{ "ticker": "FSV.TO", "name": "FirstService Corporation", "exchange": "TSX", "sector": "Real Estate", "industry": null, "currency": "CAD", "reporting_currency": "USD", "as_of": "2026-11-12", "generated_at": "2026-11-13T10:57:12.248744+00:00", "prices": { "last_close": 219.309998, "prev_close": 222.199997, "day_change": -2.889999, "day_change_pct": -0.013006, "as_of": "2026-11-12" }, "market_cap": { "value": 9191463367.048645, "shares_outstanding": 41910827, "shares_as_of": "2026-11-12", "method": "Last close x shares outstanding from the key-stats snapshot" }, "range_52w": { "low": 171.210007, "low_date": "2026-05-05", "high": 226.839996, "high_date": "2026-01-19" }, "splits": [], "non_split_events": [], "adjustments_applied": false, "performance": { "stock": { "1W": 0.020189, "1M": 0.184883, "3M": 0.10757, "6M": 0.23827, "1Y": -0.000182, "3Y": 0.103391, "5Y": -0.108351, "YTD": 0.027454, "3Y_ann": 0.03334, "5Y_ann": -0.022676 }, "composite": { "1W": 0.017914, "1M": 0.027694, "3M": -0.00055, "6M": 0.094283, "1Y": 0.200484, "3Y": 0.814704, "5Y": 0.644063, "YTD": 0.160885, "3Y_ann": 0.219744, "5Y_ann": 0.104546 }, "fund": { "1W": -0.021465, "1M": 0.00584, "3M": -0.062878, "6M": -0.04674, "1Y": -0.01211, "3Y": 0.06456, "5Y": -0.260907, "YTD": 0.004537, "3Y_ann": 0.021073, "5Y_ann": -0.058675 }, "composite_proxy": "XIU.TO", "fund_ticker": "XRE.TO", "fund_name": "iShares S&P/TSX Capped REIT Index ETF" }, "risk": { "vol_1y": 0.308523, "max_drawdown_1y": { "pct": -0.245239, "peak_date": "2026-01-19", "trough_date": "2026-05-05" }, "beta_2y": 1.070881, "avg_volume_3m": 197807.261538, "avg_dollar_volume_3m": 38457792.09583, "liquidity": "High", "under_2_note": false }, "valuation": { "as_of": "2026-11-12", "pe_ttm": 48.5199, "earnings_yield": 0.02061, "pb": 6.9864, "ev_ebitda": 21.246, "dividend_yield_pct": 0.78, "dividend_rate": 1.73, "ps": null, "ps_note": "Not available \u2014 needs TTM revenue; see financials.", "payout_ratio": null, "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).", "percentiles": { "pe": { "pct": 12, "n": 17, "median": 10.2 }, "pb": { "pct": 0, "n": 19, "median": 0.624 }, "ev_ebitda": { "pct": 14, "n": 14, "median": 17.423 } } }, "financials": { "annual": [ { "fiscal_year": 2022, "report_date": "2022-12-31", "currency": "CAD", "revenue": 3745835000.0, "gross_margin": 0.315047, "net_income": 121074000.0, "fcf": 28284000.0, "shares": 44226493.0 }, { "fiscal_year": 2023, "report_date": "2023-12-31", "currency": "CAD", "revenue": 4334548000.0, "gross_margin": 0.320112, "net_income": 100391000.0, "fcf": 187626000.0, "shares": 44682427.0 }, { "fiscal_year": 2024, "report_date": "2024-12-31", "currency": "CAD", "revenue": 5216894000.0, "gross_margin": 0.329299, "net_income": 134375000.0, "fcf": 172876000.0, "shares": 45268672.0 }, { "fiscal_year": 2025, "report_date": "2025-12-31", "currency": "CAD", "revenue": 5497500000.0, "gross_margin": 0.335823, "net_income": 145047000.0, "fcf": 318236000.0, "shares": 45722486.0 } ], "ttm": { "period_end": "2026-06-30", "revenue": 5597270000.0, "net_income": 161424000.0, "fcf": 335433000.0, "ocf": 459844000.0, "quarters": [ "2025-09-30", "2025-12-31", "2026-03-31", "2026-06-30" ] }, "balance": { "as_of": "2025-12-31", "cash": 154425000.0, "total_debt": 1384382000.0, "debt_to_equity": 1.006092 }, "operating_margin_snapshot": 0.0608, "operating_margin_as_of": "2026-11-12", "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown." }, "dividends": { "history": [], "trailing_yield_pct": 0.78, "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value." }, "ownership": { "insider_buys_90d": 0, "insider_sells_90d": 0, "insider_window": "2026-08-14 to 2026-11-12", "insider_note": "Counts by filing date; stored transaction dates are empty.", "insider_trades": [ { "filing_date": "2026-08-31", "type": "OTHER", "name": "FIRSTSERVICE CORP", "shares": 32962, "price": 140.43, "value": 4628853.0 }, { "filing_date": "2026-08-31", "type": "OTHER", "name": "FIRSTSERVICE CORP", "shares": 46694, "price": 140.08, "value": 6540848.0 }, { "filing_date": "2026-08-28", "type": "OTHER", "name": "FIRSTSERVICE CORP", "shares": 32962, "price": 141.4, "value": 4660727.0 }, { "filing_date": "2026-08-28", "type": "OTHER", "name": "FIRSTSERVICE CORP", "shares": 46776, "price": 141.67, "value": 6626568.0 }, { "filing_date": "2026-08-27", "type": "OTHER", "name": "FIRSTSERVICE CORP", "shares": 32962, "price": 142.09, "value": 4683471.0 }, { "filing_date": "2026-08-27", "type": "OTHER", "name": "FIRSTSERVICE CORP", "shares": 49358, "price": 141.56, "value": 6986970.0 }, { "filing_date": "2026-08-26", "type": "OTHER", "name": "FIRSTSERVICE CORP", "shares": 27672, "price": 143.47, "value": 3970018.0 }, { "filing_date": "2026-08-26", "type": "OTHER", "name": "FIRSTSERVICE CORP", "shares": 36300, "price": 143.35, "value": 5203677.0 }, { "filing_date": "2026-08-25", "type": "OTHER", "name": "FIRSTSERVICE CORP", "shares": 23872, "price": 143.92, "value": 3435658.0 }, { "filing_date": "2026-08-25", "type": "OTHER", "name": "FIRSTSERVICE CORP", "shares": 24592, "price": 143.71, "value": 3534116.0 }, { "filing_date": "2026-08-24", "type": "OTHER", "name": "FIRSTSERVICE CORP", "shares": 18800, "price": 144.28, "value": 2712407.0 }, { "filing_date": "2026-08-21", "type": "OTHER", "name": "FIRSTSERVICE CORP", "shares": 23872, "price": 144.35, "value": 3445899.0 }, { "filing_date": "2026-08-21", "type": "OTHER", "name": "FIRSTSERVICE CORP", "shares": 24341, "price": 143.31, "value": 3488381.0 }, { "filing_date": "2026-08-20", "type": "OTHER", "name": "FIRSTSERVICE CORP", "shares": 23872, "price": 141.17, "value": 3369914.0 }, { "filing_date": "2026-08-20", "type": "OTHER", "name": "FIRSTSERVICE CORP", "shares": 33300, "price": 143.54, "value": 4779915.0 }, { "filing_date": "2026-08-18", "type": "OTHER", "name": "FIRSTSERVICE CORP", "shares": 23872, "price": 140.76, "value": 3360222.0 }, { "filing_date": "2026-08-18", "type": "OTHER", "name": "FIRSTSERVICE CORP", "shares": 29725, "price": 142.42, "value": 4233553.0 }, { "filing_date": "2026-08-17", "type": "OTHER", "name": "FIRSTSERVICE CORP", "shares": 23872, "price": 136.81, "value": 3265880.0 }, { "filing_date": "2026-08-17", "type": "OTHER", "name": "FIRSTSERVICE CORP", "shares": 35675, "price": 139.18, "value": 4965282.0 }, { "filing_date": "2026-08-14", "type": "OTHER", "name": "FIRSTSERVICE CORP", "shares": 23872, "price": 138.57, "value": 3308038.0 } ], "shares_change_1y_pct": 0.010025, "shares_change_3y_pct": 0.033826, "held_insiders_pct": 0.098, "held_institutions_pct": 0.8208, "held_as_of": "2026-11-12" }, "peers": [ { "ticker": "CIGI.TO", "pe": 64.1929, "pb": 2.9609, "ev_ebitda": 14.647, "mcap": 6462588928.0, "price": 126.45999908447266, "price_as_of": "2026-11-12", "ret_1y": -0.407293, "vol_1y": 0.384251, "div_yield_pct": 0.32 }, { "ticker": "AIF.TO", "pe": null, "pb": 5.719, "ev_ebitda": 19.767, "mcap": 1679628032.0, "price": 49.90999984741211, "price_as_of": "2026-11-12", "ret_1y": -0.005381, "vol_1y": 0.387831, "div_yield_pct": 1.19 }, { "ticker": "MEQ.TO", "pe": 9.429, "pb": 0.8755, "ev_ebitda": 19.065, "mcap": 1640989312.0, "price": 177.1699981689453, "price_as_of": "2026-11-12", "ret_1y": -0.033811, "vol_1y": 0.185494, "div_yield_pct": 0.18 }, { "ticker": "MRC.TO", "pe": 4.6757, "pb": 0.2524, "ev_ebitda": 13.537, "mcap": 1185298176.0, "price": 111.0, "price_as_of": "2026-11-12", "ret_1y": -0.055641, "vol_1y": 0.158532, "div_yield_pct": 0.73 }, { "ticker": "DRM.TO", "pe": 92.1429, "pb": 0.575, "ev_ebitda": 20.219, "mcap": 811600448.0, "price": 19.350000381469727, "price_as_of": "2026-11-12", "ret_1y": 0.057377, "vol_1y": 0.301652, "div_yield_pct": 3.95 }, { "ticker": "MRD.TO", "pe": 6.0897, "pb": 0.4339, "ev_ebitda": 7.625, "mcap": 569406272.0, "price": 19.0, "price_as_of": "2026-11-12", "ret_1y": 0.275168, "vol_1y": 0.167682, "div_yield_pct": 3.14 }, { "ticker": "MPC-C.TO", "pe": 11.25, "pb": 0.624, "ev_ebitda": 23.398, "mcap": 270450112.0, "price": 4.5, "price_as_of": "2026-11-12", "ret_1y": -0.064449, "vol_1y": 0.26267, "div_yield_pct": 2.33 }, { "ticker": "MPC.TO", "pe": 11.0, "pb": 0.6102, "ev_ebitda": 23.177, "mcap": 261635248.0, "price": 4.400000095367432, "price_as_of": "2026-11-12", "ret_1y": -0.121757, "vol_1y": 0.252701, "div_yield_pct": 2.39 } ], "plans": [], "plan_totals": { "count": 0, "wins": 0, "losses": 0, "open": 0, "avg_ret_pct": null }, "superstock": { "latest": null, "latest_date": null, "history": [] }, "sector_condition": { "label": "Improving", "as_of": "2026-11-05", "representative": "XRE.TO" }, "key_dates": { "last_earnings": { "date": "2026-07-23", "eps_reported": 1.75, "source": "yahoo:earnings_dates" }, "next_earnings": null, "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).", "next_ex_div": null, "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities." }, "chart": { "1M": { "points": [ { "d": "2026-10-13", "price": 186.149994, "vol": 117700.0 }, { "d": "2026-10-14", "price": 185.809998, "vol": 109700.0 }, { "d": "2026-10-15", "price": 191.440002, "vol": 137600.0 }, { "d": "2026-10-16", "price": 192.169998, "vol": 77800.0 }, { "d": "2026-10-19", "price": 188.619995, "vol": 69200.0 }, { "d": "2026-10-20", "price": 194.669998, "vol": 84800.0 }, { "d": "2026-10-21", "price": 191.850006, "vol": 83000.0 }, { "d": "2026-10-22", "price": 206.059998, "vol": 158900.0 }, { "d": "2026-10-23", "price": 200.919998, "vol": 159100.0 }, { "d": "2026-10-26", "price": 201.970001, "vol": 95500.0 }, { "d": "2026-10-27", "price": 198.490005, "vol": 105600.0 }, { "d": "2026-10-28", "price": 194.360001, "vol": 125000.0 }, { "d": "2026-10-29", "price": 202.110001, "vol": 118000.0 }, { "d": "2026-10-30", "price": 202.270004, "vol": 138300.0 }, { "d": "2026-11-02", "price": 212.309998, "vol": 169500.0 }, { "d": "2026-11-03", "price": 208.639999, "vol": 120700.0 }, { "d": "2026-11-04", "price": 216.759995, "vol": 155400.0 }, { "d": "2026-11-05", "price": 214.970001, "vol": 146100.0 }, { "d": "2026-11-06", "price": 216.080002, "vol": 101100.0 }, { "d": "2026-11-09", "price": 221.740005, "vol": 134700.0 }, { "d": "2026-11-10", "price": 219.619995, "vol": 108900.0 }, { "d": "2026-11-11", "price": 222.199997, "vol": 175100.0 }, { "d": "2026-11-12", "price": 219.309998, "vol": 154272.0 } ], "composite": [ { "d": "2026-10-13", "v": 100.0 }, { "d": "2026-10-14", "v": 99.144347 }, { "d": "2026-10-15", "v": 100.613843 }, { "d": "2026-10-16", "v": 100.762649 }, { "d": "2026-10-19", "v": 100.037203 }, { "d": "2026-10-20", "v": 100.688249 }, { "d": "2026-10-21", "v": 101.339288 }, { "d": "2026-10-22", "v": 100.762649 }, { "d": "2026-10-23", "v": 100.260423 }, { "d": "2026-10-26", "v": 100.688249 }, { "d": "2026-10-27", "v": 101.060274 }, { "d": "2026-10-28", "v": 101.357893 }, { "d": "2026-10-29", "v": 101.450898 }, { "d": "2026-10-30", "v": 100.037203 }, { "d": "2026-11-02", "v": 100.576639 }, { "d": "2026-11-03", "v": 99.460571 }, { "d": "2026-11-04", "v": 101.878724 }, { "d": "2026-11-05", "v": 99.683783 }, { "d": "2026-11-06", "v": 100.130215 }, { "d": "2026-11-09", "v": 101.692708 }, { "d": "2026-11-10", "v": 101.097471 }, { "d": "2026-11-11", "v": 101.971729 }, { "d": "2026-11-12", "v": 101.469496 } ], "fund": [ { "d": "2026-10-13", "v": 100.0 }, { "d": "2026-10-14", "v": 100.38936 }, { "d": "2026-10-15", "v": 101.752112 }, { "d": "2026-10-16", "v": 101.946789 }, { "d": "2026-10-19", "v": 100.648932 }, { "d": "2026-10-20", "v": 102.271255 }, { "d": "2026-10-21", "v": 101.427646 }, { "d": "2026-10-22", "v": 103.374435 }, { "d": "2026-10-23", "v": 101.881895 }, { "d": "2026-10-26", "v": 101.687218 }, { "d": "2026-10-27", "v": 101.168075 }, { "d": "2026-10-28", "v": 100.324466 }, { "d": "2026-10-29", "v": 100.194677 }, { "d": "2026-10-30", "v": 99.935106 }, { "d": "2026-11-02", "v": 101.427646 }, { "d": "2026-11-03", "v": 100.843609 }, { "d": "2026-11-04", "v": 102.92018 }, { "d": "2026-11-05", "v": 102.790398 }, { "d": "2026-11-06", "v": 102.206361 }, { "d": "2026-11-09", "v": 101.817 }, { "d": "2026-11-10", "v": 101.687218 }, { "d": "2026-11-11", "v": 101.168075 }, { "d": "2026-11-12", "v": 100.584037 } ], "plan_markers": [], "event_marks": [] }, "6M": { "points": [ { "d": "2026-05-13", "price": 177.110001, "vol": 147100.0 }, { "d": "2026-05-14", "price": 178.039993, "vol": 164400.0 }, { "d": "2026-05-15", "price": 178.539993, "vol": 102900.0 }, { "d": "2026-05-19", "price": 175.089996, "vol": 202600.0 }, { "d": "2026-05-20", "price": 180.869995, "vol": 156800.0 }, { "d": "2026-05-21", "price": 183.410004, "vol": 128600.0 }, { "d": "2026-05-22", "price": 181.789993, "vol": 153000.0 }, { "d": "2026-05-25", "price": 183.919998, "vol": 40800.0 }, { "d": "2026-05-26", "price": 184.960007, "vol": 163400.0 }, { "d": "2026-05-27", "price": 186.490005, "vol": 151000.0 }, { "d": "2026-05-28", "price": 191.339996, "vol": 210300.0 }, { "d": "2026-05-29", "price": 184.820007, "vol": 337500.0 }, { "d": "2026-06-01", "price": 185.850006, "vol": 118700.0 }, { "d": "2026-06-02", "price": 191.339996, "vol": 143400.0 }, { "d": "2026-06-03", "price": 190.449997, "vol": 147900.0 }, { "d": "2026-06-04", "price": 193.869995, "vol": 199800.0 }, { "d": "2026-06-05", "price": 196.199997, "vol": 190700.0 }, { "d": "2026-06-08", "price": 193.210007, "vol": 124600.0 }, { "d": "2026-06-09", "price": 199.479996, "vol": 117000.0 }, { "d": "2026-06-10", "price": 199.309998, "vol": 124100.0 }, { "d": "2026-06-11", "price": 197.529999, "vol": 269500.0 }, { "d": "2026-06-12", "price": 200.25, "vol": 169500.0 }, { "d": "2026-06-15", "price": 201.0, "vol": 120700.0 }, { "d": "2026-06-16", "price": 199.639999, "vol": 97600.0 }, { "d": "2026-06-17", "price": 194.919998, "vol": 154900.0 }, { "d": "2026-06-18", "price": 194.770004, "vol": 128700.0 }, { "d": "2026-06-19", "price": 192.779999, "vol": 328100.0 }, { "d": "2026-06-22", "price": 184.940002, "vol": 168200.0 }, { "d": "2026-06-23", "price": 188.699997, "vol": 122500.0 }, { "d": "2026-06-24", "price": 193.0, "vol": 115000.0 }, { "d": "2026-06-25", "price": 193.149994, "vol": 82900.0 }, { "d": "2026-06-26", "price": 199.770004, "vol": 220300.0 }, { "d": "2026-06-29", "price": 201.529999, "vol": 199000.0 }, { "d": "2026-06-30", "price": 201.669998, "vol": 142700.0 }, { "d": "2026-07-02", "price": 206.649994, "vol": 94800.0 }, { "d": "2026-07-03", "price": 207.350006, "vol": 40300.0 }, { "d": "2026-07-06", "price": 205.460007, "vol": 90200.0 }, { "d": "2026-07-07", "price": 205.649994, "vol": 65600.0 }, { "d": "2026-07-08", "price": 200.75, "vol": 78600.0 }, { "d": "2026-07-09", "price": 202.270004, "vol": 54200.0 }, { "d": "2026-07-10", "price": 202.940002, "vol": 50600.0 }, { "d": "2026-07-13", "price": 203.139999, "vol": 58500.0 }, { "d": "2026-07-14", "price": 203.699997, "vol": 67900.0 }, { "d": "2026-07-15", "price": 206.570007, "vol": 77800.0 }, { "d": "2026-07-16", "price": 212.119995, "vol": 84800.0 }, { "d": "2026-07-17", "price": 208.229996, "vol": 56300.0 }, { "d": "2026-07-20", "price": 206.380005, "vol": 96200.0 }, { "d": "2026-07-21", "price": 202.350006, "vol": 77400.0 }, { "d": "2026-07-22", "price": 199.419998, "vol": 170500.0 }, { "d": "2026-07-23", "price": 184.5, "vol": 390800.0 }, { "d": "2026-07-24", "price": 193.800003, "vol": 150100.0 }, { "d": "2026-07-27", "price": 198.020004, "vol": 174200.0 }, { "d": "2026-07-28", "price": 201.589996, "vol": 151000.0 }, { "d": "2026-07-29", "price": 199.970001, "vol": 190500.0 }, { "d": "2026-07-30", "price": 202.020004, "vol": 197200.0 }, { "d": "2026-07-31", "price": 197.470001, "vol": 145800.0 }, { "d": "2026-08-04", "price": 198.929993, "vol": 190700.0 }, { "d": "2026-08-05", "price": 202.600006, "vol": 98700.0 }, { "d": "2026-08-06", "price": 199.979996, "vol": 117800.0 }, { "d": "2026-08-07", "price": 200.779999, "vol": 85500.0 }, { "d": "2026-08-10", "price": 198.919998, "vol": 103100.0 }, { "d": "2026-08-11", "price": 199.520004, "vol": 125000.0 }, { "d": "2026-08-12", "price": 198.009995, "vol": 188600.0 }, { "d": "2026-08-13", "price": 195.990005, "vol": 305700.0 }, { "d": "2026-08-14", "price": 195.490005, "vol": 226900.0 }, { "d": "2026-08-17", "price": 193.850006, "vol": 167700.0 }, { "d": "2026-08-18", "price": 196.970001, "vol": 170100.0 }, { "d": "2026-08-19", "price": 202.440002, "vol": 107300.0 }, { "d": "2026-08-20", "price": 198.240005, "vol": 143900.0 }, { "d": "2026-08-21", "price": 199.139999, "vol": 190700.0 }, { "d": "2026-08-24", "price": 199.779999, "vol": 137700.0 }, { "d": "2026-08-25", "price": 198.940002, "vol": 157100.0 }, { "d": "2026-08-26", "price": 199.330002, "vol": 157400.0 }, { "d": "2026-08-27", "price": 195.460007, "vol": 157000.0 }, { "d": "2026-08-28", "price": 196.639999, "vol": 262300.0 }, { "d": "2026-08-31", "price": 192.869995, "vol": 3578200.0 }, { "d": "2026-09-01", "price": 193.860001, "vol": 155800.0 }, { "d": "2026-09-02", "price": 191.289993, "vol": 205100.0 }, { "d": "2026-09-03", "price": 197.029999, "vol": 169800.0 }, { "d": "2026-09-04", "price": 199.559998, "vol": 187700.0 }, { "d": "2026-09-08", "price": 191.350006, "vol": 167800.0 }, { "d": "2026-09-09", "price": 190.559998, "vol": 134600.0 }, { "d": "2026-09-10", "price": 188.300003, "vol": 163000.0 }, { "d": "2026-09-11", "price": 191.0, "vol": 190500.0 }, { "d": "2026-09-14", "price": 188.470001, "vol": 129800.0 }, { "d": "2026-09-15", "price": 182.899994, "vol": 120300.0 }, { "d": "2026-09-16", "price": 185.369995, "vol": 109700.0 }, { "d": "2026-09-17", "price": 185.570007, "vol": 94500.0 }, { "d": "2026-09-18", "price": 179.850006, "vol": 516300.0 }, { "d": "2026-09-21", "price": 186.740005, "vol": 147800.0 }, { "d": "2026-09-22", "price": 187.589996, "vol": 126000.0 }, { "d": "2026-09-23", "price": 182.440002, "vol": 129900.0 }, { "d": "2026-09-24", "price": 179.839996, "vol": 195000.0 }, { "d": "2026-09-25", "price": 182.529999, "vol": 150500.0 }, { "d": "2026-09-28", "price": 182.75, "vol": 183200.0 }, { "d": "2026-09-29", "price": 182.789993, "vol": 100200.0 }, { "d": "2026-09-30", "price": 182.210007, "vol": 144700.0 }, { "d": "2026-10-01", "price": 183.009995, "vol": 84600.0 }, { "d": "2026-10-02", "price": 184.190002, "vol": 84400.0 }, { "d": "2026-10-05", "price": 182.669998, "vol": 54400.0 }, { "d": "2026-10-06", "price": 183.119995, "vol": 95400.0 }, { "d": "2026-10-07", "price": 180.949997, "vol": 91600.0 }, { "d": "2026-10-08", "price": 182.279999, "vol": 64200.0 }, { "d": "2026-10-09", "price": 185.089996, "vol": 64100.0 }, { "d": "2026-10-13", "price": 186.149994, "vol": 117700.0 }, { "d": "2026-10-14", "price": 185.809998, "vol": 109700.0 }, { "d": "2026-10-15", "price": 191.440002, "vol": 137600.0 }, { "d": "2026-10-16", "price": 192.169998, "vol": 77800.0 }, { "d": "2026-10-19", "price": 188.619995, "vol": 69200.0 }, { "d": "2026-10-20", "price": 194.669998, "vol": 84800.0 }, { "d": "2026-10-21", "price": 191.850006, "vol": 83000.0 }, { "d": "2026-10-22", "price": 206.059998, "vol": 158900.0 }, { "d": "2026-10-23", "price": 200.919998, "vol": 159100.0 }, { "d": "2026-10-26", "price": 201.970001, "vol": 95500.0 }, { "d": "2026-10-27", "price": 198.490005, "vol": 105600.0 }, { "d": "2026-10-28", "price": 194.360001, "vol": 125000.0 }, { "d": "2026-10-29", "price": 202.110001, "vol": 118000.0 }, { "d": "2026-10-30", "price": 202.270004, "vol": 138300.0 }, { "d": "2026-11-02", "price": 212.309998, "vol": 169500.0 }, { "d": "2026-11-03", "price": 208.639999, "vol": 120700.0 }, { "d": "2026-11-04", "price": 216.759995, "vol": 155400.0 }, { "d": "2026-11-05", "price": 214.970001, "vol": 146100.0 }, { "d": "2026-11-06", "price": 216.080002, "vol": 101100.0 }, { "d": "2026-11-09", "price": 221.740005, "vol": 134700.0 }, { "d": "2026-11-10", "price": 219.619995, "vol": 108900.0 }, { "d": "2026-11-11", "price": 222.199997, "vol": 175100.0 }, { "d": "2026-11-12", "price": 219.309998, "vol": 154272.0 } ], "composite": [ { "d": "2026-05-13", "v": 100.0 }, { "d": "2026-05-14", "v": 100.922774 }, { "d": "2026-05-15", "v": 99.939822 }, { "d": "2026-05-19", "v": 100.180542 }, { "d": "2026-05-20", "v": 101.4644 }, { "d": "2026-05-21", "v": 101.745241 }, { "d": "2026-05-22", "v": 101.865597 }, { "d": "2026-05-25", "v": 102.808428 }, { "d": "2026-05-26", "v": 102.086261 }, { "d": "2026-05-27", "v": 101.584756 }, { "d": "2026-05-28", "v": 101.604821 }, { "d": "2026-05-29", "v": 102.026083 }, { "d": "2026-06-01", "v": 102.226681 }, { "d": "2026-06-02", "v": 103.590774 }, { "d": "2026-06-03", "v": 102.688065 }, { "d": "2026-06-04", "v": 104.012036 }, { "d": "2026-06-05", "v": 102.006018 }, { "d": "2026-06-08", "v": 102.266803 }, { "d": "2026-06-09", "v": 102.246746 }, { "d": "2026-06-10", "v": 101.745241 }, { "d": "2026-06-11", "v": 103.169512 }, { "d": "2026-06-12", "v": 103.811437 }, { "d": "2026-06-15", "v": 104.533605 }, { "d": "2026-06-16", "v": 104.854568 }, { "d": "2026-06-17", "v": 104.212643 }, { "d": "2026-06-18", "v": 103.771316 }, { "d": "2026-06-19", "v": 103.430297 }, { "d": "2026-06-22", "v": 103.991979 }, { "d": "2026-06-23", "v": 104.152457 }, { "d": "2026-06-24", "v": 103.791381 }, { "d": "2026-06-25", "v": 104.1324 }, { "d": "2026-06-26", "v": 104.232699 }, { "d": "2026-06-29", "v": 103.811437 }, { "d": "2026-06-30", "v": 103.931801 }, { "d": "2026-07-02", "v": 104.212643 }, { "d": "2026-07-03", "v": 104.874625 }, { "d": "2026-07-06", "v": 104.874625 }, { "d": "2026-07-07", "v": 105.436315 }, { "d": "2026-07-08", "v": 104.433306 }, { "d": "2026-07-09", "v": 105.155466 }, { "d": "2026-07-10", "v": 105.697092 }, { "d": "2026-07-13", "v": 105.797399 }, { "d": "2026-07-14", "v": 105.897698 }, { "d": "2026-07-15", "v": 106.258782 }, { "d": "2026-07-16", "v": 106.278839 }, { "d": "2026-07-17", "v": 105.977941 }, { "d": "2026-07-20", "v": 104.914746 }, { "d": "2026-07-21", "v": 105.817456 }, { "d": "2026-07-22", "v": 105.977941 }, { "d": "2026-07-23", "v": 105.17553 }, { "d": "2026-07-24", "v": 105.797399 }, { "d": "2026-07-27", "v": 106.619866 }, { "d": "2026-07-28", "v": 107.46239 }, { "d": "2026-07-29", "v": 106.138418 }, { "d": "2026-07-30", "v": 106.599801 }, { "d": "2026-07-31", "v": 105.837512 }, { "d": "2026-08-04", "v": 107.141427 }, { "d": "2026-08-05", "v": 108.204614 }, { "d": "2026-08-06", "v": 108.244736 }, { "d": "2026-08-07", "v": 108.60582 }, { "d": "2026-08-10", "v": 108.866604 }, { "d": "2026-08-11", "v": 108.886661 }, { "d": "2026-08-12", "v": 109.488472 }, { "d": "2026-08-13", "v": 110.090276 }, { "d": "2026-08-14", "v": 109.969912 }, { "d": "2026-08-17", "v": 109.689071 }, { "d": "2026-08-18", "v": 108.886661 }, { "d": "2026-08-19", "v": 108.565698 }, { "d": "2026-08-20", "v": 108.284857 }, { "d": "2026-08-21", "v": 109.047146 }, { "d": "2026-08-24", "v": 109.267809 }, { "d": "2026-08-25", "v": 110.130398 }, { "d": "2026-08-26", "v": 109.147445 }, { "d": "2026-08-27", "v": 108.986968 }, { "d": "2026-08-28", "v": 108.425278 }, { "d": "2026-08-31", "v": 107.622875 }, { "d": "2026-09-01", "v": 106.579745 }, { "d": "2026-09-02", "v": 107.261791 }, { "d": "2026-09-03", "v": 108.946847 }, { "d": "2026-09-04", "v": 108.545641 }, { "d": "2026-09-08", "v": 107.181549 }, { "d": "2026-09-09", "v": 106.31896 }, { "d": "2026-09-10", "v": 105.436315 }, { "d": "2026-09-11", "v": 106.158475 }, { "d": "2026-09-14", "v": 106.379138 }, { "d": "2026-09-15", "v": 106.138418 }, { "d": "2026-09-16", "v": 105.917755 }, { "d": "2026-09-17", "v": 106.780343 }, { "d": "2026-09-18", "v": 106.399203 }, { "d": "2026-09-21", "v": 107.141427 }, { "d": "2026-09-22", "v": 107.883652 }, { "d": "2026-09-23", "v": 106.218661 }, { "d": "2026-09-24", "v": 106.218661 }, { "d": "2026-09-25", "v": 106.479445 }, { "d": "2026-09-28", "v": 105.837512 }, { "d": "2026-09-29", "v": 105.777334 }, { "d": "2026-09-30", "v": 105.015045 }, { "d": "2026-10-01", "v": 104.894689 }, { "d": "2026-10-02", "v": 105.877634 }, { "d": "2026-10-05", "v": 105.977941 }, { "d": "2026-10-06", "v": 106.399203 }, { "d": "2026-10-07", "v": 104.694083 }, { "d": "2026-10-08", "v": 104.974932 }, { "d": "2026-10-09", "v": 106.479445 }, { "d": "2026-10-13", "v": 107.843531 }, { "d": "2026-10-14", "v": 106.920764 }, { "d": "2026-10-15", "v": 108.50552 }, { "d": "2026-10-16", "v": 108.665998 }, { "d": "2026-10-19", "v": 107.883652 }, { "d": "2026-10-20", "v": 108.585763 }, { "d": "2026-10-21", "v": 109.287866 }, { "d": "2026-10-22", "v": 108.665998 }, { "d": "2026-10-23", "v": 108.124379 }, { "d": "2026-10-26", "v": 108.585763 }, { "d": "2026-10-27", "v": 108.986968 }, { "d": "2026-10-28", "v": 109.30793 }, { "d": "2026-10-29", "v": 109.40823 }, { "d": "2026-10-30", "v": 107.883652 }, { "d": "2026-11-02", "v": 108.465399 }, { "d": "2026-11-03", "v": 107.261791 }, { "d": "2026-11-04", "v": 109.869613 }, { "d": "2026-11-05", "v": 107.502511 }, { "d": "2026-11-06", "v": 107.983959 }, { "d": "2026-11-09", "v": 109.669007 }, { "d": "2026-11-10", "v": 109.027082 }, { "d": "2026-11-11", "v": 109.969912 }, { "d": "2026-11-12", "v": 109.428287 } ], "fund": [ { "d": "2026-05-13", "v": 100.0 }, { "d": "2026-05-14", "v": 100.861005 }, { "d": "2026-05-15", "v": 100.245996 }, { "d": "2026-05-19", "v": 100.245996 }, { "d": "2026-05-20", "v": 101.968018 }, { "d": "2026-05-21", "v": 102.521524 }, { "d": "2026-05-22", "v": 102.952027 }, { "d": "2026-05-25", "v": 103.136533 }, { "d": "2026-05-26", "v": 102.952027 }, { "d": "2026-05-27", "v": 103.259537 }, { "d": "2026-05-28", "v": 103.382529 }, { "d": "2026-05-29", "v": 103.382529 }, { "d": "2026-06-01", "v": 102.39852 }, { "d": "2026-06-02", "v": 102.767521 }, { "d": "2026-06-03", "v": 102.091022 }, { "d": "2026-06-04", "v": 102.583026 }, { "d": "2026-06-05", "v": 103.382529 }, { "d": "2026-06-08", "v": 103.259537 }, { "d": "2026-06-09", "v": 104.551044 }, { "d": "2026-06-10", "v": 103.997538 }, { "d": "2026-06-11", "v": 104.674048 }, { "d": "2026-06-12", "v": 105.719559 }, { "d": "2026-06-15", "v": 104.73555 }, { "d": "2026-06-16", "v": 104.797052 }, { "d": "2026-06-17", "v": 103.751541 }, { "d": "2026-06-18", "v": 104.73555 }, { "d": "2026-06-19", "v": 104.73555 }, { "d": "2026-06-22", "v": 104.05904 }, { "d": "2026-06-23", "v": 104.243546 }, { "d": "2026-06-24", "v": 104.858542 }, { "d": "2026-06-25", "v": 104.920044 }, { "d": "2026-06-26", "v": 106.027057 }, { "d": "2026-06-29", "v": 105.473551 }, { "d": "2026-06-30", "v": 105.166053 }, { "d": "2026-07-02", "v": 107.011066 }, { "d": "2026-07-03", "v": 107.011066 }, { "d": "2026-07-06", "v": 106.826572 }, { "d": "2026-07-07", "v": 107.626075 }, { "d": "2026-07-08", "v": 106.76507 }, { "d": "2026-07-09", "v": 106.273065 }, { "d": "2026-07-10", "v": 105.904053 }, { "d": "2026-07-13", "v": 106.703568 }, { "d": "2026-07-14", "v": 106.150061 }, { "d": "2026-07-15", "v": 106.150061 }, { "d": "2026-07-16", "v": 107.195572 }, { "d": "2026-07-17", "v": 107.13407 }, { "d": "2026-07-20", "v": 106.642066 }, { "d": "2026-07-21", "v": 106.949564 }, { "d": "2026-07-22", "v": 106.826572 }, { "d": "2026-07-23", "v": 105.412049 }, { "d": "2026-07-24", "v": 106.150061 }, { "d": "2026-07-27", "v": 105.965555 }, { "d": "2026-07-28", "v": 106.396058 }, { "d": "2026-07-29", "v": 106.027057 }, { "d": "2026-07-30", "v": 105.104551 }, { "d": "2026-07-31", "v": 104.981546 }, { "d": "2026-08-04", "v": 103.628537 }, { "d": "2026-08-05", "v": 104.182044 }, { "d": "2026-08-06", "v": 102.460022 }, { "d": "2026-08-07", "v": 103.013529 }, { "d": "2026-08-10", "v": 101.537515 }, { "d": "2026-08-11", "v": 101.353009 }, { "d": "2026-08-12", "v": 101.722021 }, { "d": "2026-08-13", "v": 102.02952 }, { "d": "2026-08-14", "v": 102.091022 }, { "d": "2026-08-17", "v": 101.291507 }, { "d": "2026-08-18", "v": 101.045511 }, { "d": "2026-08-19", "v": 101.599017 }, { "d": "2026-08-20", "v": 101.722021 }, { "d": "2026-08-21", "v": 100.738001 }, { "d": "2026-08-24", "v": 101.599017 }, { "d": "2026-08-25", "v": 100.861005 }, { "d": "2026-08-26", "v": 99.569498 }, { "d": "2026-08-27", "v": 99.446494 }, { "d": "2026-08-28", "v": 99.446494 }, { "d": "2026-08-31", "v": 98.523987 }, { "d": "2026-09-01", "v": 97.416974 }, { "d": "2026-09-02", "v": 97.97048 }, { "d": "2026-09-03", "v": 98.15498 }, { "d": "2026-09-04", "v": 98.523987 }, { "d": "2026-09-08", "v": 97.539972 }, { "d": "2026-09-09", "v": 97.416974 }, { "d": "2026-09-10", "v": 95.94096 }, { "d": "2026-09-11", "v": 96.432965 }, { "d": "2026-09-14", "v": 96.740463 }, { "d": "2026-09-15", "v": 95.26445 }, { "d": "2026-09-16", "v": 95.141452 }, { "d": "2026-09-17", "v": 95.26445 }, { "d": "2026-09-18", "v": 94.956946 }, { "d": "2026-09-21", "v": 95.694958 }, { "d": "2026-09-22", "v": 95.94096 }, { "d": "2026-09-23", "v": 95.633456 }, { "d": "2026-09-24", "v": 94.464941 }, { "d": "2026-09-25", "v": 95.510452 }, { "d": "2026-09-28", "v": 95.817956 }, { "d": "2026-09-29", "v": 95.879458 }, { "d": "2026-09-30", "v": 96.002457 }, { "d": "2026-10-01", "v": 95.26445 }, { "d": "2026-10-02", "v": 95.018448 }, { "d": "2026-10-05", "v": 94.095941 }, { "d": "2026-10-06", "v": 94.526443 }, { "d": "2026-10-07", "v": 94.280441 }, { "d": "2026-10-08", "v": 94.649447 }, { "d": "2026-10-09", "v": 94.772445 }, { "d": "2026-10-13", "v": 94.772445 }, { "d": "2026-10-14", "v": 95.141452 }, { "d": "2026-10-15", "v": 96.432965 }, { "d": "2026-10-16", "v": 96.617465 }, { "d": "2026-10-19", "v": 95.387454 }, { "d": "2026-10-20", "v": 96.924969 }, { "d": "2026-10-21", "v": 96.125461 }, { "d": "2026-10-22", "v": 97.97048 }, { "d": "2026-10-23", "v": 96.555963 }, { "d": "2026-10-26", "v": 96.371463 }, { "d": "2026-10-27", "v": 95.879458 }, { "d": "2026-10-28", "v": 95.07995 }, { "d": "2026-10-29", "v": 94.956946 }, { "d": "2026-10-30", "v": 94.710943 }, { "d": "2026-11-02", "v": 96.125461 }, { "d": "2026-11-03", "v": 95.571954 }, { "d": "2026-11-04", "v": 97.539972 }, { "d": "2026-11-05", "v": 97.416974 }, { "d": "2026-11-06", "v": 96.863467 }, { "d": "2026-11-09", "v": 96.494461 }, { "d": "2026-11-10", "v": 96.371463 }, { "d": "2026-11-11", "v": 95.879458 }, { "d": "2026-11-12", "v": 95.325952 } ], "plan_markers": [], "event_marks": [] }, "1Y": { "points": [ { "d": "2025-11-11", "price": 219.350006, "vol": 105700.0 }, { "d": "2025-11-12", "price": 218.899994, "vol": 132800.0 }, { "d": "2025-11-13", "price": 218.240005, "vol": 86000.0 }, { "d": "2025-11-14", "price": 218.899994, "vol": 262900.0 }, { "d": "2025-11-17", "price": 211.770004, "vol": 90000.0 }, { "d": "2025-11-18", "price": 210.759995, "vol": 106800.0 }, { "d": "2025-11-19", "price": 214.020004, "vol": 78500.0 }, { "d": "2025-11-20", "price": 214.029999, "vol": 106000.0 }, { "d": "2025-11-21", "price": 218.300003, "vol": 114700.0 }, { "d": "2025-11-24", "price": 213.899994, "vol": 218400.0 }, { "d": "2025-11-25", "price": 215.759995, "vol": 113300.0 }, { "d": "2025-11-26", "price": 215.720001, "vol": 67300.0 }, { "d": "2025-11-27", "price": 215.440002, "vol": 33600.0 }, { "d": "2025-11-28", "price": 219.740005, "vol": 80000.0 }, { "d": "2025-12-01", "price": 218.279999, "vol": 136500.0 }, { "d": "2025-12-02", "price": 215.869995, "vol": 94100.0 }, { "d": "2025-12-03", "price": 215.669998, "vol": 194500.0 }, { "d": "2025-12-04", "price": 216.479996, "vol": 44700.0 }, { "d": "2025-12-05", "price": 214.320007, "vol": 83600.0 }, { "d": "2025-12-08", "price": 211.75, "vol": 182300.0 }, { "d": "2025-12-09", "price": 207.880005, "vol": 137800.0 }, { "d": "2025-12-10", "price": 206.470001, "vol": 243400.0 }, { "d": "2025-12-11", "price": 210.399994, "vol": 239700.0 }, { "d": "2025-12-12", "price": 212.570007, "vol": 116000.0 }, { "d": "2025-12-15", "price": 210.570007, "vol": 169100.0 }, { "d": "2025-12-16", "price": 212.919998, "vol": 207900.0 }, { "d": "2025-12-17", "price": 212.050003, "vol": 136100.0 }, { "d": "2025-12-18", "price": 217.570007, "vol": 191700.0 }, { "d": "2025-12-19", "price": 213.75, "vol": 344900.0 }, { "d": "2025-12-22", "price": 210.339996, "vol": 277000.0 }, { "d": "2025-12-23", "price": 212.070007, "vol": 139300.0 }, { "d": "2025-12-24", "price": 214.199997, "vol": 22900.0 }, { "d": "2025-12-29", "price": 214.220001, "vol": 58700.0 }, { "d": "2025-12-30", "price": 213.199997, "vol": 112200.0 }, { "d": "2025-12-31", "price": 213.449997, "vol": 62200.0 }, { "d": "2026-01-02", "price": 207.380005, "vol": 74800.0 }, { "d": "2026-01-05", "price": 210.559998, "vol": 61000.0 }, { "d": "2026-01-06", "price": 214.160004, "vol": 115600.0 }, { "d": "2026-01-07", "price": 213.820007, "vol": 103600.0 }, { "d": "2026-01-08", "price": 216.619995, "vol": 95700.0 }, { "d": "2026-01-09", "price": 222.169998, "vol": 167400.0 }, { "d": "2026-01-12", "price": 222.660004, "vol": 105000.0 }, { "d": "2026-01-13", "price": 217.830002, "vol": 122500.0 }, { "d": "2026-01-14", "price": 223.039993, "vol": 129100.0 }, { "d": "2026-01-15", "price": 226.330002, "vol": 99700.0 }, { "d": "2026-01-16", "price": 225.550003, "vol": 103900.0 }, { "d": "2026-01-19", "price": 226.839996, "vol": 76000.0 }, { "d": "2026-01-20", "price": 222.550003, "vol": 157300.0 }, { "d": "2026-01-21", "price": 222.279999, "vol": 108300.0 }, { "d": "2026-01-22", "price": 220.259995, "vol": 77700.0 }, { "d": "2026-01-23", "price": 218.809998, "vol": 62100.0 }, { "d": "2026-01-26", "price": 220.929993, "vol": 94900.0 }, { "d": "2026-01-27", "price": 214.039993, "vol": 84400.0 }, { "d": "2026-01-28", "price": 214.229996, "vol": 109500.0 }, { "d": "2026-01-29", "price": 209.270004, "vol": 131800.0 }, { "d": "2026-01-30", "price": 210.960007, "vol": 165700.0 }, { "d": "2026-02-02", "price": 210.070007, "vol": 105400.0 }, { "d": "2026-02-03", "price": 210.710007, "vol": 163100.0 }, { "d": "2026-02-04", "price": 225.610001, "vol": 158400.0 }, { "d": "2026-02-05", "price": 217.410004, "vol": 267100.0 }, { "d": "2026-02-06", "price": 219.679993, "vol": 124200.0 }, { "d": "2026-02-09", "price": 222.800003, "vol": 158900.0 }, { "d": "2026-02-10", "price": 219.570007, "vol": 151900.0 }, { "d": "2026-02-11", "price": 213.5, "vol": 124300.0 }, { "d": "2026-02-12", "price": 204.509995, "vol": 174400.0 }, { "d": "2026-02-13", "price": 210.630005, "vol": 155800.0 }, { "d": "2026-02-17", "price": 210.25, "vol": 105100.0 }, { "d": "2026-02-18", "price": 214.940002, "vol": 212400.0 }, { "d": "2026-02-19", "price": 213.720001, "vol": 89200.0 }, { "d": "2026-02-20", "price": 213.210007, "vol": 143400.0 }, { "d": "2026-02-23", "price": 207.649994, "vol": 98000.0 }, { "d": "2026-02-24", "price": 212.729996, "vol": 124100.0 }, { "d": "2026-02-25", "price": 212.320007, "vol": 60900.0 }, { "d": "2026-02-26", "price": 216.600006, "vol": 197000.0 }, { "d": "2026-02-27", "price": 214.940002, "vol": 197800.0 }, { "d": "2026-03-02", "price": 212.600006, "vol": 182600.0 }, { "d": "2026-03-03", "price": 210.240005, "vol": 110900.0 }, { "d": "2026-03-04", "price": 205.509995, "vol": 135100.0 }, { "d": "2026-03-05", "price": 205.070007, "vol": 172000.0 }, { "d": "2026-03-06", "price": 202.330002, "vol": 126900.0 }, { "d": "2026-03-09", "price": 203.899994, "vol": 119200.0 }, { "d": "2026-03-10", "price": 203.089996, "vol": 113300.0 }, { "d": "2026-03-11", "price": 197.229996, "vol": 105900.0 }, { "d": "2026-03-12", "price": 193.610001, "vol": 161100.0 }, { "d": "2026-03-13", "price": 193.710007, "vol": 153300.0 }, { "d": "2026-03-16", "price": 194.100006, "vol": 97900.0 }, { "d": "2026-03-17", "price": 195.660004, "vol": 81400.0 }, { "d": "2026-03-18", "price": 193.229996, "vol": 114400.0 }, { "d": "2026-03-19", "price": 189.75, "vol": 102500.0 }, { "d": "2026-03-20", "price": 184.270004, "vol": 281700.0 }, { "d": "2026-03-23", "price": 188.949997, "vol": 136500.0 }, { "d": "2026-03-24", "price": 188.029999, "vol": 117700.0 }, { "d": "2026-03-25", "price": 190.350006, "vol": 82200.0 }, { "d": "2026-03-26", "price": 191.179993, "vol": 65300.0 }, { "d": "2026-03-27", "price": 186.550003, "vol": 124700.0 }, { "d": "2026-03-30", "price": 189.639999, "vol": 73700.0 }, { "d": "2026-03-31", "price": 193.520004, "vol": 157800.0 }, { "d": "2026-04-01", "price": 191.820007, "vol": 84800.0 }, { "d": "2026-04-02", "price": 194.429993, "vol": 85400.0 }, { "d": "2026-04-06", "price": 196.649994, "vol": 49800.0 }, { "d": "2026-04-07", "price": 198.630005, "vol": 98500.0 }, { "d": "2026-04-08", "price": 200.190002, "vol": 121800.0 }, { "d": "2026-04-09", "price": 201.559998, "vol": 87400.0 }, { "d": "2026-04-10", "price": 201.779999, "vol": 55000.0 }, { "d": "2026-04-13", "price": 205.029999, "vol": 73600.0 }, { "d": "2026-04-14", "price": 205.440002, "vol": 60800.0 }, { "d": "2026-04-15", "price": 204.850006, "vol": 92900.0 }, { "d": "2026-04-16", "price": 204.509995, "vol": 85500.0 }, { "d": "2026-04-17", "price": 208.589996, "vol": 111200.0 }, { "d": "2026-04-20", "price": 204.720001, "vol": 94500.0 }, { "d": "2026-04-21", "price": 200.630005, "vol": 90300.0 }, { "d": "2026-04-22", "price": 204.410004, "vol": 130300.0 }, { "d": "2026-04-23", "price": 204.550003, "vol": 515900.0 }, { "d": "2026-04-24", "price": 200.039993, "vol": 166000.0 }, { "d": "2026-04-27", "price": 200.009995, "vol": 261600.0 }, { "d": "2026-04-28", "price": 195.899994, "vol": 105700.0 }, { "d": "2026-04-29", "price": 183.5, "vol": 160900.0 }, { "d": "2026-04-30", "price": 182.009995, "vol": 172600.0 }, { "d": "2026-05-01", "price": 179.899994, "vol": 134800.0 }, { "d": "2026-05-04", "price": 174.240005, "vol": 136400.0 }, { "d": "2026-05-05", "price": 171.210007, "vol": 179000.0 }, { "d": "2026-05-06", "price": 180.839996, "vol": 174000.0 }, { "d": "2026-05-07", "price": 183.470001, "vol": 138900.0 }, { "d": "2026-05-08", "price": 184.229996, "vol": 138400.0 }, { "d": "2026-05-11", "price": 179.580002, "vol": 94800.0 }, { "d": "2026-05-12", "price": 178.960007, "vol": 126100.0 }, { "d": "2026-05-13", "price": 177.110001, "vol": 147100.0 }, { "d": "2026-05-14", "price": 178.039993, "vol": 164400.0 }, { "d": "2026-05-15", "price": 178.539993, "vol": 102900.0 }, { "d": "2026-05-19", "price": 175.089996, "vol": 202600.0 }, { "d": "2026-05-20", "price": 180.869995, "vol": 156800.0 }, { "d": "2026-05-21", "price": 183.410004, "vol": 128600.0 }, { "d": "2026-05-22", "price": 181.789993, "vol": 153000.0 }, { "d": "2026-05-25", "price": 183.919998, "vol": 40800.0 }, { "d": "2026-05-26", "price": 184.960007, "vol": 163400.0 }, { "d": "2026-05-27", "price": 186.490005, "vol": 151000.0 }, { "d": "2026-05-28", "price": 191.339996, "vol": 210300.0 }, { "d": "2026-05-29", "price": 184.820007, "vol": 337500.0 }, { "d": "2026-06-01", "price": 185.850006, "vol": 118700.0 }, { "d": "2026-06-02", "price": 191.339996, "vol": 143400.0 }, { "d": "2026-06-03", "price": 190.449997, "vol": 147900.0 }, { "d": "2026-06-04", "price": 193.869995, "vol": 199800.0 }, { "d": "2026-06-05", "price": 196.199997, "vol": 190700.0 }, { "d": "2026-06-08", "price": 193.210007, "vol": 124600.0 }, { "d": "2026-06-09", "price": 199.479996, "vol": 117000.0 }, { "d": "2026-06-10", "price": 199.309998, "vol": 124100.0 }, { "d": "2026-06-11", "price": 197.529999, "vol": 269500.0 }, { "d": "2026-06-12", "price": 200.25, "vol": 169500.0 }, { "d": "2026-06-15", "price": 201.0, "vol": 120700.0 }, { "d": "2026-06-16", "price": 199.639999, "vol": 97600.0 }, { "d": "2026-06-17", "price": 194.919998, "vol": 154900.0 }, { "d": "2026-06-18", "price": 194.770004, "vol": 128700.0 }, { "d": "2026-06-19", "price": 192.779999, "vol": 328100.0 }, { "d": "2026-06-22", "price": 184.940002, "vol": 168200.0 }, { "d": "2026-06-23", "price": 188.699997, "vol": 122500.0 }, { "d": "2026-06-24", "price": 193.0, "vol": 115000.0 }, { "d": "2026-06-25", "price": 193.149994, "vol": 82900.0 }, { "d": "2026-06-26", "price": 199.770004, "vol": 220300.0 }, { "d": "2026-06-29", "price": 201.529999, "vol": 199000.0 }, { "d": "2026-06-30", "price": 201.669998, "vol": 142700.0 }, { "d": "2026-07-02", "price": 206.649994, "vol": 94800.0 }, { "d": "2026-07-03", "price": 207.350006, "vol": 40300.0 }, { "d": "2026-07-06", "price": 205.460007, "vol": 90200.0 }, { "d": "2026-07-07", "price": 205.649994, "vol": 65600.0 }, { "d": "2026-07-08", "price": 200.75, "vol": 78600.0 }, { "d": "2026-07-09", "price": 202.270004, "vol": 54200.0 }, { "d": "2026-07-10", "price": 202.940002, "vol": 50600.0 }, { "d": "2026-07-13", "price": 203.139999, "vol": 58500.0 }, { "d": "2026-07-14", "price": 203.699997, "vol": 67900.0 }, { "d": "2026-07-15", "price": 206.570007, "vol": 77800.0 }, { "d": "2026-07-16", "price": 212.119995, "vol": 84800.0 }, { "d": "2026-07-17", "price": 208.229996, "vol": 56300.0 }, { "d": "2026-07-20", "price": 206.380005, "vol": 96200.0 }, { "d": "2026-07-21", "price": 202.350006, "vol": 77400.0 }, { "d": "2026-07-22", "price": 199.419998, "vol": 170500.0 }, { "d": "2026-07-23", "price": 184.5, "vol": 390800.0 }, { "d": "2026-07-24", "price": 193.800003, "vol": 150100.0 }, { "d": "2026-07-27", "price": 198.020004, "vol": 174200.0 }, { "d": "2026-07-28", "price": 201.589996, "vol": 151000.0 }, { "d": "2026-07-29", "price": 199.970001, "vol": 190500.0 }, { "d": "2026-07-30", "price": 202.020004, "vol": 197200.0 }, { "d": "2026-07-31", "price": 197.470001, "vol": 145800.0 }, { "d": "2026-08-04", "price": 198.929993, "vol": 190700.0 }, { "d": "2026-08-05", "price": 202.600006, "vol": 98700.0 }, { "d": "2026-08-06", "price": 199.979996, "vol": 117800.0 }, { "d": "2026-08-07", "price": 200.779999, "vol": 85500.0 }, { "d": "2026-08-10", "price": 198.919998, "vol": 103100.0 }, { "d": "2026-08-11", "price": 199.520004, "vol": 125000.0 }, { "d": "2026-08-12", "price": 198.009995, "vol": 188600.0 }, { "d": "2026-08-13", "price": 195.990005, "vol": 305700.0 }, { "d": "2026-08-14", "price": 195.490005, "vol": 226900.0 }, { "d": "2026-08-17", "price": 193.850006, "vol": 167700.0 }, { "d": "2026-08-18", "price": 196.970001, "vol": 170100.0 }, { "d": "2026-08-19", "price": 202.440002, "vol": 107300.0 }, { "d": "2026-08-20", "price": 198.240005, "vol": 143900.0 }, { "d": "2026-08-21", "price": 199.139999, "vol": 190700.0 }, { "d": "2026-08-24", "price": 199.779999, "vol": 137700.0 }, { "d": "2026-08-25", "price": 198.940002, "vol": 157100.0 }, { "d": "2026-08-26", "price": 199.330002, "vol": 157400.0 }, { "d": "2026-08-27", "price": 195.460007, "vol": 157000.0 }, { "d": "2026-08-28", "price": 196.639999, "vol": 262300.0 }, { "d": "2026-08-31", "price": 192.869995, "vol": 3578200.0 }, { "d": "2026-09-01", "price": 193.860001, "vol": 155800.0 }, { "d": "2026-09-02", "price": 191.289993, "vol": 205100.0 }, { "d": "2026-09-03", "price": 197.029999, "vol": 169800.0 }, { "d": "2026-09-04", "price": 199.559998, "vol": 187700.0 }, { "d": "2026-09-08", "price": 191.350006, "vol": 167800.0 }, { "d": "2026-09-09", "price": 190.559998, "vol": 134600.0 }, { "d": "2026-09-10", "price": 188.300003, "vol": 163000.0 }, { "d": "2026-09-11", "price": 191.0, "vol": 190500.0 }, { "d": "2026-09-14", "price": 188.470001, "vol": 129800.0 }, { "d": "2026-09-15", "price": 182.899994, "vol": 120300.0 }, { "d": "2026-09-16", "price": 185.369995, "vol": 109700.0 }, { "d": "2026-09-17", "price": 185.570007, "vol": 94500.0 }, { "d": "2026-09-18", "price": 179.850006, "vol": 516300.0 }, { "d": "2026-09-21", "price": 186.740005, "vol": 147800.0 }, { "d": "2026-09-22", "price": 187.589996, "vol": 126000.0 }, { "d": "2026-09-23", "price": 182.440002, "vol": 129900.0 }, { "d": "2026-09-24", "price": 179.839996, "vol": 195000.0 }, { "d": "2026-09-25", "price": 182.529999, "vol": 150500.0 }, { "d": "2026-09-28", "price": 182.75, "vol": 183200.0 }, { "d": "2026-09-29", "price": 182.789993, "vol": 100200.0 }, { "d": "2026-09-30", "price": 182.210007, "vol": 144700.0 }, { "d": "2026-10-01", "price": 183.009995, "vol": 84600.0 }, { "d": "2026-10-02", "price": 184.190002, "vol": 84400.0 }, { "d": "2026-10-05", "price": 182.669998, "vol": 54400.0 }, { "d": "2026-10-06", "price": 183.119995, "vol": 95400.0 }, { "d": "2026-10-07", "price": 180.949997, "vol": 91600.0 }, { "d": "2026-10-08", "price": 182.279999, "vol": 64200.0 }, { "d": "2026-10-09", "price": 185.089996, "vol": 64100.0 }, { "d": "2026-10-13", "price": 186.149994, "vol": 117700.0 }, { "d": "2026-10-14", "price": 185.809998, "vol": 109700.0 }, { "d": "2026-10-15", "price": 191.440002, "vol": 137600.0 }, { "d": "2026-10-16", "price": 192.169998, "vol": 77800.0 }, { "d": "2026-10-19", "price": 188.619995, "vol": 69200.0 }, { "d": "2026-10-20", "price": 194.669998, "vol": 84800.0 }, { "d": "2026-10-21", "price": 191.850006, "vol": 83000.0 }, { "d": "2026-10-22", "price": 206.059998, "vol": 158900.0 }, { "d": "2026-10-23", "price": 200.919998, "vol": 159100.0 }, { "d": "2026-10-26", "price": 201.970001, "vol": 95500.0 }, { "d": "2026-10-27", "price": 198.490005, "vol": 105600.0 }, { "d": "2026-10-28", "price": 194.360001, "vol": 125000.0 }, { "d": "2026-10-29", "price": 202.110001, "vol": 118000.0 }, { "d": "2026-10-30", "price": 202.270004, "vol": 138300.0 }, { "d": "2026-11-02", "price": 212.309998, "vol": 169500.0 }, { "d": "2026-11-03", "price": 208.639999, "vol": 120700.0 }, { "d": "2026-11-04", "price": 216.759995, "vol": 155400.0 }, { "d": "2026-11-05", "price": 214.970001, "vol": 146100.0 }, { "d": "2026-11-06", "price": 216.080002, "vol": 101100.0 }, { "d": "2026-11-09", "price": 221.740005, "vol": 134700.0 }, { "d": "2026-11-10", "price": 219.619995, "vol": 108900.0 }, { "d": "2026-11-11", "price": 222.199997, "vol": 175100.0 }, { "d": "2026-11-12", "price": 219.309998, "vol": 154272.0 } ], "composite": [ { "d": "2025-11-11", "v": 100.0 }, { "d": "2025-11-12", "v": 101.210394 }, { "d": "2025-11-13", "v": 99.427821 }, { "d": "2025-11-14", "v": 99.713914 }, { "d": "2025-11-17", "v": 98.877645 }, { "d": "2025-11-18", "v": 98.789614 }, { "d": "2025-11-19", "v": 98.745599 }, { "d": "2025-11-20", "v": 97.953344 }, { "d": "2025-11-21", "v": 98.657577 }, { "d": "2025-11-24", "v": 99.845951 }, { "d": "2025-11-25", "v": 100.9243 }, { "d": "2025-11-26", "v": 101.716555 }, { "d": "2025-11-27", "v": 101.804577 }, { "d": "2025-11-28", "v": 102.178701 }, { "d": "2025-12-01", "v": 101.232397 }, { "d": "2025-12-02", "v": 101.232397 }, { "d": "2025-12-03", "v": 101.606513 }, { "d": "2025-12-04", "v": 102.684862 }, { "d": "2025-12-05", "v": 102.156689 }, { "d": "2025-12-08", "v": 101.562506 }, { "d": "2025-12-09", "v": 101.694543 }, { "d": "2025-12-10", "v": 102.486798 }, { "d": "2025-12-11", "v": 102.992959 }, { "d": "2025-12-12", "v": 102.772892 }, { "d": "2025-12-15", "v": 102.662859 }, { "d": "2025-12-16", "v": 101.914619 }, { "d": "2025-12-17", "v": 101.914619 }, { "d": "2025-12-18", "v": 102.706865 }, { "d": "2025-12-19", "v": 103.565147 }, { "d": "2025-12-22", "v": 104.071308 }, { "d": "2025-12-23", "v": 104.269372 }, { "d": "2025-12-24", "v": 104.225357 }, { "d": "2025-12-29", "v": 104.027293 }, { "d": "2025-12-30", "v": 103.917259 }, { "d": "2025-12-31", "v": 103.411098 }, { "d": "2026-01-02", "v": 103.983278 }, { "d": "2026-01-05", "v": 104.9956 }, { "d": "2026-01-06", "v": 105.435742 }, { "d": "2026-01-07", "v": 104.511451 }, { "d": "2026-01-08", "v": 105.457746 }, { "d": "2026-01-09", "v": 106.117964 }, { "d": "2026-01-12", "v": 106.690143 }, { "d": "2026-01-13", "v": 106.756162 }, { "d": "2026-01-14", "v": 106.800177 }, { "d": "2026-01-15", "v": 107.152289 }, { "d": "2026-01-16", "v": 107.042255 }, { "d": "2026-01-19", "v": 107.064267 }, { "d": "2026-01-20", "v": 105.545776 }, { "d": "2026-01-21", "v": 105.9199 }, { "d": "2026-01-22", "v": 106.183982 }, { "d": "2026-01-23", "v": 106.470076 }, { "d": "2026-01-26", "v": 106.404049 }, { "d": "2026-01-27", "v": 106.205985 }, { "d": "2026-01-28", "v": 106.294016 }, { "d": "2026-01-29", "v": 106.205985 }, { "d": "2026-01-30", "v": 103.213035 }, { "d": "2026-02-02", "v": 104.159338 }, { "d": "2026-02-03", "v": 104.33539 }, { "d": "2026-02-04", "v": 104.90757 }, { "d": "2026-02-05", "v": 103.631165 }, { "d": "2026-02-06", "v": 104.863563 }, { "d": "2026-02-09", "v": 106.514091 }, { "d": "2026-02-10", "v": 107.350353 }, { "d": "2026-02-11", "v": 107.064267 }, { "d": "2026-02-12", "v": 105.17166 }, { "d": "2026-02-13", "v": 106.800177 }, { "d": "2026-02-17", "v": 106.470076 }, { "d": "2026-02-18", "v": 108.010571 }, { "d": "2026-02-19", "v": 108.49472 }, { "d": "2026-02-20", "v": 109.088911 }, { "d": "2026-02-23", "v": 108.736799 }, { "d": "2026-02-24", "v": 108.538735 }, { "d": "2026-02-25", "v": 109.220956 }, { "d": "2026-02-26", "v": 110.101233 }, { "d": "2026-02-27", "v": 109.397008 }, { "d": "2026-03-02", "v": 110.16726 }, { "d": "2026-03-03", "v": 108.186623 }, { "d": "2026-03-04", "v": 108.758802 }, { "d": "2026-03-05", "v": 107.944544 }, { "d": "2026-03-06", "v": 106.250001 }, { "d": "2026-03-09", "v": 106.646128 }, { "d": "2026-03-10", "v": 106.844192 }, { "d": "2026-03-11", "v": 106.448064 }, { "d": "2026-03-12", "v": 105.699824 }, { "d": "2026-03-13", "v": 104.973596 }, { "d": "2026-03-16", "v": 106.227997 }, { "d": "2026-03-17", "v": 106.448064 }, { "d": "2026-03-18", "v": 104.621484 }, { "d": "2026-03-19", "v": 103.477117 }, { "d": "2026-03-20", "v": 101.738558 }, { "d": "2026-03-23", "v": 103.543135 }, { "d": "2026-03-24", "v": 103.58715 }, { "d": "2026-03-25", "v": 104.90757 }, { "d": "2026-03-26", "v": 103.543135 }, { "d": "2026-03-27", "v": 103.521132 }, { "d": "2026-03-30", "v": 103.58715 }, { "d": "2026-03-31", "v": 105.963915 }, { "d": "2026-04-01", "v": 106.470076 }, { "d": "2026-04-02", "v": 107.020252 }, { "d": "2026-04-06", "v": 107.262331 }, { "d": "2026-04-07", "v": 107.504401 }, { "d": "2026-04-08", "v": 108.736799 }, { "d": "2026-04-09", "v": 108.186623 }, { "d": "2026-04-10", "v": 108.890847 }, { "d": "2026-04-13", "v": 109.485039 }, { "d": "2026-04-14", "v": 110.145248 }, { "d": "2026-04-15", "v": 110.519372 }, { "d": "2026-04-16", "v": 110.189263 }, { "d": "2026-04-17", "v": 111.113563 }, { "d": "2026-04-20", "v": 111.15757 }, { "d": "2026-04-21", "v": 109.771132 }, { "d": "2026-04-22", "v": 110.013211 }, { "d": "2026-04-23", "v": 110.035215 }, { "d": "2026-04-24", "v": 109.969196 }, { "d": "2026-04-27", "v": 109.617084 }, { "d": "2026-04-28", "v": 109.110923 }, { "d": "2026-04-29", "v": 108.230638 }, { "d": "2026-04-30", "v": 110.453345 }, { "d": "2026-05-01", "v": 110.145248 }, { "d": "2026-05-04", "v": 109.463035 }, { "d": "2026-05-05", "v": 109.15493 }, { "d": "2026-05-06", "v": 110.013211 }, { "d": "2026-05-07", "v": 109.441023 }, { "d": "2026-05-08", "v": 110.233278 }, { "d": "2026-05-11", "v": 110.16726 }, { "d": "2026-05-12", "v": 110.607394 }, { "d": "2026-05-13", "v": 109.705106 }, { "d": "2026-05-14", "v": 110.717436 }, { "d": "2026-05-15", "v": 109.639087 }, { "d": "2026-05-19", "v": 109.903169 }, { "d": "2026-05-20", "v": 111.311627 }, { "d": "2026-05-21", "v": 111.619724 }, { "d": "2026-05-22", "v": 111.751761 }, { "d": "2026-05-25", "v": 112.786095 }, { "d": "2026-05-26", "v": 111.99384 }, { "d": "2026-05-27", "v": 111.443664 }, { "d": "2026-05-28", "v": 111.465676 }, { "d": "2026-05-29", "v": 111.927822 }, { "d": "2026-06-01", "v": 112.147889 }, { "d": "2026-06-02", "v": 113.644368 }, { "d": "2026-06-03", "v": 112.65405 }, { "d": "2026-06-04", "v": 114.106514 }, { "d": "2026-06-05", "v": 111.90581 }, { "d": "2026-06-08", "v": 112.191904 }, { "d": "2026-06-09", "v": 112.1699 }, { "d": "2026-06-10", "v": 111.619724 }, { "d": "2026-06-11", "v": 113.182222 }, { "d": "2026-06-12", "v": 113.886447 }, { "d": "2026-06-15", "v": 114.678702 }, { "d": "2026-06-16", "v": 115.030814 }, { "d": "2026-06-17", "v": 114.32659 }, { "d": "2026-06-18", "v": 113.842432 }, { "d": "2026-06-19", "v": 113.468316 }, { "d": "2026-06-22", "v": 114.084511 }, { "d": "2026-06-23", "v": 114.260563 }, { "d": "2026-06-24", "v": 113.864444 }, { "d": "2026-06-25", "v": 114.238559 }, { "d": "2026-06-26", "v": 114.348593 }, { "d": "2026-06-29", "v": 113.886447 }, { "d": "2026-06-30", "v": 114.018492 }, { "d": "2026-07-02", "v": 114.32659 }, { "d": "2026-07-03", "v": 115.052818 }, { "d": "2026-07-06", "v": 115.052818 }, { "d": "2026-07-07", "v": 115.669021 }, { "d": "2026-07-08", "v": 114.568668 }, { "d": "2026-07-09", "v": 115.360915 }, { "d": "2026-07-10", "v": 115.955106 }, { "d": "2026-07-13", "v": 116.065148 }, { "d": "2026-07-14", "v": 116.175182 }, { "d": "2026-07-15", "v": 116.571309 }, { "d": "2026-07-16", "v": 116.593312 }, { "d": "2026-07-17", "v": 116.263212 }, { "d": "2026-07-20", "v": 115.096833 }, { "d": "2026-07-21", "v": 116.087151 }, { "d": "2026-07-22", "v": 116.263212 }, { "d": "2026-07-23", "v": 115.382927 }, { "d": "2026-07-24", "v": 116.065148 }, { "d": "2026-07-27", "v": 116.967436 }, { "d": "2026-07-28", "v": 117.891728 }, { "d": "2026-07-29", "v": 116.439264 }, { "d": "2026-07-30", "v": 116.945425 }, { "d": "2026-07-31", "v": 116.109155 }, { "d": "2026-08-04", "v": 117.539616 }, { "d": "2026-08-05", "v": 118.705986 }, { "d": "2026-08-06", "v": 118.750002 }, { "d": "2026-08-07", "v": 119.146129 }, { "d": "2026-08-10", "v": 119.432223 }, { "d": "2026-08-11", "v": 119.454226 }, { "d": "2026-08-12", "v": 120.114444 }, { "d": "2026-08-13", "v": 120.774654 }, { "d": "2026-08-14", "v": 120.642609 }, { "d": "2026-08-17", "v": 120.334511 }, { "d": "2026-08-18", "v": 119.454226 }, { "d": "2026-08-19", "v": 119.102114 }, { "d": "2026-08-20", "v": 118.794017 }, { "d": "2026-08-21", "v": 119.630287 }, { "d": "2026-08-24", "v": 119.872365 }, { "d": "2026-08-25", "v": 120.818669 }, { "d": "2026-08-26", "v": 119.74032 }, { "d": "2026-08-27", "v": 119.564268 }, { "d": "2026-08-28", "v": 118.948065 }, { "d": "2026-08-31", "v": 118.067789 }, { "d": "2026-09-01", "v": 116.923421 }, { "d": "2026-09-02", "v": 117.671661 }, { "d": "2026-09-03", "v": 119.520253 }, { "d": "2026-09-04", "v": 119.080111 }, { "d": "2026-09-08", "v": 117.583631 }, { "d": "2026-09-09", "v": 116.637327 }, { "d": "2026-09-10", "v": 115.669021 }, { "d": "2026-09-11", "v": 116.461267 }, { "d": "2026-09-14", "v": 116.703346 }, { "d": "2026-09-15", "v": 116.439264 }, { "d": "2026-09-16", "v": 116.197185 }, { "d": "2026-09-17", "v": 117.143488 }, { "d": "2026-09-18", "v": 116.725358 }, { "d": "2026-09-21", "v": 117.539616 }, { "d": "2026-09-22", "v": 118.353874 }, { "d": "2026-09-23", "v": 116.527294 }, { "d": "2026-09-24", "v": 116.527294 }, { "d": "2026-09-25", "v": 116.813388 }, { "d": "2026-09-28", "v": 116.109155 }, { "d": "2026-09-29", "v": 116.043136 }, { "d": "2026-09-30", "v": 115.206866 }, { "d": "2026-10-01", "v": 115.074829 }, { "d": "2026-10-02", "v": 116.15317 }, { "d": "2026-10-05", "v": 116.263212 }, { "d": "2026-10-06", "v": 116.725358 }, { "d": "2026-10-07", "v": 114.854754 }, { "d": "2026-10-08", "v": 115.16286 }, { "d": "2026-10-09", "v": 116.813388 }, { "d": "2026-10-13", "v": 118.309859 }, { "d": "2026-10-14", "v": 117.297537 }, { "d": "2026-10-15", "v": 119.036095 }, { "d": "2026-10-16", "v": 119.212147 }, { "d": "2026-10-19", "v": 118.353874 }, { "d": "2026-10-20", "v": 119.124126 }, { "d": "2026-10-21", "v": 119.894369 }, { "d": "2026-10-22", "v": 119.212147 }, { "d": "2026-10-23", "v": 118.617965 }, { "d": "2026-10-26", "v": 119.124126 }, { "d": "2026-10-27", "v": 119.564268 }, { "d": "2026-10-28", "v": 119.916381 }, { "d": "2026-10-29", "v": 120.026414 }, { "d": "2026-10-30", "v": 118.353874 }, { "d": "2026-11-02", "v": 118.99208 }, { "d": "2026-11-03", "v": 117.671661 }, { "d": "2026-11-04", "v": 120.532575 }, { "d": "2026-11-05", "v": 117.935743 }, { "d": "2026-11-06", "v": 118.463916 }, { "d": "2026-11-09", "v": 120.3125 }, { "d": "2026-11-10", "v": 119.608275 }, { "d": "2026-11-11", "v": 120.642609 }, { "d": "2026-11-12", "v": 120.048417 } ], "fund": [ { "d": "2025-11-11", "v": 100.0 }, { "d": "2025-11-12", "v": 100.318676 }, { "d": "2025-11-13", "v": 99.043979 }, { "d": "2025-11-14", "v": 98.78904 }, { "d": "2025-11-17", "v": 98.215425 }, { "d": "2025-11-18", "v": 98.597837 }, { "d": "2025-11-19", "v": 97.705547 }, { "d": "2025-11-20", "v": 97.195669 }, { "d": "2025-11-21", "v": 98.279162 }, { "d": "2025-11-24", "v": 97.769283 }, { "d": "2025-11-25", "v": 98.215425 }, { "d": "2025-11-26", "v": 98.279162 }, { "d": "2025-11-27", "v": 98.470365 }, { "d": "2025-11-28", "v": 99.107716 }, { "d": "2025-12-01", "v": 98.024223 }, { "d": "2025-12-02", "v": 97.514344 }, { "d": "2025-12-03", "v": 96.940729 }, { "d": "2025-12-04", "v": 96.494587 }, { "d": "2025-12-05", "v": 96.048439 }, { "d": "2025-12-08", "v": 95.7935 }, { "d": "2025-12-09", "v": 96.048439 }, { "d": "2025-12-10", "v": 96.303378 }, { "d": "2025-12-11", "v": 95.857236 }, { "d": "2025-12-12", "v": 96.430851 }, { "d": "2025-12-15", "v": 96.940729 }, { "d": "2025-12-16", "v": 97.450608 }, { "d": "2025-12-17", "v": 97.960486 }, { "d": "2025-12-18", "v": 98.980243 }, { "d": "2025-12-19", "v": 98.534101 }, { "d": "2025-12-22", "v": 98.470365 }, { "d": "2025-12-23", "v": 97.960486 }, { "d": "2025-12-24", "v": 97.83302 }, { "d": "2025-12-29", "v": 98.406628 }, { "d": "2025-12-30", "v": 98.087959 }, { "d": "2025-12-31", "v": 98.342898 }, { "d": "2026-01-02", "v": 98.852777 }, { "d": "2026-01-05", "v": 100.637351 }, { "d": "2026-01-06", "v": 100.701087 }, { "d": "2026-01-07", "v": 101.210966 }, { "d": "2026-01-08", "v": 102.230729 }, { "d": "2026-01-09", "v": 103.31421 }, { "d": "2026-01-12", "v": 104.206506 }, { "d": "2026-01-13", "v": 103.8241 }, { "d": "2026-01-14", "v": 103.887825 }, { "d": "2026-01-15", "v": 104.270242 }, { "d": "2026-01-16", "v": 105.417472 }, { "d": "2026-01-19", "v": 104.716385 }, { "d": "2026-01-20", "v": 103.059277 }, { "d": "2026-01-21", "v": 102.931804 }, { "d": "2026-01-22", "v": 103.441682 }, { "d": "2026-01-23", "v": 104.270242 }, { "d": "2026-01-26", "v": 103.123013 }, { "d": "2026-01-27", "v": 101.975783 }, { "d": "2026-01-28", "v": 101.657108 }, { "d": "2026-01-29", "v": 102.613135 }, { "d": "2026-01-30", "v": 102.804331 }, { "d": "2026-02-02", "v": 103.505419 }, { "d": "2026-02-03", "v": 102.676871 }, { "d": "2026-02-04", "v": 104.333979 }, { "d": "2026-02-05", "v": 104.525176 }, { "d": "2026-02-06", "v": 104.270242 }, { "d": "2026-02-09", "v": 104.079034 }, { "d": "2026-02-10", "v": 104.461439 }, { "d": "2026-02-11", "v": 102.99554 }, { "d": "2026-02-12", "v": 101.274702 }, { "d": "2026-02-13", "v": 102.103256 }, { "d": "2026-02-17", "v": 103.31421 }, { "d": "2026-02-18", "v": 102.99554 }, { "d": "2026-02-19", "v": 102.676871 }, { "d": "2026-02-20", "v": 103.186749 }, { "d": "2026-02-23", "v": 103.760364 }, { "d": "2026-02-24", "v": 102.613135 }, { "d": "2026-02-25", "v": 102.485662 }, { "d": "2026-02-26", "v": 103.505419 }, { "d": "2026-02-27", "v": 103.8241 }, { "d": "2026-03-02", "v": 103.31421 }, { "d": "2026-03-03", "v": 102.676871 }, { "d": "2026-03-04", "v": 102.99554 }, { "d": "2026-03-05", "v": 102.613135 }, { "d": "2026-03-06", "v": 101.083493 }, { "d": "2026-03-09", "v": 100.573615 }, { "d": "2026-03-10", "v": 100.637351 }, { "d": "2026-03-11", "v": 100.127473 }, { "d": "2026-03-12", "v": 99.426391 }, { "d": "2026-03-13", "v": 100.191209 }, { "d": "2026-03-16", "v": 101.14723 }, { "d": "2026-03-17", "v": 101.720844 }, { "d": "2026-03-18", "v": 100.509885 }, { "d": "2026-03-19", "v": 98.78904 }, { "d": "2026-03-20", "v": 97.514344 }, { "d": "2026-03-23", "v": 98.406628 }, { "d": "2026-03-24", "v": 98.279162 }, { "d": "2026-03-25", "v": 98.852777 }, { "d": "2026-03-26", "v": 97.705547 }, { "d": "2026-03-27", "v": 97.514344 }, { "d": "2026-03-30", "v": 97.259405 }, { "d": "2026-03-31", "v": 98.342898 }, { "d": "2026-04-01", "v": 100.318676 }, { "d": "2026-04-02", "v": 101.210966 }, { "d": "2026-04-06", "v": 101.019763 }, { "d": "2026-04-07", "v": 101.593372 }, { "d": "2026-04-08", "v": 102.740607 }, { "d": "2026-04-09", "v": 102.103256 }, { "d": "2026-04-10", "v": 103.059277 }, { "d": "2026-04-13", "v": 103.632891 }, { "d": "2026-04-14", "v": 104.971318 }, { "d": "2026-04-15", "v": 105.544932 }, { "d": "2026-04-16", "v": 107.20204 }, { "d": "2026-04-17", "v": 107.393249 }, { "d": "2026-04-20", "v": 106.118547 }, { "d": "2026-04-21", "v": 105.608669 }, { "d": "2026-04-22", "v": 105.09879 }, { "d": "2026-04-23", "v": 106.24602 }, { "d": "2026-04-24", "v": 106.054811 }, { "d": "2026-04-27", "v": 105.417472 }, { "d": "2026-04-28", "v": 105.92735 }, { "d": "2026-04-29", "v": 105.162527 }, { "d": "2026-04-30", "v": 105.799878 }, { "d": "2026-05-01", "v": 105.863614 }, { "d": "2026-05-04", "v": 105.863614 }, { "d": "2026-05-05", "v": 106.118547 }, { "d": "2026-05-06", "v": 106.819635 }, { "d": "2026-05-07", "v": 106.883371 }, { "d": "2026-05-08", "v": 106.628426 }, { "d": "2026-05-11", "v": 106.182284 }, { "d": "2026-05-12", "v": 105.09879 }, { "d": "2026-05-13", "v": 103.632891 }, { "d": "2026-05-14", "v": 104.525176 }, { "d": "2026-05-15", "v": 103.887825 }, { "d": "2026-05-19", "v": 103.887825 }, { "d": "2026-05-20", "v": 105.672405 }, { "d": "2026-05-21", "v": 106.24602 }, { "d": "2026-05-22", "v": 106.692162 }, { "d": "2026-05-25", "v": 106.883371 }, { "d": "2026-05-26", "v": 106.692162 }, { "d": "2026-05-27", "v": 107.010844 }, { "d": "2026-05-28", "v": 107.138304 }, { "d": "2026-05-29", "v": 107.138304 }, { "d": "2026-06-01", "v": 106.118547 }, { "d": "2026-06-02", "v": 106.500953 }, { "d": "2026-06-03", "v": 105.799878 }, { "d": "2026-06-04", "v": 106.309756 }, { "d": "2026-06-05", "v": 107.138304 }, { "d": "2026-06-08", "v": 107.010844 }, { "d": "2026-06-09", "v": 108.34927 }, { "d": "2026-06-10", "v": 107.775655 }, { "d": "2026-06-11", "v": 108.476743 }, { "d": "2026-06-12", "v": 109.560236 }, { "d": "2026-06-15", "v": 108.540479 }, { "d": "2026-06-16", "v": 108.604215 }, { "d": "2026-06-17", "v": 107.520722 }, { "d": "2026-06-18", "v": 108.540479 }, { "d": "2026-06-19", "v": 108.540479 }, { "d": "2026-06-22", "v": 107.839392 }, { "d": "2026-06-23", "v": 108.0306 }, { "d": "2026-06-24", "v": 108.667939 }, { "d": "2026-06-25", "v": 108.731676 }, { "d": "2026-06-26", "v": 109.878905 }, { "d": "2026-06-29", "v": 109.30529 }, { "d": "2026-06-30", "v": 108.986621 }, { "d": "2026-07-02", "v": 110.898662 }, { "d": "2026-07-03", "v": 110.898662 }, { "d": "2026-07-06", "v": 110.707465 }, { "d": "2026-07-07", "v": 111.536013 }, { "d": "2026-07-08", "v": 110.643729 }, { "d": "2026-07-09", "v": 110.133851 }, { "d": "2026-07-10", "v": 109.751433 }, { "d": "2026-07-13", "v": 110.579993 }, { "d": "2026-07-14", "v": 110.006378 }, { "d": "2026-07-15", "v": 110.006378 }, { "d": "2026-07-16", "v": 111.089871 }, { "d": "2026-07-17", "v": 111.026135 }, { "d": "2026-07-20", "v": 110.516256 }, { "d": "2026-07-21", "v": 110.834926 }, { "d": "2026-07-22", "v": 110.707465 }, { "d": "2026-07-23", "v": 109.241554 }, { "d": "2026-07-24", "v": 110.006378 }, { "d": "2026-07-27", "v": 109.815169 }, { "d": "2026-07-28", "v": 110.261311 }, { "d": "2026-07-29", "v": 109.878905 }, { "d": "2026-07-30", "v": 108.922885 }, { "d": "2026-07-31", "v": 108.795412 }, { "d": "2026-08-04", "v": 107.393249 }, { "d": "2026-08-05", "v": 107.966864 }, { "d": "2026-08-06", "v": 106.182284 }, { "d": "2026-08-07", "v": 106.755898 }, { "d": "2026-08-10", "v": 105.226263 }, { "d": "2026-08-11", "v": 105.035054 }, { "d": "2026-08-12", "v": 105.417472 }, { "d": "2026-08-13", "v": 105.736141 }, { "d": "2026-08-14", "v": 105.799878 }, { "d": "2026-08-17", "v": 104.971318 }, { "d": "2026-08-18", "v": 104.716385 }, { "d": "2026-08-19", "v": 105.289999 }, { "d": "2026-08-20", "v": 105.417472 }, { "d": "2026-08-21", "v": 104.397703 }, { "d": "2026-08-24", "v": 105.289999 }, { "d": "2026-08-25", "v": 104.525176 }, { "d": "2026-08-26", "v": 103.186749 }, { "d": "2026-08-27", "v": 103.059277 }, { "d": "2026-08-28", "v": 103.059277 }, { "d": "2026-08-31", "v": 102.103256 }, { "d": "2026-09-01", "v": 100.956027 }, { "d": "2026-09-02", "v": 101.529641 }, { "d": "2026-09-03", "v": 101.720844 }, { "d": "2026-09-04", "v": 102.103256 }, { "d": "2026-09-08", "v": 101.083493 }, { "d": "2026-09-09", "v": 100.956027 }, { "d": "2026-09-10", "v": 99.426391 }, { "d": "2026-09-11", "v": 99.93627 }, { "d": "2026-09-14", "v": 100.254939 }, { "d": "2026-09-15", "v": 98.725304 }, { "d": "2026-09-16", "v": 98.597837 }, { "d": "2026-09-17", "v": 98.725304 }, { "d": "2026-09-18", "v": 98.406628 }, { "d": "2026-09-21", "v": 99.171452 }, { "d": "2026-09-22", "v": 99.426391 }, { "d": "2026-09-23", "v": 99.107716 }, { "d": "2026-09-24", "v": 97.89675 }, { "d": "2026-09-25", "v": 98.980243 }, { "d": "2026-09-28", "v": 99.298919 }, { "d": "2026-09-29", "v": 99.362655 }, { "d": "2026-09-30", "v": 99.490122 }, { "d": "2026-10-01", "v": 98.725304 }, { "d": "2026-10-02", "v": 98.470365 }, { "d": "2026-10-05", "v": 97.514344 }, { "d": "2026-10-06", "v": 97.960486 }, { "d": "2026-10-07", "v": 97.705547 }, { "d": "2026-10-08", "v": 98.087959 }, { "d": "2026-10-09", "v": 98.215425 }, { "d": "2026-10-13", "v": 98.215425 }, { "d": "2026-10-14", "v": 98.597837 }, { "d": "2026-10-15", "v": 99.93627 }, { "d": "2026-10-16", "v": 100.127473 }, { "d": "2026-10-19", "v": 98.852777 }, { "d": "2026-10-20", "v": 100.446148 }, { "d": "2026-10-21", "v": 99.617594 }, { "d": "2026-10-22", "v": 101.529641 }, { "d": "2026-10-23", "v": 100.063736 }, { "d": "2026-10-26", "v": 99.872533 }, { "d": "2026-10-27", "v": 99.362655 }, { "d": "2026-10-28", "v": 98.534101 }, { "d": "2026-10-29", "v": 98.406628 }, { "d": "2026-10-30", "v": 98.151689 }, { "d": "2026-11-02", "v": 99.617594 }, { "d": "2026-11-03", "v": 99.043979 }, { "d": "2026-11-04", "v": 101.083493 }, { "d": "2026-11-05", "v": 100.956027 }, { "d": "2026-11-06", "v": 100.382412 }, { "d": "2026-11-09", "v": 100.0 }, { "d": "2026-11-10", "v": 99.872533 }, { "d": "2026-11-11", "v": 99.362655 }, { "d": "2026-11-12", "v": 98.78904 } ], "plan_markers": [], "event_marks": [] }, "5Y": { "points": [ { "d": "2021-11-12", "price": 245.960007, "vol": 108200.0 }, { "d": "2021-11-18", "price": 241.830002, "vol": 60300.0 }, { "d": "2021-11-24", "price": 253.919998, "vol": 48100.0 }, { "d": "2021-11-30", "price": 245.539993, "vol": 141100.0 }, { "d": "2021-12-06", "price": 245.699997, "vol": 64100.0 }, { "d": "2021-12-10", "price": 245.720001, "vol": 59400.0 }, { "d": "2021-12-16", "price": 239.759995, "vol": 117500.0 }, { "d": "2021-12-22", "price": 246.210007, "vol": 39100.0 }, { "d": "2021-12-30", "price": 250.169998, "vol": 37800.0 }, { "d": "2022-01-06", "price": 229.729996, "vol": 85000.0 }, { "d": "2022-01-12", "price": 216.919998, "vol": 108400.0 }, { "d": "2022-01-18", "price": 203.949997, "vol": 89800.0 }, { "d": "2022-01-24", "price": 198.279999, "vol": 208100.0 }, { "d": "2022-01-28", "price": 196.970001, "vol": 167900.0 }, { "d": "2022-02-03", "price": 197.320007, "vol": 90200.0 }, { "d": "2022-02-09", "price": 204.199997, "vol": 60400.0 }, { "d": "2022-02-15", "price": 192.529999, "vol": 181400.0 }, { "d": "2022-02-22", "price": 175.100006, "vol": 118800.0 }, { "d": "2022-02-28", "price": 180.440002, "vol": 156300.0 }, { "d": "2022-03-04", "price": 179.559998, "vol": 70400.0 }, { "d": "2022-03-10", "price": 170.220001, "vol": 136200.0 }, { "d": "2022-03-16", "price": 178.509995, "vol": 145500.0 }, { "d": "2022-03-22", "price": 180.660004, "vol": 58100.0 }, { "d": "2022-03-28", "price": 178.240005, "vol": 78800.0 }, { "d": "2022-04-01", "price": 180.360001, "vol": 57000.0 }, { "d": "2022-04-07", "price": 180.979996, "vol": 63500.0 }, { "d": "2022-04-13", "price": 173.220001, "vol": 66300.0 }, { "d": "2022-04-20", "price": 171.720001, "vol": 79000.0 }, { "d": "2022-04-26", "price": 159.479996, "vol": 119900.0 }, { "d": "2022-05-02", "price": 158.809998, "vol": 84300.0 }, { "d": "2022-05-06", "price": 157.270004, "vol": 137300.0 }, { "d": "2022-05-12", "price": 152.270004, "vol": 98400.0 }, { "d": "2022-05-18", "price": 153.979996, "vol": 87200.0 }, { "d": "2022-05-25", "price": 150.889999, "vol": 65900.0 }, { "d": "2022-05-31", "price": 161.970001, "vol": 128200.0 }, { "d": "2022-06-06", "price": 157.970001, "vol": 35000.0 }, { "d": "2022-06-10", "price": 154.440002, "vol": 41400.0 }, { "d": "2022-06-16", "price": 145.779999, "vol": 71300.0 }, { "d": "2022-06-22", "price": 151.470001, "vol": 49500.0 }, { "d": "2022-06-28", "price": 153.919998, "vol": 47100.0 }, { "d": "2022-07-05", "price": 162.860001, "vol": 70400.0 }, { "d": "2022-07-11", "price": 164.990005, "vol": 72000.0 }, { "d": "2022-07-15", "price": 162.940002, "vol": 70800.0 }, { "d": "2022-07-21", "price": 172.75, "vol": 65100.0 }, { "d": "2022-07-27", "price": 168.710007, "vol": 60600.0 }, { "d": "2022-08-03", "price": 169.369995, "vol": 157700.0 }, { "d": "2022-08-09", "price": 165.660004, "vol": 61000.0 }, { "d": "2022-08-15", "price": 178.520004, "vol": 47000.0 }, { "d": "2022-08-19", "price": 174.350006, "vol": 32800.0 }, { "d": "2022-08-25", "price": 171.910004, "vol": 36700.0 }, { "d": "2022-08-31", "price": 164.289993, "vol": 132700.0 }, { "d": "2022-09-07", "price": 161.419998, "vol": 37800.0 }, { "d": "2022-09-13", "price": 166.279999, "vol": 63900.0 }, { "d": "2022-09-19", "price": 159.899994, "vol": 47500.0 }, { "d": "2022-09-23", "price": 155.710007, "vol": 69800.0 }, { "d": "2022-09-29", "price": 161.710007, "vol": 114700.0 }, { "d": "2022-10-05", "price": 172.770004, "vol": 50500.0 }, { "d": "2022-10-12", "price": 164.899994, "vol": 48500.0 }, { "d": "2022-10-18", "price": 170.080002, "vol": 41700.0 }, { "d": "2022-10-24", "price": 171.679993, "vol": 50700.0 }, { "d": "2022-10-28", "price": 171.669998, "vol": 41700.0 }, { "d": "2022-11-03", "price": 165.520004, "vol": 52900.0 }, { "d": "2022-11-09", "price": 161.949997, "vol": 48200.0 }, { "d": "2022-11-15", "price": 167.850006, "vol": 63200.0 }, { "d": "2022-11-21", "price": 168.169998, "vol": 90500.0 }, { "d": "2022-11-25", "price": 171.929993, "vol": 54800.0 }, { "d": "2022-12-01", "price": 176.800003, "vol": 126000.0 }, { "d": "2022-12-07", "price": 165.979996, "vol": 91100.0 }, { "d": "2022-12-13", "price": 170.899994, "vol": 114400.0 }, { "d": "2022-12-19", "price": 164.270004, "vol": 68700.0 }, { "d": "2022-12-23", "price": 166.300003, "vol": 47000.0 }, { "d": "2023-01-03", "price": 168.270004, "vol": 46300.0 }, { "d": "2023-01-09", "price": 174.960007, "vol": 33600.0 }, { "d": "2023-01-13", "price": 186.460007, "vol": 55800.0 }, { "d": "2023-01-19", "price": 182.130005, "vol": 62700.0 }, { "d": "2023-01-25", "price": 191.0, "vol": 62400.0 }, { "d": "2023-01-31", "price": 190.149994, "vol": 77600.0 }, { "d": "2023-02-06", "price": 191.270004, "vol": 61800.0 }, { "d": "2023-02-10", "price": 190.619995, "vol": 151600.0 }, { "d": "2023-02-16", "price": 191.270004, "vol": 68000.0 }, { "d": "2023-02-23", "price": 187.770004, "vol": 74800.0 }, { "d": "2023-03-01", "price": 185.520004, "vol": 46100.0 }, { "d": "2023-03-07", "price": 187.369995, "vol": 72200.0 }, { "d": "2023-03-13", "price": 185.059998, "vol": 94200.0 }, { "d": "2023-03-17", "price": 186.110001, "vol": 151500.0 }, { "d": "2023-03-23", "price": 184.25, "vol": 62900.0 }, { "d": "2023-03-29", "price": 186.179993, "vol": 55000.0 }, { "d": "2023-04-04", "price": 189.399994, "vol": 42700.0 }, { "d": "2023-04-11", "price": 188.880005, "vol": 44800.0 }, { "d": "2023-04-17", "price": 195.490005, "vol": 40000.0 }, { "d": "2023-04-21", "price": 197.559998, "vol": 52800.0 }, { "d": "2023-04-27", "price": 200.009995, "vol": 66500.0 }, { "d": "2023-05-03", "price": 199.369995, "vol": 58700.0 }, { "d": "2023-05-09", "price": 192.160004, "vol": 86800.0 }, { "d": "2023-05-15", "price": 198.800003, "vol": 92500.0 }, { "d": "2023-05-19", "price": 199.429993, "vol": 58700.0 }, { "d": "2023-05-26", "price": 197.149994, "vol": 44500.0 }, { "d": "2023-06-01", "price": 197.089996, "vol": 37800.0 }, { "d": "2023-06-07", "price": 195.440002, "vol": 77200.0 }, { "d": "2023-06-13", "price": 196.220001, "vol": 132600.0 }, { "d": "2023-06-19", "price": 191.830002, "vol": 16800.0 }, { "d": "2023-06-23", "price": 191.869995, "vol": 58900.0 }, { "d": "2023-06-29", "price": 199.860001, "vol": 51700.0 }, { "d": "2023-07-06", "price": 203.720001, "vol": 56200.0 }, { "d": "2023-07-12", "price": 210.729996, "vol": 59100.0 }, { "d": "2023-07-18", "price": 208.179993, "vol": 69600.0 }, { "d": "2023-07-24", "price": 206.809998, "vol": 51700.0 }, { "d": "2023-07-28", "price": 203.309998, "vol": 57600.0 }, { "d": "2023-08-03", "price": 204.940002, "vol": 50600.0 }, { "d": "2023-08-10", "price": 206.25, "vol": 53500.0 }, { "d": "2023-08-16", "price": 201.630005, "vol": 59400.0 }, { "d": "2023-08-22", "price": 195.360001, "vol": 42600.0 }, { "d": "2023-08-28", "price": 202.660004, "vol": 48200.0 }, { "d": "2023-09-01", "price": 207.860001, "vol": 74200.0 }, { "d": "2023-09-08", "price": 205.199997, "vol": 27100.0 }, { "d": "2023-09-14", "price": 213.600006, "vol": 106800.0 }, { "d": "2023-09-20", "price": 209.479996, "vol": 30900.0 }, { "d": "2023-09-26", "price": 199.440002, "vol": 80600.0 }, { "d": "2023-10-02", "price": 195.399994, "vol": 52500.0 }, { "d": "2023-10-06", "price": 197.860001, "vol": 45900.0 }, { "d": "2023-10-13", "price": 195.369995, "vol": 41900.0 }, { "d": "2023-10-19", "price": 192.149994, "vol": 57300.0 }, { "d": "2023-10-25", "price": 190.119995, "vol": 50100.0 }, { "d": "2023-10-31", "price": 196.229996, "vol": 72200.0 }, { "d": "2023-11-06", "price": 198.630005, "vol": 66700.0 }, { "d": "2023-11-10", "price": 198.759995, "vol": 33000.0 }, { "d": "2023-11-16", "price": 208.839996, "vol": 44200.0 }, { "d": "2023-11-22", "price": 213.529999, "vol": 46000.0 }, { "d": "2023-11-28", "price": 213.059998, "vol": 51800.0 }, { "d": "2023-12-04", "price": 214.809998, "vol": 43800.0 }, { "d": "2023-12-08", "price": 222.039993, "vol": 74800.0 }, { "d": "2023-12-14", "price": 216.360001, "vol": 141500.0 }, { "d": "2023-12-20", "price": 214.809998, "vol": 89700.0 }, { "d": "2023-12-28", "price": 215.229996, "vol": 98600.0 }, { "d": "2024-01-04", "price": 212.25, "vol": 60300.0 }, { "d": "2024-01-10", "price": 215.039993, "vol": 50100.0 }, { "d": "2024-01-16", "price": 218.100006, "vol": 73300.0 }, { "d": "2024-01-22", "price": 221.220001, "vol": 82300.0 }, { "d": "2024-01-26", "price": 224.729996, "vol": 28800.0 }, { "d": "2024-02-01", "price": 228.5, "vol": 44400.0 }, { "d": "2024-02-07", "price": 221.320007, "vol": 80300.0 }, { "d": "2024-02-13", "price": 220.949997, "vol": 88300.0 }, { "d": "2024-02-20", "price": 222.399994, "vol": 44400.0 }, { "d": "2024-02-26", "price": 222.330002, "vol": 58700.0 }, { "d": "2024-03-01", "price": 224.990005, "vol": 74100.0 }, { "d": "2024-03-07", "price": 224.990005, "vol": 66100.0 }, { "d": "2024-03-13", "price": 228.25, "vol": 77200.0 }, { "d": "2024-03-19", "price": 227.880005, "vol": 70900.0 }, { "d": "2024-03-25", "price": 223.710007, "vol": 45900.0 }, { "d": "2024-04-01", "price": 223.75, "vol": 33700.0 }, { "d": "2024-04-05", "price": 215.800003, "vol": 80400.0 }, { "d": "2024-04-11", "price": 212.0, "vol": 117700.0 }, { "d": "2024-04-17", "price": 206.690002, "vol": 54400.0 }, { "d": "2024-04-23", "price": 209.389999, "vol": 68800.0 }, { "d": "2024-04-29", "price": 203.740005, "vol": 41900.0 }, { "d": "2024-05-03", "price": 204.830002, "vol": 63300.0 }, { "d": "2024-05-09", "price": 207.289993, "vol": 45400.0 }, { "d": "2024-05-15", "price": 202.800003, "vol": 63000.0 }, { "d": "2024-05-22", "price": 197.949997, "vol": 115300.0 }, { "d": "2024-05-28", "price": 197.080002, "vol": 78500.0 }, { "d": "2024-06-03", "price": 204.100006, "vol": 150600.0 }, { "d": "2024-06-07", "price": 205.960007, "vol": 69300.0 }, { "d": "2024-06-13", "price": 207.320007, "vol": 94100.0 }, { "d": "2024-06-19", "price": 204.889999, "vol": 50200.0 }, { "d": "2024-06-25", "price": 207.809998, "vol": 58700.0 }, { "d": "2024-07-02", "price": 211.080002, "vol": 52600.0 }, { "d": "2024-07-08", "price": 209.990005, "vol": 45200.0 }, { "d": "2024-07-12", "price": 221.929993, "vol": 97800.0 }, { "d": "2024-07-18", "price": 223.259995, "vol": 63800.0 }, { "d": "2024-07-24", "price": 225.880005, "vol": 49500.0 }, { "d": "2024-07-30", "price": 243.0, "vol": 55100.0 }, { "d": "2024-08-06", "price": 233.949997, "vol": 82300.0 }, { "d": "2024-08-12", "price": 231.020004, "vol": 26400.0 }, { "d": "2024-08-16", "price": 235.009995, "vol": 56700.0 }, { "d": "2024-08-22", "price": 238.229996, "vol": 47000.0 }, { "d": "2024-08-28", "price": 239.520004, "vol": 46500.0 }, { "d": "2024-09-04", "price": 242.009995, "vol": 95600.0 }, { "d": "2024-09-10", "price": 242.559998, "vol": 64100.0 }, { "d": "2024-09-16", "price": 245.830002, "vol": 95400.0 }, { "d": "2024-09-20", "price": 245.910004, "vol": 174700.0 }, { "d": "2024-09-26", "price": 244.229996, "vol": 48400.0 }, { "d": "2024-10-02", "price": 244.589996, "vol": 59500.0 }, { "d": "2024-10-08", "price": 246.0, "vol": 229400.0 }, { "d": "2024-10-15", "price": 257.890015, "vol": 75200.0 }, { "d": "2024-10-21", "price": 256.209991, "vol": 25400.0 }, { "d": "2024-10-25", "price": 263.600006, "vol": 90200.0 }, { "d": "2024-10-31", "price": 257.799988, "vol": 105000.0 }, { "d": "2024-11-06", "price": 259.540009, "vol": 128800.0 }, { "d": "2024-11-12", "price": 260.940002, "vol": 103300.0 }, { "d": "2024-11-18", "price": 257.850006, "vol": 94400.0 }, { "d": "2024-11-22", "price": 268.859985, "vol": 53500.0 }, { "d": "2024-11-28", "price": 273.579987, "vol": 70800.0 }, { "d": "2024-12-04", "price": 272.019989, "vol": 60500.0 }, { "d": "2024-12-10", "price": 270.0, "vol": 53800.0 }, { "d": "2024-12-16", "price": 266.959991, "vol": 61800.0 }, { "d": "2024-12-20", "price": 264.5, "vol": 299000.0 }, { "d": "2024-12-30", "price": 260.839996, "vol": 40600.0 }, { "d": "2025-01-06", "price": 256.929993, "vol": 58100.0 }, { "d": "2025-01-10", "price": 251.869995, "vol": 102000.0 }, { "d": "2025-01-16", "price": 259.220001, "vol": 49100.0 }, { "d": "2025-01-22", "price": 266.799988, "vol": 48100.0 }, { "d": "2025-01-28", "price": 267.429993, "vol": 56600.0 }, { "d": "2025-02-03", "price": 263.399994, "vol": 130600.0 }, { "d": "2025-02-07", "price": 247.350006, "vol": 93600.0 }, { "d": "2025-02-13", "price": 249.350006, "vol": 81100.0 }, { "d": "2025-02-20", "price": 247.990005, "vol": 86200.0 }, { "d": "2025-02-26", "price": 253.710007, "vol": 57900.0 }, { "d": "2025-03-04", "price": 254.110001, "vol": 53800.0 }, { "d": "2025-03-10", "price": 239.779999, "vol": 115700.0 }, { "d": "2025-03-14", "price": 237.529999, "vol": 105900.0 }, { "d": "2025-03-20", "price": 243.080002, "vol": 50200.0 }, { "d": "2025-03-26", "price": 244.570007, "vol": 93400.0 }, { "d": "2025-04-01", "price": 241.389999, "vol": 94000.0 }, { "d": "2025-04-07", "price": 230.130005, "vol": 158100.0 }, { "d": "2025-04-11", "price": 231.270004, "vol": 69300.0 }, { "d": "2025-04-17", "price": 238.0, "vol": 45800.0 }, { "d": "2025-04-24", "price": 238.080002, "vol": 91300.0 }, { "d": "2025-04-30", "price": 241.960007, "vol": 88200.0 }, { "d": "2025-05-06", "price": 238.070007, "vol": 54500.0 }, { "d": "2025-05-12", "price": 246.320007, "vol": 61800.0 }, { "d": "2025-05-16", "price": 245.199997, "vol": 75400.0 }, { "d": "2025-05-23", "price": 237.669998, "vol": 41100.0 }, { "d": "2025-05-29", "price": 242.369995, "vol": 42100.0 }, { "d": "2025-06-04", "price": 241.220001, "vol": 41800.0 }, { "d": "2025-06-10", "price": 245.649994, "vol": 55300.0 }, { "d": "2025-06-16", "price": 241.800003, "vol": 87400.0 }, { "d": "2025-06-20", "price": 237.399994, "vol": 258900.0 }, { "d": "2025-06-26", "price": 235.130005, "vol": 148300.0 }, { "d": "2025-07-03", "price": 242.100006, "vol": 50800.0 }, { "d": "2025-07-09", "price": 243.289993, "vol": 79600.0 }, { "d": "2025-07-15", "price": 242.740005, "vol": 66100.0 }, { "d": "2025-07-21", "price": 245.919998, "vol": 69100.0 }, { "d": "2025-07-25", "price": 274.26001, "vol": 134600.0 }, { "d": "2025-07-31", "price": 273.119995, "vol": 104100.0 }, { "d": "2025-08-07", "price": 273.390015, "vol": 124400.0 }, { "d": "2025-08-13", "price": 274.73999, "vol": 106000.0 }, { "d": "2025-08-19", "price": 277.910004, "vol": 61500.0 }, { "d": "2025-08-25", "price": 277.470001, "vol": 53700.0 }, { "d": "2025-08-29", "price": 276.48999, "vol": 71400.0 }, { "d": "2025-09-05", "price": 279.26001, "vol": 49700.0 }, { "d": "2025-09-11", "price": 288.170013, "vol": 169500.0 }, { "d": "2025-09-17", "price": 279.369995, "vol": 85000.0 }, { "d": "2025-09-23", "price": 268.859985, "vol": 116700.0 }, { "d": "2025-09-29", "price": 264.220001, "vol": 101700.0 }, { "d": "2025-10-03", "price": 263.480011, "vol": 68300.0 }, { "d": "2025-10-09", "price": 258.420013, "vol": 78500.0 }, { "d": "2025-10-16", "price": 256.980011, "vol": 126100.0 }, { "d": "2025-10-22", "price": 258.119995, "vol": 91000.0 }, { "d": "2025-10-28", "price": 222.080002, "vol": 184200.0 }, { "d": "2025-11-03", "price": 221.039993, "vol": 190200.0 }, { "d": "2025-11-07", "price": 212.679993, "vol": 184700.0 }, { "d": "2025-11-13", "price": 218.240005, "vol": 86000.0 }, { "d": "2025-11-19", "price": 214.020004, "vol": 78500.0 }, { "d": "2025-11-25", "price": 215.759995, "vol": 113300.0 }, { "d": "2025-12-01", "price": 218.279999, "vol": 136500.0 }, { "d": "2025-12-05", "price": 214.320007, "vol": 83600.0 }, { "d": "2025-12-11", "price": 210.399994, "vol": 239700.0 }, { "d": "2025-12-17", "price": 212.050003, "vol": 136100.0 }, { "d": "2025-12-23", "price": 212.070007, "vol": 139300.0 }, { "d": "2025-12-31", "price": 213.449997, "vol": 62200.0 }, { "d": "2026-01-07", "price": 213.820007, "vol": 103600.0 }, { "d": "2026-01-13", "price": 217.830002, "vol": 122500.0 }, { "d": "2026-01-19", "price": 226.839996, "vol": 76000.0 }, { "d": "2026-01-23", "price": 218.809998, "vol": 62100.0 }, { "d": "2026-01-29", "price": 209.270004, "vol": 131800.0 }, { "d": "2026-02-04", "price": 225.610001, "vol": 158400.0 }, { "d": "2026-02-10", "price": 219.570007, "vol": 151900.0 }, { "d": "2026-02-17", "price": 210.25, "vol": 105100.0 }, { "d": "2026-02-23", "price": 207.649994, "vol": 98000.0 }, { "d": "2026-02-27", "price": 214.940002, "vol": 197800.0 }, { "d": "2026-03-05", "price": 205.070007, "vol": 172000.0 }, { "d": "2026-03-11", "price": 197.229996, "vol": 105900.0 }, { "d": "2026-03-17", "price": 195.660004, "vol": 81400.0 }, { "d": "2026-03-23", "price": 188.949997, "vol": 136500.0 }, { "d": "2026-03-27", "price": 186.550003, "vol": 124700.0 }, { "d": "2026-04-02", "price": 194.429993, "vol": 85400.0 }, { "d": "2026-04-09", "price": 201.559998, "vol": 87400.0 }, { "d": "2026-04-15", "price": 204.850006, "vol": 92900.0 }, { "d": "2026-04-21", "price": 200.630005, "vol": 90300.0 }, { "d": "2026-04-27", "price": 200.009995, "vol": 261600.0 }, { "d": "2026-05-01", "price": 179.899994, "vol": 134800.0 }, { "d": "2026-05-07", "price": 183.470001, "vol": 138900.0 }, { "d": "2026-05-13", "price": 177.110001, "vol": 147100.0 }, { "d": "2026-05-20", "price": 180.869995, "vol": 156800.0 }, { "d": "2026-05-26", "price": 184.960007, "vol": 163400.0 }, { "d": "2026-06-01", "price": 185.850006, "vol": 118700.0 }, { "d": "2026-06-05", "price": 196.199997, "vol": 190700.0 }, { "d": "2026-06-11", "price": 197.529999, "vol": 269500.0 }, { "d": "2026-06-17", "price": 194.919998, "vol": 154900.0 }, { "d": "2026-06-23", "price": 188.699997, "vol": 122500.0 }, { "d": "2026-06-29", "price": 201.529999, "vol": 199000.0 }, { "d": "2026-07-06", "price": 205.460007, "vol": 90200.0 }, { "d": "2026-07-10", "price": 202.940002, "vol": 50600.0 }, { "d": "2026-07-16", "price": 212.119995, "vol": 84800.0 }, { "d": "2026-07-22", "price": 199.419998, "vol": 170500.0 }, { "d": "2026-07-28", "price": 201.589996, "vol": 151000.0 }, { "d": "2026-08-04", "price": 198.929993, "vol": 190700.0 }, { "d": "2026-08-10", "price": 198.919998, "vol": 103100.0 }, { "d": "2026-08-14", "price": 195.490005, "vol": 226900.0 }, { "d": "2026-08-20", "price": 198.240005, "vol": 143900.0 }, { "d": "2026-08-26", "price": 199.330002, "vol": 157400.0 }, { "d": "2026-09-01", "price": 193.860001, "vol": 155800.0 }, { "d": "2026-09-08", "price": 191.350006, "vol": 167800.0 }, { "d": "2026-09-14", "price": 188.470001, "vol": 129800.0 }, { "d": "2026-09-18", "price": 179.850006, "vol": 516300.0 }, { "d": "2026-09-24", "price": 179.839996, "vol": 195000.0 }, { "d": "2026-09-30", "price": 182.210007, "vol": 144700.0 }, { "d": "2026-10-06", "price": 183.119995, "vol": 95400.0 }, { "d": "2026-10-13", "price": 186.149994, "vol": 117700.0 }, { "d": "2026-10-19", "price": 188.619995, "vol": 69200.0 }, { "d": "2026-10-23", "price": 200.919998, "vol": 159100.0 }, { "d": "2026-10-29", "price": 202.110001, "vol": 118000.0 }, { "d": "2026-11-04", "price": 216.759995, "vol": 155400.0 }, { "d": "2026-11-10", "price": 219.619995, "vol": 108900.0 } ], "composite": [ { "d": "2021-11-12", "v": 100.0 }, { "d": "2021-11-18", "v": 99.63834 }, { "d": "2021-11-24", "v": 98.854729 }, { "d": "2021-11-30", "v": 95.027126 }, { "d": "2021-12-06", "v": 96.05184 }, { "d": "2021-12-10", "v": 96.44364 }, { "d": "2021-12-16", "v": 95.931283 }, { "d": "2021-12-22", "v": 97.287518 }, { "d": "2021-12-30", "v": 98.402656 }, { "d": "2022-01-06", "v": 97.528633 }, { "d": "2022-01-12", "v": 99.125977 }, { "d": "2022-01-18", "v": 98.734171 }, { "d": "2022-01-24", "v": 95.328508 }, { "d": "2022-01-28", "v": 96.202531 }, { "d": "2022-02-03", "v": 97.830014 }, { "d": "2022-02-09", "v": 100.090412 }, { "d": "2022-02-15", "v": 99.547916 }, { "d": "2022-02-22", "v": 96.23267 }, { "d": "2022-02-28", "v": 97.076548 }, { "d": "2022-03-04", "v": 98.673904 }, { "d": "2022-03-10", "v": 99.276668 }, { "d": "2022-03-16", "v": 99.005419 }, { "d": "2022-03-22", "v": 101.748035 }, { "d": "2022-03-28", "v": 101.356241 }, { "d": "2022-04-01", "v": 101.084993 }, { "d": "2022-04-07", "v": 100.874023 }, { "d": "2022-04-13", "v": 100.602775 }, { "d": "2022-04-20", "v": 101.326096 }, { "d": "2022-04-26", "v": 95.599756 }, { "d": "2022-05-02", "v": 95.780592 }, { "d": "2022-05-06", "v": 95.479204 }, { "d": "2022-05-12", "v": 91.711875 }, { "d": "2022-05-18", "v": 93.06811 }, { "d": "2022-05-25", "v": 93.701024 }, { "d": "2022-05-31", "v": 95.268235 }, { "d": "2022-06-06", "v": 95.599756 }, { "d": "2022-06-10", "v": 92.947558 }, { "d": "2022-06-16", "v": 87.613018 }, { "d": "2022-06-22", "v": 87.914406 }, { "d": "2022-06-28", "v": 88.788423 }, { "d": "2022-07-05", "v": 87.492467 }, { "d": "2022-07-11", "v": 87.281491 }, { "d": "2022-07-15", "v": 85.17179 }, { "d": "2022-07-21", "v": 88.034957 }, { "d": "2022-07-27", "v": 88.999398 }, { "d": "2022-08-03", "v": 90.235082 }, { "d": "2022-08-09", "v": 90.235082 }, { "d": "2022-08-15", "v": 93.248946 }, { "d": "2022-08-19", "v": 93.158528 }, { "d": "2022-08-25", "v": 92.49548 }, { "d": "2022-08-31", "v": 88.637732 }, { "d": "2022-09-07", "v": 88.456902 }, { "d": "2022-09-13", "v": 90.295355 }, { "d": "2022-09-19", "v": 90.114525 }, { "d": "2022-09-23", "v": 85.533451 }, { "d": "2022-09-29", "v": 85.322481 }, { "d": "2022-10-05", "v": 88.667872 }, { "d": "2022-10-12", "v": 83.936106 }, { "d": "2022-10-18", "v": 86.889692 }, { "d": "2022-10-24", "v": 87.522606 }, { "d": "2022-10-28", "v": 90.174803 }, { "d": "2022-11-03", "v": 89.240507 }, { "d": "2022-11-09", "v": 89.662446 }, { "d": "2022-11-15", "v": 92.67631 }, { "d": "2022-11-21", "v": 92.194092 }, { "d": "2022-11-25", "v": 94.002412 }, { "d": "2022-12-01", "v": 94.48463 }, { "d": "2022-12-07", "v": 92.043402 }, { "d": "2022-12-13", "v": 92.043402 }, { "d": "2022-12-19", "v": 88.426763 }, { "d": "2022-12-23", "v": 89.783004 }, { "d": "2023-01-03", "v": 89.602168 }, { "d": "2023-01-09", "v": 91.500905 }, { "d": "2023-01-13", "v": 93.670885 }, { "d": "2023-01-19", "v": 93.670885 }, { "d": "2023-01-25", "v": 94.876429 }, { "d": "2023-01-31", "v": 95.780592 }, { "d": "2023-02-06", "v": 95.177817 }, { "d": "2023-02-10", "v": 95.207956 }, { "d": "2023-02-16", "v": 95.057265 }, { "d": "2023-02-23", "v": 92.344783 }, { "d": "2023-03-01", "v": 92.616032 }, { "d": "2023-03-07", "v": 92.70645 }, { "d": "2023-03-13", "v": 89.602168 }, { "d": "2023-03-17", "v": 88.72815 }, { "d": "2023-03-23", "v": 88.999398 }, { "d": "2023-03-29", "v": 90.837851 }, { "d": "2023-04-04", "v": 93.158528 }, { "d": "2023-04-11", "v": 93.881855 }, { "d": "2023-04-17", "v": 95.027126 }, { "d": "2023-04-21", "v": 95.358647 }, { "d": "2023-04-27", "v": 94.786017 }, { "d": "2023-05-03", "v": 93.911994 }, { "d": "2023-05-09", "v": 94.906569 }, { "d": "2023-05-15", "v": 94.996987 }, { "d": "2023-05-19", "v": 93.911994 }, { "d": "2023-05-26", "v": 91.1091 }, { "d": "2023-06-01", "v": 89.843277 }, { "d": "2023-06-07", "v": 91.229657 }, { "d": "2023-06-13", "v": 91.470766 }, { "d": "2023-06-19", "v": 91.350209 }, { "d": "2023-06-23", "v": 89.150089 }, { "d": "2023-06-29", "v": 91.531044 }, { "d": "2023-07-06", "v": 90.958409 }, { "d": "2023-07-12", "v": 91.892705 }, { "d": "2023-07-18", "v": 93.339358 }, { "d": "2023-07-24", "v": 94.45449 }, { "d": "2023-07-28", "v": 94.122963 }, { "d": "2023-08-03", "v": 92.073535 }, { "d": "2023-08-10", "v": 93.309219 }, { "d": "2023-08-16", "v": 91.229657 }, { "d": "2023-08-22", "v": 90.204943 }, { "d": "2023-08-28", "v": 91.018687 }, { "d": "2023-09-01", "v": 93.670885 }, { "d": "2023-09-08", "v": 91.500905 }, { "d": "2023-09-14", "v": 94.032551 }, { "d": "2023-09-20", "v": 92.435201 }, { "d": "2023-09-26", "v": 89.421338 }, { "d": "2023-10-02", "v": 87.914406 }, { "d": "2023-10-06", "v": 88.155515 }, { "d": "2023-10-13", "v": 89.361059 }, { "d": "2023-10-19", "v": 88.848702 }, { "d": "2023-10-25", "v": 87.100661 }, { "d": "2023-10-31", "v": 86.678722 }, { "d": "2023-11-06", "v": 90.777579 }, { "d": "2023-11-10", "v": 90.596743 }, { "d": "2023-11-16", "v": 92.585892 }, { "d": "2023-11-22", "v": 92.163953 }, { "d": "2023-11-28", "v": 91.711875 }, { "d": "2023-12-04", "v": 93.580467 }, { "d": "2023-12-08", "v": 93.339358 }, { "d": "2023-12-14", "v": 95.539483 }, { "d": "2023-12-20", "v": 94.695599 }, { "d": "2023-12-28", "v": 96.323083 }, { "d": "2024-01-04", "v": 96.323083 }, { "d": "2024-01-10", "v": 96.835445 }, { "d": "2024-01-16", "v": 96.503919 }, { "d": "2024-01-22", "v": 96.383361 }, { "d": "2024-01-26", "v": 97.287518 }, { "d": "2024-02-01", "v": 97.287518 }, { "d": "2024-02-07", "v": 96.714888 }, { "d": "2024-02-13", "v": 94.996987 }, { "d": "2024-02-20", "v": 98.161541 }, { "d": "2024-02-26", "v": 97.890293 }, { "d": "2024-03-01", "v": 98.915007 }, { "d": "2024-03-07", "v": 99.969855 }, { "d": "2024-03-13", "v": 100.964435 }, { "d": "2024-03-19", "v": 100.331527 }, { "d": "2024-03-25", "v": 100.723321 }, { "d": "2024-04-01", "v": 101.808314 }, { "d": "2024-04-05", "v": 101.868592 }, { "d": "2024-04-11", "v": 101.084993 }, { "d": "2024-04-17", "v": 99.035565 }, { "d": "2024-04-23", "v": 100.904157 }, { "d": "2024-04-29", "v": 100.693187 }, { "d": "2024-05-03", "v": 100.602775 }, { "d": "2024-05-09", "v": 102.501501 }, { "d": "2024-05-15", "v": 101.98915 }, { "d": "2024-05-22", "v": 101.627489 }, { "d": "2024-05-28", "v": 101.024714 }, { "d": "2024-06-03", "v": 100.663054 }, { "d": "2024-06-07", "v": 100.180836 }, { "d": "2024-06-13", "v": 98.613625 }, { "d": "2024-06-19", "v": 97.830014 }, { "d": "2024-06-25", "v": 99.216389 }, { "d": "2024-07-02", "v": 99.879443 }, { "d": "2024-07-08", "v": 100.663054 }, { "d": "2024-07-12", "v": 103.224833 }, { "d": "2024-07-18", "v": 103.616639 }, { "d": "2024-07-24", "v": 103.254967 }, { "d": "2024-07-30", "v": 104.33996 }, { "d": "2024-08-06", "v": 100.542496 }, { "d": "2024-08-12", "v": 102.712482 }, { "d": "2024-08-16", "v": 105.786613 }, { "d": "2024-08-22", "v": 105.726346 }, { "d": "2024-08-28", "v": 105.394819 }, { "d": "2024-09-04", "v": 105.455098 }, { "d": "2024-09-10", "v": 105.424952 }, { "d": "2024-09-16", "v": 108.499095 }, { "d": "2024-09-20", "v": 109.10187 }, { "d": "2024-09-26", "v": 109.704645 }, { "d": "2024-10-02", "v": 109.734779 }, { "d": "2024-10-08", "v": 110.03616 }, { "d": "2024-10-15", "v": 111.663649 }, { "d": "2024-10-21", "v": 112.959612 }, { "d": "2024-10-25", "v": 111.784207 }, { "d": "2024-10-31", "v": 110.518378 }, { "d": "2024-11-06", "v": 112.718509 }, { "d": "2024-11-12", "v": 114.43641 }, { "d": "2024-11-18", "v": 114.64738 }, { "d": "2024-11-22", "v": 115.762506 }, { "d": "2024-11-28", "v": 116.485838 }, { "d": "2024-12-04", "v": 116.757087 }, { "d": "2024-12-10", "v": 116.305002 }, { "d": "2024-12-16", "v": 114.828204 }, { "d": "2024-12-20", "v": 112.296558 }, { "d": "2024-12-30", "v": 112.417115 }, { "d": "2025-01-06", "v": 114.195295 }, { "d": "2025-01-10", "v": 113.050024 }, { "d": "2025-01-16", "v": 113.652799 }, { "d": "2025-01-22", "v": 115.762506 }, { "d": "2025-01-28", "v": 117.088602 }, { "d": "2025-02-03", "v": 116.21459 }, { "d": "2025-02-07", "v": 116.757087 }, { "d": "2025-02-13", "v": 118.143461 }, { "d": "2025-02-20", "v": 117.209159 }, { "d": "2025-02-26", "v": 115.732372 }, { "d": "2025-03-04", "v": 112.477394 }, { "d": "2025-03-10", "v": 111.81434 }, { "d": "2025-03-14", "v": 112.236291 }, { "d": "2025-03-20", "v": 114.376131 }, { "d": "2025-03-26", "v": 115.00904 }, { "d": "2025-04-01", "v": 114.617235 }, { "d": "2025-04-07", "v": 105.033147 }, { "d": "2025-04-11", "v": 108.107289 }, { "d": "2025-04-17", "v": 110.66908 }, { "d": "2025-04-24", "v": 113.381551 }, { "d": "2025-04-30", "v": 114.044605 }, { "d": "2025-05-06", "v": 114.587101 }, { "d": "2025-05-12", "v": 117.239304 }, { "d": "2025-05-16", "v": 119.349 }, { "d": "2025-05-23", "v": 117.721522 }, { "d": "2025-05-29", "v": 119.288733 }, { "d": "2025-06-04", "v": 119.559969 }, { "d": "2025-06-10", "v": 119.951775 }, { "d": "2025-06-16", "v": 120.55455 }, { "d": "2025-06-20", "v": 120.042199 }, { "d": "2025-06-26", "v": 121.247737 }, { "d": "2025-07-03", "v": 122.724535 }, { "d": "2025-07-09", "v": 122.302596 }, { "d": "2025-07-15", "v": 122.573833 }, { "d": "2025-07-21", "v": 123.960219 }, { "d": "2025-07-25", "v": 124.834231 }, { "d": "2025-07-31", "v": 123.869795 }, { "d": "2025-08-07", "v": 126.039781 }, { "d": "2025-08-13", "v": 126.913804 }, { "d": "2025-08-19", "v": 126.371308 }, { "d": "2025-08-25", "v": 127.66727 }, { "d": "2025-08-29", "v": 128.872809 }, { "d": "2025-09-05", "v": 130.831825 }, { "d": "2025-09-11", "v": 132.248344 }, { "d": "2025-09-17", "v": 132.067508 }, { "d": "2025-09-23", "v": 134.116937 }, { "d": "2025-09-29", "v": 134.659433 }, { "d": "2025-10-03", "v": 137.100667 }, { "d": "2025-10-09", "v": 135.864983 }, { "d": "2025-10-16", "v": 136.13622 }, { "d": "2025-10-22", "v": 134.900536 }, { "d": "2025-10-28", "v": 137.010243 }, { "d": "2025-11-03", "v": 136.226644 }, { "d": "2025-11-07", "v": 134.629288 }, { "d": "2025-11-13", "v": 136.166365 }, { "d": "2025-11-19", "v": 135.232063 }, { "d": "2025-11-25", "v": 138.215793 }, { "d": "2025-12-01", "v": 138.637732 }, { "d": "2025-12-05", "v": 139.90355 }, { "d": "2025-12-11", "v": 141.048821 }, { "d": "2025-12-17", "v": 139.572034 }, { "d": "2025-12-23", "v": 142.796867 }, { "d": "2025-12-31", "v": 141.621462 }, { "d": "2026-01-07", "v": 143.128394 }, { "d": "2026-01-13", "v": 146.202525 }, { "d": "2026-01-19", "v": 146.624476 }, { "d": "2026-01-23", "v": 145.810731 }, { "d": "2026-01-29", "v": 145.449059 }, { "d": "2026-02-04", "v": 143.670879 }, { "d": "2026-02-10", "v": 147.01627 }, { "d": "2026-02-17", "v": 145.810731 }, { "d": "2026-02-23", "v": 148.915007 }, { "d": "2026-02-27", "v": 149.819164 }, { "d": "2026-03-05", "v": 147.830014 }, { "d": "2026-03-11", "v": 145.780586 }, { "d": "2026-03-17", "v": 145.780586 }, { "d": "2026-03-23", "v": 141.802287 }, { "d": "2026-03-27", "v": 141.772153 }, { "d": "2026-04-02", "v": 146.564197 }, { "d": "2026-04-09", "v": 148.161541 }, { "d": "2026-04-15", "v": 151.356241 }, { "d": "2026-04-21", "v": 150.331527 }, { "d": "2026-04-27", "v": 150.120557 }, { "d": "2026-05-01", "v": 150.843878 }, { "d": "2026-05-07", "v": 149.879443 }, { "d": "2026-05-13", "v": 150.241103 }, { "d": "2026-05-20", "v": 152.441234 }, { "d": "2026-05-26", "v": 153.375524 }, { "d": "2026-06-01", "v": 153.586494 }, { "d": "2026-06-05", "v": 153.254967 }, { "d": "2026-06-11", "v": 155.003013 }, { "d": "2026-06-17", "v": 156.570224 }, { "d": "2026-06-23", "v": 156.4798 }, { "d": "2026-06-29", "v": 155.967449 }, { "d": "2026-07-06", "v": 157.564793 }, { "d": "2026-07-10", "v": 158.800477 }, { "d": "2026-07-16", "v": 159.6745 }, { "d": "2026-07-22", "v": 159.222427 }, { "d": "2026-07-28", "v": 161.45268 }, { "d": "2026-08-04", "v": 160.970462 }, { "d": "2026-08-10", "v": 163.562387 }, { "d": "2026-08-14", "v": 165.22001 }, { "d": "2026-08-20", "v": 162.688364 }, { "d": "2026-08-26", "v": 163.984326 }, { "d": "2026-09-01", "v": 160.126584 }, { "d": "2026-09-08", "v": 161.030741 }, { "d": "2026-09-14", "v": 159.825191 }, { "d": "2026-09-18", "v": 159.855336 }, { "d": "2026-09-24", "v": 159.584088 }, { "d": "2026-09-30", "v": 157.775762 }, { "d": "2026-10-06", "v": 159.855336 }, { "d": "2026-10-13", "v": 162.02531 }, { "d": "2026-10-19", "v": 162.085589 }, { "d": "2026-10-23", "v": 162.44726 }, { "d": "2026-10-29", "v": 164.376131 }, { "d": "2026-11-04", "v": 165.069319 }, { "d": "2026-11-10", "v": 163.80349 } ], "fund": [ { "d": "2021-11-12", "v": 100.0 }, { "d": "2021-11-18", "v": 99.565637 }, { "d": "2021-11-24", "v": 99.662161 }, { "d": "2021-11-30", "v": 95.173744 }, { "d": "2021-12-06", "v": 97.538606 }, { "d": "2021-12-10", "v": 96.911195 }, { "d": "2021-12-16", "v": 97.393815 }, { "d": "2021-12-22", "v": 99.276056 }, { "d": "2021-12-30", "v": 99.515252 }, { "d": "2022-01-06", "v": 97.655593 }, { "d": "2022-01-12", "v": 97.464864 }, { "d": "2022-01-18", "v": 97.464864 }, { "d": "2022-01-24", "v": 93.26872 }, { "d": "2022-01-28", "v": 94.842272 }, { "d": "2022-02-03", "v": 95.843628 }, { "d": "2022-02-09", "v": 95.891312 }, { "d": "2022-02-15", "v": 96.129726 }, { "d": "2022-02-22", "v": 96.654246 }, { "d": "2022-02-28", "v": 96.463508 }, { "d": "2022-03-04", "v": 97.846331 }, { "d": "2022-03-10", "v": 98.418527 }, { "d": "2022-03-16", "v": 99.610612 }, { "d": "2022-03-22", "v": 101.279532 }, { "d": "2022-03-28", "v": 98.704634 }, { "d": "2022-04-01", "v": 98.895362 }, { "d": "2022-04-07", "v": 96.034357 }, { "d": "2022-04-13", "v": 96.749615 }, { "d": "2022-04-20", "v": 98.084744 }, { "d": "2022-04-26", "v": 94.603859 }, { "d": "2022-05-02", "v": 89.263314 }, { "d": "2022-05-06", "v": 88.023545 }, { "d": "2022-05-12", "v": 85.830113 }, { "d": "2022-05-18", "v": 88.214283 }, { "d": "2022-05-25", "v": 87.975869 }, { "d": "2022-05-31", "v": 90.216986 }, { "d": "2022-06-06", "v": 88.405021 }, { "d": "2022-06-10", "v": 84.876441 }, { "d": "2022-06-16", "v": 78.010039 }, { "d": "2022-06-22", "v": 80.012742 }, { "d": "2022-06-28", "v": 80.441893 }, { "d": "2022-07-05", "v": 80.537253 }, { "d": "2022-07-11", "v": 80.29884 }, { "d": "2022-07-15", "v": 78.200768 }, { "d": "2022-07-21", "v": 81.586294 }, { "d": "2022-07-27", "v": 81.96776 }, { "d": "2022-08-03", "v": 84.065823 }, { "d": "2022-08-09", "v": 84.733397 }, { "d": "2022-08-15", "v": 86.21158 }, { "d": "2022-08-19", "v": 84.638028 }, { "d": "2022-08-25", "v": 83.398259 }, { "d": "2022-08-31", "v": 80.727991 }, { "d": "2022-09-07", "v": 80.82336 }, { "d": "2022-09-13", "v": 80.91872 }, { "d": "2022-09-19", "v": 79.869688 }, { "d": "2022-09-23", "v": 73.956948 }, { "d": "2022-09-29", "v": 71.763512 }, { "d": "2022-10-05", "v": 74.9583 }, { "d": "2022-10-12", "v": 72.431077 }, { "d": "2022-10-18", "v": 74.243046 }, { "d": "2022-10-24", "v": 74.243046 }, { "d": "2022-10-28", "v": 76.674901 }, { "d": "2022-11-03", "v": 75.244398 }, { "d": "2022-11-09", "v": 78.772973 }, { "d": "2022-11-15", "v": 80.91872 }, { "d": "2022-11-21", "v": 80.584938 }, { "d": "2022-11-25", "v": 82.444596 }, { "d": "2022-12-01", "v": 82.158489 }, { "d": "2022-12-07", "v": 81.109458 }, { "d": "2022-12-13", "v": 81.681654 }, { "d": "2022-12-19", "v": 78.629919 }, { "d": "2022-12-23", "v": 79.678951 }, { "d": "2023-01-03", "v": 79.440537 }, { "d": "2023-01-09", "v": 80.871035 }, { "d": "2023-01-13", "v": 84.685713 }, { "d": "2023-01-19", "v": 84.924126 }, { "d": "2023-01-25", "v": 85.830113 }, { "d": "2023-01-31", "v": 86.688416 }, { "d": "2023-02-06", "v": 86.354633 }, { "d": "2023-02-10", "v": 85.639375 }, { "d": "2023-02-16", "v": 86.497678 }, { "d": "2023-02-23", "v": 86.116211 }, { "d": "2023-03-01", "v": 85.305593 }, { "d": "2023-03-07", "v": 84.685713 }, { "d": "2023-03-13", "v": 82.396912 }, { "d": "2023-03-17", "v": 80.203471 }, { "d": "2023-03-23", "v": 78.248452 }, { "d": "2023-03-29", "v": 79.583591 }, { "d": "2023-04-04", "v": 80.108102 }, { "d": "2023-04-11", "v": 81.157142 }, { "d": "2023-04-17", "v": 82.396912 }, { "d": "2023-04-21", "v": 82.349227 }, { "d": "2023-04-27", "v": 81.44324 }, { "d": "2023-05-03", "v": 80.203471 }, { "d": "2023-05-09", "v": 79.631275 }, { "d": "2023-05-15", "v": 81.061773 }, { "d": "2023-05-19", "v": 79.011386 }, { "d": "2023-05-26", "v": 77.962354 }, { "d": "2023-06-01", "v": 78.153083 }, { "d": "2023-06-07", "v": 79.917373 }, { "d": "2023-06-13", "v": 78.486866 }, { "d": "2023-06-19", "v": 77.151736 }, { "d": "2023-06-23", "v": 73.623162 }, { "d": "2023-06-29", "v": 76.245749 }, { "d": "2023-07-06", "v": 77.151736 }, { "d": "2023-07-12", "v": 78.43919 }, { "d": "2023-07-18", "v": 78.391506 }, { "d": "2023-07-24", "v": 80.108102 }, { "d": "2023-07-28", "v": 78.677604 }, { "d": "2023-08-03", "v": 77.628572 }, { "d": "2023-08-10", "v": 77.866985 }, { "d": "2023-08-16", "v": 75.911967 }, { "d": "2023-08-22", "v": 74.719882 }, { "d": "2023-08-28", "v": 76.293434 }, { "d": "2023-09-01", "v": 77.008683 }, { "d": "2023-09-08", "v": 76.245749 }, { "d": "2023-09-14", "v": 78.391506 }, { "d": "2023-09-20", "v": 76.865639 }, { "d": "2023-09-26", "v": 71.525094 }, { "d": "2023-10-02", "v": 70.046907 }, { "d": "2023-10-06", "v": 71.048258 }, { "d": "2023-10-13", "v": 71.048258 }, { "d": "2023-10-19", "v": 68.997875 }, { "d": "2023-10-25", "v": 66.041505 }, { "d": "2023-10-31", "v": 65.898452 }, { "d": "2023-11-06", "v": 71.048258 }, { "d": "2023-11-10", "v": 69.427027 }, { "d": "2023-11-16", "v": 70.523743 }, { "d": "2023-11-22", "v": 70.333009 }, { "d": "2023-11-28", "v": 70.285325 }, { "d": "2023-12-04", "v": 73.194015 }, { "d": "2023-12-08", "v": 74.624513 }, { "d": "2023-12-14", "v": 78.582235 }, { "d": "2023-12-20", "v": 75.292082 }, { "d": "2023-12-28", "v": 76.865639 }, { "d": "2024-01-04", "v": 76.484172 }, { "d": "2024-01-10", "v": 76.579532 }, { "d": "2024-01-16", "v": 77.485519 }, { "d": "2024-01-22", "v": 77.247105 }, { "d": "2024-01-26", "v": 75.911967 }, { "d": "2024-02-01", "v": 76.245749 }, { "d": "2024-02-07", "v": 75.768918 }, { "d": "2024-02-13", "v": 74.3861 }, { "d": "2024-02-20", "v": 76.436487 }, { "d": "2024-02-26", "v": 75.00598 }, { "d": "2024-03-01", "v": 75.00598 }, { "d": "2024-03-07", "v": 75.482816 }, { "d": "2024-03-13", "v": 74.243046 }, { "d": "2024-03-19", "v": 75.053664 }, { "d": "2024-03-25", "v": 74.147682 }, { "d": "2024-04-01", "v": 74.338415 }, { "d": "2024-04-05", "v": 73.289379 }, { "d": "2024-04-11", "v": 72.860228 }, { "d": "2024-04-17", "v": 69.760809 }, { "d": "2024-04-23", "v": 71.382045 }, { "d": "2024-04-29", "v": 70.380694 }, { "d": "2024-05-03", "v": 71.715828 }, { "d": "2024-05-09", "v": 72.57413 }, { "d": "2024-05-15", "v": 72.57413 }, { "d": "2024-05-22", "v": 71.668143 }, { "d": "2024-05-28", "v": 69.61776 }, { "d": "2024-06-03", "v": 70.666792 }, { "d": "2024-06-07", "v": 70.380694 }, { "d": "2024-06-13", "v": 69.808494 }, { "d": "2024-06-19", "v": 68.377991 }, { "d": "2024-06-25", "v": 69.188609 }, { "d": "2024-07-02", "v": 70.18996 }, { "d": "2024-07-08", "v": 71.525094 }, { "d": "2024-07-12", "v": 73.384748 }, { "d": "2024-07-18", "v": 74.624513 }, { "d": "2024-07-24", "v": 76.293434 }, { "d": "2024-07-30", "v": 76.388803 }, { "d": "2024-08-06", "v": 75.768918 }, { "d": "2024-08-12", "v": 75.00598 }, { "d": "2024-08-16", "v": 75.768918 }, { "d": "2024-08-22", "v": 77.485519 }, { "d": "2024-08-28", "v": 79.917373 }, { "d": "2024-09-04", "v": 81.490925 }, { "d": "2024-09-10", "v": 82.158489 }, { "d": "2024-09-16", "v": 85.067179 }, { "d": "2024-09-20", "v": 84.876441 }, { "d": "2024-09-26", "v": 84.44729 }, { "d": "2024-10-02", "v": 83.445943 }, { "d": "2024-10-08", "v": 80.775676 }, { "d": "2024-10-15", "v": 81.395556 }, { "d": "2024-10-21", "v": 80.251155 }, { "d": "2024-10-25", "v": 79.106755 }, { "d": "2024-10-31", "v": 77.151736 }, { "d": "2024-11-06", "v": 76.055016 }, { "d": "2024-11-12", "v": 75.959651 }, { "d": "2024-11-18", "v": 75.768918 }, { "d": "2024-11-22", "v": 74.672198 }, { "d": "2024-11-28", "v": 75.673549 }, { "d": "2024-12-04", "v": 75.625865 }, { "d": "2024-12-10", "v": 73.813895 }, { "d": "2024-12-16", "v": 73.289379 }, { "d": "2024-12-20", "v": 72.144979 }, { "d": "2024-12-30", "v": 70.142276 }, { "d": "2025-01-06", "v": 71.954245 }, { "d": "2025-01-10", "v": 70.094591 }, { "d": "2025-01-16", "v": 69.951542 }, { "d": "2025-01-22", "v": 69.474707 }, { "d": "2025-01-28", "v": 70.18996 }, { "d": "2025-02-03", "v": 68.759458 }, { "d": "2025-02-07", "v": 70.905209 }, { "d": "2025-02-13", "v": 71.143627 }, { "d": "2025-02-20", "v": 71.47741 }, { "d": "2025-02-26", "v": 72.00193 }, { "d": "2025-03-04", "v": 72.144979 }, { "d": "2025-03-10", "v": 70.905209 }, { "d": "2025-03-14", "v": 71.238992 }, { "d": "2025-03-20", "v": 71.668143 }, { "d": "2025-03-26", "v": 70.714476 }, { "d": "2025-04-01", "v": 71.620463 }, { "d": "2025-04-07", "v": 66.756755 }, { "d": "2025-04-11", "v": 65.803088 }, { "d": "2025-04-17", "v": 69.474707 }, { "d": "2025-04-24", "v": 69.61776 }, { "d": "2025-04-30", "v": 70.476058 }, { "d": "2025-05-06", "v": 70.18996 }, { "d": "2025-05-12", "v": 71.334361 }, { "d": "2025-05-16", "v": 72.431077 }, { "d": "2025-05-23", "v": 70.523743 }, { "d": "2025-05-29", "v": 74.481464 }, { "d": "2025-06-04", "v": 73.956948 }, { "d": "2025-06-10", "v": 75.149033 }, { "d": "2025-06-16", "v": 74.529149 }, { "d": "2025-06-20", "v": 74.3861 }, { "d": "2025-06-26", "v": 73.766215 }, { "d": "2025-07-03", "v": 74.862931 }, { "d": "2025-07-09", "v": 75.721234 }, { "d": "2025-07-15", "v": 76.627216 }, { "d": "2025-07-21", "v": 76.293434 }, { "d": "2025-07-25", "v": 76.007331 }, { "d": "2025-07-31", "v": 75.00598 }, { "d": "2025-08-07", "v": 75.339767 }, { "d": "2025-08-13", "v": 76.1027 }, { "d": "2025-08-19", "v": 76.531847 }, { "d": "2025-08-25", "v": 76.388803 }, { "d": "2025-08-29", "v": 77.104052 }, { "d": "2025-09-05", "v": 78.010039 }, { "d": "2025-09-11", "v": 78.057723 }, { "d": "2025-09-17", "v": 77.533203 }, { "d": "2025-09-23", "v": 77.628572 }, { "d": "2025-09-29", "v": 77.104052 }, { "d": "2025-10-03", "v": 78.153083 }, { "d": "2025-10-09", "v": 75.625865 }, { "d": "2025-10-16", "v": 75.435131 }, { "d": "2025-10-22", "v": 76.960998 }, { "d": "2025-10-28", "v": 75.959651 }, { "d": "2025-11-03", "v": 74.004633 }, { "d": "2025-11-07", "v": 74.195366 }, { "d": "2025-11-13", "v": 74.099997 }, { "d": "2025-11-19", "v": 73.098646 }, { "d": "2025-11-25", "v": 73.480113 }, { "d": "2025-12-01", "v": 73.337064 }, { "d": "2025-12-05", "v": 71.858876 }, { "d": "2025-12-11", "v": 71.715828 }, { "d": "2025-12-17", "v": 73.289379 }, { "d": "2025-12-23", "v": 73.289379 }, { "d": "2025-12-31", "v": 73.575482 }, { "d": "2026-01-07", "v": 75.721234 }, { "d": "2026-01-13", "v": 77.676257 }, { "d": "2026-01-19", "v": 78.343821 }, { "d": "2026-01-23", "v": 78.010039 }, { "d": "2026-01-29", "v": 76.77027 }, { "d": "2026-02-04", "v": 78.057723 }, { "d": "2026-02-10", "v": 78.153083 }, { "d": "2026-02-17", "v": 77.294781 }, { "d": "2026-02-23", "v": 77.628572 }, { "d": "2026-02-27", "v": 77.676257 }, { "d": "2026-03-05", "v": 76.77027 }, { "d": "2026-03-11", "v": 74.910615 }, { "d": "2026-03-17", "v": 76.1027 }, { "d": "2026-03-23", "v": 73.623162 }, { "d": "2026-03-27", "v": 72.955597 }, { "d": "2026-04-02", "v": 75.721234 }, { "d": "2026-04-09", "v": 76.388803 }, { "d": "2026-04-15", "v": 78.963701 }, { "d": "2026-04-21", "v": 79.011386 }, { "d": "2026-04-27", "v": 78.868342 }, { "d": "2026-05-01", "v": 79.202124 }, { "d": "2026-05-07", "v": 79.965057 }, { "d": "2026-05-13", "v": 77.533203 }, { "d": "2026-05-20", "v": 79.05907 }, { "d": "2026-05-26", "v": 79.822004 }, { "d": "2026-06-01", "v": 79.392853 }, { "d": "2026-06-05", "v": 80.155786 }, { "d": "2026-06-11", "v": 81.157142 }, { "d": "2026-06-17", "v": 80.441893 }, { "d": "2026-06-23", "v": 80.82336 }, { "d": "2026-06-29", "v": 81.777022 }, { "d": "2026-07-06", "v": 82.826063 }, { "d": "2026-07-10", "v": 82.110805 }, { "d": "2026-07-16", "v": 83.112161 }, { "d": "2026-07-22", "v": 82.826063 }, { "d": "2026-07-28", "v": 82.492272 }, { "d": "2026-08-04", "v": 80.346524 }, { "d": "2026-08-10", "v": 78.725288 }, { "d": "2026-08-14", "v": 79.154439 }, { "d": "2026-08-20", "v": 78.868342 }, { "d": "2026-08-26", "v": 77.199421 }, { "d": "2026-09-01", "v": 75.5305 }, { "d": "2026-09-08", "v": 75.625865 }, { "d": "2026-09-14", "v": 75.00598 }, { "d": "2026-09-18", "v": 73.623162 }, { "d": "2026-09-24", "v": 73.241695 }, { "d": "2026-09-30", "v": 74.43378 }, { "d": "2026-10-06", "v": 73.289379 }, { "d": "2026-10-13", "v": 73.480113 }, { "d": "2026-10-19", "v": 73.956948 }, { "d": "2026-10-23", "v": 74.862931 }, { "d": "2026-10-29", "v": 73.623162 }, { "d": "2026-11-04", "v": 75.625865 }, { "d": "2026-11-10", "v": 74.719882 } ], "plan_markers": [], "event_marks": [] }, "monthly_closes": [ { "month": "2015-05", "close": 16.38385 }, { "month": "2015-06", "close": 34.720001 }, { "month": "2015-07", "close": 39.099998 }, { "month": "2015-08", "close": 42.169998 }, { "month": "2015-09", "close": 43.130001 }, { "month": "2015-10", "close": 46.0 }, { "month": "2015-11", "close": 54.380001 }, { "month": "2015-12", "close": 55.900002 }, { "month": "2016-01", "close": 53.490002 }, { "month": "2016-02", "close": 52.75 }, { "month": "2016-03", "close": 53.34 }, { "month": "2016-04", "close": 56.380001 }, { "month": "2016-05", "close": 62.09 }, { "month": "2016-06", "close": 59.09 }, { "month": "2016-07", "close": 64.349998 }, { "month": "2016-08", "close": 62.959999 }, { "month": "2016-09", "close": 61.02 }, { "month": "2016-10", "close": 54.349998 }, { "month": "2016-11", "close": 58.330002 }, { "month": "2016-12", "close": 63.740002 }, { "month": "2017-01", "close": 64.949997 }, { "month": "2017-02", "close": 76.510002 }, { "month": "2017-03", "close": 80.410004 }, { "month": "2017-04", "close": 84.949997 }, { "month": "2017-05", "close": 84.510002 }, { "month": "2017-06", "close": 83.209999 }, { "month": "2017-07", "close": 80.349998 }, { "month": "2017-08", "close": 86.989998 }, { "month": "2017-09", "close": 81.989998 }, { "month": "2017-10", "close": 89.809998 }, { "month": "2017-11", "close": 87.870003 }, { "month": "2017-12", "close": 87.93 }, { "month": "2018-01", "close": 81.919998 }, { "month": "2018-02", "close": 89.309998 }, { "month": "2018-03", "close": 94.410004 }, { "month": "2018-04", "close": 90.0 }, { "month": "2018-05", "close": 91.239998 }, { "month": "2018-06", "close": 99.989998 }, { "month": "2018-07", "close": 107.93 }, { "month": "2018-08", "close": 111.650002 }, { "month": "2018-09", "close": 109.129997 }, { "month": "2018-10", "close": 96.580002 }, { "month": "2018-11", "close": 100.790001 }, { "month": "2018-12", "close": 93.690002 }, { "month": "2019-01", "close": 106.75 }, { "month": "2019-02", "close": 114.25 }, { "month": "2019-03", "close": 119.050003 }, { "month": "2019-04", "close": 116.580002 }, { "month": "2019-05", "close": 122.489998 }, { "month": "2019-06", "close": 126.0 }, { "month": "2019-07", "close": 138.5 }, { "month": "2019-08", "close": 138.300003 }, { "month": "2019-09", "close": 135.830002 }, { "month": "2019-10", "close": 114.959999 }, { "month": "2019-11", "close": 127.080002 }, { "month": "2019-12", "close": 120.889999 }, { "month": "2020-01", "close": 130.210007 }, { "month": "2020-02", "close": 133.179993 }, { "month": "2020-03", "close": 108.519997 }, { "month": "2020-04", "close": 120.349998 }, { "month": "2020-05", "close": 127.989998 }, { "month": "2020-06", "close": 136.75 }, { "month": "2020-07", "close": 160.199997 }, { "month": "2020-08", "close": 163.210007 }, { "month": "2020-09", "close": 175.720001 }, { "month": "2020-10", "close": 178.649994 }, { "month": "2020-11", "close": 177.119995 }, { "month": "2020-12", "close": 174.220001 }, { "month": "2021-01", "close": 174.679993 }, { "month": "2021-02", "close": 193.089996 }, { "month": "2021-03", "close": 186.539993 }, { "month": "2021-04", "close": 199.660004 }, { "month": "2021-05", "close": 195.990005 }, { "month": "2021-06", "close": 212.610001 }, { "month": "2021-07", "close": 232.380005 }, { "month": "2021-08", "close": 234.320007 }, { "month": "2021-09", "close": 229.0 }, { "month": "2021-10", "close": 246.839996 }, { "month": "2021-11", "close": 245.539993 }, { "month": "2021-12", "close": 248.600006 }, { "month": "2022-01", "close": 202.690002 }, { "month": "2022-02", "close": 180.440002 }, { "month": "2022-03", "close": 180.830002 }, { "month": "2022-04", "close": 160.179993 }, { "month": "2022-05", "close": 161.970001 }, { "month": "2022-06", "close": 156.139999 }, { "month": "2022-07", "close": 171.309998 }, { "month": "2022-08", "close": 164.289993 }, { "month": "2022-09", "close": 164.429993 }, { "month": "2022-10", "close": 170.309998 }, { "month": "2022-11", "close": 174.270004 }, { "month": "2022-12", "close": 165.809998 }, { "month": "2023-01", "close": 190.149994 }, { "month": "2023-02", "close": 187.059998 }, { "month": "2023-03", "close": 190.429993 }, { "month": "2023-04", "close": 203.800003 }, { "month": "2023-05", "close": 197.199997 }, { "month": "2023-06", "close": 204.020004 }, { "month": "2023-07", "close": 206.520004 }, { "month": "2023-08", "close": 204.330002 }, { "month": "2023-09", "close": 197.559998 }, { "month": "2023-10", "close": 196.229996 }, { "month": "2023-11", "close": 212.940002 }, { "month": "2023-12", "close": 214.649994 }, { "month": "2024-01", "close": 225.020004 }, { "month": "2024-02", "close": 223.339996 }, { "month": "2024-03", "close": 224.25 }, { "month": "2024-04", "close": 202.199997 }, { "month": "2024-05", "close": 200.100006 }, { "month": "2024-06", "close": 208.199997 }, { "month": "2024-07", "close": 240.729996 }, { "month": "2024-08", "close": 242.929993 }, { "month": "2024-09", "close": 247.110001 }, { "month": "2024-10", "close": 257.799988 }, { "month": "2024-11", "close": 273.119995 }, { "month": "2024-12", "close": 260.390015 }, { "month": "2025-01", "close": 264.309998 }, { "month": "2025-02", "close": 255.059998 }, { "month": "2025-03", "close": 238.619995 }, { "month": "2025-04", "close": 241.960007 }, { "month": "2025-05", "close": 240.550003 }, { "month": "2025-06", "close": 237.630005 }, { "month": "2025-07", "close": 273.119995 }, { "month": "2025-08", "close": 276.48999 }, { "month": "2025-09", "close": 265.160004 }, { "month": "2025-10", "close": 223.259995 }, { "month": "2025-11", "close": 219.740005 }, { "month": "2025-12", "close": 213.449997 }, { "month": "2026-01", "close": 210.960007 }, { "month": "2026-02", "close": 214.940002 }, { "month": "2026-03", "close": 193.520004 }, { "month": "2026-04", "close": 182.009995 }, { "month": "2026-05", "close": 184.820007 }, { "month": "2026-06", "close": 201.669998 }, { "month": "2026-07", "close": 197.470001 }, { "month": "2026-08", "close": 192.869995 }, { "month": "2026-09", "close": 182.210007 }, { "month": "2026-10", "close": 202.270004 }, { "month": "2026-11", "close": 219.309998 } ] }, "at_a_glance": [ { "template": "perf_1y", "text": "Down 0.0% over the past year; the S&P/TSX Composite rose 20.0%." }, { "template": "pe_percentile", "text": "P/E 48.5 \u2014 lower than 12% of Real Estate peers (17 companies)." }, { "template": "size_liquidity", "text": "Market cap $9.19B; average daily dollar volume $38.5M over the past 3 months \u2014 High liquidity." }, { "template": "dividend", "text": "Pays a 0.78% trailing dividend yield (as of 2026-11-12)." }, { "template": "latest_plan", "text": "No published plan for this ticker." }, { "template": "risk_1y", "text": "1-year volatility 30.9% (annualized); largest fall from a peak over the past year -24.5%." } ], "sector_fund": { "ticker": "XRE.TO", "name": "iShares S&P/TSX Capped REIT Index ETF" }, "composite_proxy": { "ticker": "XIU.TO", "name": "iShares S&P/TSX 60 Index ETF", "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series." }, "universe": { "eligible": true, "reason": "market cap >= C$50M" }, "sources": [ { "block": "prices, chart, performance, risk", "source": "daily_prices (Yahoo)", "as_of": "2026-11-12" }, { "block": "valuation, market cap, ownership", "source": "yahoo_key_stats snapshot", "as_of": "2026-11-12" }, { "block": "financials", "source": "financials (Yahoo)", "as_of": "2026-06-30" }, { "block": "plans, resolutions", "source": "published entries-*.json + track-record.json", "as_of": "2026-11-12" }, { "block": "insiders", "source": "insider_trades (SEDI filings)", "as_of": "2026-11-12" }, { "block": "splits", "source": "003-splits.md interim table (008 \u00a74.2 pending)", "as_of": "2026-11-05" }, { "block": "sector condition", "source": "conditions-2026-11-05.json", "as_of": "2026-11-05" }, { "block": "Superstock score", "source": "superstock_checks + superstock.json", "as_of": "2026-11-12" } ] }