d": "2026-11-04",
     "v": 120.532575
    },
    {
     "d": "2026-11-05",
     "v": 117.935743
    },
    {
     "d": "2026-11-06",
     "v": 118.463916
    },
    {
     "d": "2026-11-09",
     "v": 120.3125
    },
    {
     "d": "2026-11-10",
     "v": 119.608275
    },
    {
     "d": "2026-11-11",
     "v": 120.642609
    },
    {
     "d": "2026-11-12",
     "v": 120.048417
    }
   ],
   "fund": [
    {
     "d": "2025-11-11",
     "v": 100.0
    },
    {
     "d": "2025-11-12",
     "v": 101.441124
    },
    {
     "d": "2025-11-13",
     "v": 99.849025
    },
    {
     "d": "2025-11-14",
     "v": 100.027445
    },
    {
     "d": "2025-11-17",
     "v": 99.739223
    },
    {
     "d": "2025-11-18",
     "v": 99.739223
    },
    {
     "d": "2025-11-19",
     "v": 99.519629
    },
    {
     "d": "2025-11-20",
     "v": 99.354926
    },
    {
     "d": "2025-11-21",
     "v": 100.590173
    },
    {
     "d": "2025-11-24",
     "v": 101.125446
    },
    {
     "d": "2025-11-25",
     "v": 102.264619
    },
    {
     "d": "2025-11-26",
     "v": 102.62146
    },
    {
     "d": "2025-11-27",
     "v": 102.648916
    },
    {
     "d": "2025-11-28",
     "v": 103.019485
    },
    {
     "d": "2025-12-01",
     "v": 102.031287
    },
    {
     "d": "2025-12-02",
     "v": 102.662644
    },
    {
     "d": "2025-12-03",
     "v": 102.827337
    },
    {
     "d": "2025-12-04",
     "v": 104.282189
    },
    {
     "d": "2025-12-05",
     "v": 104.460609
    },
    {
     "d": "2025-12-08",
     "v": 104.597857
    },
    {
     "d": "2025-12-09",
     "v": 105.023327
    },
    {
     "d": "2025-12-10",
     "v": 106.107599
    },
    {
     "d": "2025-12-11",
     "v": 106.53308
    },
    {
     "d": "2025-12-12",
     "v": 106.093882
    },
    {
     "d": "2025-12-15",
     "v": 106.546797
    },
    {
     "d": "2025-12-16",
     "v": 106.189956
    },
    {
     "d": "2025-12-17",
     "v": 105.325278
    },
    {
     "d": "2025-12-18",
     "v": 106.340932
    },
    {
     "d": "2025-12-19",
     "v": 107.040897
    },
    {
     "d": "2025-12-22",
     "v": 107.38402
    },
    {
     "d": "2025-12-23",
     "v": 107.617352
    },
    {
     "d": "2025-12-24",
     "v": 107.740872
    },
    {
     "d": "2025-12-29",
     "v": 108.125169
    },
    {
     "d": "2025-12-30",
     "v": 107.699699
    },
    {
     "d": "2025-12-31",
     "v": 107.329119
    },
    {
     "d": "2026-01-02",
     "v": 107.974194
    },
    {
     "d": "2026-01-05",
     "v": 109.689813
    },
    {
     "d": "2026-01-06",
     "v": 109.140812
    },
    {
     "d": "2026-01-07",
     "v": 108.234971
    },
    {
     "d": "2026-01-08",
     "v": 108.701614
    },
    {
     "d": "2026-01-09",
     "v": 109.113367
    },
    {
     "d": "2026-01-12",
     "v": 109.072194
    },
    {
     "d": "2026-01-13",
     "v": 108.262416
    },
    {
     "d": "2026-01-14",
     "v": 108.468293
    },
    {
     "d": "2026-01-15",
     "v": 109.140812
    },
    {
     "d": "2026-01-16",
     "v": 108.97612
    },
    {
     "d": "2026-01-19",
     "v": 108.42712
    },
    {
     "d": "2026-01-20",
     "v": 106.862476
    },
    {
     "d": "2026-01-21",
     "v": 107.562451
    },
    {
     "d": "2026-01-22",
     "v": 107.699699
    },
    {
     "d": "2026-01-23",
     "v": 107.438921
    },
    {
     "d": "2026-01-26",
     "v": 107.123253
    },
    {
     "d": "2026-01-27",
     "v": 106.670327
    },
    {
     "d": "2026-01-28",
     "v": 105.627228
    },
    {
     "d": "2026-01-29",
     "v": 106.135055
    },
    {
     "d": "2026-01-30",
     "v": 105.352733
    },
    {
     "d": "2026-02-02",
     "v": 107.2056
    },
    {
     "d": "2026-02-03",
     "v": 106.889921
    },
    {
     "d": "2026-02-04",
     "v": 107.329119
    },
    {
     "d": "2026-02-05",
     "v": 106.903649
    },
    {
     "d": "2026-02-06",
     "v": 107.905575
    },
    {
     "d": "2026-02-09",
     "v": 109.072194
    },
    {
     "d": "2026-02-10",
     "v": 109.730986
    },
    {
     "d": "2026-02-11",
     "v": 108.317317
    },
    {
     "d": "2026-02-12",
     "v": 107.438921
    },
    {
     "d": "2026-02-13",
     "v": 107.974194
    },
    {
     "d": "2026-02-17",
     "v": 108.3036
    },
    {
     "d": "2026-02-18",
     "v": 108.880046
    },
    {
     "d": "2026-02-19",
     "v": 108.495749
    },
    {
     "d": "2026-02-20",
     "v": 109.429046
    },
    {
     "d": "2026-02-23",
     "v": 107.919293
    },
    {
     "d": "2026-02-24",
     "v": 107.713427
    },
    {
     "d": "2026-02-25",
     "v": 109.676095
    },
    {
     "d": "2026-02-26",
     "v": 110.032936
    },
    {
     "d": "2026-02-27",
     "v": 107.891847
    },
    {
     "d": "2026-03-02",
     "v": 108.495749
    },
    {
     "d": "2026-03-03",
     "v": 107.08207
    },
    {
     "d": "2026-03-04",
     "v": 107.603625
    },
    {
     "d": "2026-03-05",
     "v": 106.519352
    },
    {
     "d": "2026-03-06",
     "v": 104.474337
    },
    {
     "d": "2026-03-09",
     "v": 103.842991
    },
    {
     "d": "2026-03-10",
     "v": 104.776277
    },
    {
     "d": "2026-03-11",
     "v": 104.295906
    },
    {
     "d": "2026-03-12",
     "v": 102.799891
    },
    {
     "d": "2026-03-13",
     "v": 102.44304
    },
    {
     "d": "2026-03-16",
     "v": 104.144931
    },
    {
     "d": "2026-03-17",
     "v": 104.817461
    },
    {
     "d": "2026-03-18",
     "v": 103.884164
    },
    {
     "d": "2026-03-19",
     "v": 102.648916
    },
    {
     "d": "2026-03-20",
     "v": 101.454842
    },
    {
     "d": "2026-03-23",
     "v": 103.376337
    },
    {
     "d": "2026-03-24",
     "v": 103.499867
    },
    {
     "d": "2026-03-25",
     "v": 104.542956
    },
    {
     "d": "2026-03-26",
     "v": 103.005768
    },
    {
     "d": "2026-03-27",
     "v": 101.852866
    },
    {
     "d": "2026-03-30",
     "v": 101.948941
    },
    {
     "d": "2026-03-31",
     "v": 104.433154
    },
    {
     "d": "2026-04-01",
     "v": 105.31156
    },
    {
     "d": "2026-04-02",
     "v": 105.778203
    },
    {
     "d": "2026-04-06",
     "v": 106.231129
    },
    {
     "d": "2026-04-07",
     "v": 106.629154
    },
    {
     "d": "2026-04-08",
     "v": 108.756516
    },
    {
     "d": "2026-04-09",
     "v": 109.676095
    },
    {
     "d": "2026-04-10",
     "v": 110.348615
    },
    {
     "d": "2026-04-13",
     "v": 111.679937
    },
    {
     "d": "2026-04-14",
     "v": 113.024976
    },
    {
     "d": "2026-04-15",
     "v": 114.04062
    },
    {
     "d": "2026-04-16",
     "v": 113.519075
    },
    {
     "d": "2026-04-17",
     "v": 115.193521
    },
    {
     "d": "2026-04-20",
     "v": 115.426843
    },
    {
     "d": "2026-04-21",
     "v": 114.438645
    },
    {
     "d": "2026-04-22",
     "v": 114.054348
    },
    {
     "d": "2026-04-23",
     "v": 114.205323
    },
    {
     "d": "2026-04-24",
     "v": 114.205323
    },
    {
     "d": "2026-04-27",
     "v": 113.862199
    },
    {
     "d": "2026-04-28",
     "v": 114.136705
    },
    {
     "d": "2026-04-29",
     "v": 112.901457
    },
    {
     "d": "2026-04-30",
     "v": 115.234694
    },
    {
     "d": "2026-05-01",
     "v": 115.097447
    },
    {
     "d": "2026-05-04",
     "v": 114.013175
    },
    {
     "d": "2026-05-05",
     "v": 114.850397
    },
    {
     "d": "2026-05-06",
     "v": 116.524843
    },
    {
     "d": "2026-05-07",
     "v": 115.975843
    },
    {
     "d": "2026-05-08",
     "v": 116.48367
    },
    {
     "d": "2026-05-11",
     "v": 116.003288
    },
    {
     "d": "2026-05-12",
     "v": 116.415041
    },
    {
     "d": "2026-05-13",
     "v": 115.193521
    },
    {
     "d": "2026-05-14",
     "v": 117.087561
    },
    {
     "d": "2026-05-15",
     "v": 116.48367
    },
    {
     "d": "2026-05-19",
     "v": 116.648363
    },
    {
     "d": "2026-05-20",
     "v": 118.844353
    },
    {
     "d": "2026-05-21",
     "v": 119.928625
    },
    {
     "d": "2026-05-22",
     "v": 120.230576
    },
    {
     "d": "2026-05-25",
     "v": 121.287403
    },
    {
     "d": "2026-05-26",
     "v": 120.642329
    },
    {
     "d": "2026-05-27",
     "v": 120.381551
    },
    {
     "d": "2026-05-28",
     "v": 119.338452
    },
    {
     "d": "2026-05-29",
     "v": 119.489427
    },
    {
     "d": "2026-06-01",
     "v": 118.322809
    },
    {
     "d": "2026-06-02",
     "v": 120.258032
    },
    {
     "d": "2026-06-03",
     "v": 119.59923
    },
    {
     "d": "2026-06-04",
     "v": 121.575626
    },
    {
     "d": "2026-06-05",
     "v": 121.534453
    },
    {
     "d": "2026-06-08",
     "v": 122.028552
    },
    {
     "d": "2026-06-09",
     "v": 123.236344
    },
    {
     "d": "2026-06-10",
     "v": 122.920665
    },
    {
     "d": "2026-06-11",
     "v": 124.402963
    },
    {
     "d": "2026-06-12",
     "v": 125.404889
    },
    {
     "d": "2026-06-15",
     "v": 125.967606
    },
    {
     "d": "2026-06-16",
     "v": 127.010706
    },
    {
     "d": "2026-06-17",
     "v": 127.683225
    },
    {
     "d": "2026-06-18",
     "v": 128.342028
    },
    {
     "d": "2026-06-19",
     "v": 128.3283
    },
    {
     "d": "2026-06-22",
     "v": 128.767498
    },
    {
     "d": "2026-06-23",
     "v": 129.096894
    },
    {
     "d": "2026-06-24",
     "v": 128.589077
    },
    {
     "d": "2026-06-25",
     "v": 128.863572
    },
    {
     "d": "2026-06-26",
     "v": 128.63025
    },
    {
     "d": "2026-06-29",
     "v": 129.179251
    },
    {
     "d": "2026-06-30",
     "v": 130.139993
    },
    {
     "d": "2026-07-02",
     "v": 129.481191
    },
    {
     "d": "2026-07-03",
     "v": 130.016473
    },
    {
     "d": "2026-07-06",
     "v": 131.402686
    },
    {
     "d": "2026-07-07",
     "v": 131.937958
    },
    {
     "d": "2026-07-08",
     "v": 129.536092
    },
    {
     "d": "2026-07-09",
     "v": 130.785067
    },
    {
     "d": "2026-07-10",
     "v": 132.185008
    },
    {
     "d": "2026-07-13",
     "v": 131.74581
    },
    {
     "d": "2026-07-14",
     "v": 132.651662
    },
    {
     "d": "2026-07-15",
     "v": 134.751578
    },
    {
     "d": "2026-07-16",
     "v": 134.18885
    },
    {
     "d": "2026-07-17",
     "v": 133.530058
    },
    {
     "d": "2026-07-20",
     "v": 131.018389
    },
    {
     "d": "2026-07-21",
     "v": 131.485043
    },
    {
     "d": "2026-07-22",
     "v": 131.553661
    },
    {
     "d": "2026-07-23",
     "v": 130.002746
    },
    {
     "d": "2026-07-24",
     "v": 131.141919
    },
    {
     "d": "2026-07-27",
     "v": 132.061488
    },
    {
     "d": "2026-07-28",
     "v": 133.379082
    },
    {
     "d": "2026-07-29",
     "v": 129.357671
    },
    {
     "d": "2026-07-30",
     "v": 131.032117
    },
    {
     "d": "2026-07-31",
     "v": 131.388969
    },
    {
     "d": "2026-08-04",
     "v": 132.322266
    },
    {
     "d": "2026-08-05",
     "v": 132.761464
    },
    {
     "d": "2026-08-06",
     "v": 132.486959
    },
    {
     "d": "2026-08-07",
     "v": 132.020315
    },
    {
     "d": "2026-08-10",
     "v": 131.937958
    },
    {
     "d": "2026-08-11",
     "v": 131.62229
    },
    {
     "d": "2026-08-12",
     "v": 133.049687
    },
    {
     "d": "2026-08-13",
     "v": 133.708478
    },
    {
     "d": "2026-08-14",
     "v": 133.749652
    },
    {
     "d": "2026-08-17",
     "v": 133.077132
    },
    {
     "d": "2026-08-18",
     "v": 131.512488
    },
    {
     "d": "2026-08-19",
     "v": 128.012621
    },
    {
     "d": "2026-08-20",
     "v": 125.981334
    },
    {
     "d": "2026-08-21",
     "v": 126.406804
    },
    {
     "d": "2026-08-24",
     "v": 126.585235
    },
    {
     "d": "2026-08-25",
     "v": 128.932201
    },
    {
     "d": "2026-08-26",
     "v": 128.671424
    },
    {
     "d": "2026-08-27",
     "v": 127.916547
    },
    {
     "d": "2026-08-28",
     "v": 128.08125
    },
    {
     "d": "2026-08-31",
     "v": 127.202854
    },
    {
     "d": "2026-09-01",
     "v": 126.187211
    },
    {
     "d": "2026-09-02",
     "v": 128.20478
    },
    {
     "d": "2026-09-03",
     "v": 130.085092
    },
    {
     "d": "2026-09-04",
     "v": 129.645894
    },
    {
     "d": "2026-09-08",
     "v": 127.683225
    },
    {
     "d": "2026-09-09",
     "v": 126.351903
    },
    {
     "d": "2026-09-10",
     "v": 126.722483
    },
    {
     "d": "2026-09-11",
     "v": 127.559706
    },
    {
     "d": "2026-09-14",
     "v": 127.642052
    },
    {
     "d": "2026-09-15",
     "v": 127.312656
    },
    {
     "d": "2026-09-16",
     "v": 127.449904
    },
    {
     "d": "2026-09-17",
     "v": 128.3283
    },
    {
     "d": "2026-09-18",
     "v": 128.63025
    },
    {
     "d": "2026-09-21",
     "v": 130.441944
    },
    {
     "d": "2026-09-22",
     "v": 129.30277
    },
    {
     "d": "2026-09-23",
     "v": 126.942077
    },
    {
     "d": "2026-09-24",
     "v": 126.763656
    },
    {
     "d": "2026-09-25",
     "v": 128.177324
    },
    {
     "d": "2026-09-28",
     "v": 127.395003
    },
    {
     "d": "2026-09-29",
     "v": 126.873458
    },
    {
     "d": "2026-09-30",
     "v": 125.473507
    },
    {
     "d": "2026-10-01",
     "v": 125.061765
    },
    {
     "d": "2026-10-02",
     "v": 125.857804
    },
    {
     "d": "2026-10-05",
     "v": 125.226458
    },
    {
     "d": "2026-10-06",
     "v": 125.624483
    },
    {
     "d": "2026-10-07",
     "v": 122.755973
    },
    {
     "d": "2026-10-08",
     "v": 122.399121
    },
    {
     "d": "2026-10-09",
     "v": 124.032394
    },
    {
     "d": "2026-10-13",
     "v": 125.63821
    },
    {
     "d": "2026-10-14",
     "v": 125.020581
    },
    {
     "d": "2026-10-15",
     "v": 126.955805
    },
    {
     "d": "2026-10-16",
     "v": 126.969532
    },
    {
     "d": "2026-10-19",
     "v": 126.200928
    },
    {
     "d": "2026-10-20",
     "v": 127.463632
    },
    {
     "d": "2026-10-21",
     "v": 129.261597
    },
    {
     "d": "2026-10-22",
     "v": 129.494919
    },
    {
     "d": "2026-10-23",
     "v": 128.163597
    },
    {
     "d": "2026-10-26",
     "v": 129.371399
    },
    {
     "d": "2026-10-27",
     "v": 130.030191
    },
    {
     "d": "2026-10-28",
     "v": 130.496845
    },
    {
     "d": "2026-10-29",
     "v": 131.718365
    },
    {
     "d": "2026-10-30",
     "v": 129.714523
    },
    {
     "d": "2026-11-02",
     "v": 131.07329
    },
    {
     "d": "2026-11-03",
     "v": 130.565463
    },
    {
     "d": "2026-11-04",
     "v": 134.696677
    },
    {
     "d": "2026-11-05",
     "v": 130.263523
    },
    {
     "d": "2026-11-06",
     "v": 130.071364
    },
    {
     "d": "2026-11-09",
     "v": 132.239909
    },
    {
     "d": "2026-11-10",
     "v": 132.29481
    },
    {
     "d": "2026-11-11",
     "v": 133.310454
    },
    {
     "d": "2026-11-12",
     "v": 132.555587
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "5Y": {
   "points": [
    {
     "d": "2021-11-12",
     "price": 539.700012,
     "vol": 44300.0
    },
    {
     "d": "2021-11-18",
     "price": 578.22998,
     "vol": 72700.0
    },
    {
     "d": "2021-11-24",
     "price": 579.97998,
     "vol": 20600.0
    },
    {
     "d": "2021-11-30",
     "price": 566.950012,
     "vol": 153600.0
    },
    {
     "d": "2021-12-06",
     "price": 584.5,
     "vol": 52400.0
    },
    {
     "d": "2021-12-10",
     "price": 577.48999,
     "vol": 67000.0
    },
    {
     "d": "2021-12-16",
     "price": 593.25,
     "vol": 89200.0
    },
    {
     "d": "2021-12-22",
     "price": 589.599976,
     "vol": 63900.0
    },
    {
     "d": "2021-12-30",
     "price": 623.190002,
     "vol": 73800.0
    },
    {
     "d": "2022-01-06",
     "price": 630.73999,
     "vol": 68500.0
    },
    {
     "d": "2022-01-12",
     "price": 637.02002,
     "vol": 253300.0
    },
    {
     "d": "2022-01-18",
     "price": 630.76001,
     "vol": 295200.0
    },
    {
     "d": "2022-01-24",
     "price": 600.950012,
     "vol": 73800.0
    },
    {
     "d": "2022-01-28",
     "price": 609.919983,
     "vol": 124200.0
    },
    {
     "d": "2022-02-03",
     "price": 628.179993,
     "vol": 89800.0
    },
    {
     "d": "2022-02-09",
     "price": 649.349976,
     "vol": 109400.0
    },
    {
     "d": "2022-02-15",
     "price": 651.52002,
     "vol": 28100.0
    },
    {
     "d": "2022-02-22",
     "price": 640.98999,
     "vol": 47400.0
    },
    {
     "d": "2022-02-28",
     "price": 614.450012,
     "vol": 81900.0
    },
    {
     "d": "2022-03-04",
     "price": 589.580017,
     "vol": 64600.0
    },
    {
     "d": "2022-03-10",
     "price": 589.280029,
     "vol": 57100.0
    },
    {
     "d": "2022-03-16",
     "price": 612.880005,
     "vol": 39500.0
    },
    {
     "d": "2022-03-22",
     "price": 615.950012,
     "vol": 34900.0
    },
    {
     "d": "2022-03-28",
     "price": 658.5,
     "vol": 41900.0
    },
    {
     "d": "2022-04-01",
     "price": 696.640015,
     "vol": 99900.0
    },
    {
     "d": "2022-04-07",
     "price": 685.419983,
     "vol": 41200.0
    },
    {
     "d": "2022-04-13",
     "price": 696.309998,
     "vol": 39600.0
    },
    {
     "d": "2022-04-20",
     "price": 700.440002,
     "vol": 38600.0
    },
    {
     "d": "2022-04-26",
     "price": 670.369995,
     "vol": 38200.0
    },
    {
     "d": "2022-05-02",
     "price": 661.099976,
     "vol": 58200.0
    },
    {
     "d": "2022-05-06",
     "price": 675.77002,
     "vol": 28700.0
    },
    {
     "d": "2022-05-12",
     "price": 659.5,
     "vol": 35600.0
    },
    {
     "d": "2022-05-18",
     "price": 688.320007,
     "vol": 36300.0
    },
    {
     "d": "2022-05-25",
     "price": 687.140015,
     "vol": 25500.0
    },
    {
     "d": "2022-05-31",
     "price": 701.969971,
     "vol": 85400.0
    },
    {
     "d": "2022-06-06",
     "price": 677.0,
     "vol": 26700.0
    },
    {
     "d": "2022-06-10",
     "price": 665.929993,
     "vol": 25300.0
    },
    {
     "d": "2022-06-16",
     "price": 643.219971,
     "vol": 45900.0
    },
    {
     "d": "2022-06-22",
     "price": 648.669983,
     "vol": 60000.0
    },
    {
     "d": "2022-06-28",
     "price": 658.650024,
     "vol": 49800.0
    },
    {
     "d": "2022-07-05",
     "price": 656.780029,
     "vol": 34000.0
    },
    {
     "d": "2022-07-11",
     "price": 692.679993,
     "vol": 29600.0
    },
    {
     "d": "2022-07-15",
     "price": 680.539978,
     "vol": 15600.0
    },
    {
     "d": "2022-07-21",
     "price": 698.059998,
     "vol": 24000.0
    },
    {
     "d": "2022-07-27",
     "price": 689.309998,
     "vol": 22100.0
    },
    {
     "d": "2022-08-03",
     "price": 671.059998,
     "vol": 41300.0
    },
    {
     "d": "2022-08-09",
     "price": 680.130005,
     "vol": 30900.0
    },
    {
     "d": "2022-08-15",
     "price": 664.200012,
     "vol": 40800.0
    },
    {
     "d": "2022-08-19",
     "price": 667.599976,
     "vol": 27500.0
    },
    {
     "d": "2022-08-25",
     "price": 667.030029,
     "vol": 26900.0
    },
    {
     "d": "2022-08-31",
     "price": 654.73999,
     "vol": 135300.0
    },
    {
     "d": "2022-09-07",
     "price": 651.48999,
     "vol": 27300.0
    },
    {
     "d": "2022-09-13",
     "price": 650.0,
     "vol": 30800.0
    },
    {
     "d": "2022-09-19",
     "price": 653.409973,
     "vol": 23700.0
    },
    {
     "d": "2022-09-23",
     "price": 628.429993,
     "vol": 50700.0
    },
    {
     "d": "2022-09-29",
     "price": 632.22998,
     "vol": 30400.0
    },
    {
     "d": "2022-10-05",
     "price": 655.849976,
     "vol": 25200.0
    },
    {
     "d": "2022-10-12",
     "price": 623.799988,
     "vol": 45800.0
    },
    {
     "d": "2022-10-18",
     "price": 625.01001,
     "vol": 25900.0
    },
    {
     "d": "2022-10-24",
     "price": 635.359985,
     "vol": 31000.0
    },
    {
     "d": "2022-10-28",
     "price": 675.75,
     "vol": 33200.0
    },
    {
     "d": "2022-11-03",
     "price": 662.140015,
     "vol": 34800.0
    },
    {
     "d": "2022-11-09",
     "price": 710.799988,
     "vol": 71900.0
    },
    {
     "d": "2022-11-15",
     "price": 709.0,
     "vol": 46800.0
    },
    {
     "d": "2022-11-21",
     "price": 757.840027,
     "vol": 32000.0
    },
    {
     "d": "2022-11-25",
     "price": 764.0,
     "vol": 12200.0
    },
    {
     "d": "2022-12-01",
     "price": 775.359985,
     "vol": 43000.0
    },
    {
     "d": "2022-12-07",
     "price": 771.070007,
     "vol": 32600.0
    },
    {
     "d": "2022-12-13",
     "price": 790.0,
     "vol": 32700.0
    },
    {
     "d": "2022-12-19",
     "price": 796.22998,
     "vol": 40000.0
    },
    {
     "d": "2022-12-23",
     "price": 813.109985,
     "vol": 37800.0
    },
    {
     "d": "2023-01-03",
     "price": 807.609985,
     "vol": 64700.0
    },
    {
     "d": "2023-01-09",
     "price": 806.849976,
     "vol": 163100.0
    },
    {
     "d": "2023-01-13",
     "price": 828.27002,
     "vol": 335600.0
    },
    {
     "d": "2023-01-19",
     "price": 798.109985,
     "vol": 537900.0
    },
    {
     "d": "2023-01-25",
     "price": 854.359985,
     "vol": 70100.0
    },
    {
     "d": "2023-01-31",
     "price": 880.869995,
     "vol": 82400.0
    },
    {
     "d": "2023-02-06",
     "price": 870.679993,
     "vol": 65100.0
    },
    {
     "d": "2023-02-10",
     "price": 867.429993,
     "vol": 64700.0
    },
    {
     "d": "2023-02-16",
     "price": 868.830017,
     "vol": 35200.0
    },
    {
     "d": "2023-02-23",
     "price": 920.440002,
     "vol": 60300.0
    },
    {
     "d": "2023-03-01",
     "price": 949.969971,
     "vol": 28300.0
    },
    {
     "d": "2023-03-07",
     "price": 917.23999,
     "vol": 66700.0
    },
    {
     "d": "2023-03-13",
     "price": 880.909973,
     "vol": 44400.0
    },
    {
     "d": "2023-03-17",
     "price": 880.0,
     "vol": 110300.0
    },
    {
     "d": "2023-03-23",
     "price": 902.650024,
     "vol": 40600.0
    },
    {
     "d": "2023-03-29",
     "price": 900.080017,
     "vol": 53800.0
    },
    {
     "d": "2023-04-04",
     "price": 884.799988,
     "vol": 45200.0
    },
    {
     "d": "2023-04-11",
     "price": 875.0,
     "vol": 25800.0
    },
    {
     "d": "2023-04-17",
     "price": 875.0,
     "vol": 19000.0
    },
    {
     "d": "2023-04-21",
     "price": 931.070007,
     "vol": 48100.0
    },
    {
     "d": "2023-04-27",
     "price": 940.76001,
     "vol": 26100.0
    },
    {
     "d": "2023-05-03",
     "price": 934.340027,
     "vol": 26800.0
    },
    {
     "d": "2023-05-09",
     "price": 926.22998,
     "vol": 26000.0
    },
    {
     "d": "2023-05-15",
     "price": 952.0,
     "vol": 22300.0
    },
    {
     "d": "2023-05-19",
     "price": 969.460022,
     "vol": 25700.0
    },
    {
     "d": "2023-05-26",
     "price": 992.419983,
     "vol": 22400.0
    },
    {
     "d": "2023-06-01",
     "price": 969.169983,
     "vol": 22600.0
    },
    {
     "d": "2023-06-07",
     "price": 1021.27002,
     "vol": 55900.0
    },
    {
     "d": "2023-06-13",
     "price": 981.599976,
     "vol": 23600.0
    },
    {
     "d": "2023-06-19",
     "price": 979.599976,
     "vol": 8700.0
    },
    {
     "d": "2023-06-23",
     "price": 965.070007,
     "vol": 32400.0
    },
    {
     "d": "2023-06-29",
     "price": 987.409973,
     "vol": 25500.0
    },
    {
     "d": "2023-07-06",
     "price": 964.5,
     "vol": 36600.0
    },
    {
     "d": "2023-07-12",
     "price": 966.789978,
     "vol": 25600.0
    },
    {
     "d": "2023-07-18",
     "price": 981.849976,
     "vol": 21000.0
    },
    {
     "d": "2023-07-24",
     "price": 1012.469971,
     "vol": 22200.0
    },
    {
     "d": "2023-07-28",
     "price": 1056.609985,
     "vol": 19300.0
    },
    {
     "d": "2023-08-03",
     "price": 1081.650024,
     "vol": 30300.0
    },
    {
     "d": "2023-08-10",
     "price": 1126.709961,
     "vol": 37500.0
    },
    {
     "d": "2023-08-16",
     "price": 1136.0,
     "vol": 28100.0
    },
    {
     "d": "2023-08-22",
     "price": 1125.400024,
     "vol": 39800.0
    },
    {
     "d": "2023-08-28",
     "price": 1131.469971,
     "vol": 37200.0
    },
    {
     "d": "2023-09-01",
     "price": 1125.02002,
     "vol": 22100.0
    },
    {
     "d": "2023-09-08",
     "price": 1114.170044,
     "vol": 14500.0
    },
    {
     "d": "2023-09-14",
     "price": 1135.619995,
     "vol": 23900.0
    },
    {
     "d": "2023-09-20",
     "price": 1151.5,
     "vol": 18100.0
    },
    {
     "d": "2023-09-26",
     "price": 1139.420044,
     "vol": 17000.0
    },
    {
     "d": "2023-10-02",
     "price": 1140.97998,
     "vol": 32700.0
    },
    {
     "d": "2023-10-06",
     "price": 1166.280029,
     "vol": 20900.0
    },
    {
     "d": "2023-10-13",
     "price": 1133.0,
     "vol": 10300.0
    },
    {
     "d": "2023-10-19",
     "price": 1108.900024,
     "vol": 29200.0
    },
    {
     "d": "2023-10-25",
     "price": 1122.930054,
     "vol": 38900.0
    },
    {
     "d": "2023-10-31",
     "price": 1154.030029,
     "vol": 85000.0
    },
    {
     "d": "2023-11-06",
     "price": 1253.319946,
     "vol": 81000.0
    },
    {
     "d": "2023-11-10",
     "price": 1242.77002,
     "vol": 20200.0
    },
    {
     "d": "2023-11-16",
     "price": 1220.900024,
     "vol": 29600.0
    },
    {
     "d": "2023-11-22",
     "price": 1237.72998,
     "vol": 27900.0
    },
    {
     "d": "2023-11-28",
     "price": 1233.939941,
     "vol": 51100.0
    },
    {
     "d": "2023-12-04",
     "price": 1218.310059,
     "vol": 63600.0
    },
    {
     "d": "2023-12-08",
     "price": 1237.26001,
     "vol": 53100.0
    },
    {
     "d": "2023-12-14",
     "price": 1199.25,
     "vol": 77500.0
    },
    {
     "d": "2023-12-20",
     "price": 1182.319946,
     "vol": 63700.0
    },
    {
     "d": "2023-12-28",
     "price": 1224.670044,
     "vol": 36500.0
    },
    {
     "d": "2024-01-04",
     "price": 1240.949951,
     "vol": 34500.0
    },
    {
     "d": "2024-01-10",
     "price": 1250.849976,
     "vol": 125500.0
    },
    {
     "d": "2024-01-16",
     "price": 1265.609985,
     "vol": 121500.0
    },
    {
     "d": "2024-01-22",
     "price": 1323.25,
     "vol": 150600.0
    },
    {
     "d": "2024-01-26",
     "price": 1365.869995,
     "vol": 46900.0
    },
    {
     "d": "2024-02-01",
     "price": 1397.589966,
     "vol": 102400.0
    },
    {
     "d": "2024-02-07",
     "price": 1404.400024,
     "vol": 92200.0
    },
    {
     "d": "2024-02-13",
     "price": 1318.22998,
     "vol": 138700.0
    },
    {
     "d": "2024-02-20",
     "price": 1361.72998,
     "vol": 72500.0
    },
    {
     "d": "2024-02-26",
     "price": 1425.319946,
     "vol": 55600.0
    },
    {
     "d": "2024-03-01",
     "price": 1450.160034,
     "vol": 42500.0
    },
    {
     "d": "2024-03-07",
     "price": 1481.969971,
     "vol": 48800.0
    },
    {
     "d": "2024-03-13",
     "price": 1493.300049,
     "vol": 47300.0
    },
    {
     "d": "2024-03-19",
     "price": 1548.939941,
     "vol": 41900.0
    },
    {
     "d": "2024-03-25",
     "price": 1496.47998,
     "vol": 178000.0
    },
    {
     "d": "2024-04-01",
     "price": 1457.430054,
     "vol": 33500.0
    },
    {
     "d": "2024-04-05",
     "price": 1516.410034,
     "vol": 31900.0
    },
    {
     "d": "2024-04-11",
     "price": 1491.910034,
     "vol": 41700.0
    },
    {
     "d": "2024-04-17",
     "price": 1483.199951,
     "vol": 46200.0
    },
    {
     "d": "2024-04-23",
     "price": 1480.709961,
     "vol": 54700.0
    },
    {
     "d": "2024-04-29",
     "price": 1508.030029,
     "vol": 28500.0
    },
    {
     "d": "2024-05-03",
     "price": 1543.329956,
     "vol": 66200.0
    },
    {
     "d": "2024-05-09",
     "price": 1562.449951,
     "vol": 38100.0
    },
    {
     "d": "2024-05-15",
     "price": 1553.060059,
     "vol": 33200.0
    },
    {
     "d": "2024-05-22",
     "price": 1550.890015,
     "vol": 32600.0
    },
    {
     "d": "2024-05-28",
     "price": 1563.0,
     "vol": 25100.0
    },
    {
     "d": "2024-06-03",
     "price": 1531.290039,
     "vol": 41900.0
    },
    {
     "d": "2024-06-07",
     "price": 1561.810059,
     "vol": 27800.0
    },
    {
     "d": "2024-06-13",
     "price": 1520.800049,
     "vol": 32500.0
    },
    {
     "d": "2024-06-19",
     "price": 1513.579956,
     "vol": 38100.0
    },
    {
     "d": "2024-06-25",
     "price": 1527.400024,
     "vol": 49400.0
    },
    {
     "d": "2024-07-02",
     "price": 1571.130005,
     "vol": 30700.0
    },
    {
     "d": "2024-07-08",
     "price": 1590.0,
     "vol": 33200.0
    },
    {
     "d": "2024-07-12",
     "price": 1580.890015,
     "vol": 20900.0
    },
    {
     "d": "2024-07-18",
     "price": 1605.810059,
     "vol": 21600.0
    },
    {
     "d": "2024-07-24",
     "price": 1592.140015,
     "vol": 12200.0
    },
    {
     "d": "2024-07-30",
     "price": 1594.25,
     "vol": 24600.0
    },
    {
     "d": "2024-08-06",
     "price": 1480.449951,
     "vol": 77200.0
    },
    {
     "d": "2024-08-12",
     "price": 1509.380005,
     "vol": 32900.0
    },
    {
     "d": "2024-08-16",
     "price": 1562.0,
     "vol": 21000.0
    },
    {
     "d": "2024-08-22",
     "price": 1587.060059,
     "vol": 19600.0
    },
    {
     "d": "2024-08-28",
     "price": 1607.01001,
     "vol": 28700.0
    },
    {
     "d": "2024-09-04",
     "price": 1625.0,
     "vol": 31700.0
    },
    {
     "d": "2024-09-10",
     "price": 1649.52002,
     "vol": 38000.0
    },
    {
     "d": "2024-09-16",
     "price": 1684.97998,
     "vol": 22300.0
    },
    {
     "d": "2024-09-20",
     "price": 1690.0,
     "vol": 127600.0
    },
    {
     "d": "2024-09-26",
     "price": 1679.430054,
     "vol": 36000.0
    },
    {
     "d": "2024-10-02",
     "price": 1708.689941,
     "vol": 33600.0
    },
    {
     "d": "2024-10-08",
     "price": 1699.0,
     "vol": 41200.0
    },
    {
     "d": "2024-10-15",
     "price": 1760.400024,
     "vol": 33600.0
    },
    {
     "d": "2024-10-21",
     "price": 1739.98999,
     "vol": 33600.0
    },
    {
     "d": "2024-10-25",
     "price": 1736.699951,
     "vol": 15000.0
    },
    {
     "d": "2024-10-31",
     "price": 1730.25,
     "vol": 36600.0
    },
    {
     "d": "2024-11-06",
     "price": 1810.430054,
     "vol": 26500.0
    },
    {
     "d": "2024-11-12",
     "price": 1879.48999,
     "vol": 34000.0
    },
    {
     "d": "2024-11-18",
     "price": 1917.98999,
     "vol": 26100.0
    },
    {
     "d": "2024-11-22",
     "price": 1970.01001,
     "vol": 49900.0
    },
    {
     "d": "2024-11-28",
     "price": 1973.880005,
     "vol": 9500.0
    },
    {
     "d": "2024-12-04",
     "price": 2014.98999,
     "vol": 43200.0
    },
    {
     "d": "2024-12-10",
     "price": 1998.050049,
     "vol": 35100.0
    },
    {
     "d": "2024-12-16",
     "price": 2000.0,
     "vol": 42900.0
    },
    {
     "d": "2024-12-20",
     "price": 1997.959961,
     "vol": 289200.0
    },
    {
     "d": "2024-12-30",
     "price": 1992.550049,
     "vol": 34600.0
    },
    {
     "d": "2025-01-06",
     "price": 1970.0,
     "vol": 63200.0
    },
    {
     "d": "2025-01-10",
     "price": 1951.790039,
     "vol": 169700.0
    },
    {
     "d": "2025-01-16",
     "price": 1973.319946,
     "vol": 62800.0
    },
    {
     "d": "2025-01-22",
     "price": 2019.52002,
     "vol": 47000.0
    },
    {
     "d": "2025-01-28",
     "price": 1976.469971,
     "vol": 31700.0
    },
    {
     "d": "2025-02-03",
     "price": 1968.300049,
     "vol": 45000.0
    },
    {
     "d": "2025-02-07",
     "price": 2010.0,
     "vol": 85500.0
    },
    {
     "d": "2025-02-13",
     "price": 2000.0,
     "vol": 59000.0
    },
    {
     "d": "2025-02-20",
     "price": 2046.969971,
     "vol": 37100.0
    },
    {
     "d": "2025-02-26",
     "price": 2047.76001,
     "vol": 55800.0
    },
    {
     "d": "2025-03-04",
     "price": 2047.810059,
     "vol": 58500.0
    },
    {
     "d": "2025-03-10",
     "price": 1964.369995,
     "vol": 130500.0
    },
    {
     "d": "2025-03-14",
     "price": 1976.369995,
     "vol": 54800.0
    },
    {
     "d": "2025-03-20",
     "price": 1999.319946,
     "vol": 30400.0
    },
    {
     "d": "2025-03-26",
     "price": 2036.829956,
     "vol": 28500.0
    },
    {
     "d": "2025-04-01",
     "price": 2143.419922,
     "vol": 47100.0
    },
    {
     "d": "2025-04-07",
     "price": 1896.119995,
     "vol": 75800.0
    },
    {
     "d": "2025-04-11",
     "price": 1990.02002,
     "vol": 40400.0
    },
    {
     "d": "2025-04-17",
     "price": 2054.629883,
     "vol": 27900.0
    },
    {
     "d": "2025-04-24",
     "price": 2089.97998,
     "vol": 48100.0
    },
    {
     "d": "2025-04-30",
     "price": 2152.300049,
     "vol": 48000.0
    },
    {
     "d": "2025-05-06",
     "price": 2194.959961,
     "vol": 239200.0
    },
    {
     "d": "2025-05-12",
     "price": 2201.01001,
     "vol": 31000.0
    },
    {
     "d": "2025-05-16",
     "price": 2254.899902,
     "vol": 27900.0
    },
    {
     "d": "2025-05-23",
     "price": 2298.01001,
     "vol": 25800.0
    },
    {
     "d": "2025-05-29",
     "price": 2301.98999,
     "vol": 43400.0
    },
    {
     "d": "2025-06-04",
     "price": 2303.820068,
     "vol": 57500.0
    },
    {
     "d": "2025-06-10",
     "price": 2309.590088,
     "vol": 54700.0
    },
    {
     "d": "2025-06-16",
     "price": 2401.01001,
     "vol": 50200.0
    },
    {
     "d": "2025-06-20",
     "price": 2426.209961,
     "vol": 106000.0
    },
    {
     "d": "2025-06-26",
     "price": 2435.570068,
     "vol": 41400.0
    },
    {
     "d": "2025-07-03",
     "price": 2429.47998,
     "vol": 21900.0
    },
    {
     "d": "2025-07-09",
     "price": 2459.090088,
     "vol": 27800.0
    },
    {
     "d": "2025-07-15",
     "price": 2449.5,
     "vol": 21900.0
    },
    {
     "d": "2025-07-21",
     "price": 2445.830078,
     "vol": 31100.0
    },
    {
     "d": "2025-07-25",
     "price": 2443.320068,
     "vol": 20400.0
    },
    {
     "d": "2025-07-31",
     "price": 2450.76001,
     "vol": 65200.0
    },
    {
     "d": "2025-08-07",
     "price": 2402.98999,
     "vol": 71000.0
    },
    {
     "d": "2025-08-13",
     "price": 2355.189941,
     "vol": 57200.0
    },
    {
     "d": "2025-08-19",
     "price": 2379.0,
     "vol": 36100.0
    },
    {
     "d": "2025-08-25",
     "price": 2383.0,
     "vol": 46800.0
    },
    {
     "d": "2025-08-29",
     "price": 2364.320068,
     "vol": 48500.0
    },
    {
     "d": "2025-09-05",
     "price": 2376.850098,
     "vol": 56000.0
    },
    {
     "d": "2025-09-11",
     "price": 2438.330078,
     "vol": 38600.0
    },
    {
     "d": "2025-09-17",
     "price": 2385.129883,
     "vol": 37100.0
    },
    {
     "d": "2025-09-23",
     "price": 2431.110107,
     "vol": 62500.0
    },
    {
     "d": "2025-09-29",
     "price": 2417.659912,
     "vol": 23400.0
    },
    {
     "d": "2025-10-03",
     "price": 2450.080078,
     "vol": 17400.0
    },
    {
     "d": "2025-10-09",
     "price": 2458.040039,
     "vol": 17200.0
    },
    {
     "d": "2025-10-16",
     "price": 2343.310059,
     "vol": 73600.0
    },
    {
     "d": "2025-10-22",
     "price": 2298.169922,
     "vol": 71700.0
    },
    {
     "d": "2025-10-28",
     "price": 2324.419922,
     "vol": 36300.0
    },
    {
     "d": "2025-11-03",
     "price": 2238.790039,
     "vol": 51500.0
    },
    {
     "d": "2025-11-07",
     "price": 2210.629883,
     "vol": 66900.0
    },
    {
     "d": "2025-11-13",
     "price": 2249.350098,
     "vol": 47300.0
    },
    {
     "d": "2025-11-19",
     "price": 2353.02002,
     "vol": 59400.0
    },
    {
     "d": "2025-11-25",
     "price": 2437.780029,
     "vol": 46300.0
    },
    {
     "d": "2025-12-01",
     "price": 2397.709961,
     "vol": 30900.0
    },
    {
     "d": "2025-12-05",
     "price": 2321.370117,
     "vol": 48500.0
    },
    {
     "d": "2025-12-11",
     "price": 2433.209961,
     "vol": 152000.0
    },
    {
     "d": "2025-12-17",
     "price": 2485.830078,
     "vol": 47900.0
    },
    {
     "d": "2025-12-23",
     "price": 2568.709961,
     "vol": 83100.0
    },
    {
     "d": "2025-12-31",
     "price": 2615.889893,
     "vol": 26700.0
    },
    {
     "d": "2026-01-07",
     "price": 2539.159912,
     "vol": 88500.0
    },
    {
     "d": "2026-01-13",
     "price": 2550.0,
     "vol": 172900.0
    },
    {
     "d": "2026-01-19",
     "price": 2399.97998,
     "vol": 87900.0
    },
    {
     "d": "2026-01-23",
     "price": 2286.040039,
     "vol": 86400.0
    },
    {
     "d": "2026-01-29",
     "price": 2224.76001,
     "vol": 175900.0
    },
    {
     "d": "2026-02-04",
     "price": 2299.530029,
     "vol": 75700.0
    },
    {
     "d": "2026-02-10",
     "price": 2346.030029,
     "vol": 71600.0
    },
    {
     "d": "2026-02-17",
     "price": 2365.0,
     "vol": 74200.0
    },
    {
     "d": "2026-02-23",
     "price": 2336.590088,
     "vol": 82700.0
    },
    {
     "d": "2026-02-27",
     "price": 2347.75,
     "vol": 168500.0
    },
    {
     "d": "2026-03-05",
     "price": 2280.01001,
     "vol": 49900.0
    },
    {
     "d": "2026-03-11",
     "price": 2272.659912,
     "vol": 98400.0
    },
    {
     "d": "2026-03-17",
     "price": 2370.610107,
     "vol": 64100.0
    },
    {
     "d": "2026-03-23",
     "price": 2379.98999,
     "vol": 81600.0
    },
    {
     "d": "2026-03-27",
     "price": 2308.97998,
     "vol": 51700.0
    },
    {
     "d": "2026-04-02",
     "price": 2363.409912,
     "vol": 39600.0
    },
    {
     "d": "2026-04-09",
     "price": 2408.280029,
     "vol": 34900.0
    },
    {
     "d": "2026-04-15",
     "price": 2395.820068,
     "vol": 37700.0
    },
    {
     "d": "2026-04-21",
     "price": 2465.47998,
     "vol": 83100.0
    },
    {
     "d": "2026-04-27",
     "price": 2361.030029,
     "vol": 45300.0
    },
    {
     "d": "2026-05-01",
     "price": 2170.280029,
     "vol": 168800.0
    },
    {
     "d": "2026-05-07",
     "price": 2211.709961,
     "vol": 54200.0
    },
    {
     "d": "2026-05-13",
     "price": 2213.449951,
     "vol": 45000.0
    },
    {
     "d": "2026-05-20",
     "price": 2248.149902,
     "vol": 40200.0
    },
    {
     "d": "2026-05-26",
     "price": 2226.899902,
     "vol": 67300.0
    },
    {
     "d": "2026-06-01",
     "price": 2111.76001,
     "vol": 110100.0
    },
    {
     "d": "2026-06-05",
     "price": 2220.709961,
     "vol": 24600.0
    },
    {
     "d": "2026-06-11",
     "price": 2279.879883,
     "vol": 39700.0
    },
    {
     "d": "2026-06-17",
     "price": 2266.52002,
     "vol": 36200.0
    },
    {
     "d": "2026-06-23",
     "price": 2250.139893,
     "vol": 78000.0
    },
    {
     "d": "2026-06-29",
     "price": 2332.219971,
     "vol": 60700.0
    },
    {
     "d": "2026-07-06",
     "price": 2437.340088,
     "vol": 57800.0
    },
    {
     "d": "2026-07-10",
     "price": 2352.98999,
     "vol": 35700.0
    },
    {
     "d": "2026-07-16",
     "price": 2330.26001,
     "vol": 49600.0
    },
    {
     "d": "2026-07-22",
     "price": 2274.300049,
     "vol": 51200.0
    },
    {
     "d": "2026-07-28",
     "price": 2448.72998,
     "vol": 84000.0
    },
    {
     "d": "2026-08-04",
     "price": 2407.070068,
     "vol": 70400.0
    },
    {
     "d": "2026-08-10",
     "price": 2336.330078,
     "vol": 66900.0
    },
    {
     "d": "2026-08-14",
     "price": 2272.169922,
     "vol": 30800.0
    },
    {
     "d": "2026-08-20",
     "price": 2237.330078,
     "vol": 45200.0
    },
    {
     "d": "2026-08-26",
     "price": 2238.48999,
     "vol": 51800.0
    },
    {
     "d": "2026-09-01",
     "price": 2275.0,
     "vol": 84500.0
    },
    {
     "d": "2026-09-08",
     "price": 2218.120117,
     "vol": 32200.0
    },
    {
     "d": "2026-09-14",
     "price": 2267.540039,
     "vol": 39000.0
    },
    {
     "d": "2026-09-18",
     "price": 2244.949951,
     "vol": 143200.0
    },
    {
     "d": "2026-09-24",
     "price": 2218.320068,
     "vol": 49500.0
    },
    {
     "d": "2026-09-30",
     "price": 2219.060059,
     "vol": 48900.0
    },
    {
     "d": "2026-10-06",
     "price": 2212.129883,
     "vol": 48400.0
    },
    {
     "d": "2026-10-13",
     "price": 2287.959961,
     "vol": 43700.0
    },
    {
     "d": "2026-10-19",
     "price": 2430.370117,
     "vol": 53100.0
    },
    {
     "d": "2026-10-23",
     "price": 2468.149902,
     "vol": 44300.0
    },
    {
     "d": "2026-10-29",
     "price": 2501.969971,
     "vol": 51200.0
    },
    {
     "d": "2026-11-04",
     "price": 2754.570068,
     "vol": 182200.0
    },
    {
     "d": "2026-11-10",
     "price": 2773.310059,
     "vol": 79500.0
    }
   ],
   "composite": [
    {
     "d": "2021-11-12",
     "v": 100.0
    },
    {
     "d": "2021-11-18",
     "v": 99.63834
    },
    {
     "d": "2021-11-24",
     "v": 98.854729
    },
    {
     "d": "2021-11-30",
     "v": 95.027126
    },
    {
     "d": "2021-12-06",
     "v": 96.05184
    },
    {
     "d": "2021-12-10",
     "v": 96.44364
    },
    {
     "d": "2021-12-16",
     "v": 95.931283
    },
    {
     "d": "2021-12-22",
     "v": 97.287518
    },
    {
     "d": "2021-12-30",
     "v": 98.402656
    },
    {
     "d": "2022-01-06",
     "v": 97.528633
    },
    {
     "d": "2022-01-12",
     "v": 99.125977
    },
    {
     "d": "2022-01-18",
     "v": 98.734171
    },
    {
     "d": "2022-01-24",
     "v": 95.328508
    },
    {
     "d": "2022-01-28",
     "v": 96.202531
    },
    {
     "d": "2022-02-03",
     "v": 97.830014
    },
    {
     "d": "2022-02-09",
     "v": 100.090412
    },
    {
     "d": "2022-02-15",
     "v": 99.547916
    },
    {
     "d": "2022-02-22",
     "v": 96.23267
    },
    {
     "d": "2022-02-28",
     "v": 97.076548
    },
    {
     "d": "2022-03-04",
     "v": 98.673904
    },
    {
     "d": "2022-03-10",
     "v": 99.276668
    },
    {
     "d": "2022-03-16",
     "v": 99.005419
    },
    {
     "d": "2022-03-22",
     "v": 101.748035
    },
    {
     "d": "2022-03-28",
     "v": 101.356241
    },
    {
     "d": "2022-04-01",
     "v": 101.084993
    },
    {
     "d": "2022-04-07",
     "v": 100.874023
    },
    {
     "d": "2022-04-13",
     "v": 100.602775
    },
    {
     "d": "2022-04-20",
     "v": 101.326096
    },
    {
     "d": "2022-04-26",
     "v": 95.599756
    },
    {
     "d": "2022-05-02",
     "v": 95.780592
    },
    {
     "d": "2022-05-06",
     "v": 95.479204
    },
    {
     "d": "2022-05-12",
     "v": 91.711875
    },
    {
     "d": "2022-05-18",
     "v": 93.06811
    },
    {
     "d": "2022-05-25",
     "v": 93.701024
    },
    {
     "d": "2022-05-31",
     "v": 95.268235
    },
    {
     "d": "2022-06-06",
     "v": 95.599756
    },
    {
     "d": "2022-06-10",
     "v": 92.947558
    },
    {
     "d": "2022-06-16",
     "v": 87.613018
    },
    {
     "d": "2022-06-22",
     "v": 87.914406
    },
    {
     "d": "2022-06-28",
     "v": 88.788423
    },
    {
     "d": "2022-07-05",
     "v": 87.492467
    },
    {
     "d": "2022-07-11",
     "v": 87.281491
    },
    {
     "d": "2022-07-15",
     "v": 85.17179
    },
    {
     "d": "2022-07-21",
     "v": 88.034957
    },
    {
     "d": "2022-07-27",
     "v": 88.999398
    },
    {
     "d": "2022-08-03",
     "v": 90.235082
    },
    {
     "d": "2022-08-09",
     "v": 90.235082
    },
    {
     "d": "2022-08-15",
     "v": 93.248946
    },
    {
     "d": "2022-08-19",
     "v": 93.158528
    },
    {
     "d": "2022-08-25",
     "v": 92.49548
    },
    {
     "d": "2022-08-31",
     "v": 88.637732
    },
    {
     "d": "2022-09-07",
     "v": 88.456902
    },
    {
     "d": "2022-09-13",
     "v": 90.295355
    },
    {
     "d": "2022-09-19",
     "v": 90.114525
    },
    {
     "d": "2022-09-23",
     "v": 85.533451
    },
    {
     "d": "2022-09-29",
     "v": 85.322481
    },
    {
     "d": "2022-10-05",
     "v": 88.667872
    },
    {
     "d": "2022-10-12",
     "v": 83.936106
    },
    {
     "d": "2022-10-18",
     "v": 86.889692
    },
    {
     "d": "2022-10-24",
     "v": 87.522606
    },
    {
     "d": "2022-10-28",
     "v": 90.174803
    },
    {
     "d": "2022-11-03",
     "v": 89.240507
    },
    {
     "d": "2022-11-09",
     "v": 89.662446
    },
    {
     "d": "2022-11-15",
     "v": 92.67631
    },
    {
     "d": "2022-11-21",
     "v": 92.194092
    },
    {
     "d": "2022-11-25",
     "v": 94.002412
    },
    {
     "d": "2022-12-01",
     "v": 94.48463
    },
    {
     "d": "2022-12-07",
     "v": 92.043402
    },
    {
     "d": "2022-12-13",
     "v": 92.043402
    },
    {
     "d": "2022-12-19",
     "v": 88.426763
    },
    {
     "d": "2022-12-23",
     "v": 89.783004
    },
    {
     "d": "2023-01-03",
     "v": 89.602168
    },
    {
     "d": "2023-01-09",
     "v": 91.500905
    },
    {
     "d": "2023-01-13",
     "v": 93.670885
    },
    {
     "d": "2023-01-19",
     "v": 93.670885
    },
    {
     "d": "2023-01-25",
     "v": 94.876429
    },
    {
     "d": "2023-01-31",
     "v": 95.780592
    },
    {
     "d": "2023-02-06",
     "v": 95.177817
    },
    {
     "d": "2023-02-10",
     "v": 95.207956
    },
    {
     "d": "2023-02-16",
     "v": 95.057265
    },
    {
     "d": "2023-02-23",
     "v": 92.344783
    },
    {
     "d": "2023-03-01",
     "v": 92.616032
    },
    {
     "d": "2023-03-07",
     "v": 92.70645
    },
    {
     "d": "2023-03-13",
     "v": 89.602168
    },
    {
     "d": "2023-03-17",
     "v": 88.72815
    },
    {
     "d": "2023-03-23",
     "v": 88.999398
    },
    {
     "d": "2023-03-29",
     "v": 90.837851
    },
    {
     "d": "2023-04-04",
     "v": 93.158528
    },
    {
     "d": "2023-04-11",
     "v": 93.881855
    },
    {
     "d": "2023-04-17",
     "v": 95.027126
    },
    {
     "d": "2023-04-21",
     "v": 95.358647
    },
    {
     "d": "2023-04-27",
     "v": 94.786017
    },
    {
     "d": "2023-05-03",
     "v": 93.911994
    },
    {
     "d": "2023-05-09",
     "v": 94.906569
    },
    {
     "d": "2023-05-15",
     "v": 94.996987
    },
    {
     "d": "2023-05-19",
     "v": 93.911994
    },
    {
     "d": "2023-05-26",
     "v": 91.1091
    },
    {
     "d": "2023-06-01",
     "v": 89.843277
    },
    {
     "d": "2023-06-07",
     "v": 91.229657
    },
    {
     "d": "2023-06-13",
     "v": 91.470766
    },
    {
     "d": "2023-06-19",
     "v": 91.350209
    },
    {
     "d": "2023-06-23",
     "v": 89.150089
    },
    {
     "d": "2023-06-29",
     "v": 91.531044
    },
    {
     "d": "2023-07-06",
     "v": 90.958409
    },
    {
     "d": "2023-07-12",
     "v": 91.892705
    },
    {
     "d": "2023-07-18",
     "v": 93.339358
    },
    {
     "d": "2023-07-24",
     "v": 94.45449
    },
    {
     "d": "2023-07-28",
     "v": 94.122963
    },
    {
     "d": "2023-08-03",
     "v": 92.073535
    },
    {
     "d": "2023-08-10",
     "v": 93.309219
    },
    {
     "d": "2023-08-16",
     "v": 91.229657
    },
    {
     "d": "2023-08-22",
     "v": 90.204943
    },
    {
     "d": "2023-08-28",
     "v": 91.018687
    },
    {
     "d": "2023-09-01",
     "v": 93.670885
    },
    {
     "d": "2023-09-08",
     "v": 91.500905
    },
    {
     "d": "2023-09-14",
     "v": 94.032551
    },
    {
     "d": "2023-09-20",
     "v": 92.435201
    },
    {
     "d": "2023-09-26",
     "v": 89.421338
    },
    {
     "d": "2023-10-02",
     "v": 87.914406
    },
    {
     "d": "2023-10-06",
     "v": 88.155515
    },
    {
     "d": "2023-10-13",
     "v": 89.361059
    },
    {
     "d": "2023-10-19",
     "v": 88.848702
    },
    {
     "d": "2023-10-25",
     "v": 87.100661
    },
    {
     "d": "2023-10-31",
     "v": 86.678722
    },
    {
     "d": "2023-11-06",
     "v": 90.777579
    },
    {
     "d": "2023-11-10",
     "v": 90.596743
    },
    {
     "d": "2023-11-16",
     "v": 92.585892
    },
    {
     "d": "2023-11-22",
     "v": 92.163953
    },
    {
     "d": "2023-11-28",
     "v": 91.711875
    },
    {
     "d": "2023-12-04",
     "v": 93.580467
    },
    {
     "d": "2023-12-08",
     "v": 93.339358
    },
    {
     "d": "2023-12-14",
     "v": 95.539483
    },
    {
     "d": "2023-12-20",
     "v": 94.695599
    },
    {
     "d": "2023-12-28",
     "v": 96.323083
    },
    {
     "d": "2024-01-04",
     "v": 96.323083
    },
    {
     "d": "2024-01-10",
     "v": 96.835445
    },
    {
     "d": "2024-01-16",
     "v": 96.503919
    },
    {
     "d": "2024-01-22",
     "v": 96.383361
    },
    {
     "d": "2024-01-26",
     "v": 97.287518
    },
    {
     "d": "2024-02-01",
     "v": 97.287518
    },
    {
     "d": "2024-02-07",
     "v": 96.714888
    },
    {
     "d": "2024-02-13",
     "v": 94.996987
    },
    {
     "d": "2024-02-20",
     "v": 98.161541
    },
    {
     "d": "2024-02-26",
     "v": 97.890293
    },
    {
     "d": "2024-03-01",
     "v": 98.915007
    },
    {
     "d": "2024-03-07",
     "v": 99.969855
    },
    {
     "d": "2024-03-13",
     "v": 100.964435
    },
    {
     "d": "2024-03-19",
     "v": 100.331527
    },
    {
     "d": "2024-03-25",
     "v": 100.723321
    },
    {
     "d": "2024-04-01",
     "v": 101.808314
    },
    {
     "d": "2024-04-05",
     "v": 101.868592
    },
    {
     "d": "2024-04-11",
     "v": 101.084993
    },
    {
     "d": "2024-04-17",
     "v": 99.035565
    },
    {
     "d": "2024-04-23",
     "v": 100.904157
    },
    {
     "d": "2024-04-29",
     "v": 100.693187
    },
    {
     "d": "2024-05-03",
     "v": 100.602775
    },
    {
     "d": "2024-05-09",
     "v": 102.501501
    },
    {
     "d": "2024-05-15",
     "v": 101.98915
    },
    {
     "d": "2024-05-22",
     "v": 101.627489
    },
    {
     "d": "2024-05-28",
     "v": 101.024714
    },
    {
     "d": "2024-06-03",
     "v": 100.663054
    },
    {
     "d": "2024-06-07",
     "v": 100.180836
    },
    {
     "d": "2024-06-13",
     "v": 98.613625
    },
    {
     "d": "2024-06-19",
     "v": 97.830014
    },
    {
     "d": "2024-06-25",
     "v": 99.216389
    },
    {
     "d": "2024-07-02",
     "v": 99.879443
    },
    {
     "d": "2024-07-08",
     "v": 100.663054
    },
    {
     "d": "2024-07-12",
     "v": 103.224833
    },
    {
     "d": "2024-07-18",
     "v": 103.616639
    },
    {
     "d": "2024-07-24",
     "v": 103.254967
    },
    {
     "d": "2024-07-30",
     "v": 104.33996
    },
    {
     "d": "2024-08-06",
     "v": 100.542496
    },
    {
     "d": "2024-08-12",
     "v": 102.712482
    },
    {
     "d": "2024-08-16",
     "v": 105.786613
    },
    {
     "d": "2024-08-22",
     "v": 105.726346
    },
    {
     "d": "2024-08-28",
     "v": 105.394819
    },
    {
     "d": "2024-09-04",
     "v": 105.455098
    },
    {
     "d": "2024-09-10",
     "v": 105.424952
    },
    {
     "d": "2024-09-16",
     "v": 108.499095
    },
    {
     "d": "2024-09-20",
     "v": 109.10187
    },
    {
     "d": "2024-09-26",
     "v": 109.704645
    },
    {
     "d": "2024-10-02",
     "v": 109.734779
    },
    {
     "d": "2024-10-08",
     "v": 110.03616
    },
    {
     "d": "2024-10-15",
     "v": 111.663649
    },
    {
     "d": "2024-10-21",
     "v": 112.959612
    },
    {
     "d": "2024-10-25",
     "v": 111.784207
    },
    {
     "d": "2024-10-31",
     "v": 110.518378
    },
    {
     "d": "2024-11-06",
     "v": 112.718509
    },
    {
     "d": "2024-11-12",
     "v": 114.43641
    },
    {
     "d": "2024-11-18",
     "v": 114.64738
    },
    {
     "d": "2024-11-22",
     "v": 115.762506
    },
    {
     "d": "2024-11-28",
     "v": 116.485838
    },
    {
     "d": "2024-12-04",
     "v": 116.757087
    },
    {
     "d": "2024-12-10",
     "v": 116.305002
    },
    {
     "d": "2024-12-16",
     "v": 114.828204
    },
    {
     "d": "2024-12-20",
     "v": 112.296558
    },
    {
     "d": "2024-12-30",
     "v": 112.417115
    },
    {
     "d": "2025-01-06",
     "v": 114.195295
    },
    {
     "d": "2025-01-10",
     "v": 113.050024
    },
    {
     "d": "2025-01-16",
     "v": 113.652799
    },
    {
     "d": "2025-01-22",
     "v": 115.762506
    },
    {
     "d": "2025-01-28",
     "v": 117.088602
    },
    {
     "d": "2025-02-03",
     "v": 116.21459
    },
    {
     "d": "2025-02-07",
     "v": 116.757087
    },
    {
     "d": "2025-02-13",
     "v": 118.143461
    },
    {
     "d": "2025-02-20",
     "v": 117.209159
    },
    {
     "d": "2025-02-26",
     "v": 115.732372
    },
    {
     "d": "2025-03-04",
     "v": 112.477394
    },
    {
     "d": "2025-03-10",
     "v": 111.81434
    },
    {
     "d": "2025-03-14",
     "v": 112.236291
    },
    {
     "d": "2025-03-20",
     "v": 114.376131
    },
    {
     "d": "2025-03-26",
     "v": 115.00904
    },
    {
     "d": "2025-04-01",
     "v": 114.617235
    },
    {
     "d": "2025-04-07",
     "v": 105.033147
    },
    {
     "d": "2025-04-11",
     "v": 108.107289
    },
    {
     "d": "2025-04-17",
     "v": 110.66908
    },
    {
     "d": "2025-04-24",
     "v": 113.381551
    },
    {
     "d": "2025-04-30",
     "v": 114.044605
    },
    {
     "d": "2025-05-06",
     "v": 114.587101
    },
    {
     "d": "2025-05-12",
     "v": 117.239304
    },
    {
     "d": "2025-05-16",
     "v": 119.349
    },
    {
     "d": "2025-05-23",
     "v": 117.721522
    },
    {
     "d": "2025-05-29",
     "v": 119.288733
    },
    {
     "d": "2025-06-04",
     "v": 119.559969
    },
    {
     "d": "2025-06-10",
     "v": 119.951775
    },
    {
     "d": "2025-06-16",
     "v": 120.55455
    },
    {
     "d": "2025-06-20",
     "v": 120.042199
    },
    {
     "d": "2025-06-26",
     "v": 121.247737
    },
    {
     "d": "2025-07-03",
     "v": 122.724535
    },
    {
     "d": "2025-07-09",
     "v": 122.302596
    },
    {
     "d": "2025-07-15",
     "v": 122.573833
    },
    {
     "d": "2025-07-21",
     "v": 123.960219
    },
    {
     "d": "2025-07-25",
     "v": 124.834231
    },
    {
     "d": "2025-07-31",
     "v": 123.869795
    },
    {
     "d": "2025-08-07",
     "v": 126.039781
    },
    {
     "d": "2025-08-13",
     "v": 126.913804
    },
    {
     "d": "2025-08-19",
     "v": 126.371308
    },
    {
     "d": "2025-08-25",
     "v": 127.66727
    },
    {
     "d": "2025-08-29",
     "v": 128.872809
    },
    {
     "d": "2025-09-05",
     "v": 130.831825
    },
    {
     "d": "2025-09-11",
     "v": 132.248344
    },
    {
     "d": "2025-09-17",
     "v": 132.067508
    },
    {
     "d": "2025-09-23",
     "v": 134.116937
    },
    {
     "d": "2025-09-29",
     "v": 134.659433
    },
    {
     "d": "2025-10-03",
     "v": 137.100667
    },
    {
     "d": "2025-10-09",
     "v": 135.864983
    },
    {
     "d": "2025-10-16",
     "v": 136.13622
    },
    {
     "d": "2025-10-22",
     "v": 134.900536
    },
    {
     "d": "2025-10-28",
     "v": 137.010243
    },
    {
     "d": "2025-11-03",
     "v": 136.226644
    },
    {
     "d": "2025-11-07",
     "v": 134.629288
    },
    {
     "d": "2025-11-13",
     "v": 136.166365
    },
    {
     "d": "2025-11-19",
     "v": 135.232063
    },
    {
     "d": "2025-11-25",
     "v": 138.215793
    },
    {
     "d": "2025-12-01",
     "v": 138.637732
    },
    {
     "d": "2025-12-05",
     "v": 139.90355
    },
    {
     "d": "2025-12-11",
     "v": 141.048821
    },
    {
     "d": "2025-12-17",
     "v": 139.572034
    },
    {
     "d": "2025-12-23",
     "v": 142.796867
    },
    {
     "d": "2025-12-31",
     "v": 141.621462
    },
    {
     "d": "2026-01-07",
     "v": 143.128394
    },
    {
     "d": "2026-01-13",
     "v": 146.202525
    },
    {
     "d": "2026-01-19",
     "v": 146.624476
    },
    {
     "d": "2026-01-23",
     "v": 145.810731
    },
    {
     "d": "2026-01-29",
     "v": 145.449059
    },
    {
     "d": "2026-02-04",
     "v": 143.670879
    },
    {
     "d": "2026-02-10",
     "v": 147.01627
    },
    {
     "d": "2026-02-17",
     "v": 145.810731
    },
    {
     "d": "2026-02-23",
     "v": 148.915007
    },
    {
     "d": "2026-02-27",
     "v": 149.819164
    },
    {
     "d": "2026-03-05",
     "v": 147.830014
    },
    {
     "d": "2026-03-11",
     "v": 145.780586
    },
    {
     "d": "2026-03-17",
     "v": 145.780586
    },
    {
     "d": "2026-03-23",
     "v": 141.802287
    },
    {
     "d": "2026-03-27",
     "v": 141.772153
    },
    {
     "d": "2026-04-02",
     "v": 146.564197
    },
    {
     "d": "2026-04-09",
     "v": 148.161541
    },
    {
     "d": "2026-04-15",
     "v": 151.356241
    },
    {
     "d": "2026-04-21",
     "v": 150.331527
    },
    {
     "d": "2026-04-27",
     "v": 150.120557
    },
    {
     "d": "2026-05-01",
     "v": 150.843878
    },
    {
     "d": "2026-05-07",
     "v": 149.879443
    },
    {
     "d": "2026-05-13",
     "v": 150.241103
    },
    {
     "d": "2026-05-20",
     "v": 152.441234
    },
    {
     "d": "2026-05-26",
     "v": 153.375524
    },
    {
     "d": "2026-06-01",
     "v": 153.586494
    },
    {
     "d": "2026-06-05",
     "v": 153.254967
    },
    {
     "d": "2026-06-11",
     "v": 155.003013
    },
    {
     "d": "2026-06-17",
     "v": 156.570224
    },
    {
     "d": "2026-06-23",
     "v": 156.4798
    },
    {
     "d": "2026-06-29",
     "v": 155.967449
    },
    {
     "d": "2026-07-06",
     "v": 157.564793
    },
    {
     "d": "2026-07-10",
     "v": 158.800477
    },
    {
     "d": "2026-07-16",
     "v": 159.6745
    },
    {
     "d": "2026-07-22",
     "v": 159.222427
    },
    {
     "d": "2026-07-28",
     "v": 161.45268
    },
    {
     "d": "2026-08-04",
     "v": 160.970462
    },
    {
     "d": "2026-08-10",
     "v": 163.562387
    },
    {
     "d": "2026-08-14",
     "v": 165.22001
    },
    {
     "d": "2026-08-20",
     "v": 162.688364
    },
    {
     "d": "2026-08-26",
     "v": 163.984326
    },
    {
     "d": "2026-09-01",
     "v": 160.126584
    },
    {
     "d": "2026-09-08",
     "v": 161.030741
    },
    {
     "d": "2026-09-14",
     "v": 159.825191
    },
    {
     "d": "2026-09-18",
     "v": 159.855336
    },
    {
     "d": "2026-09-24",
     "v": 159.584088
    },
    {
     "d": "2026-09-30",
     "v": 157.775762
    },
    {
     "d": "2026-10-06",
     "v": 159.855336
    },
    {
     "d": "2026-10-13",
     "v": 162.02531
    },
    {
     "d": "2026-10-19",
     "v": 162.085589
    },
    {
     "d": "2026-10-23",
     "v": 162.44726
    },
    {
     "d": "2026-10-29",
     "v": 164.376131
    },
    {
     "d": "2026-11-04",
     "v": 165.069319
    },
    {
     "d": "2026-11-10",
     "v": 163.80349
    }
   ],
   "fund": [
    {
     "d": "2021-11-12",
     "v": 100.0
    },
    {
     "d": "2021-11-18",
     "v": 99.205566
    },
    {
     "d": "2021-11-24",
     "v": 99.662367
    },
    {
     "d": "2021-11-30",
     "v": 95.431978
    },
    {
     "d": "2021-12-06",
     "v": 97.73585
    },
    {
     "d": "2021-12-10",
     "v": 98.530292
    },
    {
     "d": "2021-12-16",
     "v": 98.987094
    },
    {
     "d": "2021-12-22",
     "v": 99.344592
    },
    {
     "d": "2021-12-30",
     "v": 100.913611
    },
    {
     "d": "2022-01-06",
     "v": 102.859985
    },
    {
     "d": "2022-01-12",
     "v": 104.846082
    },
    {
     "d": "2022-01-18",
     "v": 105.700105
    },
    {
     "d": "2022-01-24",
     "v": 101.866936
    },
    {
     "d": "2022-01-28",
     "v": 102.720959
    },
    {
     "d": "2022-02-03",
     "v": 105.561079
    },
    {
     "d": "2022-02-09",
     "v": 107.586891
    },
    {
     "d": "2022-02-15",
     "v": 106.653431
    },
    {
     "d": "2022-02-22",
     "v": 104.190667
    },
    {
     "d": "2022-02-28",
     "v": 102.720959
    },
    {
     "d": "2022-03-04",
     "v": 101.668322
    },
    {
     "d": "2022-03-10",
     "v": 101.509438
    },
    {
     "d": "2022-03-16",
     "v": 103.435955
    },
    {
     "d": "2022-03-22",
     "v": 105.064554
    },
    {
     "d": "2022-03-28",
     "v": 103.435955
    },
    {
     "d": "2022-04-01",
     "v": 101.787491
    },
    {
     "d": "2022-04-07",
     "v": 100.27806
    },
    {
     "d": "2022-04-13",
     "v": 99.12612
    },
    {
     "d": "2022-04-20",
     "v": 100.476667
    },
    {
     "d": "2022-04-26",
     "v": 95.233371
    },
    {
     "d": "2022-05-02",
     "v": 94.915596
    },
    {
     "d": "2022-05-06",
     "v": 94.458794
    },
    {
     "d": "2022-05-12",
     "v": 91.241311
    },
    {
     "d": "2022-05-18",
     "v": 92.413109
    },
    {
     "d": "2022-05-25",
     "v": 93.68421
    },
    {
     "d": "2022-05-31",
     "v": 96.266142
    },
    {
     "d": "2022-06-06",
     "v": 96.206554
    },
    {
     "d": "2022-06-10",
     "v": 92.532277
    },
    {
     "d": "2022-06-16",
     "v": 88.083416
    },
    {
     "d": "2022-06-22",
     "v": 88.321753
    },
    {
     "d": "2022-06-28",
     "v": 88.063558
    },
    {
     "d": "2022-07-05",
     "v": 87.527311
    },
    {
     "d": "2022-07-11",
     "v": 88.28203
    },
    {
     "d": "2022-07-15",
     "v": 84.80636
    },
    {
     "d": "2022-07-21",
     "v": 88.28203
    },
    {
     "d": "2022-07-27",
     "v": 88.659386
    },
    {
     "d": "2022-08-03",
     "v": 90.665348
    },
    {
     "d": "2022-08-09",
     "v": 90.248262
    },
    {
     "d": "2022-08-15",
     "v": 94.061573
    },
    {
     "d": "2022-08-19",
     "v": 94.081431
    },
    {
     "d": "2022-08-25",
     "v": 91.380337
    },
    {
     "d": "2022-08-31",
     "v": 88.143004
    },
    {
     "d": "2022-09-07",
     "v": 88.242307
    },
    {
     "d": "2022-09-13",
     "v": 90.54618
    },
    {
     "d": "2022-09-19",
     "v": 90.764652
    },
    {
     "d": "2022-09-23",
     "v": 86.335655
    },
    {
     "d": "2022-09-29",
     "v": 85.719963
    },
    {
     "d": "2022-10-05",
     "v": 88.57994
    },
    {
     "d": "2022-10-12",
     "v": 82.621648
    },
    {
     "d": "2022-10-18",
     "v": 86.752734
    },
    {
     "d": "2022-10-24",
     "v": 86.216487
    },
    {
     "d": "2022-10-28",
     "v": 88.321753
    },
    {
     "d": "2022-11-03",
     "v": 87.209536
    },
    {
     "d": "2022-11-09",
     "v": 88.301888
    },
    {
     "d": "2022-11-15",
     "v": 91.539228
    },
    {
     "d": "2022-11-21",
     "v": 91.7577
    },
    {
     "d": "2022-11-25",
     "v": 93.44588
    },
    {
     "d": "2022-12-01",
     "v": 93.286996
    },
    {
     "d": "2022-12-07",
     "v": 90.963258
    },
    {
     "d": "2022-12-13",
     "v": 89.692157
    },
    {
     "d": "2022-12-19",
     "v": 86.931483
    },
    {
     "d": "2022-12-23",
     "v": 88.381333
    },
    {
     "d": "2023-01-03",
     "v": 88.202584
    },
    {
     "d": "2023-01-09",
     "v": 89.950352
    },
    {
     "d": "2023-01-13",
     "v": 92.472697
    },
    {
     "d": "2023-01-19",
     "v": 92.274082
    },
    {
     "d": "2023-01-25",
     "v": 93.426023
    },
    {
     "d": "2023-01-31",
     "v": 94.915596
    },
    {
     "d": "2023-02-06",
     "v": 95.273094
    },
    {
     "d": "2023-02-10",
     "v": 95.749753
    },
    {
     "d": "2023-02-16",
     "v": 96.206554
    },
    {
     "d": "2023-02-23",
     "v": 93.882824
    },
    {
     "d": "2023-03-01",
     "v": 93.704075
    },
    {
     "d": "2023-03-07",
     "v": 93.128105
    },
    {
     "d": "2023-03-13",
     "v": 87.666337
    },
    {
     "d": "2023-03-17",
     "v": 85.600794
    },
    {
     "d": "2023-03-23",
     "v": 85.521356
    },
    {
     "d": "2023-03-29",
     "v": 87.070509
    },
    {
     "d": "2023-04-04",
     "v": 88.242307
    },
    {
     "d": "2023-04-11",
     "v": 88.957303
    },
    {
     "d": "2023-04-17",
     "v": 90.009933
    },
    {
     "d": "2023-04-21",
     "v": 91.12215
    },
    {
     "d": "2023-04-27",
     "v": 90.347573
    },
    {
     "d": "2023-05-03",
     "v": 88.897715
    },
    {
     "d": "2023-05-09",
     "v": 88.917581
    },
    {
     "d": "2023-05-15",
     "v": 89.572989
    },
    {
     "d": "2023-05-19",
     "v": 88.877858
    },
    {
     "d": "2023-05-26",
     "v": 87.249258
    },
    {
     "d": "2023-06-01",
     "v": 85.719963
    },
    {
     "d": "2023-06-07",
     "v": 87.388285
    },
    {
     "d": "2023-06-13",
     "v": 88.182727
    },
    {
     "d": "2023-06-19",
     "v": 88.480637
    },
    {
     "d": "2023-06-23",
     "v": 85.580936
    },
    {
     "d": "2023-06-29",
     "v": 88.103281
    },
    {
     "d": "2023-07-06",
     "v": 87.745783
    },
    {
     "d": "2023-07-12",
     "v": 88.619663
    },
    {
     "d": "2023-07-18",
     "v": 91.142008
    },
    {
     "d": "2023-07-24",
     "v": 92.373386
    },
    {
     "d": "2023-07-28",
     "v": 91.876861
    },
    {
     "d": "2023-08-03",
     "v": 90.049655
    },
    {
     "d": "2023-08-10",
     "v": 90.963258
    },
    {
     "d": "2023-08-16",
     "v": 88.798412
    },
    {
     "d": "2023-08-22",
     "v": 86.31579
    },
    {
     "d": "2023-08-28",
     "v": 87.308839
    },
    {
     "d": "2023-09-01",
     "v": 88.977161
    },
    {
     "d": "2023-09-08",
     "v": 87.169813
    },
    {
     "d": "2023-09-14",
     "v": 89.870906
    },
    {
     "d": "2023-09-20",
     "v": 89.294936
    },
    {
     "d": "2023-09-26",
     "v": 86.01788
    },
    {
     "d": "2023-10-02",
     "v": 84.170809
    },
    {
     "d": "2023-10-06",
     "v": 84.369416
    },
    {
     "d": "2023-10-13",
     "v": 84.56803
    },
    {
     "d": "2023-10-19",
     "v": 83.296921
    },
    {
     "d": "2023-10-25",
     "v": 80.476667
    },
    {
     "d": "2023-10-31",
     "v": 81.132075
    },
    {
     "d": "2023-11-06",
     "v": 85.283019
    },
    {
     "d": "2023-11-10",
     "v": 85.580936
    },
    {
     "d": "2023-11-16",
     "v": 88.003978
    },
    {
     "d": "2023-11-22",
     "v": 87.725918
    },
    {
     "d": "2023-11-28",
     "v": 86.792457
    },
    {
     "d": "2023-12-04",
     "v": 89.572989
    },
    {
     "d": "2023-12-08",
     "v": 90.327708
    },
    {
     "d": "2023-12-14",
     "v": 93.604772
    },
    {
     "d": "2023-12-20",
     "v": 93.644494
    },
    {
     "d": "2023-12-28",
     "v": 95.173783
    },
    {
     "d": "2024-01-04",
     "v": 94.657401
    },
    {
     "d": "2024-01-10",
     "v": 94.697124
    },
    {
     "d": "2024-01-16",
     "v": 93.624629
    },
    {
     "d": "2024-01-22",
     "v": 94.697124
    },
    {
     "d": "2024-01-26",
     "v": 95.332674
    },
    {
     "d": "2024-02-01",
     "v": 94.538232
    },
    {
     "d": "2024-02-07",
     "v": 94.200599
    },
    {
     "d": "2024-02-13",
     "v": 93.048659
    },
    {
     "d": "2024-02-20",
     "v": 96.52433
    },
    {
     "d": "2024-02-26",
     "v": 96.305865
    },
    {
     "d": "2024-03-01",
     "v": 96.86197
    },
    {
     "d": "2024-03-07",
     "v": 97.994045
    },
    {
     "d": "2024-03-13",
     "v": 98.728899
    },
    {
     "d": "2024-03-19",
     "v": 98.093348
    },
    {
     "d": "2024-03-25",
     "v": 98.272097
    },
    {
     "d": "2024-04-01",
     "v": 98.967236
    },
    {
     "d": "2024-04-05",
     "v": 98.808345
    },
    {
     "d": "2024-04-11",
     "v": 97.517378
    },
    {
     "d": "2024-04-17",
     "v": 95.431978
    },
    {
     "d": "2024-04-23",
     "v": 97.239326
    },
    {
     "d": "2024-04-29",
     "v": 96.663356
    },
    {
     "d": "2024-05-03",
     "v": 97.338629
    },
    {
     "d": "2024-05-09",
     "v": 99.76167
    },
    {
     "d": "2024-05-15",
     "v": 100.079446
    },
    {
     "d": "2024-05-22",
     "v": 99.821251
    },
    {
     "d": "2024-05-28",
     "v": 99.12612
    },
    {
     "d": "2024-06-03",
     "v": 99.066539
    },
    {
     "d": "2024-06-07",
     "v": 98.450846
    },
    {
     "d": "2024-06-13",
     "v": 96.544195
    },
    {
     "d": "2024-06-19",
     "v": 95.670307
    },
    {
     "d": "2024-06-25",
     "v": 96.842105
    },
    {
     "d": "2024-07-02",
     "v": 97.755715
    },
    {
     "d": "2024-07-08",
     "v": 98.411124
    },
    {
     "d": "2024-07-12",
     "v": 101.112217
    },
    {
     "d": "2024-07-18",
     "v": 102.164846
    },
    {
     "d": "2024-07-24",
     "v": 101.827214
    },
    {
     "d": "2024-07-30",
     "v": 103.396232
    },
    {
     "d": "2024-08-06",
     "v": 98.947371
    },
    {
     "d": "2024-08-12",
     "v": 99.46376
    },
    {
     "d": "2024-08-16",
     "v": 103.078457
    },
    {
     "d": "2024-08-22",
     "v": 103.555116
    },
    {
     "d": "2024-08-28",
     "v": 104.86594
    },
    {
     "d": "2024-09-04",
     "v": 106.613708
    },
    {
     "d": "2024-09-10",
     "v": 107.94439
    },
    {
     "d": "2024-09-16",
     "v": 110.60576
    },
    {
     "d": "2024-09-20",
     "v": 111.896727
    },
    {
     "d": "2024-09-26",
     "v": 112.274082
    },
    {
     "d": "2024-10-02",
     "v": 112.035753
    },
    {
     "d": "2024-10-08",
     "v": 112.274082
    },
    {
     "d": "2024-10-15",
     "v": 113.684217
    },
    {
     "d": "2024-10-21",
     "v": 114.796427
    },
    {
     "d": "2024-10-25",
     "v": 114.141019
    },
    {
     "d": "2024-10-31",
     "v": 113.048659
    },
    {
     "d": "2024-11-06",
     "v": 116.901693
    },
    {
     "d": "2024-11-12",
     "v": 118.272097
    },
    {
     "d": "2024-11-18",
     "v": 118.232375
    },
    {
     "d": "2024-11-22",
     "v": 119.741813
    },
    {
     "d": "2024-11-28",
     "v": 120.814307
    },
    {
     "d": "2024-12-04",
     "v": 120.913611
    },
    {
     "d": "2024-12-10",
     "v": 121.191663
    },
    {
     "d": "2024-12-16",
     "v": 120.695139
    },
    {
     "d": "2024-12-20",
     "v": 118.391266
    },
    {
     "d": "2024-12-30",
     "v": 118.709041
    },
    {
     "d": "2025-01-06",
     "v": 118.848067
    },
    {
     "d": "2025-01-10",
     "v": 117.318772
    },
    {
     "d": "2025-01-16",
     "v": 119.265146
    },
    {
     "d": "2025-01-22",
     "v": 120.417086
    },
    {
     "d": "2025-01-28",
     "v": 121.608742
    },
    {
     "d": "2025-02-03",
     "v": 119.543199
    },
    {
     "d": "2025-02-07",
     "v": 120.158891
    },
    {
     "d": "2025-02-13",
     "v": 119.920562
    },
    {
     "d": "2025-02-20",
     "v": 120.436944
    },
    {
     "d": "2025-02-26",
     "v": 120.377363
    },
    {
     "d": "2025-03-04",
     "v": 116.742802
    },
    {
     "d": "2025-03-10",
     "v": 114.458794
    },
    {
     "d": "2025-03-14",
     "v": 114.041708
    },
    {
     "d": "2025-03-20",
     "v": 116.246277
    },
    {
     "d": "2025-03-26",
     "v": 117.497521
    },
    {
     "d": "2025-04-01",
     "v": 117.159888
    },
    {
     "d": "2025-04-07",
     "v": 107.805363
    },
    {
     "d": "2025-04-11",
     "v": 109.692157
    },
    {
     "d": "2025-04-17",
     "v": 112.51242
    },
    {
     "d": "2025-04-24",
     "v": 116.007948
    },
    {
     "d": "2025-04-30",
     "v": 117.696127
    },
    {
     "d": "2025-05-06",
     "v": 118.55015
    },
    {
     "d": "2025-05-12",
     "v": 121.509438
    },
    {
     "d": "2025-05-16",
     "v": 124.270112
    },
    {
     "d": "2025-05-23",
     "v": 123.435955
    },
    {
     "d": "2025-05-29",
     "v": 124.885805
    },
    {
     "d": "2025-06-04",
     "v": 125.084412
    },
    {
     "d": "2025-06-10",
     "v": 125.700105
    },
    {
     "d": "2025-06-16",
     "v": 125.521356
    },
    {
     "d": "2025-06-20",
     "v": 125.819266
    },
    {
     "d": "2025-06-26",
     "v": 127.904674
    },
    {
     "d": "2025-07-03",
     "v": 129.851041
    },
    {
     "d": "2025-07-09",
     "v": 129.652434
    },
    {
     "d": "2025-07-15",
     "v": 129.453828
    },
    {
     "d": "2025-07-21",
     "v": 131.45979
    },
    {
     "d": "2025-07-25",
     "v": 132.830187
    },
    {
     "d": "2025-07-31",
     "v": 130.744794
    },
    {
     "d": "2025-08-07",
     "v": 130.566037
    },
    {
     "d": "2025-08-13",
     "v": 132.313813
    },
    {
     "d": "2025-08-19",
     "v": 132.472689
    },
    {
     "d": "2025-08-25",
     "v": 132.691161
    },
    {
     "d": "2025-08-29",
     "v": 135.908644
    },
    {
     "d": "2025-09-05",
     "v": 137.497528
    },
    {
     "d": "2025-09-11",
     "v": 139.702082
    },
    {
     "d": "2025-09-17",
     "v": 139.781528
    },
    {
     "d": "2025-09-23",
     "v": 141.866936
    },
    {
     "d": "2025-09-29",
     "v": 141.350547
    },
    {
     "d": "2025-10-03",
     "v": 142.720959
    },
    {
     "d": "2025-10-09",
     "v": 141.767625
    },
    {
     "d": "2025-10-16",
     "v": 140.854022
    },
    {
     "d": "2025-10-22",
     "v": 141.767625
    },
    {
     "d": "2025-10-28",
     "v": 144.726921
    },
    {
     "d": "2025-11-03",
     "v": 144.468719
    },
    {
     "d": "2025-11-07",
     "v": 143.654427
    },
    {
     "d": "2025-11-13",
     "v": 144.488584
    },
    {
     "d": "2025-11-19",
     "v": 144.011925
    },
    {
     "d": "2025-11-25",
     "v": 147.98412
    },
    {
     "d": "2025-12-01",
     "v": 147.646472
    },
    {
     "d": "2025-12-05",
     "v": 151.161873
    },
    {
     "d": "2025-12-11",
     "v": 154.160884
    },
    {
     "d": "2025-12-17",
     "v": 152.413109
    },
    {
     "d": "2025-12-23",
     "v": 155.729903
    },
    {
     "d": "2025-12-31",
     "v": 155.312809
    },
    {
     "d": "2026-01-07",
     "v": 156.623641
    },
    {
     "d": "2026-01-13",
     "v": 156.663356
    },
    {
     "d": "2026-01-19",
     "v": 156.901693
    },
    {
     "d": "2026-01-23",
     "v": 155.4717
    },
    {
     "d": "2026-01-29",
     "v": 153.584914
    },
    {
     "d": "2026-02-04",
     "v": 155.312809
    },
    {
     "d": "2026-02-10",
     "v": 158.788479
    },
    {
     "d": "2026-02-17",
     "v": 156.722951
    },
    {
     "d": "2026-02-23",
     "v": 156.166831
    },
    {
     "d": "2026-02-27",
     "v": 156.127116
    },
    {
     "d": "2026-03-05",
     "v": 154.141019
    },
    {
     "d": "2026-03-11",
     "v": 150.923536
    },
    {
     "d": "2026-03-17",
     "v": 151.678262
    },
    {
     "d": "2026-03-23",
     "v": 149.592854
    },
    {
     "d": "2026-03-27",
     "v": 147.388285
    },
    {
     "d": "2026-04-02",
     "v": 153.068524
    },
    {
     "d": "2026-04-09",
     "v": 158.709049
    },
    {
     "d": "2026-04-15",
     "v": 165.024824
    },
    {
     "d": "2026-04-21",
     "v": 165.600794
    },
    {
     "d": "2026-04-27",
     "v": 164.766637
    },
    {
     "d": "2026-05-01",
     "v": 166.554127
    },
    {
     "d": "2026-05-07",
     "v": 167.825229
    },
    {
     "d": "2026-05-13",
     "v": 166.693154
    },
    {
     "d": "2026-05-20",
     "v": 171.976165
    },
    {
     "d": "2026-05-26",
     "v": 174.577963
    },
    {
     "d": "2026-06-01",
     "v": 171.221453
    },
    {
     "d": "2026-06-05",
     "v": 175.868929
    },
    {
     "d": "2026-06-11",
     "v": 180.019865
    },
    {
     "d": "2026-06-17",
     "v": 184.766637
    },
    {
     "d": "2026-06-23",
     "v": 186.812315
    },
    {
     "d": "2026-06-29",
     "v": 186.931491
    },
    {
     "d": "2026-07-06",
     "v": 190.148959
    },
    {
     "d": "2026-07-10",
     "v": 191.281034
    },
    {
     "d": "2026-07-16",
     "v": 194.180734
    },
    {
     "d": "2026-07-22",
     "v": 190.367431
    },
    {
     "d": "2026-07-28",
     "v": 193.008944
    },
    {
     "d": "2026-08-04",
     "v": 191.479656
    },
    {
     "d": "2026-08-10",
     "v": 190.923536
    },
    {
     "d": "2026-08-14",
     "v": 193.545184
    },
    {
     "d": "2026-08-20",
     "v": 182.30388
    },
    {
     "d": "2026-08-26",
     "v": 186.196629
    },
    {
     "d": "2026-09-01",
     "v": 182.601798
    },
    {
     "d": "2026-09-08",
     "v": 184.766637
    },
    {
     "d": "2026-09-14",
     "v": 184.707056
    },
    {
     "d": "2026-09-18",
     "v": 186.137049
    },
    {
     "d": "2026-09-24",
     "v": 183.435955
    },
    {
     "d": "2026-09-30",
     "v": 181.569019
    },
    {
     "d": "2026-10-06",
     "v": 181.787491
    },
    {
     "d": "2026-10-13",
     "v": 181.807356
    },
    {
     "d": "2026-10-19",
     "v": 182.621648
    },
    {
     "d": "2026-10-23",
     "v": 185.461768
    },
    {
     "d": "2026-10-29",
     "v": 190.605768
    },
    {
     "d": "2026-11-04",
     "v": 194.915596
    },
    {
     "d": "2026-11-10",
     "v": 191.439925
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "monthly_closes": [
   {
    "month": "1995-01",
    "close": 69.0
   },
   {
    "month": "1995-02",
    "close": 68.5
   },
   {
    "month": "1995-03",
    "close": 73.0
   },
   {
    "month": "1995-04",
    "close": 78.5
   },
   {
    "month": "1995-05",
    "close": 79.0
   },
   {
    "month": "1995-06",
    "close": 79.0
   },
   {
    "month": "1995-07",
    "close": 81.75
   },
   {
    "month": "1995-08",
    "close": 81.0
   },
   {
    "month": "1995-09",
    "close": 81.0
   },
   {
    "month": "1995-10",
    "close": 81.0
   },
   {
    "month": "1995-11",
    "close": 96.0
   },
   {
    "month": "1995-12",
    "close": 98.0
   },
   {
    "month": "1996-01",
    "close": 100.0
   },
   {
    "month": "1996-02",
    "close": 135.0
   },
   {
    "month": "1996-03",
    "close": 167.0
   },
   {
    "month": "1996-04",
    "close": 179.0
   },
   {
    "month": "1996-05",
    "close": 165.0
   },
   {
    "month": "1996-06",
    "close": 173.0
   },
   {
    "month": "1996-07",
    "close": 180.75
   },
   {
    "month": "1996-08",
    "close": 197.0
   },
   {
    "month": "1996-09",
    "close": 256.0
   },
   {
    "month": "1996-10",
    "close": 259.0
   },
   {
    "month": "1996-11",
    "close": 300.0
   },
   {
    "month": "1996-12",
    "close": 290.0
   },
   {
    "month": "1997-01",
    "close": 296.0
   },
   {
    "month": "1997-02",
    "close": 286.0
   },
   {
    "month": "1997-03",
    "close": 299.0
   },
   {
    "month": "1997-04",
    "close": 299.0
   },
   {
    "month": "1997-05",
    "close": 342.0
   },
   {
    "month": "1997-06",
    "close": 400.0
   },
   {
    "month": "1997-07",
    "close": 393.049988
   },
   {
    "month": "1997-08",
    "close": 389.0
   },
   {
    "month": "1997-09",
    "close": 383.0
   },
   {
    "month": "1997-10",
    "close": 347.0
   },
   {
    "month": "1997-11",
    "close": 299.5
   },
   {
    "month": "1997-12",
    "close": 320.0
   },
   {
    "month": "1998-01",
    "close": 335.0
   },
   {
    "month": "1998-02",
    "close": 341.0
   },
   {
    "month": "1998-03",
    "close": 487.0
   },
   {
    "month": "1998-04",
    "close": 537.0
   },
   {
    "month": "1998-05",
    "close": 562.0
   },
   {
    "month": "1998-06",
    "close": 574.0
   },
   {
    "month": "1998-07",
    "close": 585.0
   },
   {
    "month": "1998-08",
    "close": 440.0
   },
   {
    "month": "1998-09",
    "close": 441.0
   },
   {
    "month": "1998-10",
    "close": 460.0
   },
   {
    "month": "1998-11",
    "close": 491.0
   },
   {
    "month": "1998-12",
    "close": 540.0
   },
   {
    "month": "1999-01",
    "close": 575.0
   },
   {
    "month": "1999-02",
    "close": 530.049988
   },
   {
    "month": "1999-03",
    "close": 440.0
   },
   {
    "month": "1999-04",
    "close": 425.0
   },
   {
    "month": "1999-05",
    "close": 410.0
   },
   {
    "month": "1999-06",
    "close": 395.0
   },
   {
    "month": "1999-07",
    "close": 390.0
   },
   {
    "month": "1999-08",
    "close": 249.0
   },
   {
    "month": "1999-09",
    "close": 220.0
   },
   {
    "month": "1999-10",
    "close": 212.0
   },
   {
    "month": "1999-11",
    "close": 217.0
   },
   {
    "month": "1999-12",
    "close": 245.5
   },
   {
    "month": "2000-01",
    "close": 200.0
   },
   {
    "month": "2000-02",
    "close": 170.0
   },
   {
    "month": "2000-03",
    "close": 178.0
   },
   {
    "month": "2000-04",
    "close": 185.0
   },
   {
    "month": "2000-05",
    "close": 157.0
   },
   {
    "month": "2000-06",
    "close": 162.0
   },
   {
    "month": "2000-07",
    "close": 175.25
   },
   {
    "month": "2000-08",
    "close": 198.0
   },
   {
    "month": "2000-09",
    "close": 188.25
   },
   {
    "month": "2000-10",
    "close": 203.0
   },
   {
    "month": "2000-11",
    "close": 183.899994
   },
   {
    "month": "2000-12",
    "close": 228.5
   },
   {
    "month": "2001-01",
    "close": 260.399994
   },
   {
    "month": "2001-02",
    "close": 220.0
   },
   {
    "month": "2001-03",
    "close": 199.5
   },
   {
    "month": "2001-04",
    "close": 182.600006
   },
   {
    "month": "2001-05",
    "close": 213.0
   },
   {
    "month": "2001-06",
    "close": 227.899994
   },
   {
    "month": "2001-07",
    "close": 229.0
   },
   {
    "month": "2001-08",
    "close": 231.5
   },
   {
    "month": "2001-09",
    "close": 202.309998
   },
   {
    "month": "2001-10",
    "close": 208.25
   },
   {
    "month": "2001-11",
    "close": 184.899994
   },
   {
    "month": "2001-12",
    "close": 164.0
   },
   {
    "month": "2002-01",
    "close": 166.0
   },
   {
    "month": "2002-02",
    "close": 185.850006
   },
   {
    "month": "2002-03",
    "close": 164.75
   },
   {
    "month": "2002-04",
    "close": 188.0
   },
   {
    "month": "2002-05",
    "close": 169.0
   },
   {
    "month": "2002-06",
    "close": 152.0
   },
   {
    "month": "2002-07",
    "close": 139.5
   },
   {
    "month": "2002-08",
    "close": 134.0
   },
   {
    "month": "2002-09",
    "close": 118.5
   },
   {
    "month": "2002-10",
    "close": 111.699997
   },
   {
    "month": "2002-11",
    "close": 155.050003
   },
   {
    "month": "2002-12",
    "close": 121.110001
   },
   {
    "month": "2003-01",
    "close": 100.860001
   },
   {
    "month": "2003-02",
    "close": 80.18
   },
   {
    "month": "2003-03",
    "close": 75.0
   },
   {
    "month": "2003-04",
    "close": 125.5
   },
   {
    "month": "2003-05",
    "close": 164.149994
   },
   {
    "month": "2003-06",
    "close": 205.0
   },
   {
    "month": "2003-07",
    "close": 242.020004
   },
   {
    "month": "2003-08",
    "close": 231.25
   },
   {
    "month": "2003-09",
    "close": 210.509995
   },
   {
    "month": "2003-10",
    "close": 204.990005
   },
   {
    "month": "2003-11",
    "close": 196.0
   },
   {
    "month": "2003-12",
    "close": 226.110001
   },
   {
    "month": "2004-01",
    "close": 241.919998
   },
   {
    "month": "2004-02",
    "close": 207.0
   },
   {
    "month": "2004-03",
    "close": 203.740005
   },
   {
    "month": "2004-04",
    "close": 206.809998
   },
   {
    "month": "2004-05",
    "close": 201.0
   },
   {
    "month": "2004-06",
    "close": 227.789993
   },
   {
    "month": "2004-07",
    "close": 200.699997
   },
   {
    "month": "2004-08",
    "close": 173.149994
   },
   {
    "month": "2004-09",
    "close": 157.0
   },
   {
    "month": "2004-10",
    "close": 179.990005
   },
   {
    "month": "2004-11",
    "close": 197.699997
   },
   {
    "month": "2004-12",
    "close": 202.240005
   },
   {
    "month": "2005-01",
    "close": 206.720001
   },
   {
    "month": "2005-02",
    "close": 201.75
   },
   {
    "month": "2005-03",
    "close": 180.679993
   },
   {
    "month": "2005-04",
    "close": 163.729996
   },
   {
    "month": "2005-05",
    "close": 203.389999
   },
   {
    "month": "2005-06",
    "close": 203.050003
   },
   {
    "month": "2005-07",
    "close": 214.759995
   },
   {
    "month": "2005-08",
    "close": 197.759995
   },
   {
    "month": "2005-09",
    "close": 201.399994
   },
   {
    "month": "2005-10",
    "close": 178.25
   },
   {
    "month": "2005-11",
    "close": 176.0
   },
   {
    "month": "2005-12",
    "close": 168.0
   },
   {
    "month": "2006-01",
    "close": 170.440002
   },
   {
    "month": "2006-02",
    "close": 163.25
   },
   {
    "month": "2006-03",
    "close": 124.199997
   },
   {
    "month": "2006-04",
    "close": 133.809998
   },
   {
    "month": "2006-05",
    "close": 126.0
   },
   {
    "month": "2006-06",
    "close": 106.160004
   },
   {
    "month": "2006-07",
    "close": 120.919998
   },
   {
    "month": "2006-08",
    "close": 133.149994
   },
   {
    "month": "2006-09",
    "close": 145.029999
   },
   {
    "month": "2006-10",
    "close": 179.820007
   },
   {
    "month": "2006-11",
    "close": 209.220001
   },
   {
    "month": "2006-12",
    "close": 231.669998
   },
   {
    "month": "2007-01",
    "close": 208.220001
   },
   {
    "month": "2007-02",
    "close": 225.720001
   },
   {
    "month": "2007-03",
    "close": 260.0
   },
   {
    "month": "2007-04",
    "close": 254.160004
   },
   {
    "month": "2007-05",
    "close": 216.050003
   },
   {
    "month": "2007-06",
    "close": 203.5
   },
   {
    "month": "2007-07",
    "close": 206.5
   },
   {
    "month": "2007-08",
    "close": 219.380005
   },
   {
    "month": "2007-09",
    "close": 242.520004
   },
   {
    "month": "2007-10",
    "close": 261.299988
   },
   {
    "month": "2007-11",
    "close": 289.98999
   },
   {
    "month": "2007-12",
    "close": 287.0
   },
   {
    "month": "2008-01",
    "close": 327.660004
   },
   {
    "month": "2008-02",
    "close": 299.880005
   },
   {
    "month": "2008-03",
    "close": 298.899994
   },
   {
    "month": "2008-04",
    "close": 304.0
   },
   {
    "month": "2008-05",
    "close": 273.549988
   },
   {
    "month": "2008-06",
    "close": 261.0
   },
   {
    "month": "2008-07",
    "close": 262.299988
   },
   {
    "month": "2008-08",
    "close": 233.0
   },
   {
    "month": "2008-09",
    "close": 341.140015
   },
   {
    "month": "2008-10",
    "close": 331.0
   },
   {
    "month": "2008-11",
    "close": 360.0
   },
   {
    "month": "2008-12",
    "close": 390.0
   },
   {
    "month": "2009-01",
    "close": 398.899994
   },
   {
    "month": "2009-02",
    "close": 308.859985
   },
   {
    "month": "2009-03",
    "close": 326.0
   },
   {
    "month": "2009-04",
    "close": 315.600006
   },
   {
    "month": "2009-05",
    "close": 282.029999
   },
   {
    "month": "2009-06",
    "close": 292.0
   },
   {
    "month": "2009-07",
    "close": 328.0
   },
   {
    "month": "2009-08",
    "close": 372.179993
   },
   {
    "month": "2009-09",
    "close": 397.730011
   },
   {
    "month": "2009-10",
    "close": 387.070007
   },
   {
    "month": "2009-11",
    "close": 376.100006
   },
   {
    "month": "2009-12",
    "close": 410.0
   },
   {
    "month": "2010-01",
    "close": 362.809998
   },
   {
    "month": "2010-02",
    "close": 361.119995
   },
   {
    "month": "2010-03",
    "close": 381.899994
   },
   {
    "month": "2010-04",
    "close": 385.0
   },
   {
    "month": "2010-05",
    "close": 393.0
   },
   {
    "month": "2010-06",
    "close": 389.880005
   },
   {
    "month": "2010-07",
    "close": 409.5
   },
   {
    "month": "2010-08",
    "close": 422.890015
   },
   {
    "month": "2010-09",
    "close": 419.0
   },
   {
    "month": "2010-10",
    "close": 417.190002
   },
   {
    "month": "2010-11",
    "close": 397.559998
   },
   {
    "month": "2010-12",
    "close": 408.98999
   },
   {
    "month": "2011-01",
    "close": 382.0
   },
   {
    "month": "2011-02",
    "close": 376.480011
   },
   {
    "month": "2011-03",
    "close": 366.5
   },
   {
    "month": "2011-04",
    "close": 382.100006
   },
   {
    "month": "2011-05",
    "close": 373.5
   },
   {
    "month": "2011-06",
    "close": 386.0
   },
   {
    "month": "2011-07",
    "close": 376.0
   },
   {
    "month": "2011-08",
    "close": 394.899994
   },
   {
    "month": "2011-09",
    "close": 401.790009
   },
   {
    "month": "2011-10",
    "close": 416.670013
   },
   {
    "month": "2011-11",
    "close": 417.0
   },
   {
    "month": "2011-12",
    "close": 437.01001
   },
   {
    "month": "2012-01",
    "close": 407.0
   },
   {
    "month": "2012-02",
    "close": 408.980011
   },
   {
    "month": "2012-03",
    "close": 402.589996
   },
   {
    "month": "2012-04",
    "close": 404.98999
   },
   {
    "month": "2012-05",
    "close": 407.0
   },
   {
    "month": "2012-06",
    "close": 403.140015
   },
   {
    "month": "2012-07",
    "close": 377.5
   },
   {
    "month": "2012-08",
    "close": 371.170013
   },
   {
    "month": "2012-09",
    "close": 379.730011
   },
   {
    "month": "2012-10",
    "close": 370.51001
   },
   {
    "month": "2012-11",
    "close": 341.179993
   },
   {
    "month": "2012-12",
    "close": 358.549988
   },
   {
    "month": "2013-01",
    "close": 358.0
   },
   {
    "month": "2013-02",
    "close": 391.839996
   },
   {
    "month": "2013-03",
    "close": 396.660004
   },
   {
    "month": "2013-04",
    "close": 404.149994
   },
   {
    "month": "2013-05",
    "close": 418.649994
   },
   {
    "month": "2013-06",
    "close": 413.570007
   },
   {
    "month": "2013-07",
    "close": 408.0
   },
   {
    "month": "2013-08",
    "close": 432.769989
   },
   {
    "month": "2013-09",
    "close": 416.559998
   },
   {
    "month": "2013-10",
    "close": 455.0
   },
   {
    "month": "2013-11",
    "close": 412.809998
   },
   {
    "month": "2013-12",
    "close": 424.109985
   },
   {
    "month": "2014-01",
    "close": 428.600006
   },
   {
    "month": "2014-02",
    "close": 459.959991
   },
   {
    "month": "2014-03",
    "close": 480.0
   },
   {
    "month": "2014-04",
    "close": 477.899994
   },
   {
    "month": "2014-05",
    "close": 488.309998
   },
   {
    "month": "2014-06",
    "close": 506.220001
   },
   {
    "month": "2014-07",
    "close": 513.349976
   },
   {
    "month": "2014-08",
    "close": 501.01001
   },
   {
    "month": "2014-09",
    "close": 501.790009
   },
   {
    "month": "2014-10",
    "close": 514.929993
   },
   {
    "month": "2014-11",
    "close": 581.0
   },
   {
    "month": "2014-12",
    "close": 608.780029
   },
   {
    "month": "2015-01",
    "close": 675.0
   },
   {
    "month": "2015-02",
    "close": 656.0
   },
   {
    "month": "2015-03",
    "close": 710.0
   },
   {
    "month": "2015-04",
    "close": 659.0
   },
   {
    "month": "2015-05",
    "close": 626.390015
   },
   {
    "month": "2015-06",
    "close": 615.880005
   },
   {
    "month": "2015-07",
    "close": 630.73999
   },
   {
    "month": "2015-08",
    "close": 611.76001
   },
   {
    "month": "2015-09",
    "close": 607.73999
   },
   {
    "month": "2015-10",
    "close": 643.919983
   },
   {
    "month": "2015-11",
    "close": 641.169983
   },
   {
    "month": "2015-12",
    "close": 656.909973
   },
   {
    "month": "2016-01",
    "close": 721.309998
   },
   {
    "month": "2016-02",
    "close": 715.289978
   },
   {
    "month": "2016-03",
    "close": 727.070007
   },
   {
    "month": "2016-04",
    "close": 672.5
   },
   {
    "month": "2016-05",
    "close": 673.869995
   },
   {
    "month": "2016-06",
    "close": 695.830017
   },
   {
    "month": "2016-07",
    "close": 700.01001
   },
   {
    "month": "2016-08",
    "close": 742.219971
   },
   {
    "month": "2016-09",
    "close": 768.719971
   },
   {
    "month": "2016-10",
    "close": 686.950012
   },
   {
    "month": "2016-11",
    "close": 638.320007
   },
   {
    "month": "2016-12",
    "close": 648.5
   },
   {
    "month": "2017-01",
    "close": 608.0
   },
   {
    "month": "2017-02",
    "close": 598.0
   },
   {
    "month": "2017-03",
    "close": 605.200012
   },
   {
    "month": "2017-04",
    "close": 624.0
   },
   {
    "month": "2017-05",
    "close": 592.690002
   },
   {
    "month": "2017-06",
    "close": 562.01001
   },
   {
    "month": "2017-07",
    "close": 594.51001
   },
   {
    "month": "2017-08",
    "close": 649.080017
   },
   {
    "month": "2017-09",
    "close": 649.330017
   },
   {
    "month": "2017-10",
    "close": 679.409973
   },
   {
    "month": "2017-11",
    "close": 708.98999
   },
   {
    "month": "2017-12",
    "close": 669.340027
   },
   {
    "month": "2018-01",
    "close": 647.0
   },
   {
    "month": "2018-02",
    "close": 627.159973
   },
   {
    "month": "2018-03",
    "close": 653.070007
   },
   {
    "month": "2018-04",
    "close": 710.830017
   },
   {
    "month": "2018-05",
    "close": 728.02002
   },
   {
    "month": "2018-06",
    "close": 736.659973
   },
   {
    "month": "2018-07",
    "close": 735.0
   },
   {
    "month": "2018-08",
    "close": 716.460022
   },
   {
    "month": "2018-09",
    "close": 701.73999
   },
   {
    "month": "2018-10",
    "close": 639.700012
   },
   {
    "month": "2018-11",
    "close": 628.179993
   },
   {
    "month": "2018-12",
    "close": 600.97998
   },
   {
    "month": "2019-01",
    "close": 621.549988
   },
   {
    "month": "2019-02",
    "close": 651.530029
   },
   {
    "month": "2019-03",
    "close": 619.0
   },
   {
    "month": "2019-04",
    "close": 638.880005
   },
   {
    "month": "2019-05",
    "close": 620.0
   },
   {
    "month": "2019-06",
    "close": 642.76001
   },
   {
    "month": "2019-07",
    "close": 611.450012
   },
   {
    "month": "2019-08",
    "close": 593.25
   },
   {
    "month": "2019-09",
    "close": 584.0
   },
   {
    "month": "2019-10",
    "close": 558.0
   },
   {
    "month": "2019-11",
    "close": 600.01001
   },
   {
    "month": "2019-12",
    "close": 609.73999
   },
   {
    "month": "2020-01",
    "close": 592.169983
   },
   {
    "month": "2020-02",
    "close": 578.210022
   },
   {
    "month": "2020-03",
    "close": 431.429993
   },
   {
    "month": "2020-04",
    "close": 377.420013
   },
   {
    "month": "2020-05",
    "close": 382.470001
   },
   {
    "month": "2020-06",
    "close": 419.429993
   },
   {
    "month": "2020-07",
    "close": 419.679993
   },
   {
    "month": "2020-08",
    "close": 402.089996
   },
   {
    "month": "2020-09",
    "close": 392.100006
   },
   {
    "month": "2020-10",
    "close": 350.23999
   },
   {
    "month": "2020-11",
    "close": 445.399994
   },
   {
    "month": "2020-12",
    "close": 433.850006
   },
   {
    "month": "2021-01",
    "close": 463.920013
   },
   {
    "month": "2021-02",
    "close": 518.409973
   },
   {
    "month": "2021-03",
    "close": 548.549988
   },
   {
    "month": "2021-04",
    "close": 561.580017
   },
   {
    "month": "2021-05",
    "close": 563.840027
   },
   {
    "month": "2021-06",
    "close": 543.599976
   },
   {
    "month": "2021-07",
    "close": 525.539978
   },
   {
    "month": "2021-08",
    "close": 558.469971
   },
   {
    "month": "2021-09",
    "close": 511.309998
   },
   {
    "month": "2021-10",
    "close": 501.25
   },
   {
    "month": "2021-11",
    "close": 566.950012
   },
   {
    "month": "2021-12",
    "close": 622.23999
   },
   {
    "month": "2022-01",
    "close": 613.799988
   },
   {
    "month": "2022-02",
    "close": 614.450012
   },
   {
    "month": "2022-03",
    "close": 682.030029
   },
   {
    "month": "2022-04",
    "close": 705.869995
   },
   {
    "month": "2022-05",
    "close": 701.969971
   },
   {
    "month": "2022-06",
    "close": 682.099976
   },
   {
    "month": "2022-07",
    "close": 689.799988
   },
   {
    "month": "2022-08",
    "close": 654.73999
   },
   {
    "month": "2022-09",
    "close": 630.890015
   },
   {
    "month": "2022-10",
    "close": 669.090027
   },
   {
    "month": "2022-11",
    "close": 771.780029
   },
   {
    "month": "2022-12",
    "close": 802.070007
   },
   {
    "month": "2023-01",
    "close": 880.869995
   },
   {
    "month": "2023-02",
    "close": 953.969971
   },
   {
    "month": "2023-03",
    "close": 898.830017
   },
   {
    "month": "2023-04",
    "close": 946.799988
   },
   {
    "month": "2023-05",
    "close": 974.380005
   },
   {
    "month": "2023-06",
    "close": 992.289978
   },
   {
    "month": "2023-07",
    "close": 1052.040039
   },
   {
    "month": "2023-08",
    "close": 1114.27002
   },
   {
    "month": "2023-09",
    "close": 1108.77002
   },
   {
    "month": "2023-10",
    "close": 1154.030029
   },
   {
    "month": "2023-11",
    "close": 1247.27002
   },
   {
    "month": "2023-12",
    "close": 1222.51001
   },
   {
    "month": "2024-01",
    "close": 1401.469971
   },
   {
    "month": "2024-02",
    "close": 1448.589966
   },
   {
    "month": "2024-03",
    "close": 1460.099976
   },
   {
    "month": "2024-04",
    "close": 1496.709961
   },
   {
    "month": "2024-05",
    "close": 1534.310059
   },
   {
    "month": "2024-06",
    "close": 1556.329956
   },
   {
    "month": "2024-07",
    "close": 1628.22998
   },
   {
    "month": "2024-08",
    "close": 1626.959961
   },
   {
    "month": "2024-09",
    "close": 1707.670044
   },
   {
    "month": "2024-10",
    "close": 1730.25
   },
   {
    "month": "2024-11",
    "close": 1986.300049
   },
   {
    "month": "2024-12",
    "close": 2000.0
   },
   {
    "month": "2025-01",
    "close": 1956.26001
   },
   {
    "month": "2025-02",
    "close": 2080.030029
   },
   {
    "month": "2025-03",
    "close": 2079.840088
   },
   {
    "month": "2025-04",
    "close": 2152.300049
   },
   {
    "month": "2025-05",
    "close": 2335.080078
   },
   {
    "month": "2025-06",
    "close": 2458.0
   },
   {
    "month": "2025-07",
    "close": 2450.76001
   },
   {
    "month": "2025-08",
    "close": 2364.320068
   },
   {
    "month": "2025-09",
    "close": 2434.800049
   },
   {
    "month": "2025-10",
    "close": 2277.090088
   },
   {
    "month": "2025-11",
    "close": 2406.330078
   },
   {
    "month": "2025-12",
    "close": 2615.889893
   },
   {
    "month": "2026-01",
    "close": 2247.129883
   },
   {
    "month": "2026-02",
    "close": 2347.75
   },
   {
    "month": "2026-03",
    "close": 2370.320068
   },
   {
    "month": "2026-04",
    "close": 2350.669922
   },
   {
    "month": "2026-05",
    "close": 2145.699951
   },
   {
    "month": "2026-06",
    "close": 2332.73999
   },
   {
    "month": "2026-07",
    "close": 2347.560059
   },
   {
    "month": "2026-08",
    "close": 2259.830078
   },
   {
    "month": "2026-09",
    "close": 2219.060059
   },
   {
    "month": "2026-10",
    "close": 2501.52002
   },
   {
    "month": "2026-11",
    "close": 2751.790039
   }
  ]
 },
 "at_a_glance": [
  {
   "template": "perf_1y",
   "text": "Up 24.9% over the past year; the S&P/TSX Composite rose 20.0%."
  },
  {
   "template": "pe_percentile",
   "text": "P/E 10.2 \u2014 lower than 51% of Financial Services peers (103 companies)."
  },
  {
   "template": "size_liquidity",
   "text": "Market cap $52.83B; average daily dollar volume $128.8M over the past 3 months \u2014 High liquidity."
  },
  {
   "template": "dividend",
   "text": "Pays a 0.75% trailing dividend yield (as of 2026-11-12)."
  },
  {
   "template": "latest_plan",
   "text": "No published plan for this ticker."
  },
  {
   "template": "risk_1y",
   "text": "1-year volatility 25.5% (annualized); largest fall from a peak over the past year -19.5%."
  }
 ],
 "sector_fund": {
  "ticker": "XFN.TO",
  "name": "iShares S&P/TSX Capped Financials Index ETF"
 },
 "composite_proxy": {
  "ticker": "XIU.TO",
  "name": "iShares S&P/TSX 60 Index ETF",
  "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series."
 },
 "universe": {
  "eligible": true,
  "reason": "market cap >= C$50M"
 },
 "sources": [
  {
   "block": "prices, chart, performance, risk",
   "source": "daily_prices (Yahoo)",
   "as_of": "2026-11-12"
  },
  {
   "block": "valuation, market cap, ownership",
   "source": "yahoo_key_stats snapshot",
   "as_of": "2026-11-12"
  },
  {
   "block": "financials",
   "source": "financials (Yahoo)",
   "as_of": "2026-06-30"
  },
  {
   "block": "plans, resolutions",
   "source": "published entries-*.json + track-record.json",
   "as_of": "2026-11-12"
  },
  {
   "block": "insiders",
   "source": "insider_trades (SEDI filings)",
   "as_of": "2026-11-12"
  },
  {
   "block": "splits",
   "source": "003-splits.md interim table (008 \u00a74.2 pending)",
   "as_of": "2026-11-05"
  },
  {
   "block": "sector condition",
   "source": "conditions-2026-11-05.json",
   "as_of": "2026-11-05"
  },
  {
   "block": "Superstock score",
   "source": "superstock_checks + superstock.json",
   "as_of": "2026-11-12"
  }
 ]
}