{
 "ticker": "FRU.TO",
 "name": "Freehold Royalties Ltd.",
 "exchange": "TSX",
 "sector": "Energy",
 "industry": null,
 "currency": "CAD",
 "reporting_currency": "CAD",
 "as_of": "2026-11-12",
 "generated_at": "2026-11-13T10:57:12.248744+00:00",
 "prices": {
  "last_close": 17.049999,
  "prev_close": 17.280001,
  "day_change": -0.230001,
  "day_change_pct": -0.01331,
  "as_of": "2026-11-12"
 },
 "market_cap": {
  "value": 2795523569.608192,
  "shares_outstanding": 163960334,
  "shares_as_of": "2026-11-12",
  "method": "Last close x shares outstanding from the key-stats snapshot"
 },
 "range_52w": {
  "low": 14.26,
  "low_date": "2025-11-13",
  "high": 18.049999,
  "high_date": "2026-04-29"
 },
 "splits": [],
 "non_split_events": [],
 "adjustments_applied": false,
 "performance": {
  "stock": {
   "1W": 0.042813,
   "1M": 0.006493,
   "3M": -0.00467,
   "6M": -0.02124,
   "1Y": 0.176674,
   "3Y": 0.154367,
   "5Y": 0.355326,
   "YTD": 0.122449,
   "3Y_ann": 0.049014,
   "5Y_ann": 0.062695
  },
  "composite": {
   "1W": 0.017914,
   "1M": 0.027694,
   "3M": -0.00055,
   "6M": 0.094283,
   "1Y": 0.200484,
   "3Y": 0.814704,
   "5Y": 0.644063,
   "YTD": 0.160885,
   "3Y_ann": 0.219744,
   "5Y_ann": 0.104546
  },
  "fund": {
   "1W": 0.034947,
   "1M": -0.032993,
   "3M": 0.042538,
   "6M": 0.044837,
   "1Y": 0.474585,
   "3Y": 0.702395,
   "5Y": 1.674506,
   "YTD": 0.479188,
   "3Y_ann": 0.194043,
   "5Y_ann": 0.217443
  },
  "composite_proxy": "XIU.TO",
  "fund_ticker": "XEG.TO",
  "fund_name": "iShares S&P/TSX Capped Energy Index ETF"
 },
 "risk": {
  "vol_1y": 0.215028,
  "max_drawdown_1y": {
   "pct": -0.125762,
   "peak_date": "2026-04-29",
   "trough_date": "2026-07-06"
  },
  "beta_2y": 0.48619,
  "avg_volume_3m": 473345.261538,
  "avg_dollar_volume_3m": 8149218.371178,
  "liquidity": "High",
  "under_2_note": false
 },
 "valuation": {
  "as_of": "2026-11-12",
  "pe_ttm": 18.1383,
  "earnings_yield": 0.055132,
  "pb": 2.7482,
  "ev_ebitda": null,
  "dividend_yield_pct": 6.25,
  "dividend_rate": 1.08,
  "ps": null,
  "ps_note": "Not available \u2014 needs TTM revenue; see financials.",
  "payout_ratio": null,
  "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).",
  "percentiles": {
   "pe": {
    "pct": 39,
    "n": 89,
    "median": 14.4768
   },
   "pb": {
    "pct": 25,
    "n": 103,
    "median": 1.9416
   },
   "ev_ebitda": null
  }
 },
 "financials": {
  "annual": [
   {
    "fiscal_year": 2022,
    "report_date": "2022-12-31",
    "currency": "CAD",
    "revenue": 393020000.0,
    "gross_margin": 0.716808,
    "net_income": 209189000.0,
    "fcf": 327348000.0,
    "shares": 150667334.0
   },
   {
    "fiscal_year": 2023,
    "report_date": "2023-12-31",
    "currency": "CAD",
    "revenue": 314575000.0,
    "gross_margin": 0.66586,
    "net_income": 131904000.0,
    "fcf": 206269000.0,
    "shares": 150689334.0
   },
   {
    "fiscal_year": 2024,
    "report_date": "2024-12-31",
    "currency": "CAD",
    "revenue": 309480000.0,
    "gross_margin": 0.643201,
    "net_income": 149446000.0,
    "fcf": -188382000.0,
    "shares": 163960334.0
   },
   {
    "fiscal_year": 2025,
    "report_date": "2025-12-31",
    "currency": "CAD",
    "revenue": 313460000.0,
    "gross_margin": 0.616442,
    "net_income": 91781000.0,
    "fcf": 191245000.0,
    "shares": 163960334.0
   }
  ],
  "ttm": {
   "period_end": "2026-06-30",
   "revenue": 322226000.0,
   "net_income": 140310000.0,
   "fcf": 168699000.0,
   "ocf": 232836000.0,
   "quarters": [
    "2025-09-30",
    "2025-12-31",
    "2026-03-31",
    "2026-06-30"
   ]
  },
  "balance": {
   "as_of": "2025-12-31",
   "cash": null,
   "total_debt": 284652000.0,
   "debt_to_equity": 0.285112
  },
  "operating_margin_snapshot": 0.5858,
  "operating_margin_as_of": "2026-11-12",
  "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown."
 },
 "dividends": {
  "history": [],
  "trailing_yield_pct": 6.25,
  "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value."
 },
 "ownership": {
  "insider_buys_90d": 0,
  "insider_sells_90d": 0,
  "insider_window": "2026-08-14 to 2026-11-12",
  "insider_note": "Counts by filing date; stored transaction dates are empty.",
  "insider_trades": [],
  "shares_change_1y_pct": 0.0,
  "shares_change_3y_pct": 0.088227,
  "held_insiders_pct": 0.0046,
  "held_institutions_pct": 0.3114,
  "held_as_of": "2026-11-12"
 },
 "peers": [
  {
   "ticker": "XOM.TO",
   "pe": 17.5202,
   "pb": 0.3312,
   "ev_ebitda": null,
   "mcap": 902955532288.0,
   "price": 30.309999465942383,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.286109,
   "div_yield_pct": null
  },
  {
   "ticker": "CVX.TO",
   "pe": 16.0289,
   "pb": 1.9827,
   "ev_ebitda": null,
   "mcap": 553711960064.0,
   "price": 27.729999542236328,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.265597,
   "div_yield_pct": null
  },
  {
   "ticker": "CHEV.TO",
   "pe": 17.8451,
   "pb": 1.9416,
   "ev_ebitda": null,
   "mcap": 508775137280.0,
   "price": 25.34000015258789,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": null,
   "div_yield_pct": null
  },
  {
   "ticker": "ENB.TO",
   "pe": 23.809,
   "pb": 2.5158,
   "ev_ebitda": 15.794,
   "mcap": 152834850816.0,
   "price": 68.56999969482422,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.01315,
   "vol_1y": 0.179763,
   "div_yield_pct": 5.69
  },
  {
   "ticker": "CNQ.TO",
   "pe": 10.3304,
   "pb": 3.0528,
   "ev_ebitda": 7.028,
   "mcap": 142540505088.0,
   "price": 70.04000091552734,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.543411,
   "vol_1y": 0.321316,
   "div_yield_pct": 3.59
  },
  {
   "ticker": "SU.TO",
   "pe": 10.4995,
   "pb": 2.3039,
   "ev_ebitda": 5.177,
   "mcap": 113740955648.0,
   "price": 98.80000305175781,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.600778,
   "vol_1y": 0.29338,
   "div_yield_pct": 2.69
  },
  {
   "ticker": "TRP.TO",
   "pe": 24.8086,
   "pb": 3.7479,
   "ev_ebitda": 16.725,
   "mcap": 95884230656.0,
   "price": 92.04000091552734,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.227691,
   "vol_1y": 0.190886,
   "div_yield_pct": 3.83
  },
  {
   "ticker": "IMO.TO",
   "pe": 14.4551,
   "pb": 3.5053,
   "ev_ebitda": 8.493,
   "mcap": 85764546560.0,
   "price": 181.6999969482422,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.349124,
   "vol_1y": 0.297102,
   "div_yield_pct": 1.93
  }
 ],
 "plans": [],
 "plan_totals": {
  "count": 0,
  "wins": 0,
  "losses": 0,
  "open": 0,
  "avg_ret_pct": null
 },
 "superstock": {
  "latest": null,
  "latest_date": null,
  "history": []
 },
 "sector_condition": {
  "label": "Leading",
  "as_of": "2026-11-05",
  "representative": "XEG.TO"
 },
 "key_dates": {
  "last_earnings": {
   "date": "2026-07-29",
   "eps_reported": 0.34,
   "source": "yahoo:earnings_dates"
  },
  "next_earnings": null,
  "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).",
  "next_ex_div": null,
  "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities."
 },
 "chart": {
  "1M": {
   "points": [
    {
     "d": "2026-10-13",
     "price": 17.15,
     "vol": 482500.0
    },
    {
     "d": "2026-10-14",
     "price": 17.209999,
     "vol": 399100.0
    },
    {
     "d": "2026-10-15",
     "price": 17.16,
     "vol": 392600.0
    },
    {
     "d": "2026-10-16",
     "price": 17.57,
     "vol": 408200.0
    },
    {
     "d": "2026-10-19",
     "price": 17.67,
     "vol": 516800.0
    },
    {
     "d": "2026-10-20",
     "price": 17.700001,
     "vol": 572000.0
    },
    {
     "d": "2026-10-21",
     "price": 17.709999,
     "vol": 360900.0
    },
    {
     "d": "2026-10-22",
     "price": 17.530001,
     "vol": 500600.0
    },
    {
     "d": "2026-10-23",
     "price": 17.67,
     "vol": 777700.0
    },
    {
     "d": "2026-10-26",
     "price": 17.610001,
     "vol": 372800.0
    },
    {
     "d": "2026-10-27",
     "price": 17.68,
     "vol": 517600.0
    },
    {
     "d": "2026-10-28",
     "price": 17.58,
     "vol": 359400.0
    },
    {
     "d": "2026-10-29",
     "price": 17.610001,
     "vol": 408700.0
    },
    {
     "d": "2026-10-30",
     "price": 17.67,
     "vol": 776100.0
    },
    {
     "d": "2026-11-02",
     "price": 17.030001,
     "vol": 662100.0
    },
    {
     "d": "2026-11-03",
     "price": 17.1,
     "vol": 387800.0
    },
    {
     "d": "2026-11-04",
     "price": 16.450001,
     "vol": 1066800.0
    },
    {
     "d": "2026-11-05",
     "price": 16.35,
     "vol": 791900.0
    },
    {
     "d": "2026-11-06",
     "price": 16.5,
     "vol": 721800.0
    },
    {
     "d": "2026-11-09",
     "price": 16.32,
     "vol": 511700.0
    },
    {
     "d": "2026-11-10",
     "price": 16.450001,
     "vol": 412000.0
    },
    {
     "d": "2026-11-11",
     "price": 17.280001,
     "vol": 993300.0
    },
    {
     "d": "2026-11-12",
     "price": 17.049999,
     "vol": 381742.0
    }
   ],
   "composite": [
    {
     "d": "2026-10-13",
     "v": 100.0
    },
    {
     "d": "2026-10-14",
     "v": 99.144347
    },
    {
     "d": "2026-10-15",
     "v": 100.613843
    },
    {
     "d": "2026-10-16",
     "v": 100.762649
    },
    {
     "d": "2026-10-19",
     "v": 100.037203
    },
    {
     "d": "2026-10-20",
     "v": 100.688249
    },
    {
     "d": "2026-10-21",
     "v": 101.339288
    },
    {
     "d": "2026-10-22",
     "v": 100.762649
    },
    {
     "d": "2026-10-23",
     "v": 100.260423
    },
    {
     "d": "2026-10-26",
     "v": 100.688249
    },
    {
     "d": "2026-10-27",
     "v": 101.060274
    },
    {
     "d": "2026-10-28",
     "v": 101.357893
    },
    {
     "d": "2026-10-29",
     "v": 101.450898
    },
    {
     "d": "2026-10-30",
     "v": 100.037203
    },
    {
     "d": "2026-11-02",
     "v": 100.576639
    },
    {
     "d": "2026-11-03",
     "v": 99.460571
    },
    {
     "d": "2026-11-04",
     "v": 101.878724
    },
    {
     "d": "2026-11-05",
     "v": 99.683783
    },
    {
     "d": "2026-11-06",
     "v": 100.130215
    },
    {
     "d": "2026-11-09",
     "v": 101.692708
    },
    {
     "d": "2026-11-10",
     "v": 101.097471
    },
    {
     "d": "2026-11-11",
     "v": 101.971729
    },
    {
     "d": "2026-11-12",
     "v": 101.469496
    }
   ],
   "fund": [
    {
     "d": "2026-10-13",
     "v": 100.0
    },
    {
     "d": "2026-10-14",
     "v": 100.032738
    },
    {
     "d": "2026-10-15",
     "v": 99.541581
    },
    {
     "d": "2026-10-16",
     "v": 102.292072
    },
    {
     "d": "2026-10-19",
     "v": 102.815975
    },
    {
     "d": "2026-10-20",
     "v": 102.357562
    },
    {
     "d": "2026-10-21",
     "v": 102.554023
    },
    {
     "d": "2026-10-22",
     "v": 100.785854
    },
    {
     "d": "2026-10-23",
     "v": 102.848719
    },
    {
     "d": "2026-10-26",
     "v": 103.339877
    },
    {
     "d": "2026-10-27",
     "v": 100.62213
    },
    {
     "d": "2026-10-28",
     "v": 101.70268
    },
    {
     "d": "2026-10-29",
     "v": 101.473474
    },
    {
     "d": "2026-10-30",
     "v": 103.208905
    },
    {
     "d": "2026-11-02",
     "v": 98.297314
    },
    {
     "d": "2026-11-03",
     "v": 98.330058
    },
    {
     "d": "2026-11-04",
     "v": 92.141449
    },
    {
     "d": "2026-11-05",
     "v": 89.947605
    },
    {
     "d": "2026-11-06",
     "v": 90.242301
    },
    {
     "d": "2026-11-09",
     "v": 89.325474
    },
    {
     "d": "2026-11-10",
     "v": 90.275045
    },
    {
     "d": "2026-11-11",
     "v": 92.337917
    },
    {
     "d": "2026-11-12",
     "v": 93.091026
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "6M": {
   "points": [
    {
     "d": "2026-05-13",
     "price": 17.42,
     "vol": 940000.0
    },
    {
     "d": "2026-05-14",
     "price": 17.66,
     "vol": 794700.0
    },
    {
     "d": "2026-05-15",
     "price": 17.809999,
     "vol": 659000.0
    },
    {
     "d": "2026-05-19",
     "price": 17.870001,
     "vol": 574200.0
    },
    {
     "d": "2026-05-20",
     "price": 17.68,
     "vol": 749300.0
    },
    {
     "d": "2026-05-21",
     "price": 17.57,
     "vol": 347600.0
    },
    {
     "d": "2026-05-22",
     "price": 17.6,
     "vol": 261300.0
    },
    {
     "d": "2026-05-25",
     "price": 17.309999,
     "vol": 383600.0
    },
    {
     "d": "2026-05-26",
     "price": 17.450001,
     "vol": 518500.0
    },
    {
     "d": "2026-05-27",
     "price": 17.09,
     "vol": 444600.0
    },
    {
     "d": "2026-05-28",
     "price": 17.15,
     "vol": 563900.0
    },
    {
     "d": "2026-05-29",
     "price": 16.940001,
     "vol": 1519300.0
    },
    {
     "d": "2026-06-01",
     "price": 17.120001,
     "vol": 834400.0
    },
    {
     "d": "2026-06-02",
     "price": 17.41,
     "vol": 437300.0
    },
    {
     "d": "2026-06-03",
     "price": 17.51,
     "vol": 451700.0
    },
    {
     "d": "2026-06-04",
     "price": 17.639999,
     "vol": 381200.0
    },
    {
     "d": "2026-06-05",
     "price": 17.200001,
     "vol": 371400.0
    },
    {
     "d": "2026-06-08",
     "price": 17.540001,
     "vol": 819000.0
    },
    {
     "d": "2026-06-09",
     "price": 17.15,
     "vol": 532700.0
    },
    {
     "d": "2026-06-10",
     "price": 17.299999,
     "vol": 293300.0
    },
    {
     "d": "2026-06-11",
     "price": 17.27,
     "vol": 584100.0
    },
    {
     "d": "2026-06-12",
     "price": 17.16,
     "vol": 580500.0
    },
    {
     "d": "2026-06-15",
     "price": 16.870001,
     "vol": 608900.0
    },
    {
     "d": "2026-06-16",
     "price": 16.690001,
     "vol": 473700.0
    },
    {
     "d": "2026-06-17",
     "price": 16.66,
     "vol": 699900.0
    },
    {
     "d": "2026-06-18",
     "price": 16.440001,
     "vol": 1082500.0
    },
    {
     "d": "2026-06-19",
     "price": 16.440001,
     "vol": 1147400.0
    },
    {
     "d": "2026-06-22",
     "price": 16.51,
     "vol": 532700.0
    },
    {
     "d": "2026-06-23",
     "price": 16.450001,
     "vol": 524000.0
    },
    {
     "d": "2026-06-24",
     "price": 16.17,
     "vol": 823200.0
    },
    {
     "d": "2026-06-25",
     "price": 16.26,
     "vol": 655500.0
    },
    {
     "d": "2026-06-26",
     "price": 16.27,
     "vol": 601400.0
    },
    {
     "d": "2026-06-29",
     "price": 16.15,
     "vol": 576100.0
    },
    {
     "d": "2026-06-30",
     "price": 16.129999,
     "vol": 1269100.0
    },
    {
     "d": "2026-07-02",
     "price": 15.99,
     "vol": 622600.0
    },
    {
     "d": "2026-07-03",
     "price": 16.110001,
     "vol": 216000.0
    },
    {
     "d": "2026-07-06",
     "price": 15.78,
     "vol": 607200.0
    },
    {
     "d": "2026-07-07",
     "price": 15.96,
     "vol": 1104000.0
    },
    {
     "d": "2026-07-08",
     "price": 16.379999,
     "vol": 1132100.0
    },
    {
     "d": "2026-07-09",
     "price": 16.27,
     "vol": 426300.0
    },
    {
     "d": "2026-07-10",
     "price": 16.16,
     "vol": 484000.0
    },
    {
     "d": "2026-07-13",
     "price": 16.43,
     "vol": 875700.0
    },
    {
     "d": "2026-07-14",
     "price": 16.379999,
     "vol": 802300.0
    },
    {
     "d": "2026-07-15",
     "price": 16.41,
     "vol": 564300.0
    },
    {
     "d": "2026-07-16",
     "price": 16.6,
     "vol": 433600.0
    },
    {
     "d": "2026-07-17",
     "price": 16.68,
     "vol": 359500.0
    },
    {
     "d": "2026-07-20",
     "price": 16.540001,
     "vol": 525400.0
    },
    {
     "d": "2026-07-21",
     "price": 16.780001,
     "vol": 478100.0
    },
    {
     "d": "2026-07-22",
     "price": 16.940001,
     "vol": 645800.0
    },
    {
     "d": "2026-07-23",
     "price": 17.15,
     "vol": 582200.0
    },
    {
     "d": "2026-07-24",
     "price": 16.959999,
     "vol": 529100.0
    },
    {
     "d": "2026-07-27",
     "price": 16.65,
     "vol": 832500.0
    },
    {
     "d": "2026-07-28",
     "price": 16.459999,
     "vol": 508500.0
    },
    {
     "d": "2026-07-29",
     "price": 16.82,
     "vol": 749400.0
    },
    {
     "d": "2026-07-30",
     "price": 17.17,
     "vol": 1189700.0
    },
    {
     "d": "2026-07-31",
     "price": 17.120001,
     "vol": 741400.0
    },
    {
     "d": "2026-08-04",
     "price": 17.1,
     "vol": 716200.0
    },
    {
     "d": "2026-08-05",
     "price": 16.809999,
     "vol": 921600.0
    },
    {
     "d": "2026-08-06",
     "price": 17.049999,
     "vol": 476600.0
    },
    {
     "d": "2026-08-07",
     "price": 16.92,
     "vol": 413400.0
    },
    {
     "d": "2026-08-10",
     "price": 17.190001,
     "vol": 528500.0
    },
    {
     "d": "2026-08-11",
     "price": 17.27,
     "vol": 473500.0
    },
    {
     "d": "2026-08-12",
     "price": 17.129999,
     "vol": 313400.0
    },
    {
     "d": "2026-08-13",
     "price": 17.120001,
     "vol": 308100.0
    },
    {
     "d": "2026-08-14",
     "price": 17.190001,
     "vol": 332600.0
    },
    {
     "d": "2026-08-17",
     "price": 17.459999,
     "vol": 392000.0
    },
    {
     "d": "2026-08-18",
     "price": 17.5,
     "vol": 442500.0
    },
    {
     "d": "2026-08-19",
     "price": 17.59,
     "vol": 408800.0
    },
    {
     "d": "2026-08-20",
     "price": 17.780001,
     "vol": 509300.0
    },
    {
     "d": "2026-08-21",
     "price": 17.73,
     "vol": 384000.0
    },
    {
     "d": "2026-08-24",
     "price": 17.709999,
     "vol": 332200.0
    },
    {
     "d": "2026-08-25",
     "price": 17.530001,
     "vol": 215200.0
    },
    {
     "d": "2026-08-26",
     "price": 17.6,
     "vol": 309800.0
    },
    {
     "d": "2026-08-27",
     "price": 17.84,
     "vol": 440200.0
    },
    {
     "d": "2026-08-28",
     "price": 17.58,
     "vol": 313000.0
    },
    {
     "d": "2026-08-31",
     "price": 17.6,
     "vol": 519200.0
    },
    {
     "d": "2026-09-01",
     "price": 17.790001,
     "vol": 531400.0
    },
    {
     "d": "2026-09-02",
     "price": 17.799999,
     "vol": 394200.0
    },
    {
     "d": "2026-09-03",
     "price": 17.639999,
     "vol": 243700.0
    },
    {
     "d": "2026-09-04",
     "price": 17.6,
     "vol": 303200.0
    },
    {
     "d": "2026-09-08",
     "price": 17.57,
     "vol": 340200.0
    },
    {
     "d": "2026-09-09",
     "price": 17.77,
     "vol": 402400.0
    },
    {
     "d": "2026-09-10",
     "price": 17.639999,
     "vol": 403900.0
    },
    {
     "d": "2026-09-11",
     "price": 17.5,
     "vol": 282800.0
    },
    {
     "d": "2026-09-14",
     "price": 17.49,
     "vol": 548700.0
    },
    {
     "d": "2026-09-15",
     "price": 18.02,
     "vol": 667900.0
    },
    {
     "d": "2026-09-16",
     "price": 17.43,
     "vol": 591100.0
    },
    {
     "d": "2026-09-17",
     "price": 17.610001,
     "vol": 319700.0
    },
    {
     "d": "2026-09-18",
     "price": 17.469999,
     "vol": 744800.0
    },
    {
     "d": "2026-09-21",
     "price": 17.01,
     "vol": 440100.0
    },
    {
     "d": "2026-09-22",
     "price": 16.93,
     "vol": 432600.0
    },
    {
     "d": "2026-09-23",
     "price": 16.799999,
     "vol": 504200.0
    },
    {
     "d": "2026-09-24",
     "price": 16.83,
     "vol": 395700.0
    },
    {
     "d": "2026-09-25",
     "price": 16.82,
     "vol": 385900.0
    },
    {
     "d": "2026-09-28",
     "price": 16.77,
     "vol": 500100.0
    },
    {
     "d": "2026-09-29",
     "price": 16.42,
     "vol": 588700.0
    },
    {
     "d": "2026-09-30",
     "price": 16.469999,
     "vol": 414400.0
    },
    {
     "d": "2026-10-01",
     "price": 16.389999,
     "vol": 388100.0
    },
    {
     "d": "2026-10-02",
     "price": 16.51,
     "vol": 345500.0
    },
    {
     "d": "2026-10-05",
     "price": 16.620001,
     "vol": 357800.0
    },
    {
     "d": "2026-10-06",
     "price": 16.639999,
     "vol": 711900.0
    },
    {
     "d": "2026-10-07",
     "price": 16.58,
     "vol": 454700.0
    },
    {
     "d": "2026-10-08",
     "price": 16.860001,
     "vol": 708700.0
    },
    {
     "d": "2026-10-09",
     "price": 16.940001,
     "vol": 370600.0
    },
    {
     "d": "2026-10-13",
     "price": 17.15,
     "vol": 482500.0
    },
    {
     "d": "2026-10-14",
     "price": 17.209999,
     "vol": 399100.0
    },
    {
     "d": "2026-10-15",
     "price": 17.16,
     "vol": 392600.0
    },
    {
     "d": "2026-10-16",
     "price": 17.57,
     "vol": 408200.0
    },
    {
     "d": "2026-10-19",
     "price": 17.67,
     "vol": 516800.0
    },
    {
     "d": "2026-10-20",
     "price": 17.700001,
     "vol": 572000.0
    },
    {
     "d": "2026-10-21",
     "price": 17.709999,
     "vol": 360900.0
    },
    {
     "d": "2026-10-22",
     "price": 17.530001,
     "vol": 500600.0
    },
    {
     "d": "2026-10-23",
     "price": 17.67,
     "vol": 777700.0
    },
    {
     "d": "2026-10-26",
     "price": 17.610001,
     "vol": 372800.0
    },
    {
     "d": "2026-10-27",
     "price": 17.68,
     "vol": 517600.0
    },
    {
     "d": "2026-10-28",
     "price": 17.58,
     "vol": 359400.0
    },
    {
     "d": "2026-10-29",
     "price": 17.610001,
     "vol": 408700.0
    },
    {
     "d": "2026-10-30",
     "price": 17.67,
     "vol": 776100.0
    },
    {
     "d": "2026-11-02",
     "price": 17.030001,
     "vol": 662100.0
    },
    {
     "d": "2026-11-03",
     "price": 17.1,
     "vol": 387800.0
    },
    {
     "d": "2026-11-04",
     "price": 16.450001,
     "vol": 1066800.0
    },
    {
     "d": "2026-11-05",
     "price": 16.35,
     "vol": 791900.0
    },
    {
     "d": "2026-11-06",
     "price": 16.5,
     "vol": 721800.0
    },
    {
     "d": "2026-11-09",
     "price": 16.32,
     "vol": 511700.0
    },
    {
     "d": "2026-11-10",
     "price": 16.450001,
     "vol": 412000.0
    },
    {
     "d": "2026-11-11",
     "price": 17.280001,
     "vol": 993300.0
    },
    {
     "d": "2026-11-12",
     "price": 17.049999,
     "vol": 381742.0
    }
   ],
   "composite": [
    {
     "d": "2026-05-13",
     "v": 100.0
    },
    {
     "d": "2026-05-14",
     "v": 100.922774
    },
    {
     "d": "2026-05-15",
     "v": 99.939822
    },
    {
     "d": "2026-05-19",
     "v": 100.180542
    },
    {
     "d": "2026-05-20",
     "v": 101.4644
    },
    {
     "d": "2026-05-21",
     "v": 101.745241
    },
    {
     "d": "2026-05-22",
     "v": 101.865597
    },
    {
     "d": "2026-05-25",
     "v": 102.808428
    },
    {
     "d": "2026-05-26",
     "v": 102.086261
    },
    {
     "d": "2026-05-27",
     "v": 101.584756
    },
    {
     "d": "2026-05-28",
     "v": 101.604821
    },
    {
     "d": "2026-05-29",
     "v": 102.026083
    },
    {
     "d": "2026-06-01",
     "v": 102.226681
    },
    {
     "d": "2026-06-02",
     "v": 103.590774
    },
    {
     "d": "2026-06-03",
     "v": 102.688065
    },
    {
     "d": "2026-06-04",
     "v": 104.012036
    },
    {
     "d": "2026-06-05",
     "v": 102.006018
    },
    {
     "d": "2026-06-08",
     "v": 102.266803
    },
    {
     "d": "2026-06-09",
     "v": 102.246746
    },
    {
     "d": "2026-06-10",
     "v": 101.745241
    },
    {
     "d": "2026-06-11",
     "v": 103.169512
    },
    {
     "d": "2026-06-12",
     "v": 103.811437
    },
    {
     "d": "2026-06-15",
     "v": 104.533605
    },
    {
     "d": "2026-06-16",
     "v": 104.854568
    },
    {
     "d": "2026-06-17",
     "v": 104.212643
    },
    {
     "d": "2026-06-18",
     "v": 103.771316
    },
    {
     "d": "2026-06-19",
     "v": 103.430297
    },
    {
     "d": "2026-06-22",
     "v": 103.991979
    },
    {
     "d": "2026-06-23",
     "v": 104.152457
    },
    {
     "d": "2026-06-24",
     "v": 103.791381
    },
    {
     "d": "2026-06-25",
     "v": 104.1324
    },
    {
     "d": "2026-06-26",
     "v": 104.232699
    },
    {
     "d": "2026-06-29",
     "v": 103.811437
    },
    {
     "d": "2026-06-30",
     "v": 103.931801
    },
    {
     "d": "2026-07-02",
     "v": 104.212643
    },
    {
     "d": "2026-07-03",
     "v": 104.874625
    },
    {
     "d": "2026-07-06",
     "v": 104.874625
    },
    {
     "d": "2026-07-07",
     "v": 105.436315
    },
    {
     "d": "2026-07-08",
     "v": 104.433306
    },
    {
     "d": "2026-07-09",
     "v": 105.155466
    },
    {
     "d": "2026-07-10",
     "v": 105.697092
    },
    {
     "d": "2026-07-13",
     "v": 105.797399
    },
    {
     "d": "2026-07-14",
     "v": 105.897698
    },
    {
     "d": "2026-07-15",
     "v": 106.258782
    },
    {
     "d": "2026-07-16",
     "v": 106.278839
    },
    {
     "d": "2026-07-17",
     "v": 105.977941
    },
    {
     "d": "2026-07-20",
     "v": 104.914746
    },
    {
     "d": "2026-07-21",
     "v": 105.817456
    },
    {
     "d": "2026-07-22",
     "v": 105.977941
    },
    {
     "d": "2026-07-23",
     "v": 105.17553
    },
    {
     "d": "2026-07-24",
     "v": 105.797399
    },
    {
     "d": "2026-07-27",
     "v": 106.619866
    },
    {
     "d": "2026-07-28",
     "v": 107.46239
    },
    {
     "d": "2026-07-29",
     "v": 106.138418
    },
    {
     "d": "2026-07-30",
     "v": 106.599801
    },
    {
     "d": "2026-07-31",
     "v": 105.837512
    },
    {
     "d": "2026-08-04",
     "v": 107.141427
    },
    {
     "d": "2026-08-05",
     "v": 108.204614
    },
    {
     "d": "2026-08-06",
     "v": 108.244736
    },
    {
     "d": "2026-08-07",
     "v": 108.60582
    },
    {
     "d": "2026-08-10",
     "v": 108.866604
    },
    {
     "d": "2026-08-11",
     "v": 108.886661
    },
    {
     "d": "2026-08-12",
     "v": 109.488472
    },
    {
     "d": "2026-08-13",
     "v": 110.090276
    },
    {
     "d": "2026-08-14",
     "v": 109.969912
    },
    {
     "d": "2026-08-17",
     "v": 109.689071
    },
    {
     "d": "2026-08-18",
     "v": 108.886661
    },
    {
     "d": "2026-08-19",
     "v": 108.565698
    },
    {
     "d": "2026-08-20",
     "v": 108.284857
    },
    {
     "d": "2026-08-21",
     "v": 109.047146
    },
    {
     "d": "2026-08-24",
     "v": 109.267809
    },
    {
     "d": "2026-08-25",
     "v": 110.130398
    },
    {
     "d": "2026-08-26",
     "v": 109.147445
    },
    {
     "d": "2026-08-27",
     "v": 108.986968
    },
    {
     "d": "2026-08-28",
     "v": 108.425278
    },
    {
     "d": "2026-08-31",
     "v": 107.622875
    },
    {
     "d": "2026-09-01",
     "v": 106.579745
    },
    {
     "d": "2026-09-02",
     "v": 107.261791
    },
    {
     "d": "2026-09-03",
     "v": 108.946847
    },
    {
     "d": "2026-09-04",
     "v": 108.545641
    },
    {
     "d": "2026-09-08",
     "v": 107.181549
    },
    {
     "d": "2026-09-09",
     "v": 106.31896
    },
    {
     "d": "2026-09-10",
     "v": 105.436315
    },
    {
     "d": "2026-09-11",
     "v": 106.158475
    },
    {
     "d": "2026-09-14",
     "v": 106.379138
    },
    {
     "d": "2026-09-15",
     "v": 106.138418
    },
    {
     "d": "2026-09-16",
     "v": 105.917755
    },
    {
     "d": "2026-09-17",
     "v": 106.780343
    },
    {
     "d": "2026-09-18",
     "v": 106.399203
    },
    {
     "d": "2026-09-21",
     "v": 107.141427
    },
    {
     "d": "2026-09-22",
     "v": 107.883652
    },
    {
     "d": "2026-09-23",
     "v": 106.218661
    },
    {
     "d": "2026-09-24",
     "v": 106.218661
    },
    {
     "d": "2026-09-25",
     "v": 106.479445
    },
    {
     "d": "2026-09-28",
     "v": 105.837512
    },
    {
     "d": "2026-09-29",
     "v": 105.777334
    },
    {
     "d": "2026-09-30",
     "v": 105.015045
    },
    {
     "d": "2026-10-01",
     "v": 104.894689
    },
    {
     "d": "2026-10-02",
     "v": 105.877634
    },
    {
     "d": "2026-10-05",
     "v": 105.977941
    },
    {
     "d": "2026-10-06",
     "v": 106.399203
    },
    {
     "d": "2026-10-07",
     "v": 104.694083
    },
    {
     "d": "2026-10-08",
     "v": 104.974932
    },
    {
     "d": "2026-10-09",
     "v": 106.479445
    },
    {
     "d": "2026-10-13",
     "v": 107.843531
    },
    {
     "d": "2026-10-14",
     "v": 106.920764
    },
    {
     "d": "2026-10-15",
     "v": 108.50552
    },
    {
     "d": "2026-10-16",
     "v": 108.665998
    },
    {
     "d": "2026-10-19",
     "v": 107.883652
    },
    {
     "d": "2026-10-20",
     "v": 108.585763
    },
    {
     "d": "2026-10-21",
     "v": 109.287866
    },
    {
     "d": "2026-10-22",
     "v": 108.665998
    },
    {
     "d": "2026-10-23",
     "v": 108.124379
    },
    {
     "d": "2026-10-26",
     "v": 108.585763
    },
    {
     "d": "2026-10-27",
     "v": 108.986968
    },
    {
     "d": "2026-10-28",
     "v": 109.30793
    },
    {
     "d": "2026-10-29",
     "v": 109.40823
    },
    {
     "d": "2026-10-30",
     "v": 107.883652
    },
    {
     "d": "2026-11-02",
     "v": 108.465399
    },
    {
     "d": "2026-11-03",
     "v": 107.261791
    },
    {
     "d": "2026-11-04",
     "v": 109.869613
    },
    {
     "d": "2026-11-05",
     "v": 107.502511
    },
    {
     "d": "2026-11-06",
     "v": 107.983959
    },
    {
     "d": "2026-11-09",
     "v": 109.669007
    },
    {
     "d": "2026-11-10",
     "v": 109.027082
    },
    {
     "d": "2026-11-11",
     "v": 109.969912
    },
    {
     "d": "2026-11-12",
     "v": 109.428287
    }
   ],
   "fund": [
    {
     "d": "2026-05-13",
     "v": 100.0
    },
    {
     "d": "2026-05-14",
     "v": 101.176044
    },
    {
     "d": "2026-05-15",
     "v": 103.160605
    },
    {
     "d": "2026-05-19",
     "v": 105.549431
    },
    {
     "d": "2026-05-20",
     "v": 103.123853
    },
    {
     "d": "2026-05-21",
     "v": 103.050356
    },
    {
     "d": "2026-05-22",
     "v": 102.903348
    },
    {
     "d": "2026-05-25",
     "v": 99.55899
    },
    {
     "d": "2026-05-26",
     "v": 99.705991
    },
    {
     "d": "2026-05-27",
     "v": 97.390668
    },
    {
     "d": "2026-05-28",
     "v": 96.949651
    },
    {
     "d": "2026-05-29",
     "v": 95.736862
    },
    {
     "d": "2026-06-01",
     "v": 97.831686
    },
    {
     "d": "2026-06-02",
     "v": 100.147008
    },
    {
     "d": "2026-06-03",
     "v": 101.323045
    },
    {
     "d": "2026-06-04",
     "v": 101.984568
    },
    {
     "d": "2026-06-05",
     "v": 97.758182
    },
    {
     "d": "2026-06-08",
     "v": 99.411981
    },
    {
     "d": "2026-06-09",
     "v": 96.288135
    },
    {
     "d": "2026-06-10",
     "v": 97.758182
    },
    {
     "d": "2026-06-11",
     "v": 97.647926
    },
    {
     "d": "2026-06-12",
     "v": 97.24366
    },
    {
     "d": "2026-06-15",
     "v": 94.707833
    },
    {
     "d": "2026-06-16",
     "v": 92.907025
    },
    {
     "d": "2026-06-17",
     "v": 91.547228
    },
    {
     "d": "2026-06-18",
     "v": 89.74642
    },
    {
     "d": "2026-06-19",
     "v": 90.371191
    },
    {
     "d": "2026-06-22",
     "v": 91.400227
    },
    {
     "d": "2026-06-23",
     "v": 91.58398
    },
    {
     "d": "2026-06-24",
     "v": 88.570383
    },
    {
     "d": "2026-06-25",
     "v": 88.20287
    },
    {
     "d": "2026-06-26",
     "v": 87.90886
    },
    {
     "d": "2026-06-29",
     "v": 87.835356
    },
    {
     "d": "2026-06-30",
     "v": 87.614851
    },
    {
     "d": "2026-07-02",
     "v": 88.20287
    },
    {
     "d": "2026-07-03",
     "v": 88.680632
    },
    {
     "d": "2026-07-06",
     "v": 87.651603
    },
    {
     "d": "2026-07-07",
     "v": 90.297687
    },
    {
     "d": "2026-07-08",
     "v": 93.752301
    },
    {
     "d": "2026-07-09",
     "v": 92.466008
    },
    {
     "d": "2026-07-10",
     "v": 92.613016
    },
    {
     "d": "2026-07-13",
     "v": 95.553109
    },
    {
     "d": "2026-07-14",
     "v": 94.634329
    },
    {
     "d": "2026-07-15",
     "v": 94.193311
    },
    {
     "d": "2026-07-16",
     "v": 94.377072
    },
    {
     "d": "2026-07-17",
     "v": 96.067623
    },
    {
     "d": "2026-07-20",
     "v": 96.398385
    },
    {
     "d": "2026-07-21",
     "v": 98.529954
    },
    {
     "d": "2026-07-22",
     "v": 99.779495
    },
    {
     "d": "2026-07-23",
     "v": 101.984568
    },
    {
     "d": "2026-07-24",
     "v": 101.139292
    },
    {
     "d": "2026-07-27",
     "v": 98.125695
    },
    {
     "d": "2026-07-28",
     "v": 97.133411
    },
    {
     "d": "2026-07-29",
     "v": 100.220512
    },
    {
     "d": "2026-07-30",
     "v": 101.359797
    },
    {
     "d": "2026-07-31",
     "v": 102.058072
    },
    {
     "d": "2026-08-04",
     "v": 99.117972
    },
    {
     "d": "2026-08-05",
     "v": 95.994126
    },
    {
     "d": "2026-08-06",
     "v": 96.618897
    },
    {
     "d": "2026-08-07",
     "v": 95.663365
    },
    {
     "d": "2026-08-10",
     "v": 99.191476
    },
    {
     "d": "2026-08-11",
     "v": 99.889751
    },
    {
     "d": "2026-08-12",
     "v": 100.220512
    },
    {
     "d": "2026-08-13",
     "v": 100.992284
    },
    {
     "d": "2026-08-14",
     "v": 101.470053
    },
    {
     "d": "2026-08-17",
     "v": 103.56487
    },
    {
     "d": "2026-08-18",
     "v": 104.77766
    },
    {
     "d": "2026-08-19",
     "v": 104.189641
    },
    {
     "d": "2026-08-20",
     "v": 105.586183
    },
    {
     "d": "2026-08-21",
     "v": 106.027201
    },
    {
     "d": "2026-08-24",
     "v": 105.108421
    },
    {
     "d": "2026-08-25",
     "v": 102.278577
    },
    {
     "d": "2026-08-26",
     "v": 103.234109
    },
    {
     "d": "2026-08-27",
     "v": 104.005881
    },
    {
     "d": "2026-08-28",
     "v": 102.976852
    },
    {
     "d": "2026-08-31",
     "v": 104.48365
    },
    {
     "d": "2026-09-01",
     "v": 107.644255
    },
    {
     "d": "2026-09-02",
     "v": 106.615219
    },
    {
     "d": "2026-09-03",
     "v": 105.622935
    },
    {
     "d": "2026-09-04",
     "v": 104.851164
    },
    {
     "d": "2026-09-08",
     "v": 105.769944
    },
    {
     "d": "2026-09-09",
     "v": 106.872477
    },
    {
     "d": "2026-09-10",
     "v": 106.541715
    },
    {
     "d": "2026-09-11",
     "v": 106.13745
    },
    {
     "d": "2026-09-14",
     "v": 106.835725
    },
    {
     "d": "2026-09-15",
     "v": 110.253587
    },
    {
     "d": "2026-09-16",
     "v": 106.578467
    },
    {
     "d": "2026-09-17",
     "v": 107.350239
    },
    {
     "d": "2026-09-18",
     "v": 106.615219
    },
    {
     "d": "2026-09-21",
     "v": 103.822128
    },
    {
     "d": "2026-09-22",
     "v": 103.160605
    },
    {
     "d": "2026-09-23",
     "v": 103.67512
    },
    {
     "d": "2026-09-24",
     "v": 104.079385
    },
    {
     "d": "2026-09-25",
     "v": 103.160605
    },
    {
     "d": "2026-09-28",
     "v": 103.56487
    },
    {
     "d": "2026-09-29",
     "v": 102.205073
    },
    {
     "d": "2026-09-30",
     "v": 102.9401
    },
    {
     "d": "2026-10-01",
     "v": 104.373394
    },
    {
     "d": "2026-10-02",
     "v": 105.806696
    },
    {
     "d": "2026-10-05",
     "v": 105.439182
    },
    {
     "d": "2026-10-06",
     "v": 104.630651
    },
    {
     "d": "2026-10-07",
     "v": 103.932384
    },
    {
     "d": "2026-10-08",
     "v": 106.835725
    },
    {
     "d": "2026-10-09",
     "v": 108.048514
    },
    {
     "d": "2026-10-13",
     "v": 112.238155
    },
    {
     "d": "2026-10-14",
     "v": 112.2749
    },
    {
     "d": "2026-10-15",
     "v": 111.723633
    },
    {
     "d": "2026-10-16",
     "v": 114.810734
    },
    {
     "d": "2026-10-19",
     "v": 115.398753
    },
    {
     "d": "2026-10-20",
     "v": 114.884238
    },
    {
     "d": "2026-10-21",
     "v": 115.104744
    },
    {
     "d": "2026-10-22",
     "v": 113.120183
    },
    {
     "d": "2026-10-23",
     "v": 115.435505
    },
    {
     "d": "2026-10-26",
     "v": 115.986772
    },
    {
     "d": "2026-10-27",
     "v": 112.936423
    },
    {
     "d": "2026-10-28",
     "v": 114.149212
    },
    {
     "d": "2026-10-29",
     "v": 113.891954
    },
    {
     "d": "2026-10-30",
     "v": 115.83977
    },
    {
     "d": "2026-11-02",
     "v": 110.327091
    },
    {
     "d": "2026-11-03",
     "v": 110.363843
    },
    {
     "d": "2026-11-04",
     "v": 103.417862
    },
    {
     "d": "2026-11-05",
     "v": 100.955532
    },
    {
     "d": "2026-11-06",
     "v": 101.286293
    },
    {
     "d": "2026-11-09",
     "v": 100.257264
    },
    {
     "d": "2026-11-10",
     "v": 101.323045
    },
    {
     "d": "2026-11-11",
     "v": 103.638375
    },
    {
     "d": "2026-11-12",
     "v": 104.48365
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "1Y": {
   "points": [
    {
     "d": "2025-11-11",
     "price": 14.49,
     "vol": 757200.0
    },
    {
     "d": "2025-11-12",
     "price": 14.44,
     "vol": 541700.0
    },
    {
     "d": "2025-11-13",
     "price": 14.26,
     "vol": 505300.0
    },
    {
     "d": "2025-11-14",
     "price": 14.69,
     "vol": 985400.0
    },
    {
     "d": "2025-11-17",
     "price": 14.88,
     "vol": 937900.0
    },
    {
     "d": "2025-11-18",
     "price": 15.2,
     "vol": 994700.0
    },
    {
     "d": "2025-11-19",
     "price": 15.09,
     "vol": 614200.0
    },
    {
     "d": "2025-11-20",
     "price": 14.85,
     "vol": 695800.0
    },
    {
     "d": "2025-11-21",
     "price": 14.85,
     "vol": 435700.0
    },
    {
     "d": "2025-11-24",
     "price": 15.07,
     "vol": 913100.0
    },
    {
     "d": "2025-11-25",
     "price": 14.87,
     "vol": 833200.0
    },
    {
     "d": "2025-11-26",
     "price": 14.89,
     "vol": 489100.0
    },
    {
     "d": "2025-11-27",
     "price": 14.95,
     "vol": 229700.0
    },
    {
     "d": "2025-11-28",
     "price": 14.9,
     "vol": 363300.0
    },
    {
     "d": "2025-12-01",
     "price": 14.91,
     "vol": 449400.0
    },
    {
     "d": "2025-12-02",
     "price": 14.82,
     "vol": 344800.0
    },
    {
     "d": "2025-12-03",
     "price": 15.1,
     "vol": 529500.0
    },
    {
     "d": "2025-12-04",
     "price": 15.27,
     "vol": 531500.0
    },
    {
     "d": "2025-12-05",
     "price": 15.24,
     "vol": 350700.0
    },
    {
     "d": "2025-12-08",
     "price": 15.35,
     "vol": 442600.0
    },
    {
     "d": "2025-12-09",
     "price": 15.13,
     "vol": 416000.0
    },
    {
     "d": "2025-12-10",
     "price": 15.22,
     "vol": 389200.0
    },
    {
     "d": "2025-12-11",
     "price": 15.22,
     "vol": 315200.0
    },
    {
     "d": "2025-12-12",
     "price": 15.26,
     "vol": 794500.0
    },
    {
     "d": "2025-12-15",
     "price": 15.19,
     "vol": 609400.0
    },
    {
     "d": "2025-12-16",
     "price": 14.67,
     "vol": 767700.0
    },
    {
     "d": "2025-12-17",
     "price": 15.01,
     "vol": 492300.0
    },
    {
     "d": "2025-12-18",
     "price": 14.92,
     "vol": 340200.0
    },
    {
     "d": "2025-12-19",
     "price": 14.94,
     "vol": 1999300.0
    },
    {
     "d": "2025-12-22",
     "price": 15.2,
     "vol": 428000.0
    },
    {
     "d": "2025-12-23",
     "price": 15.32,
     "vol": 594500.0
    },
    {
     "d": "2025-12-24",
     "price": 15.21,
     "vol": 145300.0
    },
    {
     "d": "2025-12-29",
     "price": 15.24,
     "vol": 551200.0
    },
    {
     "d": "2025-12-30",
     "price": 15.34,
     "vol": 439300.0
    },
    {
     "d": "2025-12-31",
     "price": 15.19,
     "vol": 275200.0
    },
    {
     "d": "2026-01-02",
     "price": 15.25,
     "vol": 554800.0
    },
    {
     "d": "2026-01-05",
     "price": 14.88,
     "vol": 1448100.0
    },
    {
     "d": "2026-01-06",
     "price": 14.91,
     "vol": 592000.0
    },
    {
     "d": "2026-01-07",
     "price": 14.63,
     "vol": 882400.0
    },
    {
     "d": "2026-01-08",
     "price": 14.89,
     "vol": 587500.0
    },
    {
     "d": "2026-01-09",
     "price": 15.03,
     "vol": 995000.0
    },
    {
     "d": "2026-01-12",
     "price": 15.17,
     "vol": 451300.0
    },
    {
     "d": "2026-01-13",
     "price": 15.45,
     "vol": 842600.0
    },
    {
     "d": "2026-01-14",
     "price": 15.44,
     "vol": 1091500.0
    },
    {
     "d": "2026-01-15",
     "price": 15.48,
     "vol": 528100.0
    },
    {
     "d": "2026-01-16",
     "price": 15.76,
     "vol": 641400.0
    },
    {
     "d": "2026-01-19",
     "price": 15.78,
     "vol": 296200.0
    },
    {
     "d": "2026-01-20",
     "price": 15.61,
     "vol": 769100.0
    },
    {
     "d": "2026-01-21",
     "price": 16.02,
     "vol": 796400.0
    },
    {
     "d": "2026-01-22",
     "price": 15.94,
     "vol": 428700.0
    },
    {
     "d": "2026-01-23",
     "price": 16.08,
     "vol": 946600.0
    },
    {
     "d": "2026-01-26",
     "price": 16.18,
     "vol": 589400.0
    },
    {
     "d": "2026-01-27",
     "price": 16.540001,
     "vol": 652100.0
    },
    {
     "d": "2026-01-28",
     "price": 16.57,
     "vol": 681500.0
    },
    {
     "d": "2026-01-29",
     "price": 16.77,
     "vol": 697500.0
    },
    {
     "d": "2026-01-30",
     "price": 16.379999,
     "vol": 856300.0
    },
    {
     "d": "2026-02-02",
     "price": 16.18,
     "vol": 960300.0
    },
    {
     "d": "2026-02-03",
     "price": 16.440001,
     "vol": 400300.0
    },
    {
     "d": "2026-02-04",
     "price": 16.549999,
     "vol": 456500.0
    },
    {
     "d": "2026-02-05",
     "price": 16.23,
     "vol": 518400.0
    },
    {
     "d": "2026-02-06",
     "price": 16.559999,
     "vol": 552600.0
    },
    {
     "d": "2026-02-09",
     "price": 16.73,
     "vol": 587100.0
    },
    {
     "d": "2026-02-10",
     "price": 16.700001,
     "vol": 443800.0
    },
    {
     "d": "2026-02-11",
     "price": 16.84,
     "vol": 468800.0
    },
    {
     "d": "2026-02-12",
     "price": 16.6,
     "vol": 675800.0
    },
    {
     "d": "2026-02-13",
     "price": 16.860001,
     "vol": 522300.0
    },
    {
     "d": "2026-02-17",
     "price": 17.08,
     "vol": 706400.0
    },
    {
     "d": "2026-02-18",
     "price": 17.43,
     "vol": 823100.0
    },
    {
     "d": "2026-02-19",
     "price": 17.540001,
     "vol": 693000.0
    },
    {
     "d": "2026-02-20",
     "price": 17.530001,
     "vol": 566200.0
    },
    {
     "d": "2026-02-23",
     "price": 17.48,
     "vol": 616900.0
    },
    {
     "d": "2026-02-24",
     "price": 17.59,
     "vol": 693200.0
    },
    {
     "d": "2026-02-25",
     "price": 17.290001,
     "vol": 756800.0
    },
    {
     "d": "2026-02-26",
     "price": 17.52,
     "vol": 979100.0
    },
    {
     "d": "2026-02-27",
     "price": 17.59,
     "vol": 999000.0
    },
    {
     "d": "2026-03-02",
     "price": 17.65,
     "vol": 1381200.0
    },
    {
     "d": "2026-03-03",
     "price": 17.66,
     "vol": 1005400.0
    },
    {
     "d": "2026-03-04",
     "price": 17.68,
     "vol": 434900.0
    },
    {
     "d": "2026-03-05",
     "price": 17.940001,
     "vol": 563100.0
    },
    {
     "d": "2026-03-06",
     "price": 17.870001,
     "vol": 587000.0
    },
    {
     "d": "2026-03-09",
     "price": 17.690001,
     "vol": 1070200.0
    },
    {
     "d": "2026-03-10",
     "price": 17.83,
     "vol": 632200.0
    },
    {
     "d": "2026-03-11",
     "price": 17.969999,
     "vol": 442200.0
    },
    {
     "d": "2026-03-12",
     "price": 17.08,
     "vol": 2549000.0
    },
    {
     "d": "2026-03-13",
     "price": 16.99,
     "vol": 1133700.0
    },
    {
     "d": "2026-03-16",
     "price": 17.290001,
     "vol": 902900.0
    },
    {
     "d": "2026-03-17",
     "price": 17.43,
     "vol": 492900.0
    },
    {
     "d": "2026-03-18",
     "price": 17.57,
     "vol": 811000.0
    },
    {
     "d": "2026-03-19",
     "price": 17.51,
     "vol": 821600.0
    },
    {
     "d": "2026-03-20",
     "price": 17.5,
     "vol": 3713100.0
    },
    {
     "d": "2026-03-23",
     "price": 17.360001,
     "vol": 826500.0
    },
    {
     "d": "2026-03-24",
     "price": 17.66,
     "vol": 790800.0
    },
    {
     "d": "2026-03-25",
     "price": 17.66,
     "vol": 629200.0
    },
    {
     "d": "2026-03-26",
     "price": 17.469999,
     "vol": 1072800.0
    },
    {
     "d": "2026-03-27",
     "price": 17.639999,
     "vol": 1242900.0
    },
    {
     "d": "2026-03-30",
     "price": 17.41,
     "vol": 1058400.0
    },
    {
     "d": "2026-03-31",
     "price": 17.370001,
     "vol": 1386500.0
    },
    {
     "d": "2026-04-01",
     "price": 16.629999,
     "vol": 1319400.0
    },
    {
     "d": "2026-04-02",
     "price": 17.049999,
     "vol": 944600.0
    },
    {
     "d": "2026-04-06",
     "price": 17.01,
     "vol": 513400.0
    },
    {
     "d": "2026-04-07",
     "price": 17.25,
     "vol": 756700.0
    },
    {
     "d": "2026-04-08",
     "price": 16.92,
     "vol": 915900.0
    },
    {
     "d": "2026-04-09",
     "price": 16.74,
     "vol": 558200.0
    },
    {
     "d": "2026-04-10",
     "price": 17.15,
     "vol": 792900.0
    },
    {
     "d": "2026-04-13",
     "price": 17.24,
     "vol": 598200.0
    },
    {
     "d": "2026-04-14",
     "price": 16.959999,
     "vol": 439600.0
    },
    {
     "d": "2026-04-15",
     "price": 16.91,
     "vol": 424700.0
    },
    {
     "d": "2026-04-16",
     "price": 17.049999,
     "vol": 359500.0
    },
    {
     "d": "2026-04-17",
     "price": 16.620001,
     "vol": 988400.0
    },
    {
     "d": "2026-04-20",
     "price": 16.780001,
     "vol": 623700.0
    },
    {
     "d": "2026-04-21",
     "price": 16.950001,
     "vol": 342600.0
    },
    {
     "d": "2026-04-22",
     "price": 17.139999,
     "vol": 449000.0
    },
    {
     "d": "2026-04-23",
     "price": 17.43,
     "vol": 768000.0
    },
    {
     "d": "2026-04-24",
     "price": 17.35,
     "vol": 623500.0
    },
    {
     "d": "2026-04-27",
     "price": 17.48,
     "vol": 820700.0
    },
    {
     "d": "2026-04-28",
     "price": 17.719999,
     "vol": 595900.0
    },
    {
     "d": "2026-04-29",
     "price": 18.049999,
     "vol": 734900.0
    },
    {
     "d": "2026-04-30",
     "price": 17.99,
     "vol": 671100.0
    },
    {
     "d": "2026-05-01",
     "price": 17.889999,
     "vol": 361100.0
    },
    {
     "d": "2026-05-04",
     "price": 17.780001,
     "vol": 624400.0
    },
    {
     "d": "2026-05-05",
     "price": 17.9,
     "vol": 628500.0
    },
    {
     "d": "2026-05-06",
     "price": 17.41,
     "vol": 789800.0
    },
    {
     "d": "2026-05-07",
     "price": 17.370001,
     "vol": 491100.0
    },
    {
     "d": "2026-05-08",
     "price": 17.309999,
     "vol": 272900.0
    },
    {
     "d": "2026-05-11",
     "price": 17.549999,
     "vol": 424300.0
    },
    {
     "d": "2026-05-12",
     "price": 17.75,
     "vol": 666700.0
    },
    {
     "d": "2026-05-13",
     "price": 17.42,
     "vol": 940000.0
    },
    {
     "d": "2026-05-14",
     "price": 17.66,
     "vol": 794700.0
    },
    {
     "d": "2026-05-15",
     "price": 17.809999,
     "vol": 659000.0
    },
    {
     "d": "2026-05-19",
     "price": 17.870001,
     "vol": 574200.0
    },
    {
     "d": "2026-05-20",
     "price": 17.68,
     "vol": 749300.0
    },
    {
     "d": "2026-05-21",
     "price": 17.57,
     "vol": 347600.0
    },
    {
     "d": "2026-05-22",
     "price": 17.6,
     "vol": 261300.0
    },
    {
     "d": "2026-05-25",
     "price": 17.309999,
     "vol": 383600.0
    },
    {
     "d": "2026-05-26",
     "price": 17.450001,
     "vol": 518500.0
    },
    {
     "d": "2026-05-27",
     "price": 17.09,
     "vol": 444600.0
    },
    {
     "d": "2026-05-28",
     "price": 17.15,
     "vol": 563900.0
    },
    {
     "d": "2026-05-29",
     "price": 16.940001,
     "vol": 1519300.0
    },
    {
     "d": "2026-06-01",
     "price": 17.120001,
     "vol": 834400.0
    },
    {
     "d": "2026-06-02",
     "price": 17.41,
     "vol": 437300.0
    },
    {
     "d": "2026-06-03",
     "price": 17.51,
     "vol": 451700.0
    },
    {
     "d": "2026-06-04",
     "price": 17.639999,
     "vol": 381200.0
    },
    {
     "d": "2026-06-05",
     "price": 17.200001,
     "vol": 371400.0
    },
    {
     "d": "2026-06-08",
     "price": 17.540001,
     "vol": 819000.0
    },
    {
     "d": "2026-06-09",
     "price": 17.15,
     "vol": 532700.0
    },
    {
     "d": "2026-06-10",
     "price": 17.299999,
     "vol": 293300.0
    },
    {
     "d": "2026-06-11",
     "price": 17.27,
     "vol": 584100.0
    },
    {
     "d": "2026-06-12",
     "price": 17.16,
     "vol": 580500.0
    },
    {
     "d": "2026-06-15",
     "price": 16.870001,
     "vol": 608900.0
    },
    {
     "d": "2026-06-16",
     "price": 16.690001,
     "vol": 473700.0
    },
    {
     "d": "2026-06-17",
     "price": 16.66,
     "vol": 699900.0
    },
    {
     "d": "2026-06-18",
     "price": 16.440001,
     "vol": 1082500.0
    },
    {
     "d": "2026-06-19",
     "price": 16.440001,
     "vol": 1147400.0
    },
    {
     "d": "2026-06-22",
     "price": 16.51,
     "vol": 532700.0
    },
    {
     "d": "2026-06-23",
     "price": 16.450001,
     "vol": 524000.0
    },
    {
     "d": "2026-06-24",
     "price": 16.17,
     "vol": 823200.0
    },
    {
     "d": "2026-06-25",
     "price": 16.26,
     "vol": 655500.0
    },
    {
     "d": "2026-06-26",
     "price": 16.27,
     "vol": 601400.0
    },
    {
     "d": "2026-06-29",
     "price": 16.15,
     "vol": 576100.0
    },
    {
     "d": "2026-06-30",
     "price": 16.129999,
     "vol": 1269100.0
    },
    {
     "d": "2026-07-02",
     "price": 15.99,
     "vol": 622600.0
    },
    {
     "d": "2026-07-03",
     "price": 16.110001,
     "vol": 216000.0
    },
    {
     "d": "2026-07-06",
     "price": 15.78,
     "vol": 607200.0
    },
    {
     "d": "2026-07-07",
     "price": 15.96,
     "vol": 1104000.0
    },
    {
     "d": "2026-07-08",
     "price": 16.379999,
     "vol": 1132100.0
    },
    {
     "d": "2026-07-09",
     "price": 16.27,
     "vol": 426300.0
    },
    {
     "d": "2026-07-10",
     "price": 16.16,
     "vol": 484000.0
    },
    {
     "d": "2026-07-13",
     "price": 16.43,
     "vol": 875700.0
    },
    {
     "d": "2026-07-14",
     "price": 16.379999,
     "vol": 802300.0
    },
    {
     "d": "2026-07-15",
     "price": 16.41,
     "vol": 564300.0
    },
    {
     "d": "2026-07-16",
     "price": 16.6,
     "vol": 433600.0
    },
    {
     "d": "2026-07-17",
     "price": 16.68,
     "vol": 359500.0
    },
    {
     "d": "2026-07-20",
     "price": 16.540001,
     "vol": 525400.0
    },
    {
     "d": "2026-07-21",
     "price": 16.780001,
     "vol": 478100.0
    },
    {
     "d": "2026-07-22",
     "price": 16.940001,
     "vol": 645800.0
    },
    {
     "d": "2026-07-23",
     "price": 17.15,
     "vol": 582200.0
    },
    {
     "d": "2026-07-24",
     "price": 16.959999,
     "vol": 529100.0
    },
    {
     "d": "2026-07-27",
     "price": 16.65,
     "vol": 832500.0
    },
    {
     "d": "2026-07-28",
     "price": 16.459999,
     "vol": 508500.0
    },
    {
     "d": "2026-07-29",
     "price": 16.82,
     "vol": 749400.0
    },
    {
     "d": "2026-07-30",
     "price": 17.17,
     "vol": 1189700.0
    },
    {
     "d": "2026-07-31",
     "price": 17.120001,
     "vol": 741400.0
    },
    {
     "d": "2026-08-04",
     "price": 17.1,
     "vol": 716200.0
    },
    {
     "d": "2026-08-05",
     "price": 16.809999,
     "vol": 921600.0
    },
    {
     "d": "2026-08-06",
     "price": 17.049999,
     "vol": 476600.0
    },
    {
     "d": "2026-08-07",
     "price": 16.92,
     "vol": 413400.0
    },
    {
     "d": "2026-08-10",
     "price": 17.190001,
     "vol": 528500.0
    },
    {
     "d": "2026-08-11",
     "price": 17.27,
     "vol": 473500.0
    },
    {
     "d": "2026-08-12",
     "price": 17.129999,
     "vol": 313400.0
    },
    {
     "d": "2026-08-13",
     "price": 17.120001,
     "vol": 308100.0
    },
    {
     "d": "2026-08-14",
     "price": 17.190001,
     "vol": 332600.0
    },
    {
     "d": "2026-08-17",
     "price": 17.459999,
     "vol": 392000.0
    },
    {
     "d": "2026-08-18",
     "price": 17.5,
     "vol": 442500.0
    },
    {
     "d": "2026-08-19",
     "price": 17.59,
     "vol": 408800.0
    },
    {
     "d": "2026-08-20",
     "price": 17.780001,
     "vol": 509300.0
    },
    {
     "d": "2026-08-21",
     "price": 17.73,
     "vol": 384000.0
    },
    {
     "d": "2026-08-24",
     "price": 17.709999,
     "vol": 332200.0
    },
    {
     "d": "2026-08-25",
     "price": 17.530001,
     "vol": 215200.0
    },
    {
     "d": "2026-08-26",
     "price": 17.6,
     "vol": 309800.0
    },
    {
     "d": "2026-08-27",
     "price": 17.84,
     "vol": 440200.0
    },
    {
     "d": "2026-08-28",
     "price": 17.58,
     "vol": 313000.0
    },
    {
     "d": "2026-08-31",
     "price": 17.6,
     "vol": 519200.0
    },
    {
     "d": "2026-09-01",
     "price": 17.790001,
     "vol": 531400.0
    },
    {
     "d": "2026-09-02",
     "price": 17.799999,
     "vol": 394200.0
    },
    {
     "d": "2026-09-03",
     "price": 17.639999,
     "vol": 243700.0
    },
    {
     "d": "2026-09-04",
     "price": 17.6,
     "vol": 303200.0
    },
    {
     "d": "2026-09-08",
     "price": 17.57,
     "vol": 340200.0
    },
    {
     "d": "2026-09-09",
     "price": 17.77,
     "vol": 402400.0
    },
    {
     "d": "2026-09-10",
     "price": 17.639999,
     "vol": 403900.0
    },
    {
     "d": "2026-09-11",
     "price": 17.5,
     "vol": 282800.0
    },
    {
     "d": "2026-09-14",
     "price": 17.49,
     "vol": 548700.0
    },
    {
     "d": "2026-09-15",
     "price": 18.02,
     "vol": 667900.0
    },
    {
     "d": "2026-09-16",
     "price": 17.43,
     "vol": 591100.0
    },
    {
     "d": "2026-09-17",
     "price": 17.610001,
     "vol": 319700.0
    },
    {
     "d": "2026-09-18",
     "price": 17.469999,
     "vol": 744800.0
    },
    {
     "d": "2026-09-21",
     "price": 17.01,
     "vol": 440100.0
    },
    {
     "d": "2026-09-22",
     "price": 16.93,
     "vol": 432600.0
    },
    {
     "d": "2026-09-23",
     "price": 16.799999,
     "vol": 504200.0
    },
    {
     "d": "2026-09-24",
     "price": 16.83,
     "vol": 395700.0
    },
    {
     "d": "2026-09-25",
     "price": 16.82,
     "vol": 385900.0
    },
    {
     "d": "2026-09-28",
     "price": 16.77,
     "vol": 500100.0
    },
    {
     "d": "2026-09-29",
     "price": 16.42,
     "vol": 588700.0
    },
    {
     "d": "2026-09-30",
     "price": 16.469999,
     "vol": 414400.0
    },
    {
     "d": "2026-10-01",
     "price": 16.389999,
     "vol": 388100.0
    },
    {
     "d": "2026-10-02",
     "price": 16.51,
     "vol": 345500.0
    },
    {
     "d": "2026-10-05",
     "price": 16.620001,
     "vol": 357800.0
    },
    {
     "d": "2026-10-06",
     "price": 16.639999,
     "vol": 711900.0
    },
    {
     "d": "2026-10-07",
     "price": 16.58,
     "vol": 454700.0
    },
    {
     "d": "2026-10-08",
     "price": 16.860001,
     "vol": 708700.0
    },
    {
     "d": "2026-10-09",
     "price": 16.940001,
     "vol": 370600.0
    },
    {
     "d": "2026-10-13",
     "price": 17.15,
     "vol": 482500.0
    },
    {
     "d": "2026-10-14",
     "price": 17.209999,
     "vol": 399100.0
    },
    {
     "d": "2026-10-15",
     "price": 17.16,
     "vol": 392600.0
    },
    {
     "d": "2026-10-16",
     "price": 17.57,
     "vol": 408200.0
    },
    {
     "d": "2026-10-19",
     "price": 17.67,
     "vol": 516800.0
    },
    {
     "d": "2026-10-20",
     "price": 17.700001,
     "vol": 572000.0
    },
    {
     "d": "2026-10-21",
     "price": 17.709999,
     "vol": 360900.0
    },
    {
     "d": "2026-10-22",
     "price": 17.530001,
     "vol": 500600.0
    },
    {
     "d": "2026-10-23",
     "price": 17.67,
     "vol": 777700.0
    },
    {
     "d": "2026-10-26",
     "price": 17.610001,
     "vol": 372800.0
    },
    {
     "d": "2026-10-27",
     "price": 17.68,
     "vol": 517600.0
    },
    {
     "d": "2026-10-28",
     "price": 17.58,
     "vol": 359400.0
    },
    {
     "d": "2026-10-29",
     "price": 17.610001,
     "vol": 408700.0
    },
    {
     "d": "2026-10-30",
     "price": 17.67,
     "vol": 776100.0
    },
    {
     "d": "2026-11-02",
     "price": 17.030001,
     "vol": 662100.0
    },
    {
     "d": "2026-11-03",
     "price": 17.1,
     "vol": 387800.0
    },
    {
     "d": "2026-11-04",
     "price": 16.450001,
     "vol": 1066800.0
    },
    {
     "d": "2026-11-05",
     "price": 16.35,
     "vol": 791900.0
    },
    {
     "d": "2026-11-06",
     "price": 16.5,
     "vol": 721800.0
    },
    {
     "d": "2026-11-09",
     "price": 16.32,
     "vol": 511700.0
    },
    {
     "d": "2026-11-10",
     "price": 16.450001,
     "vol": 412000.0
    },
    {
     "d": "2026-11-11",
     "price": 17.280001,
     "vol": 993300.0
    },
    {
     "d": "2026-11-12",
     "price": 17.049999,
     "vol": 381742.0
    }
   ],
   "composite": [
    {
     "d": "2025-11-11",
     "v": 100.0
    },
    {
     "d": "2025-11-12",
     "v": 101.210394
    },
    {
     "d": "2025-11-13",
     "v": 99.427821
    },
    {
     "d": "2025-11-14",
     "v": 99.713914
    },
    {
     "d": "2025-11-17",
     "v": 98.877645
    },
    {
     "d": "2025-11-18",
     "v": 98.789614
    },
    {
     "d": "2025-11-19",
     "v": 98.745599
    },
    {
     "d": "2025-11-20",
     "v": 97.953344
    },
    {
     "d": "2025-11-21",
     "v": 98.657577
    },
    {
     "d": "2025-11-24",
     "v": 99.845951
    },
    {
     "d": "2025-11-25",
     "v": 100.9243
    },
    {
     "d": "2025-11-26",
     "v": 101.716555
    },
    {
     "d": "2025-11-27",
     "v": 101.804577
    },
    {
     "d": "2025-11-28",
     "v": 102.178701
    },
    {
     "d": "2025-12-01",
     "v": 101.232397
    },
    {
     "d": "2025-12-02",
     "v": 101.232397
    },
    {
     "d": "2025-12-03",
     "v": 101.606513
    },
    {
     "d": "2025-12-04",
     "v": 102.684862
    },
    {
     "d": "2025-12-05",
     "v": 102.156689
    },
    {
     "d": "2025-12-08",
     "v": 101.562506
    },
    {
     "d": "2025-12-09",
     "v": 101.694543
    },
    {
     "d": "2025-12-10",
     "v": 102.486798
    },
    {
     "d": "2025-12-11",
     "v": 102.992959
    },
    {
     "d": "2025-12-12",
     "v": 102.772892
    },
    {
     "d": "2025-12-15",
     "v": 102.662859
    },
    {
     "d": "2025-12-16",
     "v": 101.914619
    },
    {
     "d": "2025-12-17",
     "v": 101.914619
    },
    {
     "d": "2025-12-18",
     "v": 102.706865
    },
    {
     "d": "2025-12-19",
     "v": 103.565147
    },
    {
     "d": "2025-12-22",
     "v": 104.071308
    },
    {
     "d": "2025-12-23",
     "v": 104.269372
    },
    {
     "d": "2025-12-24",
     "v": 104.225357
    },
    {
     "d": "2025-12-29",
     "v": 104.027293
    },
    {
     "d": "2025-12-30",
     "v": 103.917259
    },
    {
     "d": "2025-12-31",
     "v": 103.411098
    },
    {
     "d": "2026-01-02",
     "v": 103.983278
    },
    {
     "d": "2026-01-05",
     "v": 104.9956
    },
    {
     "d": "2026-01-06",
     "v": 105.435742
    },
    {
     "d": "2026-01-07",
     "v": 104.511451
    },
    {
     "d": "2026-01-08",
     "v": 105.457746
    },
    {
     "d": "2026-01-09",
     "v": 106.117964
    },
    {
     "d": "2026-01-12",
     "v": 106.690143
    },
    {
     "d": "2026-01-13",
     "v": 106.756162
    },
    {
     "d": "2026-01-14",
     "v": 106.800177
    },
    {
     "d": "2026-01-15",
     "v": 107.152289
    },
    {
     "d": "2026-01-16",
     "v": 107.042255
    },
    {
     "d": "2026-01-19",
     "v": 107.064267
    },
    {
     "d": "2026-01-20",
     "v": 105.545776
    },
    {
     "d": "2026-01-21",
     "v": 105.9199
    },
    {
     "d": "2026-01-22",
     "v": 106.183982
    },
    {
     "d": "2026-01-23",
     "v": 106.470076
    },
    {
     "d": "2026-01-26",
     "v": 106.404049
    },
    {
     "d": "2026-01-27",
     "v": 106.205985
    },
    {
     "d": "2026-01-28",
     "v": 106.294016
    },
    {
     "d": "2026-01-29",
     "v": 106.205985
    },
    {
     "d": "2026-01-30",
     "v": 103.213035
    },
    {
     "d": "2026-02-02",
     "v": 104.159338
    },
    {
     "d": "2026-02-03",
     "v": 104.33539
    },
    {
     "d": "2026-02-04",
     "v": 104.90757
    },
    {
     "d": "2026-02-05",
     "v": 103.631165
    },
    {
     "d": "2026-02-06",
     "v": 104.863563
    },
    {
     "d": "2026-02-09",
     "v": 106.514091
    },
    {
     "d": "2026-02-10",
     "v": 107.350353
    },
    {
     "d": "2026-02-11",
     "v": 107.064267
    },
    {
     "d": "2026-02-12",
     "v": 105.17166
    },
    {
     "d": "2026-02-13",
     "v": 106.800177
    },
    {
     "d": "2026-02-17",
     "v": 106.470076
    },
    {
     "d": "2026-02-18",
     "v": 108.010571
    },
    {
     "d": "2026-02-19",
     "v": 108.49472
    },
    {
     "d": "2026-02-20",
     "v": 109.088911
    },
    {
     "d": "2026-02-23",
     "v": 108.736799
    },
    {
     "d": "2026-02-24",
     "v": 108.538735
    },
    {
     "d": "2026-02-25",
     "v": 109.220956
    },
    {
     "d": "2026-02-26",
     "v": 110.101233
    },
    {
     "d": "2026-02-27",
     "v": 109.397008
    },
    {
     "d": "2026-03-02",
     "v": 110.16726
    },
    {
     "d": "2026-03-03",
     "v": 108.186623
    },
    {
     "d": "2026-03-04",
     "v": 108.758802
    },
    {
     "d": "2026-03-05",
     "v": 107.944544
    },
    {
     "d": "2026-03-06",
     "v": 106.250001
    },
    {
     "d": "2026-03-09",
     "v": 106.646128
    },
    {
     "d": "2026-03-10",
     "v": 106.844192
    },
    {
     "d": "2026-03-11",
     "v": 106.448064
    },
    {
     "d": "2026-03-12",
     "v": 105.699824
    },
    {
     "d": "2026-03-13",
     "v": 104.973596
    },
    {
     "d": "2026-03-16",
     "v": 106.227997
    },
    {
     "d": "2026-03-17",
     "v": 106.448064
    },
    {
     "d": "2026-03-18",
     "v": 104.621484
    },
    {
     "d": "2026-03-19",
     "v": 103.477117
    },
    {
     "d": "2026-03-20",
     "v": 101.738558
    },
    {
     "d": "2026-03-23",
     "v": 103.543135
    },
    {
     "d": "2026-03-24",
     "v": 103.58715
    },
    {
     "d": "2026-03-25",
     "v": 104.90757
    },
    {
     "d": "2026-03-26",
     "v": 103.543135
    },
    {
     "d": "2026-03-27",
     "v": 103.521132
    },
    {
     "d": "2026-03-30",
     "v": 103.58715
    },
    {
     "d": "2026-03-31",
     "v": 105.963915
    },
    {
     "d": "2026-04-01",
     "v": 106.470076
    },
    {
     "d": "2026-04-02",
     "v": 107.020252
    },
    {
     "d": "2026-04-06",
     "v": 107.262331
    },
    {
     "d": "2026-04-07",
     "v": 107.504401
    },
    {
     "d": "2026-04-08",
     "v": 108.736799
    },
    {
     "d": "2026-04-09",
     "v": 108.186623
    },
    {
     "d": "2026-04-10",
     "v": 108.890847
    },
    {
     "d": "2026-04-13",
     "v": 109.485039
    },
    {
     "d": "2026-04-14",
     "v": 110.145248
    },
    {
     "d": "2026-04-15",
     "v": 110.519372
    },
    {
     "d": "2026-04-16",
     "v": 110.189263
    },
    {
     "d": "2026-04-17",
     "v": 111.113563
    },
    {
     "d": "2026-04-20",
     "v": 111.15757
    },
    {
     "d": "2026-04-21",
     "v": 109.771132
    },
    {
     "d": "2026-04-22",
     "v": 110.013211
    },
    {
     "d": "2026-04-23",
     "v": 110.035215
    },
    {
     "d": "2026-04-24",
     "v": 109.969196
    },
    {
     "d": "2026-04-27",
     "v": 109.617084
    },
    {
     "d": "2026-04-28",
     "v": 109.110923
    },
    {
     "d": "2026-04-29",
     "v": 108.230638
    },
    {
     "d": "2026-04-30",
     "v": 110.453345
    },
    {
     "d": "2026-05-01",
     "v": 110.145248
    },
    {
     "d": "2026-05-04",
     "v": 109.463035
    },
    {
     "d": "2026-05-05",
     "v": 109.15493
    },
    {
     "d": "2026-05-06",
     "v": 110.013211
    },
    {
     "d": "2026-05-07",
     "v": 109.441023
    },
    {
     "d": "2026-05-08",
     "v": 110.233278
    },
    {
     "d": "2026-05-11",
     "v": 110.16726
    },
    {
     "d": "2026-05-12",
     "v": 110.607394
    },
    {
     "d": "2026-05-13",
     "v": 109.705106
    },
    {
     "d": "2026-05-14",
     "v": 110.717436
    },
    {
     "d": "2026-05-15",
     "v": 109.639087
    },
    {
     "d": "2026-05-19",
     "v": 109.903169
    },
    {
     "d": "2026-05-20",
     "v": 111.311627
    },
    {
     "d": "2026-05-21",
     "v": 111.619724
    },
    {
     "d": "2026-05-22",
     "v": 111.751761
    },
    {
     "d": "2026-05-25",
     "v": 112.786095
    },
    {
     "d": "2026-05-26",
     "v": 111.99384
    },
    {
     "d": "2026-05-27",
     "v": 111.443664
    },
    {
     "d": "2026-05-28",
     "v": 111.465676
    },
    {
     "d": "2026-05-29",
     "v": 111.927822
    },
    {
     "d": "2026-06-01",
     "v": 112.147889
    },
    {
     "d": "2026-06-02",
     "v": 113.644368
    },
    {
     "d": "2026-06-03",
     "v": 112.65405
    },
    {
     "d": "2026-06-04",
     "v": 114.106514
    },
    {
     "d": "2026-06-05",
     "v": 111.90581
    },
    {
     "d": "2026-06-08",
     "v": 112.191904
    },
    {
     "d": "2026-06-09",
     "v": 112.1699
    },
    {
     "d": "2026-06-10",
     "v": 111.619724
    },
    {
     "d": "2026-06-11",
     "v": 113.182222
    },
    {
     "d": "2026-06-12",
     "v": 113.886447
    },
    {
     "d": "2026-06-15",
     "v": 114.678702
    },
    {
     "d": "2026-06-16",
     "v": 115.030814
    },
    {
     "d": "2026-06-17",
     "v": 114.32659
    },
    {
     "d": "2026-06-18",
     "v": 113.842432
    },
    {
     "d": "2026-06-19",
     "v": 113.468316
    },
    {
     "d": "2026-06-22",
     "v": 114.084511
    },
    {
     "d": "2026-06-23",
     "v": 114.260563
    },
    {
     "d": "2026-06-24",
     "v": 113.864444
    },
    {
     "d": "2026-06-25",
     "v": 114.238559
    },
    {
     "d": "2026-06-26",
     "v": 114.348593
    },
    {
     "d": "2026-06-29",
     "v": 113.886447
    },
    {
     "d": "2026-06-30",
     "v": 114.018492
    },
    {
     "d": "2026-07-02",
     "v": 114.32659
    },
    {
     "d": "2026-07-03",
     "v": 115.052818
    },
    {
     "d": "2026-07-06",
     "v": 115.052818
    },
    {
     "d": "2026-07-07",
     "v": 115.669021
    },
    {
     "d": "2026-07-08",
     "v": 114.568668
    },
    {
     "d": "2026-07-09",
     "v": 115.360915
    },
    {
     "d": "2026-07-10",
     "v": 115.955106
    },
    {
     "d": "2026-07-13",
     "v": 116.065148
    },
    {
     "d": "2026-07-14",
     "v": 116.175182
    },
    {
     "d": "2026-07-15",
     "v": 116.571309
    },
    {
     "d": "2026-07-16",
     "v": 116.593312
    },
    {
     "d": "2026-07-17",
     "v": 116.263212
    },
    {
     "d": "2026-07-20",
     "v": 115.096833
    },
    {
     "d": "2026-07-21",
     "v": 116.087151
    },
    {
     "d": "2026-07-22",
     "v": 116.263212
    },
    {
     "d": "2026-07-23",
     "v": 115.382927
    },
    {
     "d": "2026-07-24",
     "v": 116.065148
    },
    {
     "d": "2026-07-27",
     "v": 116.967436
    },
    {
     "d": "2026-07-28",
     "v": 117.891728
    },
    {
     "d": "2026-07-29",
     "v": 116.439264
    },
    {
     "d": "2026-07-30",
     "v": 116.945425
    },
    {
     "d": "2026-07-31",
     "v": 116.109155
    },
    {
     "d": "2026-08-04",
     "v": 117.539616
    },
    {
     "d": "2026-08-05",
     "v": 118.705986
    },
    {
     "d": "2026-08-06",
     "v": 118.750002
    },
    {
     "d": "2026-08-07",
     "v": 119.146129
    },
    {
     "d": "2026-08-10",
     "v": 119.432223
    },
    {
     "d": "2026-08-11",
     "v": 119.454226
    },
    {
     "d": "2026-08-12",
     "v": 120.114444
    },
    {
     "d": "2026-08-13",
     "v": 120.774654
    },
    {
     "d": "2026-08-14",
     "v": 120.642609
    },
    {
     "d": "2026-08-17",
     "v": 120.334511
    },
    {
     "d": "2026-08-18",
     "v": 119.454226
    },
    {
     "d": "2026-08-19",
     "v": 119.102114
    },
    {
     "d": "2026-08-20",
     "v": 118.794017
    },
    {
     "d": "2026-08-21",
     "v": 119.630287
    },
    {
     "d": "2026-08-24",
     "v": 119.872365
    },
    {
     "d": "2026-08-25",
     "v": 120.818669
    },
    {
     "d": "2026-08-26",
     "v": 119.74032
    },
    {
     "d": "2026-08-27",
     "v": 119.564268
    },
    {
     "d": "2026-08-28",
     "v": 118.948065
    },
    {
     "d": "2026-08-31",
     "v": 118.067789
    },
    {
     "d": "2026-09-01",
     "v": 116.923421
    },
    {
     "d": "2026-09-02",
     "v": 117.671661
    },
    {
     "d": "2026-09-03",
     "v": 119.520253
    },
    {
     "d": "2026-09-04",
     "v": 119.080111
    },
    {
     "d": "2026-09-08",
     "v": 117.583631
    },
    {
     "d": "2026-09-09",
     "v": 116.637327
    },
    {
     "d": "2026-09-10",
     "v": 115.669021
    },
    {
     "d": "2026-09-11",
     "v": 116.461267
    },
    {
     "d": "2026-09-14",
     "v": 116.703346
    },
    {
     "d": "2026-09-15",
     "v": 116.439264
    },
    {
     "d": "2026-09-16",
     "v": 116.197185
    },
    {
     "d": "2026-09-17",
     "v": 117.143488
    },
    {
     "d": "2026-09-18",
     "v": 116.725358
    },
    {
     "d": "2026-09-21",
     "v": 117.539616
    },
    {
     "d": "2026-09-22",
     "v": 118.353874
    },
    {
     "d": "2026-09-23",
     "v": 116.527294
    },
    {
     "d": "2026-09-24",
     "v": 116.527294
    },
    {
     "d": "2026-09-25",
     "v": 116.813388
    },
    {
     "d": "2026-09-28",
     "v": 116.109155
    },
    {
     "d": "2026-09-29",
     "v": 116.043136
    },
    {
     "d": "2026-09-30",
     "v": 115.206866
    },
    {
     "d": "2026-10-01",
     "v": 115.074829
    },
    {
     "d": "2026-10-02",
     "v": 116.15317
    },
    {
     "d": "2026-10-05",
     "v": 116.263212
    },
    {
     "d": "2026-10-06",
     "v": 116.725358
    },
    {
     "d": "2026-10-07",
     "v": 114.854754
    },
    {
     "d": "2026-10-08",
     "v": 115.16286
    },
    {
     "d": "2026-10-09",
     "v": 116.813388
    },
    {
     "d": "2026-10-13",
     "v": 118.309859
    },
    {
     "d": "2026-10-14",
     "v": 117.297537
    },
    {
     "d": "2026-10-15",
     "v": 119.036095
    },
    {
     "d": "2026-10-16",
     "v": 119.212147
    },
    {
     "d": "2026-10-19",
     "v": 118.353874
    },
    {
     "d": "2026-10-20",
     "v": 119.124126
    },
    {
     "d": "2026-10-21",
     "v": 119.894369
    },
    {
     "d": "2026-10-22",
     "v": 119.212147
    },
    {
     "d": "2026-10-23",
     "v": 118.617965
    },
    {
     "d": "2026-10-26",
     "v": 119.124126
    },
    {
     "d": "2026-10-27",
     "v": 119.564268
    },
    {
     "d": "2026-10-28",
     "v": 119.916381
    },
    {
     "d": "2026-10-29",
     "v": 120.026414
    },
    {
     "d": "2026-10-30",
     "v": 118.353874
    },
    {
     "d": "2026-11-02",
     "v": 118.99208
    },
    {
     "d": "2026-11-03",
     "v": 117.671661
    },
    {
     "d": "2026-11-04",
     "v": 120.532575
    },
    {
     "d": "2026-11-05",
     "v": 117.935743
    },
    {
     "d": "2026-11-06",
     "v": 118.463916
    },
    {
     "d": "2026-11-09",
     "v": 120.3125
    },
    {
     "d": "2026-11-10",
     "v": 119.608275
    },
    {
     "d": "2026-11-11",
     "v": 120.642609
    },
    {
     "d": "2026-11-12",
     "v": 120.048417
    }
   ],
   "fund": [
    {
     "d": "2025-11-11",
     "v": 100.0
    },
    {
     "d": "2025-11-12",
     "v": 100.103727
    },
    {
     "d": "2025-11-13",
     "v": 99.273852
    },
    {
     "d": "2025-11-14",
     "v": 101.452276
    },
    {
     "d": "2025-11-17",
     "v": 101.089207
    },
    {
     "d": "2025-11-18",
     "v": 102.95643
    },
    {
     "d": "2025-11-19",
     "v": 103.319499
    },
    {
     "d": "2025-11-20",
     "v": 102.852693
    },
    {
     "d": "2025-11-21",
     "v": 102.022818
    },
    {
     "d": "2025-11-24",
     "v": 102.126555
    },
    {
     "d": "2025-11-25",
     "v": 101.607881
    },
    {
     "d": "2025-11-26",
     "v": 101.711618
    },
    {
     "d": "2025-11-27",
     "v": 102.074687
    },
    {
     "d": "2025-11-28",
     "v": 103.060167
    },
    {
     "d": "2025-12-01",
     "v": 103.26763
    },
    {
     "d": "2025-12-02",
     "v": 101.659749
    },
    {
     "d": "2025-12-03",
     "v": 103.94191
    },
    {
     "d": "2025-12-04",
     "v": 104.201242
    },
    {
     "d": "2025-12-05",
     "v": 103.578831
    },
    {
     "d": "2025-12-08",
     "v": 102.697088
    },
    {
     "d": "2025-12-09",
     "v": 101.452276
    },
    {
     "d": "2025-12-10",
     "v": 101.711618
    },
    {
     "d": "2025-12-11",
     "v": 100.933602
    },
    {
     "d": "2025-12-12",
     "v": 101.348549
    },
    {
     "d": "2025-12-15",
     "v": 100.051868
    },
    {
     "d": "2025-12-16",
     "v": 96.369291
    },
    {
     "d": "2025-12-17",
     "v": 97.769708
    },
    {
     "d": "2025-12-18",
     "v": 96.369291
    },
    {
     "d": "2025-12-19",
     "v": 97.302902
    },
    {
     "d": "2025-12-22",
     "v": 97.925303
    },
    {
     "d": "2025-12-23",
     "v": 98.70332
    },
    {
     "d": "2025-12-24",
     "v": 98.547714
    },
    {
     "d": "2025-12-29",
     "v": 99.481326
    },
    {
     "d": "2025-12-30",
     "v": 99.844395
    },
    {
     "d": "2025-12-31",
     "v": 99.68879
    },
    {
     "d": "2026-01-02",
     "v": 101.400407
    },
    {
     "d": "2026-01-05",
     "v": 97.925303
    },
    {
     "d": "2026-01-06",
     "v": 97.147297
    },
    {
     "d": "2026-01-07",
     "v": 95.695021
    },
    {
     "d": "2026-01-08",
     "v": 97.406639
    },
    {
     "d": "2026-01-09",
     "v": 99.273852
    },
    {
     "d": "2026-01-12",
     "v": 99.740658
    },
    {
     "d": "2026-01-13",
     "v": 102.437756
    },
    {
     "d": "2026-01-14",
     "v": 105.031117
    },
    {
     "d": "2026-01-15",
     "v": 103.993768
    },
    {
     "d": "2026-01-16",
     "v": 105.031117
    },
    {
     "d": "2026-01-19",
     "v": 105.601659
    },
    {
     "d": "2026-01-20",
     "v": 104.356847
    },
    {
     "d": "2026-01-21",
     "v": 107.935678
    },
    {
     "d": "2026-01-22",
     "v": 106.535271
    },
    {
     "d": "2026-01-23",
     "v": 107.780083
    },
    {
     "d": "2026-01-26",
     "v": 108.298747
    },
    {
     "d": "2026-01-27",
     "v": 109.439832
    },
    {
     "d": "2026-01-28",
     "v": 110.580907
    },
    {
     "d": "2026-01-29",
     "v": 111.877588
    },
    {
     "d": "2026-01-30",
     "v": 110.892108
    },
    {
     "d": "2026-02-02",
     "v": 109.647296
    },
    {
     "d": "2026-02-03",
     "v": 111.670124
    },
    {
     "d": "2026-02-04",
     "v": 113.589206
    },
    {
     "d": "2026-02-05",
     "v": 112.085061
    },
    {
     "d": "2026-02-06",
     "v": 114.159748
    },
    {
     "d": "2026-02-09",
     "v": 114.574686
    },
    {
     "d": "2026-02-10",
     "v": 114.522817
    },
    {
     "d": "2026-02-11",
     "v": 117.946053
    },
    {
     "d": "2026-02-12",
     "v": 116.026971
    },
    {
     "d": "2026-02-13",
     "v": 118.101658
    },
    {
     "d": "2026-02-17",
     "v": 117.323652
    },
    {
     "d": "2026-02-18",
     "v": 119.917013
    },
    {
     "d": "2026-02-19",
     "v": 122.562232
    },
    {
     "d": "2026-02-20",
     "v": 121.161825
    },
    {
     "d": "2026-02-23",
     "v": 121.161825
    },
    {
     "d": "2026-02-24",
     "v": 120.902483
    },
    {
     "d": "2026-02-25",
     "v": 120.072608
    },
    {
     "d": "2026-02-26",
     "v": 121.058088
    },
    {
     "d": "2026-02-27",
     "v": 122.458505
    },
    {
     "d": "2026-03-02",
     "v": 124.58506
    },
    {
     "d": "2026-03-03",
     "v": 124.066386
    },
    {
     "d": "2026-03-04",
     "v": 124.688797
    },
    {
     "d": "2026-03-05",
     "v": 125.778004
    },
    {
     "d": "2026-03-06",
     "v": 125.25933
    },
    {
     "d": "2026-03-09",
     "v": 125.829872
    },
    {
     "d": "2026-03-10",
     "v": 125.25933
    },
    {
     "d": "2026-03-11",
     "v": 128.475102
    },
    {
     "d": "2026-03-12",
     "v": 131.172199
    },
    {
     "d": "2026-03-13",
     "v": 131.4834
    },
    {
     "d": "2026-03-16",
     "v": 132.261406
    },
    {
     "d": "2026-03-17",
     "v": 133.609955
    },
    {
     "d": "2026-03-18",
     "v": 134.647293
    },
    {
     "d": "2026-03-19",
     "v": 138.226134
    },
    {
     "d": "2026-03-20",
     "v": 137.551865
    },
    {
     "d": "2026-03-23",
     "v": 135.892115
    },
    {
     "d": "2026-03-24",
     "v": 138.226134
    },
    {
     "d": "2026-03-25",
     "v": 139.419078
    },
    {
     "d": "2026-03-26",
     "v": 138.329871
    },
    {
     "d": "2026-03-27",
     "v": 142.219912
    },
    {
     "d": "2026-03-30",
     "v": 141.493774
    },
    {
     "d": "2026-03-31",
     "v": 140.612031
    },
    {
     "d": "2026-04-01",
     "v": 135.373441
    },
    {
     "d": "2026-04-02",
     "v": 138.174266
    },
    {
     "d": "2026-04-06",
     "v": 139.107877
    },
    {
     "d": "2026-04-07",
     "v": 140.715758
    },
    {
     "d": "2026-04-08",
     "v": 134.43983
    },
    {
     "d": "2026-04-09",
     "v": 132.209538
    },
    {
     "d": "2026-04-10",
     "v": 134.284224
    },
    {
     "d": "2026-04-13",
     "v": 135.373441
    },
    {
     "d": "2026-04-14",
     "v": 132.053932
    },
    {
     "d": "2026-04-15",
     "v": 131.379663
    },
    {
     "d": "2026-04-16",
     "v": 132.728212
    },
    {
     "d": "2026-04-17",
     "v": 126.400415
    },
    {
     "d": "2026-04-20",
     "v": 127.334016
    },
    {
     "d": "2026-04-21",
     "v": 129.564308
    },
    {
     "d": "2026-04-22",
     "v": 131.379663
    },
    {
     "d": "2026-04-23",
     "v": 133.76556
    },
    {
     "d": "2026-04-24",
     "v": 131.898337
    },
    {
     "d": "2026-04-27",
     "v": 135.010372
    },
    {
     "d": "2026-04-28",
     "v": 137.811197
    },
    {
     "d": "2026-04-29",
     "v": 141.441906
    },
    {
     "d": "2026-04-30",
     "v": 142.63485
    },
    {
     "d": "2026-05-01",
     "v": 141.182564
    },
    {
     "d": "2026-05-04",
     "v": 143.049787
    },
    {
     "d": "2026-05-05",
     "v": 144.865142
    },
    {
     "d": "2026-05-06",
     "v": 137.759328
    },
    {
     "d": "2026-05-07",
     "v": 135.995842
    },
    {
     "d": "2026-05-08",
     "v": 136.099579
    },
    {
     "d": "2026-05-11",
     "v": 138.329871
    },
    {
     "d": "2026-05-12",
     "v": 141.64937
    },
    {
     "d": "2026-05-13",
     "v": 141.130696
    },
    {
     "d": "2026-05-14",
     "v": 142.790455
    },
    {
     "d": "2026-05-15",
     "v": 145.59128
    },
    {
     "d": "2026-05-19",
     "v": 148.962647
    },
    {
     "d": "2026-05-20",
     "v": 145.539411
    },
    {
     "d": "2026-05-21",
     "v": 145.435684
    },
    {
     "d": "2026-05-22",
     "v": 145.228211
    },
    {
     "d": "2026-05-25",
     "v": 140.508295
    },
    {
     "d": "2026-05-26",
     "v": 140.715758
    },
    {
     "d": "2026-05-27",
     "v": 137.448128
    },
    {
     "d": "2026-05-28",
     "v": 136.825717
    },
    {
     "d": "2026-05-29",
     "v": 135.114099
    },
    {
     "d": "2026-06-01",
     "v": 138.070539
    },
    {
     "d": "2026-06-02",
     "v": 141.338169
    },
    {
     "d": "2026-06-03",
     "v": 142.997919
    },
    {
     "d": "2026-06-04",
     "v": 143.93153
    },
    {
     "d": "2026-06-05",
     "v": 137.966802
    },
    {
     "d": "2026-06-08",
     "v": 140.300821
    },
    {
     "d": "2026-06-09",
     "v": 135.892115
    },
    {
     "d": "2026-06-10",
     "v": 137.966802
    },
    {
     "d": "2026-06-11",
     "v": 137.811197
    },
    {
     "d": "2026-06-12",
     "v": 137.240654
    },
    {
     "d": "2026-06-15",
     "v": 133.661823
    },
    {
     "d": "2026-06-16",
     "v": 131.120331
    },
    {
     "d": "2026-06-17",
     "v": 129.201239
    },
    {
     "d": "2026-06-18",
     "v": 126.659747
    },
    {
     "d": "2026-06-19",
     "v": 127.54149
    },
    {
     "d": "2026-06-22",
     "v": 128.993776
    },
    {
     "d": "2026-06-23",
     "v": 129.253108
    },
    {
     "d": "2026-06-24",
     "v": 124.999998
    },
    {
     "d": "2026-06-25",
     "v": 124.481323
    },
    {
     "d": "2026-06-26",
     "v": 124.066386
    },
    {
     "d": "2026-06-29",
     "v": 123.962649
    },
    {
     "d": "2026-06-30",
     "v": 123.651449
    },
    {
     "d": "2026-07-02",
     "v": 124.481323
    },
    {
     "d": "2026-07-03",
     "v": 125.155593
    },
    {
     "d": "2026-07-06",
     "v": 123.703317
    },
    {
     "d": "2026-07-07",
     "v": 127.437753
    },
    {
     "d": "2026-07-08",
     "v": 132.313274
    },
    {
     "d": "2026-07-09",
     "v": 130.49792
    },
    {
     "d": "2026-07-10",
     "v": 130.705393
    },
    {
     "d": "2026-07-13",
     "v": 134.854767
    },
    {
     "d": "2026-07-14",
     "v": 133.558087
    },
    {
     "d": "2026-07-15",
     "v": 132.935676
    },
    {
     "d": "2026-07-16",
     "v": 133.195018
    },
    {
     "d": "2026-07-17",
     "v": 135.580905
    },
    {
     "d": "2026-07-20",
     "v": 136.047711
    },
    {
     "d": "2026-07-21",
     "v": 139.056009
    },
    {
     "d": "2026-07-22",
     "v": 140.819495
    },
    {
     "d": "2026-07-23",
     "v": 143.93153
    },
    {
     "d": "2026-07-24",
     "v": 142.738587
    },
    {
     "d": "2026-07-27",
     "v": 138.485476
    },
    {
     "d": "2026-07-28",
     "v": 137.085059
    },
    {
     "d": "2026-07-29",
     "v": 141.441906
    },
    {
     "d": "2026-07-30",
     "v": 143.049787
    },
    {
     "d": "2026-07-31",
     "v": 144.035267
    },
    {
     "d": "2026-08-04",
     "v": 139.885884
    },
    {
     "d": "2026-08-05",
     "v": 135.477178
    },
    {
     "d": "2026-08-06",
     "v": 136.358921
    },
    {
     "d": "2026-08-07",
     "v": 135.010372
    },
    {
     "d": "2026-08-10",
     "v": 139.98962
    },
    {
     "d": "2026-08-11",
     "v": 140.9751
    },
    {
     "d": "2026-08-12",
     "v": 141.441906
    },
    {
     "d": "2026-08-13",
     "v": 142.531113
    },
    {
     "d": "2026-08-14",
     "v": 143.205392
    },
    {
     "d": "2026-08-17",
     "v": 146.161822
    },
    {
     "d": "2026-08-18",
     "v": 147.87344
    },
    {
     "d": "2026-08-19",
     "v": 147.043565
    },
    {
     "d": "2026-08-20",
     "v": 149.014515
    },
    {
     "d": "2026-08-21",
     "v": 149.636926
    },
    {
     "d": "2026-08-24",
     "v": 148.340246
    },
    {
     "d": "2026-08-25",
     "v": 144.346467
    },
    {
     "d": "2026-08-26",
     "v": 145.695016
    },
    {
     "d": "2026-08-27",
     "v": 146.784223
    },
    {
     "d": "2026-08-28",
     "v": 145.331947
    },
    {
     "d": "2026-08-31",
     "v": 147.458503
    },
    {
     "d": "2026-09-01",
     "v": 151.919086
    },
    {
     "d": "2026-09-02",
     "v": 150.466801
    },
    {
     "d": "2026-09-03",
     "v": 149.066384
    },
    {
     "d": "2026-09-04",
     "v": 147.977177
    },
    {
     "d": "2026-09-08",
     "v": 149.273857
    },
    {
     "d": "2026-09-09",
     "v": 150.82987
    },
    {
     "d": "2026-09-10",
     "v": 150.363064
    },
    {
     "d": "2026-09-11",
     "v": 149.792521
    },
    {
     "d": "2026-09-14",
     "v": 150.778001
    },
    {
     "d": "2026-09-15",
     "v": 155.601654
    },
    {
     "d": "2026-09-16",
     "v": 150.414932
    },
    {
     "d": "2026-09-17",
     "v": 151.504139
    },
    {
     "d": "2026-09-18",
     "v": 150.466801
    },
    {
     "d": "2026-09-21",
     "v": 146.524891
    },
    {
     "d": "2026-09-22",
     "v": 145.59128
    },
    {
     "d": "2026-09-23",
     "v": 146.317417
    },
    {
     "d": "2026-09-24",
     "v": 146.88796
    },
    {
     "d": "2026-09-25",
     "v": 145.59128
    },
    {
     "d": "2026-09-28",
     "v": 146.161822
    },
    {
     "d": "2026-09-29",
     "v": 144.242731
    },
    {
     "d": "2026-09-30",
     "v": 145.280079
    },
    {
     "d": "2026-10-01",
     "v": 147.302897
    },
    {
     "d": "2026-10-02",
     "v": 149.325726
    },
    {
     "d": "2026-10-05",
     "v": 148.807051
    },
    {
     "d": "2026-10-06",
     "v": 147.665966
    },
    {
     "d": "2026-10-07",
     "v": 146.680496
    },
    {
     "d": "2026-10-08",
     "v": 150.778001
    },
    {
     "d": "2026-10-09",
     "v": 152.489619
    },
    {
     "d": "2026-10-13",
     "v": 158.402489
    },
    {
     "d": "2026-10-14",
     "v": 158.454347
    },
    {
     "d": "2026-10-15",
     "v": 157.676341
    },
    {
     "d": "2026-10-16",
     "v": 162.033188
    },
    {
     "d": "2026-10-19",
     "v": 162.863063
    },
    {
     "d": "2026-10-20",
     "v": 162.136925
    },
    {
     "d": "2026-10-21",
     "v": 162.448125
    },
    {
     "d": "2026-10-22",
     "v": 159.647301
    },
    {
     "d": "2026-10-23",
     "v": 162.914931
    },
    {
     "d": "2026-10-26",
     "v": 163.692937
    },
    {
     "d": "2026-10-27",
     "v": 159.387959
    },
    {
     "d": "2026-10-28",
     "v": 161.099577
    },
    {
     "d": "2026-10-29",
     "v": 160.736508
    },
    {
     "d": "2026-10-30",
     "v": 163.485474
    },
    {
     "d": "2026-11-02",
     "v": 155.705391
    },
    {
     "d": "2026-11-03",
     "v": 155.757259
    },
    {
     "d": "2026-11-04",
     "v": 145.954348
    },
    {
     "d": "2026-11-05",
     "v": 142.479244
    },
    {
     "d": "2026-11-06",
     "v": 142.94605
    },
    {
     "d": "2026-11-09",
     "v": 141.493774
    },
    {
     "d": "2026-11-10",
     "v": 142.997919
    },
    {
     "d": "2026-11-11",
     "v": 146.265559
    },
    {
     "d": "2026-11-12",
     "v": 147.458503
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "5Y": {
   "points": [
    {
     "d": "2021-11-12",
     "price": 12.58,
     "vol": 1153900.0
    },
    {
     "d": "2021-11-18",
     "price": 11.96,
     "vol": 1179500.0
    },
    {
     "d": "2021-11-24",
     "price": 11.83,
     "vol": 543100.0
    },
    {
     "d": "2021-11-30",
     "price": 10.88,
     "vol": 2009400.0
    },
    {
     "d": "2021-12-06",
     "price": 11.04,
     "vol": 665900.0
    },
    {
     "d": "2021-12-10",
     "price": 11.49,
     "vol": 632000.0
    },
    {
     "d": "2021-12-16",
     "price": 10.92,
     "vol": 999800.0
    },
    {
     "d": "2021-12-22",
     "price": 11.49,
     "vol": 486300.0
    },
    {
     "d": "2021-12-30",
     "price": 11.57,
     "vol": 321700.0
    },
    {
     "d": "2022-01-06",
     "price": 12.12,
     "vol": 597000.0
    },
    {
     "d": "2022-01-12",
     "price": 12.58,
     "vol": 623100.0
    },
    {
     "d": "2022-01-18",
     "price": 12.7,
     "vol": 746900.0
    },
    {
     "d": "2022-01-24",
     "price": 11.96,
     "vol": 827700.0
    },
    {
     "d": "2022-01-28",
     "price": 12.67,
     "vol": 942000.0
    },
    {
     "d": "2022-02-03",
     "price": 13.39,
     "vol": 475000.0
    },
    {
     "d": "2022-02-09",
     "price": 13.3,
     "vol": 646000.0
    },
    {
     "d": "2022-02-15",
     "price": 13.76,
     "vol": 696200.0
    },
    {
     "d": "2022-02-22",
     "price": 13.33,
     "vol": 525800.0
    },
    {
     "d": "2022-02-28",
     "price": 14.15,
     "vol": 1416100.0
    },
    {
     "d": "2022-03-04",
     "price": 15.0,
     "vol": 990800.0
    },
    {
     "d": "2022-03-10",
     "price": 15.25,
     "vol": 510900.0
    },
    {
     "d": "2022-03-16",
     "price": 14.38,
     "vol": 642000.0
    },
    {
     "d": "2022-03-22",
     "price": 14.75,
     "vol": 907800.0
    },
    {
     "d": "2022-03-28",
     "price": 15.38,
     "vol": 835900.0
    },
    {
     "d": "2022-04-01",
     "price": 14.64,
     "vol": 434400.0
    },
    {
     "d": "2022-04-07",
     "price": 14.71,
     "vol": 454500.0
    },
    {
     "d": "2022-04-13",
     "price": 15.06,
     "vol": 1391000.0
    },
    {
     "d": "2022-04-20",
     "price": 15.9,
     "vol": 577400.0
    },
    {
     "d": "2022-04-26",
     "price": 14.9,
     "vol": 666500.0
    },
    {
     "d": "2022-05-02",
     "price": 14.62,
     "vol": 591600.0
    },
    {
     "d": "2022-05-06",
     "price": 15.66,
     "vol": 580200.0
    },
    {
     "d": "2022-05-12",
     "price": 13.84,
     "vol": 959500.0
    },
    {
     "d": "2022-05-18",
     "price": 14.55,
     "vol": 519400.0
    },
    {
     "d": "2022-05-25",
     "price": 15.25,
     "vol": 934200.0
    },
    {
     "d": "2022-05-31",
     "price": 15.7,
     "vol": 1470100.0
    },
    {
     "d": "2022-06-06",
     "price": 16.17,
     "vol": 445000.0
    },
    {
     "d": "2022-06-10",
     "price": 16.139999,
     "vol": 764500.0
    },
    {
     "d": "2022-06-16",
     "price": 14.01,
     "vol": 1287500.0
    },
    {
     "d": "2022-06-22",
     "price": 12.95,
     "vol": 1061900.0
    },
    {
     "d": "2022-06-28",
     "price": 13.8,
     "vol": 757700.0
    },
    {
     "d": "2022-07-05",
     "price": 12.69,
     "vol": 1106100.0
    },
    {
     "d": "2022-07-11",
     "price": 12.87,
     "vol": 479100.0
    },
    {
     "d": "2022-07-15",
     "price": 12.66,
     "vol": 462900.0
    },
    {
     "d": "2022-07-21",
     "price": 13.3,
     "vol": 737300.0
    },
    {
     "d": "2022-07-27",
     "price": 13.84,
     "vol": 714700.0
    },
    {
     "d": "2022-08-03",
     "price": 13.77,
     "vol": 643300.0
    },
    {
     "d": "2022-08-09",
     "price": 13.87,
     "vol": 748100.0
    },
    {
     "d": "2022-08-15",
     "price": 13.84,
     "vol": 778800.0
    },
    {
     "d": "2022-08-19",
     "price": 14.0,
     "vol": 514800.0
    },
    {
     "d": "2022-08-25",
     "price": 14.86,
     "vol": 770100.0
    },
    {
     "d": "2022-08-31",
     "price": 14.34,
     "vol": 727500.0
    },
    {
     "d": "2022-09-07",
     "price": 13.99,
     "vol": 648900.0
    },
    {
     "d": "2022-09-13",
     "price": 14.79,
     "vol": 561700.0
    },
    {
     "d": "2022-09-19",
     "price": 14.8,
     "vol": 375400.0
    },
    {
     "d": "2022-09-23",
     "price": 13.4,
     "vol": 1173200.0
    },
    {
     "d": "2022-09-29",
     "price": 14.37,
     "vol": 682000.0
    },
    {
     "d": "2022-10-05",
     "price": 15.95,
     "vol": 1028700.0
    },
    {
     "d": "2022-10-12",
     "price": 15.79,
     "vol": 448000.0
    },
    {
     "d": "2022-10-18",
     "price": 15.97,
     "vol": 543600.0
    },
    {
     "d": "2022-10-24",
     "price": 16.84,
     "vol": 820500.0
    },
    {
     "d": "2022-10-28",
     "price": 16.950001,
     "vol": 416500.0
    },
    {
     "d": "2022-11-03",
     "price": 17.370001,
     "vol": 588600.0
    },
    {
     "d": "2022-11-09",
     "price": 16.49,
     "vol": 967500.0
    },
    {
     "d": "2022-11-15",
     "price": 17.209999,
     "vol": 654700.0
    },
    {
     "d": "2022-11-21",
     "price": 16.540001,
     "vol": 627200.0
    },
    {
     "d": "2022-11-25",
     "price": 16.99,
     "vol": 283500.0
    },
    {
     "d": "2022-12-01",
     "price": 16.620001,
     "vol": 634200.0
    },
    {
     "d": "2022-12-07",
     "price": 15.79,
     "vol": 544500.0
    },
    {
     "d": "2022-12-13",
     "price": 16.15,
     "vol": 480000.0
    },
    {
     "d": "2022-12-19",
     "price": 15.25,
     "vol": 462500.0
    },
    {
     "d": "2022-12-23",
     "price": 16.120001,
     "vol": 445000.0
    },
    {
     "d": "2023-01-03",
     "price": 15.08,
     "vol": 996100.0
    },
    {
     "d": "2023-01-09",
     "price": 14.89,
     "vol": 1722700.0
    },
    {
     "d": "2023-01-13",
     "price": 15.6,
     "vol": 470300.0
    },
    {
     "d": "2023-01-19",
     "price": 15.64,
     "vol": 576800.0
    },
    {
     "d": "2023-01-25",
     "price": 15.93,
     "vol": 630500.0
    },
    {
     "d": "2023-01-31",
     "price": 16.08,
     "vol": 480100.0
    },
    {
     "d": "2023-02-06",
     "price": 15.46,
     "vol": 464700.0
    },
    {
     "d": "2023-02-10",
     "price": 15.57,
     "vol": 561000.0
    },
    {
     "d": "2023-02-16",
     "price": 15.82,
     "vol": 605400.0
    },
    {
     "d": "2023-02-23",
     "price": 15.54,
     "vol": 630200.0
    },
    {
     "d": "2023-03-01",
     "price": 15.7,
     "vol": 408900.0
    },
    {
     "d": "2023-03-07",
     "price": 15.45,
     "vol": 574400.0
    },
    {
     "d": "2023-03-13",
     "price": 14.67,
     "vol": 831200.0
    },
    {
     "d": "2023-03-17",
     "price": 13.62,
     "vol": 1008100.0
    },
    {
     "d": "2023-03-23",
     "price": 14.12,
     "vol": 405000.0
    },
    {
     "d": "2023-03-29",
     "price": 14.68,
     "vol": 554400.0
    },
    {
     "d": "2023-04-04",
     "price": 14.9,
     "vol": 445000.0
    },
    {
     "d": "2023-04-11",
     "price": 15.07,
     "vol": 260800.0
    },
    {
     "d": "2023-04-17",
     "price": 15.27,
     "vol": 705300.0
    },
    {
     "d": "2023-04-21",
     "price": 15.09,
     "vol": 352600.0
    },
    {
     "d": "2023-04-27",
     "price": 14.64,
     "vol": 245100.0
    },
    {
     "d": "2023-05-03",
     "price": 13.92,
     "vol": 591400.0
    },
    {
     "d": "2023-05-09",
     "price": 14.44,
     "vol": 324700.0
    },
    {
     "d": "2023-05-15",
     "price": 14.41,
     "vol": 442400.0
    },
    {
     "d": "2023-05-19",
     "price": 14.67,
     "vol": 278700.0
    },
    {
     "d": "2023-05-26",
     "price": 14.64,
     "vol": 222700.0
    },
    {
     "d": "2023-06-01",
     "price": 13.92,
     "vol": 742800.0
    },
    {
     "d": "2023-06-07",
     "price": 13.75,
     "vol": 898200.0
    },
    {
     "d": "2023-06-13",
     "price": 13.38,
     "vol": 260600.0
    },
    {
     "d": "2023-06-19",
     "price": 13.41,
     "vol": 150700.0
    },
    {
     "d": "2023-06-23",
     "price": 13.07,
     "vol": 273200.0
    },
    {
     "d": "2023-06-29",
     "price": 13.39,
     "vol": 300600.0
    },
    {
     "d": "2023-07-06",
     "price": 13.31,
     "vol": 242800.0
    },
    {
     "d": "2023-07-12",
     "price": 14.11,
     "vol": 323300.0
    },
    {
     "d": "2023-07-18",
     "price": 14.21,
     "vol": 1134400.0
    },
    {
     "d": "2023-07-24",
     "price": 14.26,
     "vol": 495100.0
    },
    {
     "d": "2023-07-28",
     "price": 14.22,
     "vol": 346100.0
    },
    {
     "d": "2023-08-03",
     "price": 14.06,
     "vol": 498200.0
    },
    {
     "d": "2023-08-10",
     "price": 14.51,
     "vol": 178900.0
    },
    {
     "d": "2023-08-16",
     "price": 14.31,
     "vol": 158500.0
    },
    {
     "d": "2023-08-22",
     "price": 14.01,
     "vol": 355500.0
    },
    {
     "d": "2023-08-28",
     "price": 14.15,
     "vol": 203800.0
    },
    {
     "d": "2023-09-01",
     "price": 14.64,
     "vol": 757200.0
    },
    {
     "d": "2023-09-08",
     "price": 14.77,
     "vol": 262800.0
    },
    {
     "d": "2023-09-14",
     "price": 14.96,
     "vol": 269500.0
    },
    {
     "d": "2023-09-20",
     "price": 15.1,
     "vol": 308900.0
    },
    {
     "d": "2023-09-26",
     "price": 14.87,
     "vol": 232900.0
    },
    {
     "d": "2023-10-02",
     "price": 14.27,
     "vol": 392000.0
    },
    {
     "d": "2023-10-06",
     "price": 14.15,
     "vol": 238200.0
    },
    {
     "d": "2023-10-13",
     "price": 14.59,
     "vol": 300800.0
    },
    {
     "d": "2023-10-19",
     "price": 14.39,
     "vol": 630700.0
    },
    {
     "d": "2023-10-25",
     "price": 14.54,
     "vol": 167500.0
    },
    {
     "d": "2023-10-31",
     "price": 14.28,
     "vol": 585300.0
    },
    {
     "d": "2023-11-06",
     "price": 14.82,
     "vol": 244500.0
    },
    {
     "d": "2023-11-10",
     "price": 14.77,
     "vol": 235700.0
    },
    {
     "d": "2023-11-16",
     "price": 14.48,
     "vol": 344000.0
    },
    {
     "d": "2023-11-22",
     "price": 14.39,
     "vol": 280300.0
    },
    {
     "d": "2023-11-28",
     "price": 14.1,
     "vol": 390500.0
    },
    {
     "d": "2023-12-04",
     "price": 13.73,
     "vol": 391800.0
    },
    {
     "d": "2023-12-08",
     "price": 13.15,
     "vol": 484100.0
    },
    {
     "d": "2023-12-14",
     "price": 13.47,
     "vol": 481600.0
    },
    {
     "d": "2023-12-20",
     "price": 13.91,
     "vol": 401200.0
    },
    {
     "d": "2023-12-28",
     "price": 13.69,
     "vol": 237700.0
    },
    {
     "d": "2024-01-04",
     "price": 13.82,
     "vol": 263800.0
    },
    {
     "d": "2024-01-10",
     "price": 13.96,
     "vol": 273500.0
    },
    {
     "d": "2024-01-16",
     "price": 13.82,
     "vol": 443200.0
    },
    {
     "d": "2024-01-22",
     "price": 13.76,
     "vol": 230000.0
    },
    {
     "d": "2024-01-26",
     "price": 14.02,
     "vol": 264000.0
    },
    {
     "d": "2024-02-01",
     "price": 13.78,
     "vol": 364700.0
    },
    {
     "d": "2024-02-07",
     "price": 13.55,
     "vol": 197500.0
    },
    {
     "d": "2024-02-13",
     "price": 13.63,
     "vol": 462000.0
    },
    {
     "d": "2024-02-20",
     "price": 13.66,
     "vol": 440900.0
    },
    {
     "d": "2024-02-26",
     "price": 14.12,
     "vol": 238100.0
    },
    {
     "d": "2024-03-01",
     "price": 13.84,
     "vol": 731400.0
    },
    {
     "d": "2024-03-07",
     "price": 13.95,
     "vol": 505300.0
    },
    {
     "d": "2024-03-13",
     "price": 14.27,
     "vol": 420300.0
    },
    {
     "d": "2024-03-19",
     "price": 14.6,
     "vol": 308100.0
    },
    {
     "d": "2024-03-25",
     "price": 14.59,
     "vol": 268000.0
    },
    {
     "d": "2024-04-01",
     "price": 14.61,
     "vol": 344700.0
    },
    {
     "d": "2024-04-05",
     "price": 14.7,
     "vol": 344800.0
    },
    {
     "d": "2024-04-11",
     "price": 14.57,
     "vol": 279200.0
    },
    {
     "d": "2024-04-17",
     "price": 14.25,
     "vol": 227200.0
    },
    {
     "d": "2024-04-23",
     "price": 14.23,
     "vol": 355500.0
    },
    {
     "d": "2024-04-29",
     "price": 14.48,
     "vol": 246600.0
    },
    {
     "d": "2024-05-03",
     "price": 13.95,
     "vol": 204400.0
    },
    {
     "d": "2024-05-09",
     "price": 13.78,
     "vol": 700700.0
    },
    {
     "d": "2024-05-15",
     "price": 13.61,
     "vol": 568000.0
    },
    {
     "d": "2024-05-22",
     "price": 13.55,
     "vol": 613300.0
    },
    {
     "d": "2024-05-28",
     "price": 14.05,
     "vol": 655200.0
    },
    {
     "d": "2024-06-03",
     "price": 13.83,
     "vol": 1218900.0
    },
    {
     "d": "2024-06-07",
     "price": 13.69,
     "vol": 414800.0
    },
    {
     "d": "2024-06-13",
     "price": 13.61,
     "vol": 437100.0
    },
    {
     "d": "2024-06-19",
     "price": 13.64,
     "vol": 151700.0
    },
    {
     "d": "2024-06-25",
     "price": 13.68,
     "vol": 308400.0
    },
    {
     "d": "2024-07-02",
     "price": 13.77,
     "vol": 216900.0
    },
    {
     "d": "2024-07-08",
     "price": 13.73,
     "vol": 165200.0
    },
    {
     "d": "2024-07-12",
     "price": 14.12,
     "vol": 344700.0
    },
    {
     "d": "2024-07-18",
     "price": 14.02,
     "vol": 383400.0
    },
    {
     "d": "2024-07-24",
     "price": 14.06,
     "vol": 294900.0
    },
    {
     "d": "2024-07-30",
     "price": 14.25,
     "vol": 326000.0
    },
    {
     "d": "2024-08-06",
     "price": 13.18,
     "vol": 585100.0
    },
    {
     "d": "2024-08-12",
     "price": 13.39,
     "vol": 446300.0
    },
    {
     "d": "2024-08-16",
     "price": 13.52,
     "vol": 247300.0
    },
    {
     "d": "2024-08-22",
     "price": 13.65,
     "vol": 238600.0
    },
    {
     "d": "2024-08-28",
     "price": 13.75,
     "vol": 469800.0
    },
    {
     "d": "2024-09-04",
     "price": 13.22,
     "vol": 561900.0
    },
    {
     "d": "2024-09-10",
     "price": 13.03,
     "vol": 690000.0
    },
    {
     "d": "2024-09-16",
     "price": 13.71,
     "vol": 494600.0
    },
    {
     "d": "2024-09-20",
     "price": 14.51,
     "vol": 3877400.0
    },
    {
     "d": "2024-09-26",
     "price": 13.78,
     "vol": 949300.0
    },
    {
     "d": "2024-10-02",
     "price": 14.17,
     "vol": 628500.0
    },
    {
     "d": "2024-10-08",
     "price": 14.11,
     "vol": 586400.0
    },
    {
     "d": "2024-10-15",
     "price": 14.01,
     "vol": 812800.0
    },
    {
     "d": "2024-10-21",
     "price": 13.96,
     "vol": 396500.0
    },
    {
     "d": "2024-10-25",
     "price": 13.97,
     "vol": 369200.0
    },
    {
     "d": "2024-10-31",
     "price": 13.73,
     "vol": 767300.0
    },
    {
     "d": "2024-11-06",
     "price": 13.91,
     "vol": 681800.0
    },
    {
     "d": "2024-11-12",
     "price": 13.77,
     "vol": 448300.0
    },
    {
     "d": "2024-11-18",
     "price": 14.1,
     "vol": 550000.0
    },
    {
     "d": "2024-11-22",
     "price": 14.44,
     "vol": 623300.0
    },
    {
     "d": "2024-11-28",
     "price": 14.04,
     "vol": 324100.0
    },
    {
     "d": "2024-12-04",
     "price": 13.85,
     "vol": 673200.0
    },
    {
     "d": "2024-12-10",
     "price": 13.16,
     "vol": 3532600.0
    },
    {
     "d": "2024-12-16",
     "price": 12.95,
     "vol": 1098400.0
    },
    {
     "d": "2024-12-20",
     "price": 12.45,
     "vol": 921500.0
    },
    {
     "d": "2024-12-30",
     "price": 12.7,
     "vol": 1198700.0
    },
    {
     "d": "2025-01-06",
     "price": 13.21,
     "vol": 861300.0
    },
    {
     "d": "2025-01-10",
     "price": 13.4,
     "vol": 767800.0
    },
    {
     "d": "2025-01-16",
     "price": 13.06,
     "vol": 790200.0
    },
    {
     "d": "2025-01-22",
     "price": 13.03,
     "vol": 1053300.0
    },
    {
     "d": "2025-01-28",
     "price": 12.62,
     "vol": 760100.0
    },
    {
     "d": "2025-02-03",
     "price": 12.41,
     "vol": 1254200.0
    },
    {
     "d": "2025-02-07",
     "price": 12.64,
     "vol": 453000.0
    },
    {
     "d": "2025-02-13",
     "price": 12.75,
     "vol": 401700.0
    },
    {
     "d": "2025-02-20",
     "price": 12.95,
     "vol": 303700.0
    },
    {
     "d": "2025-02-26",
     "price": 12.6,
     "vol": 499500.0
    },
    {
     "d": "2025-03-04",
     "price": 12.07,
     "vol": 1337800.0
    },
    {
     "d": "2025-03-10",
     "price": 12.05,
     "vol": 448100.0
    },
    {
     "d": "2025-03-14",
     "price": 12.61,
     "vol": 626400.0
    },
    {
     "d": "2025-03-20",
     "price": 12.84,
     "vol": 349300.0
    },
    {
     "d": "2025-03-26",
     "price": 12.97,
     "vol": 767700.0
    },
    {
     "d": "2025-04-01",
     "price": 12.84,
     "vol": 575700.0
    },
    {
     "d": "2025-04-07",
     "price": 11.18,
     "vol": 1194300.0
    },
    {
     "d": "2025-04-11",
     "price": 11.18,
     "vol": 724900.0
    },
    {
     "d": "2025-04-17",
     "price": 11.77,
     "vol": 780000.0
    },
    {
     "d": "2025-04-24",
     "price": 11.82,
     "vol": 574400.0
    },
    {
     "d": "2025-04-30",
     "price": 11.41,
     "vol": 715000.0
    },
    {
     "d": "2025-05-06",
     "price": 11.27,
     "vol": 431800.0
    },
    {
     "d": "2025-05-12",
     "price": 12.0,
     "vol": 895600.0
    },
    {
     "d": "2025-05-16",
     "price": 12.34,
     "vol": 315300.0
    },
    {
     "d": "2025-05-23",
     "price": 12.46,
     "vol": 642300.0
    },
    {
     "d": "2025-05-29",
     "price": 12.52,
     "vol": 503900.0
    },
    {
     "d": "2025-06-04",
     "price": 12.35,
     "vol": 557300.0
    },
    {
     "d": "2025-06-10",
     "price": 12.61,
     "vol": 977600.0
    },
    {
     "d": "2025-06-16",
     "price": 12.91,
     "vol": 852400.0
    },
    {
     "d": "2025-06-20",
     "price": 13.2,
     "vol": 2024200.0
    },
    {
     "d": "2025-06-26",
     "price": 12.86,
     "vol": 456500.0
    },
    {
     "d": "2025-07-03",
     "price": 12.73,
     "vol": 373300.0
    },
    {
     "d": "2025-07-09",
     "price": 12.89,
     "vol": 306900.0
    },
    {
     "d": "2025-07-15",
     "price": 12.99,
     "vol": 340400.0
    },
    {
     "d": "2025-07-21",
     "price": 13.14,
     "vol": 529300.0
    },
    {
     "d": "2025-07-25",
     "price": 13.45,
     "vol": 511600.0
    },
    {
     "d": "2025-07-31",
     "price": 13.34,
     "vol": 904700.0
    },
    {
     "d": "2025-08-07",
     "price": 13.13,
     "vol": 355000.0
    },
    {
     "d": "2025-08-13",
     "price": 13.18,
     "vol": 391400.0
    },
    {
     "d": "2025-08-19",
     "price": 13.17,
     "vol": 435400.0
    },
    {
     "d": "2025-08-25",
     "price": 13.42,
     "vol": 658100.0
    },
    {
     "d": "2025-08-29",
     "price": 13.38,
     "vol": 278800.0
    },
    {
     "d": "2025-09-05",
     "price": 13.19,
     "vol": 427300.0
    },
    {
     "d": "2025-09-11",
     "price": 13.28,
     "vol": 342700.0
    },
    {
     "d": "2025-09-17",
     "price": 13.6,
     "vol": 574100.0
    },
    {
     "d": "2025-09-23",
     "price": 13.73,
     "vol": 829100.0
    },
    {
     "d": "2025-09-29",
     "price": 13.83,
     "vol": 513300.0
    },
    {
     "d": "2025-10-03",
     "price": 13.92,
     "vol": 886700.0
    },
    {
     "d": "2025-10-09",
     "price": 13.94,
     "vol": 564200.0
    },
    {
     "d": "2025-10-16",
     "price": 13.61,
     "vol": 474800.0
    },
    {
     "d": "2025-10-22",
     "price": 13.84,
     "vol": 739500.0
    },
    {
     "d": "2025-10-28",
     "price": 14.06,
     "vol": 507200.0
    },
    {
     "d": "2025-11-03",
     "price": 14.14,
     "vol": 440200.0
    },
    {
     "d": "2025-11-07",
     "price": 14.29,
     "vol": 680900.0
    },
    {
     "d": "2025-11-13",
     "price": 14.26,
     "vol": 505300.0
    },
    {
     "d": "2025-11-19",
     "price": 15.09,
     "vol": 614200.0
    },
    {
     "d": "2025-11-25",
     "price": 14.87,
     "vol": 833200.0
    },
    {
     "d": "2025-12-01",
     "price": 14.91,
     "vol": 449400.0
    },
    {
     "d": "2025-12-05",
     "price": 15.24,
     "vol": 350700.0
    },
    {
     "d": "2025-12-11",
     "price": 15.22,
     "vol": 315200.0
    },
    {
     "d": "2025-12-17",
     "price": 15.01,
     "vol": 492300.0
    },
    {
     "d": "2025-12-23",
     "price": 15.32,
     "vol": 594500.0
    },
    {
     "d": "2025-12-31",
     "price": 15.19,
     "vol": 275200.0
    },
    {
     "d": "2026-01-07",
     "price": 14.63,
     "vol": 882400.0
    },
    {
     "d": "2026-01-13",
     "price": 15.45,
     "vol": 842600.0
    },
    {
     "d": "2026-01-19",
     "price": 15.78,
     "vol": 296200.0
    },
    {
     "d": "2026-01-23",
     "price": 16.08,
     "vol": 946600.0
    },
    {
     "d": "2026-01-29",
     "price": 16.77,
     "vol": 697500.0
    },
    {
     "d": "2026-02-04",
     "price": 16.549999,
     "vol": 456500.0
    },
    {
     "d": "2026-02-10",
     "price": 16.700001,
     "vol": 443800.0
    },
    {
     "d": "2026-02-17",
     "price": 17.08,
     "vol": 706400.0
    },
    {
     "d": "2026-02-23",
     "price": 17.48,
     "vol": 616900.0
    },
    {
     "d": "2026-02-27",
     "price": 17.59,
     "vol": 999000.0
    },
    {
     "d": "2026-03-05",
     "price": 17.940001,
     "vol": 563100.0
    },
    {
     "d": "2026-03-11",
     "price": 17.969999,
     "vol": 442200.0
    },
    {
     "d": "2026-03-17",
     "price": 17.43,
     "vol": 492900.0
    },
    {
     "d": "2026-03-23",
     "price": 17.360001,
     "vol": 826500.0
    },
    {
     "d": "2026-03-27",
     "price": 17.639999,
     "vol": 1242900.0
    },
    {
     "d": "2026-04-02",
     "price": 17.049999,
     "vol": 944600.0
    },
    {
     "d": "2026-04-09",
     "price": 16.74,
     "vol": 558200.0
    },
    {
     "d": "2026-04-15",
     "price": 16.91,
     "vol": 424700.0
    },
    {
     "d": "2026-04-21",
     "price": 16.950001,
     "vol": 342600.0
    },
    {
     "d": "2026-04-27",
     "price": 17.48,
     "vol": 820700.0
    },
    {
     "d": "2026-05-01",
     "price": 17.889999,
     "vol": 361100.0
    },
    {
     "d": "2026-05-07",
     "price": 17.370001,
     "vol": 491100.0
    },
    {
     "d": "2026-05-13",
     "price": 17.42,
     "vol": 940000.0
    },
    {
     "d": "2026-05-20",
     "price": 17.68,
     "vol": 749300.0
    },
    {
     "d": "2026-05-26",
     "price": 17.450001,
     "vol": 518500.0
    },
    {
     "d": "2026-06-01",
     "price": 17.120001,
     "vol": 834400.0
    },
    {
     "d": "2026-06-05",
     "price": 17.200001,
     "vol": 371400.0
    },
    {
     "d": "2026-06-11",
     "price": 17.27,
     "vol": 584100.0
    },
    {
     "d": "2026-06-17",
     "price": 16.66,
     "vol": 699900.0
    },
    {
     "d": "2026-06-23",
     "price": 16.450001,
     "vol": 524000.0
    },
    {
     "d": "2026-06-29",
     "price": 16.15,
     "vol": 576100.0
    },
    {
     "d": "2026-07-06",
     "price": 15.78,
     "vol": 607200.0
    },
    {
     "d": "2026-07-10",
     "price": 16.16,
     "vol": 484000.0
    },
    {
     "d": "2026-07-16",
     "price": 16.6,
     "vol": 433600.0
    },
    {
     "d": "2026-07-22",
     "price": 16.940001,
     "vol": 645800.0
    },
    {
     "d": "2026-07-28",
     "price": 16.459999,
     "vol": 508500.0
    },
    {
     "d": "2026-08-04",
     "price": 17.1,
     "vol": 716200.0
    },
    {
     "d": "2026-08-10",
     "price": 17.190001,
     "vol": 528500.0
    },
    {
     "d": "2026-08-14",
     "price": 17.190001,
     "vol": 332600.0
    },
    {
     "d": "2026-08-20",
     "price": 17.780001,
     "vol": 509300.0
    },
    {
     "d": "2026-08-26",
     "price": 17.6,
     "vol": 309800.0
    },
    {
     "d": "2026-09-01",
     "price": 17.790001,
     "vol": 531400.0
    },
    {
     "d": "2026-09-08",
     "price": 17.57,
     "vol": 340200.0
    },
    {
     "d": "2026-09-14",
     "price": 17.49,
     "vol": 548700.0
    },
    {
     "d": "2026-09-18",
     "price": 17.469999,
     "vol": 744800.0
    },
    {
     "d": "2026-09-24",
     "price": 16.83,
     "vol": 395700.0
    },
    {
     "d": "2026-09-30",
     "price": 16.469999,
     "vol": 414400.0
    },
    {
     "d": "2026-10-06",
     "price": 16.639999,
     "vol": 711900.0
    },
    {
     "d": "2026-10-13",
     "price": 17.15,
     "vol": 482500.0
    },
    {
     "d": "2026-10-19",
     "price": 17.67,
     "vol": 516800.0
    },
    {
     "d": "2026-10-23",
     "price": 17.67,
     "vol": 777700.0
    },
    {
     "d": "2026-10-29",
     "price": 17.610001,
     "vol": 408700.0
    },
    {
     "d": "2026-11-04",
     "price": 16.450001,
     "vol": 1066800.0
    },
    {
     "d": "2026-11-10",
     "price": 16.450001,
     "vol": 412000.0
    }
   ],
   "composite": [
    {
     "d": "2021-11-12",
     "v": 100.0
    },
    {
     "d": "2021-11-18",
     "v": 99.63834
    },
    {
     "d": "2021-11-24",
     "v": 98.854729
    },
    {
     "d": "2021-11-30",
     "v": 95.027126
    },
    {
     "d": "2021-12-06",
     "v": 96.05184
    },
    {
     "d": "2021-12-10",
     "v": 96.44364
    },
    {
     "d": "2021-12-16",
     "v": 95.931283
    },
    {
     "d": "2021-12-22",
     "v": 97.287518
    },
    {
     "d": "2021-12-30",
     "v": 98.402656
    },
    {
     "d": "2022-01-06",
     "v": 97.528633
    },
    {
     "d": "2022-01-12",
     "v": 99.125977
    },
    {
     "d": "2022-01-18",
     "v": 98.734171
    },
    {
     "d": "2022-01-24",
     "v": 95.328508
    },
    {
     "d": "2022-01-28",
     "v": 96.202531
    },
    {
     "d": "2022-02-03",
     "v": 97.830014
    },
    {
     "d": "2022-02-09",
     "v": 100.090412
    },
    {
     "d": "2022-02-15",
     "v": 99.547916
    },
    {
     "d": "2022-02-22",
     "v": 96.23267
    },
    {
     "d": "2022-02-28",
     "v": 97.076548
    },
    {
     "d": "2022-03-04",
     "v": 98.673904
    },
    {
     "d": "2022-03-10",
     "v": 99.276668
    },
    {
     "d": "2022-03-16",
     "v": 99.005419
    },
    {
     "d": "2022-03-22",
     "v": 101.748035
    },
    {
     "d": "2022-03-28",
     "v": 101.356241
    },
    {
     "d": "2022-04-01",
     "v": 101.084993
    },
    {
     "d": "2022-04-07",
     "v": 100.874023
    },
    {
     "d": "2022-04-13",
     "v": 100.602775
    },
    {
     "d": "2022-04-20",
     "v": 101.326096
    },
    {
     "d": "2022-04-26",
     "v": 95.599756
    },
    {
     "d": "2022-05-02",
     "v": 95.780592
    },
    {
     "d": "2022-05-06",
     "v": 95.479204
    },
    {
     "d": "2022-05-12",
     "v": 91.711875
    },
    {
     "d": "2022-05-18",
     "v": 93.06811
    },
    {
     "d": "2022-05-25",
     "v": 93.701024
    },
    {
     "d": "2022-05-31",
     "v": 95.268235
    },
    {
     "d": "2022-06-06",
     "v": 95.599756
    },
    {
     "d": "2022-06-10",
     "v": 92.947558
    },
    {
     "d": "2022-06-16",
     "v": 87.613018
    },
    {
     "d": "2022-06-22",
     "v": 87.914406
    },
    {
     "d": "2022-06-28",
     "v": 88.788423
    },
    {
     "d": "2022-07-05",
     "v": 87.492467
    },
    {
     "d": "2022-07-11",
     "v": 87.281491
    },
    {
     "d": "2022-07-15",
     "v": 85.17179
    },
    {
     "d": "2022-07-21",
     "v": 88.034957
    },
    {
     "d": "2022-07-27",
     "v": 88.999398
    },
    {
     "d": "2022-08-03",
     "v": 90.235082
    },
    {
     "d": "2022-08-09",
     "v": 90.235082
    },
    {
     "d": "2022-08-15",
     "v": 93.248946
    },
    {
     "d": "2022-08-19",
     "v": 93.158528
    },
    {
     "d": "2022-08-25",
     "v": 92.49548
    },
    {
     "d": "2022-08-31",
     "v": 88.637732
    },
    {
     "d": "2022-09-07",
     "v": 88.456902
    },
    {
     "d": "2022-09-13",
     "v": 90.295355
    },
    {
     "d": "2022-09-19",
     "v": 90.114525
    },
    {
     "d": "2022-09-23",
     "v": 85.533451
    },
    {
     "d": "2022-09-29",
     "v": 85.322481
    },
    {
     "d": "2022-10-05",
     "v": 88.667872
    },
    {
     "d": "2022-10-12",
     "v": 83.936106
    },
    {
     "d": "2022-10-18",
     "v": 86.889692
    },
    {
     "d": "2022-10-24",
     "v": 87.522606
    },
    {
     "d": "2022-10-28",
     "v": 90.174803
    },
    {
     "d": "2022-11-03",
     "v": 89.240507
    },
    {
     "d": "2022-11-09",
     "v": 89.662446
    },
    {
     "d": "2022-11-15",
     "v": 92.67631
    },
    {
     "d": "2022-11-21",
     "v": 92.194092
    },
    {
     "d": "2022-11-25",
     "v": 94.002412
    },
    {
     "d": "2022-12-01",
     "v": 94.48463
    },
    {
     "d": "2022-12-07",
     "v": 92.043402
    },
    {
     "d": "2022-12-13",
     "v": 92.043402
    },
    {
     "d": "2022-12-19",
     "v": 88.426763
    },
    {
     "d": "2022-12-23",
     "v": 89.783004
    },
    {
     "d": "2023-01-03",
     "v": 89.602168
    },
    {
     "d": "2023-01-09",
     "v": 91.500905
    },
    {
     "d": "2023-01-13",
     "v": 93.670885
    },
    {
     "d": "2023-01-19",
     "v": 93.670885
    },
    {
     "d": "2023-01-25",
     "v": 94.876429
    },
    {
     "d": "2023-01-31",
     "v": 95.780592
    },
    {
     "d": "2023-02-06",
     "v": 95.177817
    },
    {
     "d": "2023-02-10",
     "v": 95.207956
    },
    {
     "d": "2023-02-16",
     "v": 95.057265
    },
    {
     "d": "2023-02-23",
     "v": 92.344783
    },
    {
     "d": "2023-03-01",
     "v": 92.616032
    },
    {
     "d": "2023-03-07",
     "v": 92.70645
    },
    {
     "d": "2023-03-13",
     "v": 89.602168
    },
    {
     "d": "2023-03-17",
     "v": 88.72815
    },
    {
     "d": "2023-03-23",
     "v": 88.999398
    },
    {
     "d": "2023-03-29",
     "v": 90.837851
    },
    {
     "d": "2023-04-04",
     "v": 93.158528
    },
    {
     "d": "2023-04-11",
     "v": 93.881855
    },
    {
     "d": "2023-04-17",
     "v": 95.027126
    },
    {
     "d": "2023-04-21",
     "v": 95.358647
    },
    {
     "d": "2023-04-27",
     "v": 94.786017
    },
    {
     "d": "2023-05-03",
     "v": 93.911994
    },
    {
     "d": "2023-05-09",
     "v": 94.906569
    },
    {
     "d": "2023-05-15",
     "v": 94.996987
    },
    {
     "d": "2023-05-19",
     "v": 93.911994
    },
    {
     "d": "2023-05-26",
     "v": 91.1091
    },
    {
     "d": "2023-06-01",
     "v": 89.843277
    },
    {
     "d": "2023-06-07",
     "v": 91.229657
    },
    {
     "d": "2023-06-13",
     "v": 91.470766
    },
    {
     "d": "2023-06-19",
     "v": 91.350209
    },
    {
     "d": "2023-06-23",
     "v": 89.150089
    },
    {
     "d": "2023-06-29",
     "v": 91.531044
    },
    {
     "d": "2023-07-06",
     "v": 90.958409
    },
    {
     "d": "2023-07-12",
     "v": 91.892705
    },
    {
     "d": "2023-07-18",
     "v": 93.339358
    },
    {
     "d": "2023-07-24",
     "v": 94.45449
    },
    {
     "d": "2023-07-28",
     "v": 94.122963
    },
    {
     "d": "2023-08-03",
     "v": 92.073535
    },
    {
     "d": "2023-08-10",
     "v": 93.309219
    },
    {
     "d": "2023-08-16",
     "v": 91.229657
    },
    {
     "d": "2023-08-22",
     "v": 90.204943
    },
    {
     "d": "2023-08-28",
     "v": 91.018687
    },
    {
     "d": "2023-09-01",
     "v": 93.670885
    },
    {
     "d": "2023-09-08",
     "v": 91.500905
    },
    {
     "d": "2023-09-14",
     "v": 94.032551
    },
    {
     "d": "2023-09-20",
     "v": 92.435201
    },
    {
     "d": "2023-09-26",
     "v": 89.421338
    },
    {
     "d": "2023-10-02",
     "v": 87.914406
    },
    {
     "d": "2023-10-06",
     "v": 88.155515
    },
    {
     "d": "2023-10-13",
     "v": 89.361059
    },
    {
     "d": "2023-10-19",
     "v": 88.848702
    },
    {
     "d": "2023-10-25",
     "v": 87.100661
    },
    {
     "d": "2023-10-31",
     "v": 86.678722
    },
    {
     "d": "2023-11-06",
     "v": 90.777579
    },
    {
     "d": "2023-11-10",
     "v": 90.596743
    },
    {
     "d": "2023-11-16",
     "v": 92.585892
    },
    {
     "d": "2023-11-22",
     "v": 92.163953
    },
    {
     "d": "2023-11-28",
     "v": 91.711875
    },
    {
     "d": "2023-12-04",
     "v": 93.580467
    },
    {
     "d": "2023-12-08",
     "v": 93.339358
    },
    {
     "d": "2023-12-14",
     "v": 95.539483
    },
    {
     "d": "2023-12-20",
     "v": 94.695599
    },
    {
     "d": "2023-12-28",
     "v": 96.323083
    },
    {
     "d": "2024-01-04",
     "v": 96.323083
    },
    {
     "d": "2024-01-10",
     "v": 96.835445
    },
    {
     "d": "2024-01-16",
     "v": 96.503919
    },
    {
     "d": "2024-01-22",
     "v": 96.383361
    },
    {
     "d": "2024-01-26",
     "v": 97.287518
    },
    {
     "d": "2024-02-01",
     "v": 97.287518
    },
    {
     "d": "2024-02-07",
     "v": 96.714888
    },
    {
     "d": "2024-02-13",
     "v": 94.996987
    },
    {
     "d": "2024-02-20",
     "v": 98.161541
    },
    {
     "d": "2024-02-26",
     "v": 97.890293
    },
    {
     "d": "2024-03-01",
     "v": 98.915007
    },
    {
     "d": "2024-03-07",
     "v": 99.969855
    },
    {
     "d": "2024-03-13",
     "v": 100.964435
    },
    {
     "d": "2024-03-19",
     "v": 100.331527
    },
    {
     "d": "2024-03-25",
     "v": 100.723321
    },
    {
     "d": "2024-04-01",
     "v": 101.808314
    },
    {
     "d": "2024-04-05",
     "v": 101.868592
    },
    {
     "d": "2024-04-11",
     "v": 101.084993
    },
    {
     "d": "2024-04-17",
     "v": 99.035565
    },
    {
     "d": "2024-04-23",
     "v": 100.904157
    },
    {
     "d": "2024-04-29",
     "v": 100.693187
    },
    {
     "d": "2024-05-03",
     "v": 100.602775
    },
    {
     "d": "2024-05-09",
     "v": 102.501501
    },
    {
     "d": "2024-05-15",
     "v": 101.98915
    },
    {
     "d": "2024-05-22",
     "v": 101.627489
    },
    {
     "d": "2024-05-28",
     "v": 101.024714
    },
    {
     "d": "2024-06-03",
     "v": 100.663054
    },
    {
     "d": "2024-06-07",
     "v": 100.180836
    },
    {
     "d": "2024-06-13",
     "v": 98.613625
    },
    {
     "d": "2024-06-19",
     "v": 97.830014
    },
    {
     "d": "2024-06-25",
     "v": 99.216389
    },
    {
     "d": "2024-07-02",
     "v": 99.879443
    },
    {
     "d": "2024-07-08",
     "v": 100.663054
    },
    {
     "d": "2024-07-12",
     "v": 103.224833
    },
    {
     "d": "2024-07-18",
     "v": 103.616639
    },
    {
     "d": "2024-07-24",
     "v": 103.254967
    },
    {
     "d": "2024-07-30",
     "v": 104.33996
    },
    {
     "d": "2024-08-06",
     "v": 100.542496
    },
    {
     "d": "2024-08-12",
     "v": 102.712482
    },
    {
     "d": "2024-08-16",
     "v": 105.786613
    },
    {
     "d": "2024-08-22",
     "v": 105.726346
    },
    {
     "d": "2024-08-28",
     "v": 105.394819
    },
    {
     "d": "2024-09-04",
     "v": 105.455098
    },
    {
     "d": "2024-09-10",
     "v": 105.424952
    },
    {
     "d": "2024-09-16",
     "v": 108.499095
    },
    {
     "d": "2024-09-20",
     "v": 109.10187
    },
    {
     "d": "2024-09-26",
     "v": 109.704645
    },
    {
     "d": "2024-10-02",
     "v": 109.734779
    },
    {
     "d": "2024-10-08",
     "v": 110.03616
    },
    {
     "d": "2024-10-15",
     "v": 111.663649
    },
    {
     "d": "2024-10-21",
     "v": 112.959612
    },
    {
     "d": "2024-10-25",
     "v": 111.784207
    },
    {
     "d": "2024-10-31",
     "v": 110.518378
    },
    {
     "d": "2024-11-06",
     "v": 112.718509
    },
    {
     "d": "2024-11-12",
     "v": 114.43641
    },
    {
     "d": "2024-11-18",
     "v": 114.64738
    },
    {
     "d": "2024-11-22",
     "v": 115.762506
    },
    {
     "d": "2024-11-28",
     "v": 116.485838
    },
    {
     "d": "2024-12-04",
     "v": 116.757087
    },
    {
     "d": "2024-12-10",
     "v": 116.305002
    },
    {
     "d": "2024-12-16",
     "v": 114.828204
    },
    {
     "d": "2024-12-20",
     "v": 112.296558
    },
    {
     "d": "2024-12-30",
     "v": 112.417115
    },
    {
     "d": "2025-01-06",
     "v": 114.195295
    },
    {
     "d": "2025-01-10",
     "v": 113.050024
    },
    {
     "d": "2025-01-16",
     "v": 113.652799
    },
    {
     "d": "2025-01-22",
     "v": 115.762506
    },
    {
     "d": "2025-01-28",
     "v": 117.088602
    },
    {
     "d": "2025-02-03",
     "v": 116.21459
    },
    {
     "d": "2025-02-07",
     "v": 116.757087
    },
    {
     "d": "2025-02-13",
     "v": 118.143461
    },
    {
     "d": "2025-02-20",
     "v": 117.209159
    },
    {
     "d": "2025-02-26",
     "v": 115.732372
    },
    {
     "d": "2025-03-04",
     "v": 112.477394
    },
    {
     "d": "2025-03-10",
     "v": 111.81434
    },
    {
     "d": "2025-03-14",
     "v": 112.236291
    },
    {
     "d": "2025-03-20",
     "v": 114.376131
    },
    {
     "d": "2025-03-26",
     "v": 115.00904
    },
    {
     "d": "2025-04-01",
     "v": 114.617235
    },
    {
     "d": "2025-04-07",
     "v": 105.033147
    },
    {
     "d": "2025-04-11",
     "v": 108.107289
    },
    {
     "d": "2025-04-17",
     "v": 110.66908
    },
    {
     "d": "2025-04-24",
     "v": 113.381551
    },
    {
     "d": "2025-04-30",
     "v": 114.044605
    },
    {
     "d": "2025-05-06",
     "v": 114.587101
    },
    {
     "d": "2025-05-12",
     "v": 117.239304
    },
    {
     "d": "2025-05-16",
     "v": 119.349
    },
    {
     "d": "2025-05-23",
     "v": 117.721522
    },
    {
     "d": "2025-05-29",
     "v": 119.288733
    },
    {
     "d": "2025-06-04",
     "v": 119.559969
    },
    {
     "d": "2025-06-10",
     "v": 119.951775
    },
    {
     "d": "2025-06-16",
     "v": 120.55455
    },
    {
     "d": "2025-06-20",
     "v": 120.042199
    },
    {
     "d": "2025-06-26",
     "v": 121.247737
    },
    {
     "d": "2025-07-03",
     "v": 122.724535
    },
    {
     "d": "2025-07-09",
     "v": 122.302596
    },
    {
     "d": "2025-07-15",
     "v": 122.573833
    },
    {
     "d": "2025-07-21",
     "v": 123.960219
    },
    {
     "d": "2025-07-25",
     "v": 124.834231
    },
    {
     "d": "2025-07-31",
     "v": 123.869795
    },
    {
     "d": "2025-08-07",
     "v": 126.039781
    },
    {
     "d": "2025-08-13",
     "v": 126.913804
    },
    {
     "d": "2025-08-19",
     "v": 126.371308
    },
    {
     "d": "2025-08-25",
     "v": 127.66727
    },
    {
     "d": "2025-08-29",
     "v": 128.872809
    },
    {
     "d": "2025-09-05",
     "v": 130.831825
    },
    {
     "d": "2025-09-11",
     "v": 132.248344
    },
    {
     "d": "2025-09-17",
     "v": 132.067508
    },
    {
     "d": "2025-09-23",
     "v": 134.116937
    },
    {
     "d": "2025-09-29",
     "v": 134.659433
    },
    {
     "d": "2025-10-03",
     "v": 137.100667
    },
    {
     "d": "2025-10-09",
     "v": 135.864983
    },
    {
     "d": "2025-10-16",
     "v": 136.13622
    },
    {
     "d": "2025-10-22",
     "v": 134.900536
    },
    {
     "d": "2025-10-28",
     "v": 137.010243
    },
    {
     "d": "2025-11-03",
     "v": 136.226644
    },
    {
     "d": "2025-11-07",
     "v": 134.629288
    },
    {
     "d": "2025-11-13",
     "v": 136.166365
    },
    {
     "d": "2025-11-19",
     "v": 135.232063
    },
    {
     "d": "2025-11-25",
     "v": 138.215793
    },
    {
     "d": "2025-12-01",
     "v": 138.637732
    },
    {
     "d": "2025-12-05",
     "v": 139.90355
    },
    {
     "d": "2025-12-11",
     "v": 141.048821
    },
    {
     "d": "2025-12-17",
     "v": 139.572034
    },
    {
     "d": "2025-12-23",
     "v": 142.796867
    },
    {
     "d": "2025-12-31",
     "v": 141.621462
    },
    {
     "d": "2026-01-07",
     "v": 143.128394
    },
    {
     "d": "2026-01-13",
     "v": 146.202525
    },
    {
     "d": "2026-01-19",
     "v": 146.624476
    },
    {
     "d": "2026-01-23",
     "v": 145.810731
    },
    {
     "d": "2026-01-29",
     "v": 145.449059
    },
    {
     "d": "2026-02-04",
     "v": 143.670879
    },
    {
     "d": "2026-02-10",
     "v": 147.01627
    },
    {
     "d": "2026-02-17",
     "v": 145.810731
    },
    {
     "d": "2026-02-23",
     "v": 148.915007
    },
    {
     "d": "2026-02-27",
     "v": 149.819164
    },
    {
     "d": "2026-03-05",
     "v": 147.830014
    },
    {
     "d": "2026-03-11",
     "v": 145.780586
    },
    {
     "d": "2026-03-17",
     "v": 145.780586
    },
    {
     "d": "2026-03-23",
     "v": 141.802287
    },
    {
     "d": "2026-03-27",
     "v": 141.772153
    },
    {
     "d": "2026-04-02",
     "v": 146.564197
    },
    {
     "d": "2026-04-09",
     "v": 148.161541
    },
    {
     "d": "2026-04-15",
     "v": 151.356241
    },
    {
     "d": "2026-04-21",
     "v": 150.331527
    },
    {
     "d": "2026-04-27",
     "v": 150.120557
    },
    {
     "d": "2026-05-01",
     "v": 150.843878
    },
    {
     "d": "2026-05-07",
     "v": 149.879443
    },
    {
     "d": "2026-05-13",
     "v": 150.241103
    },
    {
     "d": "2026-05-20",
     "v": 152.441234
    },
    {
     "d": "2026-05-26",
     "v": 153.375524
    },
    {
     "d": "2026-06-01",
     "v": 153.586494
    },
    {
     "d": "2026-06-05",
     "v": 153.254967
    },
    {
     "d": "2026-06-11",
     "v": 155.003013
    },
    {
     "d": "2026-06-17",
     "v": 156.570224
    },
    {
     "d": "2026-06-23",
     "v": 156.4798
    },
    {
     "d": "2026-06-29",
     "v": 155.967449
    },
    {
     "d": "2026-07-06",
     "v": 157.564793
    },
    {
     "d": "2026-07-10",
     "v": 158.800477
    },
    {
     "d": "2026-07-16",
     "v": 159.6745
    },
    {
     "d": "2026-07-22",
     "v": 159.222427
    },
    {
     "d": "2026-07-28",
     "v": 161.45268
    },
    {
     "d": "2026-08-04",
     "v": 160.970462
    },
    {
     "d": "2026-08-10",
     "v": 163.562387
    },
    {
     "d": "2026-08-14",
     "v": 165.22001
    },
    {
     "d": "2026-08-20",
     "v": 162.688364
    },
    {
     "d": "2026-08-26",
     "v": 163.984326
    },
    {
     "d": "2026-09-01",
     "v": 160.126584
    },
    {
     "d": "2026-09-08",
     "v": 161.030741
    },
    {
     "d": "2026-09-14",
     "v": 159.825191
    },
    {
     "d": "2026-09-18",
     "v": 159.855336
    },
    {
     "d": "2026-09-24",
     "v": 159.584088
    },
    {
     "d": "2026-09-30",
     "v": 157.775762
    },
    {
     "d": "2026-10-06",
     "v": 159.855336
    },
    {
     "d": "2026-10-13",
     "v": 162.02531
    },
    {
     "d": "2026-10-19",
     "v": 162.085589
    },
    {
     "d": "2026-10-23",
     "v": 162.44726
    },
    {
     "d": "2026-10-29",
     "v": 164.376131
    },
    {
     "d": "2026-11-04",
     "v": 165.069319
    },
    {
     "d": "2026-11-10",
     "v": 163.80349
    }
   ],
   "fund": [
    {
     "d": "2021-11-12",
     "v": 100.0
    },
    {
     "d": "2021-11-18",
     "v": 100.376293
    },
    {
     "d": "2021-11-24",
     "v": 103.480714
    },
    {
     "d": "2021-11-30",
     "v": 96.048917
    },
    {
     "d": "2021-12-06",
     "v": 98.024459
    },
    {
     "d": "2021-12-10",
     "v": 99.435556
    },
    {
     "d": "2021-12-16",
     "v": 95.390407
    },
    {
     "d": "2021-12-22",
     "v": 98.588894
    },
    {
     "d": "2021-12-30",
     "v": 99.059263
    },
    {
     "d": "2022-01-06",
     "v": 106.961428
    },
    {
     "d": "2022-01-12",
     "v": 113.264345
    },
    {
     "d": "2022-01-18",
     "v": 116.93321
    },
    {
     "d": "2022-01-24",
     "v": 109.783631
    },
    {
     "d": "2022-01-28",
     "v": 116.27469
    },
    {
     "d": "2022-02-03",
     "v": 121.448727
    },
    {
     "d": "2022-02-09",
     "v": 118.532458
    },
    {
     "d": "2022-02-15",
     "v": 121.730945
    },
    {
     "d": "2022-02-22",
     "v": 120.225772
    },
    {
     "d": "2022-02-28",
     "v": 127.187209
    },
    {
     "d": "2022-03-04",
     "v": 132.549389
    },
    {
     "d": "2022-03-10",
     "v": 133.960486
    },
    {
     "d": "2022-03-16",
     "v": 126.340547
    },
    {
     "d": "2022-03-22",
     "v": 134.430854
    },
    {
     "d": "2022-03-28",
     "v": 136.500471
    },
    {
     "d": "2022-04-01",
     "v": 137.911568
    },
    {
     "d": "2022-04-07",
     "v": 138.193786
    },
    {
     "d": "2022-04-13",
     "v": 143.179681
    },
    {
     "d": "2022-04-20",
     "v": 148.730012
    },
    {
     "d": "2022-04-26",
     "v": 137.347133
    },
    {
     "d": "2022-05-02",
     "v": 146.378177
    },
    {
     "d": "2022-05-06",
     "v": 154.56256
    },
    {
     "d": "2022-05-12",
     "v": 143.65005
    },
    {
     "d": "2022-05-18",
     "v": 152.681085
    },
    {
     "d": "2022-05-25",
     "v": 161.335837
    },
    {
     "d": "2022-05-31",
     "v": 164.252106
    },
    {
     "d": "2022-06-06",
     "v": 169.049851
    },
    {
     "d": "2022-06-10",
     "v": 169.520228
    },
    {
     "d": "2022-06-16",
     "v": 150.987762
    },
    {
     "d": "2022-06-22",
     "v": 141.392282
    },
    {
     "d": "2022-06-28",
     "v": 147.130764
    },
    {
     "d": "2022-07-05",
     "v": 133.301975
    },
    {
     "d": "2022-07-11",
     "v": 130.573847
    },
    {
     "d": "2022-07-15",
     "v": 125.493885
    },
    {
     "d": "2022-07-21",
     "v": 132.07902
    },
    {
     "d": "2022-07-27",
     "v": 137.911568
    },
    {
     "d": "2022-08-03",
     "v": 136.030102
    },
    {
     "d": "2022-08-09",
     "v": 134.430854
    },
    {
     "d": "2022-08-15",
     "v": 140.07526
    },
    {
     "d": "2022-08-19",
     "v": 143.555974
    },
    {
     "d": "2022-08-25",
     "v": 151.64629
    },
    {
     "d": "2022-08-31",
     "v": 145.813733
    },
    {
     "d": "2022-09-07",
     "v": 138.193786
    },
    {
     "d": "2022-09-13",
     "v": 144.872996
    },
    {
     "d": "2022-09-19",
     "v": 145.155222
    },
    {
     "d": "2022-09-23",
     "v": 126.152396
    },
    {
     "d": "2022-09-29",
     "v": 130.009403
    },
    {
     "d": "2022-10-05",
     "v": 146.472244
    },
    {
     "d": "2022-10-12",
     "v": 143.555974
    },
    {
     "d": "2022-10-18",
     "v": 142.615237
    },
    {
     "d": "2022-10-24",
     "v": 153.151463
    },
    {
     "d": "2022-10-28",
     "v": 155.785506
    },
    {
     "d": "2022-11-03",
     "v": 163.405462
    },
    {
     "d": "2022-11-09",
     "v": 155.973657
    },
    {
     "d": "2022-11-15",
     "v": 163.687671
    },
    {
     "d": "2022-11-21",
     "v": 157.00847
    },
    {
     "d": "2022-11-25",
     "v": 158.889927
    },
    {
     "d": "2022-12-01",
     "v": 155.69143
    },
    {
     "d": "2022-12-07",
     "v": 145.343364
    },
    {
     "d": "2022-12-13",
     "v": 146.848537
    },
    {
     "d": "2022-12-19",
     "v": 141.392282
    },
    {
     "d": "2022-12-23",
     "v": 149.012229
    },
    {
     "d": "2023-01-03",
     "v": 138.570079
    },
    {
     "d": "2023-01-09",
     "v": 141.862651
    },
    {
     "d": "2023-01-13",
     "v": 147.036688
    },
    {
     "d": "2023-01-19",
     "v": 150.141109
    },
    {
     "d": "2023-01-25",
     "v": 149.200371
    },
    {
     "d": "2023-01-31",
     "v": 152.58701
    },
    {
     "d": "2023-02-06",
     "v": 144.872996
    },
    {
     "d": "2023-02-10",
     "v": 151.64629
    },
    {
     "d": "2023-02-16",
     "v": 148.259643
    },
    {
     "d": "2023-02-23",
     "v": 143.932267
    },
    {
     "d": "2023-03-01",
     "v": 149.106305
    },
    {
     "d": "2023-03-07",
     "v": 149.106305
    },
    {
     "d": "2023-03-13",
     "v": 140.451554
    },
    {
     "d": "2023-03-17",
     "v": 130.385696
    },
    {
     "d": "2023-03-23",
     "v": 132.455313
    },
    {
     "d": "2023-03-29",
     "v": 137.817493
    },
    {
     "d": "2023-04-04",
     "v": 145.43744
    },
    {
     "d": "2023-04-11",
     "v": 146.284102
    },
    {
     "d": "2023-04-17",
     "v": 147.22483
    },
    {
     "d": "2023-04-21",
     "v": 143.461899
    },
    {
     "d": "2023-04-27",
     "v": 140.921913
    },
    {
     "d": "2023-05-03",
     "v": 133.86641
    },
    {
     "d": "2023-05-09",
     "v": 137.347133
    },
    {
     "d": "2023-05-15",
     "v": 136.030102
    },
    {
     "d": "2023-05-19",
     "v": 137.817493
    },
    {
     "d": "2023-05-26",
     "v": 136.688613
    },
    {
     "d": "2023-06-01",
     "v": 133.678268
    },
    {
     "d": "2023-06-07",
     "v": 140.07526
    },
    {
     "d": "2023-06-13",
     "v": 137.723426
    },
    {
     "d": "2023-06-19",
     "v": 136.500471
    },
    {
     "d": "2023-06-23",
     "v": 131.608651
    },
    {
     "d": "2023-06-29",
     "v": 135.183441
    },
    {
     "d": "2023-07-06",
     "v": 134.148637
    },
    {
     "d": "2023-07-12",
     "v": 140.639696
    },
    {
     "d": "2023-07-18",
     "v": 140.263403
    },
    {
     "d": "2023-07-24",
     "v": 144.590778
    },
    {
     "d": "2023-07-28",
     "v": 148.447785
    },
    {
     "d": "2023-08-03",
     "v": 149.200371
    },
    {
     "d": "2023-08-10",
     "v": 153.339596
    },
    {
     "d": "2023-08-16",
     "v": 151.928499
    },
    {
     "d": "2023-08-22",
     "v": 154.186258
    },
    {
     "d": "2023-08-28",
     "v": 155.503297
    },
    {
     "d": "2023-09-01",
     "v": 162.746934
    },
    {
     "d": "2023-09-08",
     "v": 163.405462
    },
    {
     "d": "2023-09-14",
     "v": 164.534333
    },
    {
     "d": "2023-09-20",
     "v": 159.830664
    },
    {
     "d": "2023-09-26",
     "v": 159.642513
    },
    {
     "d": "2023-10-02",
     "v": 158.043265
    },
    {
     "d": "2023-10-06",
     "v": 153.998125
    },
    {
     "d": "2023-10-13",
     "v": 163.687671
    },
    {
     "d": "2023-10-19",
     "v": 166.321732
    },
    {
     "d": "2023-10-25",
     "v": 161.429912
    },
    {
     "d": "2023-10-31",
     "v": 160.112891
    },
    {
     "d": "2023-11-06",
     "v": 161.241761
    },
    {
     "d": "2023-11-10",
     "v": 157.102545
    },
    {
     "d": "2023-11-16",
     "v": 153.245538
    },
    {
     "d": "2023-11-22",
     "v": 153.998125
    },
    {
     "d": "2023-11-28",
     "v": 153.245538
    },
    {
     "d": "2023-12-04",
     "v": 152.58701
    },
    {
     "d": "2023-12-08",
     "v": 146.001884
    },
    {
     "d": "2023-12-14",
     "v": 146.942613
    },
    {
     "d": "2023-12-20",
     "v": 146.095951
    },
    {
     "d": "2023-12-28",
     "v": 145.531516
    },
    {
     "d": "2024-01-04",
     "v": 149.67074
    },
    {
     "d": "2024-01-10",
     "v": 146.284102
    },
    {
     "d": "2024-01-16",
     "v": 144.872996
    },
    {
     "d": "2024-01-22",
     "v": 141.956726
    },
    {
     "d": "2024-01-26",
     "v": 147.88335
    },
    {
     "d": "2024-02-01",
     "v": 144.967071
    },
    {
     "d": "2024-02-07",
     "v": 141.862651
    },
    {
     "d": "2024-02-13",
     "v": 142.897455
    },
    {
     "d": "2024-02-20",
     "v": 148.730012
    },
    {
     "d": "2024-02-26",
     "v": 154.750711
    },
    {
     "d": "2024-03-01",
     "v": 162.088423
    },
    {
     "d": "2024-03-07",
     "v": 161.712139
    },
    {
     "d": "2024-03-13",
     "v": 164.440257
    },
    {
     "d": "2024-03-19",
     "v": 168.579491
    },
    {
     "d": "2024-03-25",
     "v": 171.119476
    },
    {
     "d": "2024-04-01",
     "v": 174.506106
    },
    {
     "d": "2024-04-05",
     "v": 182.408271
    },
    {
     "d": "2024-04-11",
     "v": 182.408271
    },
    {
     "d": "2024-04-17",
     "v": 178.269055
    },
    {
     "d": "2024-04-23",
     "v": 179.868303
    },
    {
     "d": "2024-04-29",
     "v": 183.160857
    },
    {
     "d": "2024-05-03",
     "v": 174.976483
    },
    {
     "d": "2024-05-09",
     "v": 181.185325
    },
    {
     "d": "2024-05-15",
     "v": 177.234242
    },
    {
     "d": "2024-05-22",
     "v": 178.551264
    },
    {
     "d": "2024-05-28",
     "v": 181.937911
    },
    {
     "d": "2024-06-03",
     "v": 173.565386
    },
    {
     "d": "2024-06-07",
     "v": 171.307609
    },
    {
     "d": "2024-06-13",
     "v": 166.415808
    },
    {
     "d": "2024-06-19",
     "v": 168.203189
    },
    {
     "d": "2024-06-25",
     "v": 169.802437
    },
    {
     "d": "2024-07-02",
     "v": 173.659444
    },
    {
     "d": "2024-07-08",
     "v": 171.213552
    },
    {
     "d": "2024-07-12",
     "v": 172.530573
    },
    {
     "d": "2024-07-18",
     "v": 172.906858
    },
    {
     "d": "2024-07-24",
     "v": 169.238002
    },
    {
     "d": "2024-07-30",
     "v": 169.990588
    },
    {
     "d": "2024-08-06",
     "v": 161.994347
    },
    {
     "d": "2024-08-12",
     "v": 173.28316
    },
    {
     "d": "2024-08-16",
     "v": 176.481656
    },
    {
     "d": "2024-08-22",
     "v": 171.777987
    },
    {
     "d": "2024-08-28",
     "v": 171.966138
    },
    {
     "d": "2024-09-04",
     "v": 163.49952
    },
    {
     "d": "2024-09-10",
     "v": 154.750711
    },
    {
     "d": "2024-09-16",
     "v": 157.949207
    },
    {
     "d": "2024-09-20",
     "v": 161.241761
    },
    {
     "d": "2024-09-26",
     "v": 154.656636
    },
    {
     "d": "2024-10-02",
     "v": 164.534333
    },
    {
     "d": "2024-10-08",
     "v": 170.555023
    },
    {
     "d": "2024-10-15",
     "v": 166.886167
    },
    {
     "d": "2024-10-21",
     "v": 168.015056
    },
    {
     "d": "2024-10-25",
     "v": 169.426153
    },
    {
     "d": "2024-10-31",
     "v": 163.969898
    },
    {
     "d": "2024-11-06",
     "v": 167.732829
    },
    {
     "d": "2024-11-12",
     "v": 164.816559
    },
    {
     "d": "2024-11-18",
     "v": 169.802437
    },
    {
     "d": "2024-11-22",
     "v": 174.976483
    },
    {
     "d": "2024-11-28",
     "v": 169.143926
    },
    {
     "d": "2024-12-04",
     "v": 165.663221
    },
    {
     "d": "2024-12-10",
     "v": 163.311387
    },
    {
     "d": "2024-12-16",
     "v": 159.642513
    },
    {
     "d": "2024-12-20",
     "v": 154.56256
    },
    {
     "d": "2024-12-30",
     "v": 158.325491
    },
    {
     "d": "2025-01-06",
     "v": 166.039505
    },
    {
     "d": "2025-01-10",
     "v": 170.83725
    },
    {
     "d": "2025-01-16",
     "v": 165.47507
    },
    {
     "d": "2025-01-22",
     "v": 168.109131
    },
    {
     "d": "2025-01-28",
     "v": 162.558801
    },
    {
     "d": "2025-02-03",
     "v": 160.771401
    },
    {
     "d": "2025-02-07",
     "v": 161.900272
    },
    {
     "d": "2025-02-13",
     "v": 164.440257
    },
    {
     "d": "2025-02-20",
     "v": 166.227657
    },
    {
     "d": "2025-02-26",
     "v": 157.949207
    },
    {
     "d": "2025-03-04",
     "v": 148.824078
    },
    {
     "d": "2025-03-10",
     "v": 151.64629
    },
    {
     "d": "2025-03-14",
     "v": 157.196603
    },
    {
     "d": "2025-03-20",
     "v": 163.687671
    },
    {
     "d": "2025-03-26",
     "v": 166.603941
    },
    {
     "d": "2025-04-01",
     "v": 166.980243
    },
    {
     "d": "2025-04-07",
     "v": 139.981185
    },
    {
     "d": "2025-04-11",
     "v": 139.040448
    },
    {
     "d": "2025-04-17",
     "v": 146.284102
    },
    {
     "d": "2025-04-24",
     "v": 148.447785
    },
    {
     "d": "2025-04-30",
     "v": 144.308561
    },
    {
     "d": "2025-05-06",
     "v": 144.590778
    },
    {
     "d": "2025-05-12",
     "v": 156.444017
    },
    {
     "d": "2025-05-16",
     "v": 156.726243
    },
    {
     "d": "2025-05-23",
     "v": 155.503297
    },
    {
     "d": "2025-05-29",
     "v": 155.503297
    },
    {
     "d": "2025-06-04",
     "v": 155.785506
    },
    {
     "d": "2025-06-10",
     "v": 161.241761
    },
    {
     "d": "2025-06-16",
     "v": 169.614304
    },
    {
     "d": "2025-06-20",
     "v": 171.401685
    },
    {
     "d": "2025-06-26",
     "v": 161.241761
    },
    {
     "d": "2025-07-03",
     "v": 161.335837
    },
    {
     "d": "2025-07-09",
     "v": 163.217311
    },
    {
     "d": "2025-07-15",
     "v": 162.746934
    },
    {
     "d": "2025-07-21",
     "v": 160.206966
    },
    {
     "d": "2025-07-25",
     "v": 163.687671
    },
    {
     "d": "2025-07-31",
     "v": 166.039505
    },
    {
     "d": "2025-08-07",
     "v": 161.994347
    },
    {
     "d": "2025-08-13",
     "v": 161.147686
    },
    {
     "d": "2025-08-19",
     "v": 159.360304
    },
    {
     "d": "2025-08-25",
     "v": 167.638754
    },
    {
     "d": "2025-08-29",
     "v": 168.861717
    },
    {
     "d": "2025-09-05",
     "v": 165.47507
    },
    {
     "d": "2025-09-11",
     "v": 170.555023
    },
    {
     "d": "2025-09-17",
     "v": 175.917221
    },
    {
     "d": "2025-09-23",
     "v": 176.575731
    },
    {
     "d": "2025-09-29",
     "v": 175.258692
    },
    {
     "d": "2025-10-03",
     "v": 173.095009
    },
    {
     "d": "2025-10-09",
     "v": 175.72907
    },
    {
     "d": "2025-10-16",
     "v": 165.94543
    },
    {
     "d": "2025-10-22",
     "v": 167.826905
    },
    {
     "d": "2025-10-28",
     "v": 170.36689
    },
    {
     "d": "2025-11-03",
     "v": 172.906858
    },
    {
     "d": "2025-11-07",
     "v": 176.011278
    },
    {
     "d": "2025-11-13",
     "v": 180.056436
    },
    {
     "d": "2025-11-19",
     "v": 187.394166
    },
    {
     "d": "2025-11-25",
     "v": 184.289745
    },
    {
     "d": "2025-12-01",
     "v": 187.300091
    },
    {
     "d": "2025-12-05",
     "v": 187.864526
    },
    {
     "d": "2025-12-11",
     "v": 183.066782
    },
    {
     "d": "2025-12-17",
     "v": 177.328318
    },
    {
     "d": "2025-12-23",
     "v": 179.021641
    },
    {
     "d": "2025-12-31",
     "v": 180.809023
    },
    {
     "d": "2026-01-07",
     "v": 173.565386
    },
    {
     "d": "2026-01-13",
     "v": 185.794918
    },
    {
     "d": "2026-01-19",
     "v": 191.5334
    },
    {
     "d": "2026-01-23",
     "v": 195.484482
    },
    {
     "d": "2026-01-29",
     "v": 202.91627
    },
    {
     "d": "2026-02-04",
     "v": 206.02069
    },
    {
     "d": "2026-02-10",
     "v": 207.714014
    },
    {
     "d": "2026-02-17",
     "v": 212.793985
    },
    {
     "d": "2026-02-23",
     "v": 219.755413
    },
    {
     "d": "2026-02-27",
     "v": 222.107247
    },
    {
     "d": "2026-03-05",
     "v": 228.127937
    },
    {
     "d": "2026-03-11",
     "v": 233.019757
    },
    {
     "d": "2026-03-17",
     "v": 242.333019
    },
    {
     "d": "2026-03-23",
     "v": 246.472253
    },
    {
     "d": "2026-03-27",
     "v": 257.949198
    },
    {
     "d": "2026-04-02",
     "v": 250.611469
    },
    {
     "d": "2026-04-09",
     "v": 239.793034
    },
    {
     "d": "2026-04-15",
     "v": 238.287861
    },
    {
     "d": "2026-04-21",
     "v": 234.995289
    },
    {
     "d": "2026-04-27",
     "v": 244.873005
    },
    {
     "d": "2026-05-01",
     "v": 256.067724
    },
    {
     "d": "2026-05-07",
     "v": 246.660386
    },
    {
     "d": "2026-05-13",
     "v": 255.973648
    },
    {
     "d": "2026-05-20",
     "v": 263.969889
    },
    {
     "d": "2026-05-26",
     "v": 255.221062
    },
    {
     "d": "2026-06-01",
     "v": 250.423335
    },
    {
     "d": "2026-06-05",
     "v": 250.235184
    },
    {
     "d": "2026-06-11",
     "v": 249.952958
    },
    {
     "d": "2026-06-17",
     "v": 234.336779
    },
    {
     "d": "2026-06-23",
     "v": 234.430854
    },
    {
     "d": "2026-06-29",
     "v": 224.835366
    },
    {
     "d": "2026-07-06",
     "v": 224.365006
    },
    {
     "d": "2026-07-10",
     "v": 237.064915
    },
    {
     "d": "2026-07-16",
     "v": 241.580433
    },
    {
     "d": "2026-07-22",
     "v": 255.409213
    },
    {
     "d": "2026-07-28",
     "v": 248.635936
    },
    {
     "d": "2026-08-04",
     "v": 253.715889
    },
    {
     "d": "2026-08-10",
     "v": 253.90404
    },
    {
     "d": "2026-08-14",
     "v": 259.736597
    },
    {
     "d": "2026-08-20",
     "v": 270.272806
    },
    {
     "d": "2026-08-26",
     "v": 264.252115
    },
    {
     "d": "2026-09-01",
     "v": 275.540928
    },
    {
     "d": "2026-09-08",
     "v": 270.743183
    },
    {
     "d": "2026-09-14",
     "v": 273.471302
    },
    {
     "d": "2026-09-18",
     "v": 272.906867
    },
    {
     "d": "2026-09-24",
     "v": 266.415799
    },
    {
     "d": "2026-09-30",
     "v": 263.499529
    },
    {
     "d": "2026-10-06",
     "v": 267.826896
    },
    {
     "d": "2026-10-13",
     "v": 287.3001
    },
    {
     "d": "2026-10-19",
     "v": 295.390398
    },
    {
     "d": "2026-10-23",
     "v": 295.484473
    },
    {
     "d": "2026-10-29",
     "v": 291.533391
    },
    {
     "d": "2026-11-04",
     "v": 264.722475
    },
    {
     "d": "2026-11-10",
     "v": 259.360295
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "monthly_closes": [
   {
    "month": "2003-10",
    "close": 13.29
   },
   {
    "month": "2003-11",
    "close": 15.25
   },
   {
    "month": "2003-12",
    "close": 16.35
   },
   {
    "month": "2004-01",
    "close": 15.19
   },
   {
    "month": "2004-02",
    "close": 14.81
   },
   {
    "month": "2004-03",
    "close": 14.75
   },
   {
    "month": "2004-04",
    "close": 15.39
   },
   {
    "month": "2004-05",
    "close": 15.19
   },
   {
    "month": "2004-06",
    "close": 15.0
   },
   {
    "month": "2004-07",
    "close": 15.0
   },
   {
    "month": "2004-08",
    "close": 15.45
   },
   {
    "month": "2004-09",
    "close": 16.25
   },
   {
    "month": "2004-10",
    "close": 16.549999
   },
   {
    "month": "2004-11",
    "close": 18.16
   },
   {
    "month": "2004-12",
    "close": 17.450001
   },
   {
    "month": "2005-01",
    "close": 17.209999
   },
   {
    "month": "2005-02",
    "close": 18.190001
   },
   {
    "month": "2005-03",
    "close": 16.1
   },
   {
    "month": "2005-04",
    "close": 15.4
   },
   {
    "month": "2005-05",
    "close": 15.34
   },
   {
    "month": "2005-06",
    "close": 15.99
   },
   {
    "month": "2005-07",
    "close": 17.139999
   },
   {
    "month": "2005-08",
    "close": 18.299999
   },
   {
    "month": "2005-09",
    "close": 18.68
   },
   {
    "month": "2005-10",
    "close": 15.77
   },
   {
    "month": "2005-11",
    "close": 17.9
   },
   {
    "month": "2005-12",
    "close": 18.809999
   },
   {
    "month": "2006-01",
    "close": 21.059999
   },
   {
    "month": "2006-02",
    "close": 19.76
   },
   {
    "month": "2006-03",
    "close": 19.5
   },
   {
    "month": "2006-04",
    "close": 20.68
   },
   {
    "month": "2006-05",
    "close": 20.6
   },
   {
    "month": "2006-06",
    "close": 21.0
   },
   {
    "month": "2006-07",
    "close": 21.639999
   },
   {
    "month": "2006-08",
    "close": 21.360001
   },
   {
    "month": "2006-09",
    "close": 19.0
   },
   {
    "month": "2006-10",
    "close": 18.9
   },
   {
    "month": "2006-11",
    "close": 14.54
   },
   {
    "month": "2006-12",
    "close": 14.81
   },
   {
    "month": "2007-01",
    "close": 14.85
   },
   {
    "month": "2007-02",
    "close": 14.54
   },
   {
    "month": "2007-03",
    "close": 14.35
   },
   {
    "month": "2007-04",
    "close": 14.9
   },
   {
    "month": "2007-05",
    "close": 15.6
   },
   {
    "month": "2007-06",
    "close": 14.53
   },
   {
    "month": "2007-07",
    "close": 14.74
   },
   {
    "month": "2007-08",
    "close": 14.19
   },
   {
    "month": "2007-09",
    "close": 15.26
   },
   {
    "month": "2007-10",
    "close": 14.82
   },
   {
    "month": "2007-11",
    "close": 15.2
   },
   {
    "month": "2007-12",
    "close": 15.6
   },
   {
    "month": "2008-01",
    "close": 15.06
   },
   {
    "month": "2008-02",
    "close": 16.09
   },
   {
    "month": "2008-03",
    "close": 18.040001
   },
   {
    "month": "2008-04",
    "close": 19.26
   },
   {
    "month": "2008-05",
    "close": 20.809999
   },
   {
    "month": "2008-06",
    "close": 23.99
   },
   {
    "month": "2008-07",
    "close": 22.030001
   },
   {
    "month": "2008-08",
    "close": 23.1
   },
   {
    "month": "2008-09",
    "close": 17.1
   },
   {
    "month": "2008-10",
    "close": 14.67
   },
   {
    "month": "2008-11",
    "close": 14.07
   },
   {
    "month": "2008-12",
    "close": 10.49
   },
   {
    "month": "2009-01",
    "close": 9.62
   },
   {
    "month": "2009-02",
    "close": 7.94
   },
   {
    "month": "2009-03",
    "close": 8.9
   },
   {
    "month": "2009-04",
    "close": 11.71
   },
   {
    "month": "2009-05",
    "close": 13.3
   },
   {
    "month": "2009-06",
    "close": 13.85
   },
   {
    "month": "2009-07",
    "close": 14.95
   },
   {
    "month": "2009-08",
    "close": 16.049999
   },
   {
    "month": "2009-09",
    "close": 16.24
   },
   {
    "month": "2009-10",
    "close": 14.85
   },
   {
    "month": "2009-11",
    "close": 15.11
   },
   {
    "month": "2009-12",
    "close": 15.09
   },
   {
    "month": "2010-01",
    "close": 15.27
   },
   {
    "month": "2010-02",
    "close": 16.35
   },
   {
    "month": "2010-03",
    "close": 16.940001
   },
   {
    "month": "2010-04",
    "close": 17.9
   },
   {
    "month": "2010-05",
    "close": 16.23
   },
   {
    "month": "2010-06",
    "close": 15.84
   },
   {
    "month": "2010-07",
    "close": 16.719999
   },
   {
    "month": "2010-08",
    "close": 16.65
   },
   {
    "month": "2010-09",
    "close": 17.889999
   },
   {
    "month": "2010-10",
    "close": 19.0
   },
   {
    "month": "2010-11",
    "close": 20.0
   },
   {
    "month": "2010-12",
    "close": 20.49
   },
   {
    "month": "2011-01",
    "close": 21.120001
   },
   {
    "month": "2011-02",
    "close": 21.809999
   },
   {
    "month": "2011-03",
    "close": 22.75
   },
   {
    "month": "2011-04",
    "close": 22.4
   },
   {
    "month": "2011-05",
    "close": 21.379999
   },
   {
    "month": "2011-06",
    "close": 19.639999
   },
   {
    "month": "2011-07",
    "close": 20.120001
   },
   {
    "month": "2011-08",
    "close": 18.379999
   },
   {
    "month": "2011-09",
    "close": 16.360001
   },
   {
    "month": "2011-10",
    "close": 18.67
   },
   {
    "month": "2011-11",
    "close": 18.879999
   },
   {
    "month": "2011-12",
    "close": 19.41
   },
   {
    "month": "2012-01",
    "close": 20.809999
   },
   {
    "month": "2012-02",
    "close": 20.530001
   },
   {
    "month": "2012-03",
    "close": 19.59
   },
   {
    "month": "2012-04",
    "close": 18.9
   },
   {
    "month": "2012-05",
    "close": 17.790001
   },
   {
    "month": "2012-06",
    "close": 18.440001
   },
   {
    "month": "2012-07",
    "close": 19.42
   },
   {
    "month": "2012-08",
    "close": 19.610001
   },
   {
    "month": "2012-09",
    "close": 19.76
   },
   {
    "month": "2012-10",
    "close": 20.280001
   },
   {
    "month": "2012-11",
    "close": 21.09
   },
   {
    "month": "2012-12",
    "close": 22.4
   },
   {
    "month": "2013-01",
    "close": 23.1
   },
   {
    "month": "2013-02",
    "close": 21.51
   },
   {
    "month": "2013-03",
    "close": 23.379999
   },
   {
    "month": "2013-04",
    "close": 24.52
   },
   {
    "month": "2013-05",
    "close": 23.83
   },
   {
    "month": "2013-06",
    "close": 23.57
   },
   {
    "month": "2013-07",
    "close": 23.610001
   },
   {
    "month": "2013-08",
    "close": 23.65
   },
   {
    "month": "2013-09",
    "close": 23.780001
   },
   {
    "month": "2013-10",
    "close": 23.73
   },
   {
    "month": "2013-11",
    "close": 22.57
   },
   {
    "month": "2013-12",
    "close": 22.110001
   },
   {
    "month": "2014-01",
    "close": 22.34
   },
   {
    "month": "2014-02",
    "close": 22.67
   },
   {
    "month": "2014-03",
    "close": 23.280001
   },
   {
    "month": "2014-04",
    "close": 24.860001
   },
   {
    "month": "2014-05",
    "close": 26.139999
   },
   {
    "month": "2014-06",
    "close": 26.780001
   },
   {
    "month": "2014-07",
    "close": 25.67
   },
   {
    "month": "2014-08",
    "close": 26.0
   },
   {
    "month": "2014-09",
    "close": 23.16
   },
   {
    "month": "2014-10",
    "close": 21.0
   },
   {
    "month": "2014-11",
    "close": 19.469999
   },
   {
    "month": "2014-12",
    "close": 19.120001
   },
   {
    "month": "2015-01",
    "close": 17.82
   },
   {
    "month": "2015-02",
    "close": 18.950001
   },
   {
    "month": "2015-03",
    "close": 17.940001
   },
   {
    "month": "2015-04",
    "close": 17.82
   },
   {
    "month": "2015-05",
    "close": 17.620001
   },
   {
    "month": "2015-06",
    "close": 16.139999
   },
   {
    "month": "2015-07",
    "close": 12.96
   },
   {
    "month": "2015-08",
    "close": 10.92
   },
   {
    "month": "2015-09",
    "close": 10.82
   },
   {
    "month": "2015-10",
    "close": 10.15
   },
   {
    "month": "2015-11",
    "close": 11.65
   },
   {
    "month": "2015-12",
    "close": 10.86
   },
   {
    "month": "2016-01",
    "close": 10.71
   },
   {
    "month": "2016-02",
    "close": 10.69
   },
   {
    "month": "2016-03",
    "close": 10.54
   },
   {
    "month": "2016-04",
    "close": 12.52
   },
   {
    "month": "2016-05",
    "close": 11.59
   },
   {
    "month": "2016-06",
    "close": 11.91
   },
   {
    "month": "2016-07",
    "close": 11.14
   },
   {
    "month": "2016-08",
    "close": 11.29
   },
   {
    "month": "2016-09",
    "close": 12.65
   },
   {
    "month": "2016-10",
    "close": 12.6
   },
   {
    "month": "2016-11",
    "close": 13.34
   },
   {
    "month": "2016-12",
    "close": 14.17
   },
   {
    "month": "2017-01",
    "close": 12.92
   },
   {
    "month": "2017-02",
    "close": 13.61
   },
   {
    "month": "2017-03",
    "close": 13.48
   },
   {
    "month": "2017-04",
    "close": 13.56
   },
   {
    "month": "2017-05",
    "close": 12.92
   },
   {
    "month": "2017-06",
    "close": 13.05
   },
   {
    "month": "2017-07",
    "close": 14.22
   },
   {
    "month": "2017-08",
    "close": 13.97
   },
   {
    "month": "2017-09",
    "close": 14.74
   },
   {
    "month": "2017-10",
    "close": 15.78
   },
   {
    "month": "2017-11",
    "close": 15.22
   },
   {
    "month": "2017-12",
    "close": 14.05
   },
   {
    "month": "2018-01",
    "close": 13.44
   },
   {
    "month": "2018-02",
    "close": 12.54
   },
   {
    "month": "2018-03",
    "close": 12.35
   },
   {
    "month": "2018-04",
    "close": 13.01
   },
   {
    "month": "2018-05",
    "close": 12.21
   },
   {
    "month": "2018-06",
    "close": 12.4
   },
   {
    "month": "2018-07",
    "close": 12.28
   },
   {
    "month": "2018-08",
    "close": 11.76
   },
   {
    "month": "2018-09",
    "close": 11.14
   },
   {
    "month": "2018-10",
    "close": 9.67
   },
   {
    "month": "2018-11",
    "close": 8.62
   },
   {
    "month": "2018-12",
    "close": 8.27
   },
   {
    "month": "2019-01",
    "close": 8.91
   },
   {
    "month": "2019-02",
    "close": 8.93
   },
   {
    "month": "2019-03",
    "close": 8.41
   },
   {
    "month": "2019-04",
    "close": 9.2
   },
   {
    "month": "2019-05",
    "close": 8.09
   },
   {
    "month": "2019-06",
    "close": 8.47
   },
   {
    "month": "2019-07",
    "close": 8.15
   },
   {
    "month": "2019-08",
    "close": 7.25
   },
   {
    "month": "2019-09",
    "close": 7.52
   },
   {
    "month": "2019-10",
    "close": 6.47
   },
   {
    "month": "2019-11",
    "close": 6.67
   },
   {
    "month": "2019-12",
    "close": 7.29
   },
   {
    "month": "2020-01",
    "close": 7.06
   },
   {
    "month": "2020-02",
    "close": 6.02
   },
   {
    "month": "2020-03",
    "close": 2.94
   },
   {
    "month": "2020-04",
    "close": 3.73
   },
   {
    "month": "2020-05",
    "close": 3.6
   },
   {
    "month": "2020-06",
    "close": 3.52
   },
   {
    "month": "2020-07",
    "close": 3.58
   },
   {
    "month": "2020-08",
    "close": 4.16
   },
   {
    "month": "2020-09",
    "close": 3.69
   },
   {
    "month": "2020-10",
    "close": 3.69
   },
   {
    "month": "2020-11",
    "close": 5.07
   },
   {
    "month": "2020-12",
    "close": 5.21
   },
   {
    "month": "2021-01",
    "close": 5.48
   },
   {
    "month": "2021-02",
    "close": 6.9
   },
   {
    "month": "2021-03",
    "close": 7.25
   },
   {
    "month": "2021-04",
    "close": 8.05
   },
   {
    "month": "2021-05",
    "close": 9.03
   },
   {
    "month": "2021-06",
    "close": 9.77
   },
   {
    "month": "2021-07",
    "close": 8.73
   },
   {
    "month": "2021-08",
    "close": 9.46
   },
   {
    "month": "2021-09",
    "close": 10.4
   },
   {
    "month": "2021-10",
    "close": 11.83
   },
   {
    "month": "2021-11",
    "close": 10.88
   },
   {
    "month": "2021-12",
    "close": 11.65
   },
   {
    "month": "2022-01",
    "close": 13.15
   },
   {
    "month": "2022-02",
    "close": 14.15
   },
   {
    "month": "2022-03",
    "close": 14.31
   },
   {
    "month": "2022-04",
    "close": 14.98
   },
   {
    "month": "2022-05",
    "close": 15.7
   },
   {
    "month": "2022-06",
    "close": 12.74
   },
   {
    "month": "2022-07",
    "close": 14.52
   },
   {
    "month": "2022-08",
    "close": 14.34
   },
   {
    "month": "2022-09",
    "close": 14.38
   },
   {
    "month": "2022-10",
    "close": 16.950001
   },
   {
    "month": "2022-11",
    "close": 16.540001
   },
   {
    "month": "2022-12",
    "close": 15.83
   },
   {
    "month": "2023-01",
    "close": 16.08
   },
   {
    "month": "2023-02",
    "close": 15.48
   },
   {
    "month": "2023-03",
    "close": 14.53
   },
   {
    "month": "2023-04",
    "close": 14.75
   },
   {
    "month": "2023-05",
    "close": 14.0
   },
   {
    "month": "2023-06",
    "close": 13.44
   },
   {
    "month": "2023-07",
    "close": 13.93
   },
   {
    "month": "2023-08",
    "close": 14.38
   },
   {
    "month": "2023-09",
    "close": 14.7
   },
   {
    "month": "2023-10",
    "close": 14.28
   },
   {
    "month": "2023-11",
    "close": 13.93
   },
   {
    "month": "2023-12",
    "close": 13.69
   },
   {
    "month": "2024-01",
    "close": 13.93
   },
   {
    "month": "2024-02",
    "close": 13.76
   },
   {
    "month": "2024-03",
    "close": 14.59
   },
   {
    "month": "2024-04",
    "close": 14.17
   },
   {
    "month": "2024-05",
    "close": 14.47
   },
   {
    "month": "2024-06",
    "close": 13.62
   },
   {
    "month": "2024-07",
    "close": 14.16
   },
   {
    "month": "2024-08",
    "close": 13.75
   },
   {
    "month": "2024-09",
    "close": 14.05
   },
   {
    "month": "2024-10",
    "close": 13.73
   },
   {
    "month": "2024-11",
    "close": 13.93
   },
   {
    "month": "2024-12",
    "close": 12.79
   },
   {
    "month": "2025-01",
    "close": 12.5
   },
   {
    "month": "2025-02",
    "close": 12.6
   },
   {
    "month": "2025-03",
    "close": 12.74
   },
   {
    "month": "2025-04",
    "close": 11.41
   },
   {
    "month": "2025-05",
    "close": 12.04
   },
   {
    "month": "2025-06",
    "close": 12.79
   },
   {
    "month": "2025-07",
    "close": 13.34
   },
   {
    "month": "2025-08",
    "close": 13.38
   },
   {
    "month": "2025-09",
    "close": 13.78
   },
   {
    "month": "2025-10",
    "close": 14.19
   },
   {
    "month": "2025-11",
    "close": 14.9
   },
   {
    "month": "2025-12",
    "close": 15.19
   },
   {
    "month": "2026-01",
    "close": 16.379999
   },
   {
    "month": "2026-02",
    "close": 17.59
   },
   {
    "month": "2026-03",
    "close": 17.370001
   },
   {
    "month": "2026-04",
    "close": 17.99
   },
   {
    "month": "2026-05",
    "close": 16.940001
   },
   {
    "month": "2026-06",
    "close": 16.129999
   },
   {
    "month": "2026-07",
    "close": 17.120001
   },
   {
    "month": "2026-08",
    "close": 17.6
   },
   {
    "month": "2026-09",
    "close": 16.469999
   },
   {
    "month": "2026-10",
    "close": 17.67
   },
   {
    "month": "2026-11",
    "close": 17.049999
   }
  ]
 },
 "at_a_glance": [
  {
   "template": "perf_1y",
   "text": "Up 17.7% over the past year; the S&P/TSX Composite rose 20.0%."
  },
  {
   "template": "pe_percentile",
   "text": "P/E 18.1 \u2014 lower than 39% of Energy peers (89 companies)."
  },
  {
   "template": "size_liquidity",
   "text": "Market cap $2.80B; average daily dollar volume $8.1M over the past 3 months \u2014 High liquidity."
  },
  {
   "template": "dividend",
   "text": "Pays a 6.25% trailing dividend yield (as of 2026-11-12)."
  },
  {
   "template": "latest_plan",
   "text": "No published plan for this ticker."
  },
  {
   "template": "risk_1y",
   "text": "1-year volatility 21.5% (annualized); largest fall from a peak over the past year -12.6%."
  }
 ],
 "sector_fund": {
  "ticker": "XEG.TO",
  "name": "iShares S&P/TSX Capped Energy Index ETF"
 },
 "composite_proxy": {
  "ticker": "XIU.TO",
  "name": "iShares S&P/TSX 60 Index ETF",
  "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series."
 },
 "universe": {
  "eligible": true,
  "reason": "market cap >= C$50M"
 },
 "sources": [
  {
   "block": "prices, chart, performance, risk",
   "source": "daily_prices (Yahoo)",
   "as_of": "2026-11-12"
  },
  {
   "block": "valuation, market cap, ownership",
   "source": "yahoo_key_stats snapshot",
   "as_of": "2026-11-12"
  },
  {
   "block": "financials",
   "source": "financials (Yahoo)",
   "as_of": "2026-06-30"
  },
  {
   "block": "plans, resolutions",
   "source": "published entries-*.json + track-record.json",
   "as_of": "2026-11-12"
  },
  {
   "block": "insiders",
   "source": "insider_trades (SEDI filings)",
   "as_of": "2026-11-12"
  },
  {
   "block": "splits",
   "source": "003-splits.md interim table (008 \u00a74.2 pending)",
   "as_of": "2026-11-05"
  },
  {
   "block": "sector condition",
   "source": "conditions-2026-11-05.json",
   "as_of": "2026-11-05"
  },
  {
   "block": "Superstock score",
   "source": "superstock_checks + superstock.json",
   "as_of": "2026-11-12"
  }
 ]
}