{
 "ticker": "FTG.TO",
 "name": "Firan Technology Group Corporation",
 "exchange": "TSX",
 "sector": "Industrials",
 "industry": null,
 "currency": "CAD",
 "reporting_currency": "CAD",
 "as_of": "2026-11-12",
 "generated_at": "2026-11-13T10:57:12.248744+00:00",
 "prices": {
  "last_close": 34.23,
  "prev_close": 34.439999,
  "day_change": -0.209999,
  "day_change_pct": -0.006098,
  "as_of": "2026-11-12"
 },
 "market_cap": {
  "value": 861685128.176537,
  "shares_outstanding": 25173390,
  "shares_as_of": "2026-11-12",
  "method": "Last close x shares outstanding from the key-stats snapshot"
 },
 "range_52w": {
  "low": 10.1,
  "low_date": "2025-11-20",
  "high": 35.630001,
  "high_date": "2026-10-29"
 },
 "splits": [],
 "non_split_events": [],
 "adjustments_applied": false,
 "performance": {
  "stock": {
   "1W": 0.130076,
   "1M": -0.020601,
   "3M": 0.376357,
   "6M": 0.687038,
   "1Y": 2.092141,
   "3Y": 7.643939,
   "5Y": 12.165385,
   "YTD": 1.963636,
   "3Y_ann": 1.052283,
   "5Y_ann": 0.674506
  },
  "composite": {
   "1W": 0.017914,
   "1M": 0.027694,
   "3M": -0.00055,
   "6M": 0.094283,
   "1Y": 0.200484,
   "3Y": 0.814704,
   "5Y": 0.644063,
   "YTD": 0.160885,
   "3Y_ann": 0.219744,
   "5Y_ann": 0.104546
  },
  "fund": null,
  "composite_proxy": "XIU.TO",
  "fund_ticker": null,
  "fund_name": null
 },
 "risk": {
  "vol_1y": 0.629817,
  "max_drawdown_1y": {
   "pct": -0.286149,
   "peak_date": "2026-05-29",
   "trough_date": "2026-08-24"
  },
  "beta_2y": 1.815554,
  "avg_volume_3m": 117241.046154,
  "avg_dollar_volume_3m": 3402531.32799,
  "liquidity": "High",
  "under_2_note": false
 },
 "valuation": {
  "as_of": "2026-11-12",
  "pe_ttm": 38.8977,
  "earnings_yield": 0.025708,
  "pb": 7.656,
  "ev_ebitda": 23.097,
  "dividend_yield_pct": 0.0,
  "dividend_rate": null,
  "ps": null,
  "ps_note": "Not available \u2014 needs TTM revenue; see financials.",
  "payout_ratio": null,
  "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).",
  "percentiles": {
   "pe": {
    "pct": 19,
    "n": 80,
    "median": 25.4798
   },
   "pb": {
    "pct": 12,
    "n": 83,
    "median": 2.7239
   },
   "ev_ebitda": {
    "pct": 17,
    "n": 63,
    "median": 13.721
   }
  }
 },
 "financials": {
  "annual": [
   {
    "fiscal_year": 2022,
    "report_date": "2022-11-30",
    "currency": "CAD",
    "revenue": 89624000.0,
    "gross_margin": 0.237771,
    "net_income": 698000.0,
    "fcf": 6394000.0,
    "shares": 23926901.0
   },
   {
    "fiscal_year": 2023,
    "report_date": "2023-11-30",
    "currency": "CAD",
    "revenue": 135200000.0,
    "gross_margin": 0.29057,
    "net_income": 11621000.0,
    "fcf": 4770000.0,
    "shares": 23874802.0
   },
   {
    "fiscal_year": 2024,
    "report_date": "2024-11-30",
    "currency": "CAD",
    "revenue": 162096000.0,
    "gross_margin": 0.27253,
    "net_income": 10815000.0,
    "fcf": 7235000.0,
    "shares": 23874802.0
   },
   {
    "fiscal_year": 2025,
    "report_date": "2025-11-30",
    "currency": "CAD",
    "revenue": 190996000.0,
    "gross_margin": 0.316928,
    "net_income": 13077000.0,
    "fcf": 13238000.0,
    "shares": 25173390.0
   }
  ],
  "ttm": {
   "period_end": "2026-05-31",
   "revenue": 200424000.0,
   "net_income": 15662000.0,
   "fcf": 10198000.0,
   "ocf": 14076000.0,
   "quarters": [
    "2025-05-31",
    "2025-11-30",
    "2026-02-28",
    "2026-05-31"
   ]
  },
  "balance": {
   "as_of": "2025-11-30",
   "cash": 10254000.0,
   "total_debt": 43083000.0,
   "debt_to_equity": 0.446609
  },
  "operating_margin_snapshot": 0.141,
  "operating_margin_as_of": "2026-11-12",
  "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown."
 },
 "dividends": {
  "history": [],
  "trailing_yield_pct": 0.0,
  "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value."
 },
 "ownership": {
  "insider_buys_90d": 3,
  "insider_sells_90d": 0,
  "insider_window": "2026-08-14 to 2026-11-12",
  "insider_note": "Counts by filing date; stored transaction dates are empty.",
  "insider_trades": [
   {
    "filing_date": "2026-08-28",
    "type": "BUY",
    "name": "DAVID (RUSSELL)",
    "shares": 485,
    "price": 14.93,
    "value": 7239.0
   },
   {
    "filing_date": "2026-08-24",
    "type": "BUY",
    "name": "FORGET (CHRISTINE)",
    "shares": 950,
    "price": 14.0,
    "value": 13300.0
   },
   {
    "filing_date": "2026-08-24",
    "type": "BUY",
    "name": "KNIGHT (RAYMOND DREW)",
    "shares": 1500,
    "price": 13.7,
    "value": 20557.0
   }
  ],
  "shares_change_1y_pct": 0.054392,
  "shares_change_3y_pct": 0.052096,
  "held_insiders_pct": 0.3086,
  "held_institutions_pct": 0.1035,
  "held_as_of": "2026-11-12"
 },
 "peers": [
  {
   "ticker": "SPCX.TO",
   "pe": 580.5,
   "pb": 10.5844,
   "ev_ebitda": null,
   "mcap": 2627935666176.0,
   "price": 23.219999313354492,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.798242,
   "div_yield_pct": null
  },
  {
   "ticker": "GE.TO",
   "pe": 38.1786,
   "pb": 35.9148,
   "ev_ebitda": null,
   "mcap": 458754490368.0,
   "price": 42.7599983215332,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.359349,
   "div_yield_pct": null
  },
  {
   "ticker": "CATR.TO",
   "pe": 24.0112,
   "pb": 10.3475,
   "ev_ebitda": null,
   "mcap": 362677796864.0,
   "price": 42.97999954223633,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.441016,
   "div_yield_pct": null
  },
  {
   "ticker": "RTX.TO",
   "pe": 32.6691,
   "pb": 3.7731,
   "ev_ebitda": null,
   "mcap": 349598941184.0,
   "price": 45.40999984741211,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.272657,
   "div_yield_pct": null
  },
  {
   "ticker": "SMNS.TO",
   "pe": 27.3333,
   "pb": 0.4833,
   "ev_ebitda": null,
   "mcap": 319687753728.0,
   "price": 33.619998931884766,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.122912,
   "vol_1y": 0.365919,
   "div_yield_pct": null
  },
  {
   "ticker": "GEV.TO",
   "pe": 21.6047,
   "pb": 18.1021,
   "ev_ebitda": null,
   "mcap": 289156431872.0,
   "price": 54.65999984741211,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.524631,
   "div_yield_pct": null
  },
  {
   "ticker": "UNP.TO",
   "pe": 24.2619,
   "pb": 13.9879,
   "ev_ebitda": null,
   "mcap": 242038325248.0,
   "price": 30.56999969482422,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.237622,
   "div_yield_pct": null
  },
  {
   "ticker": "DEER.TO",
   "pe": 37.6522,
   "pb": 0.4752,
   "ev_ebitda": null,
   "mcap": 240076079104.0,
   "price": 34.63999938964844,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.339143,
   "div_yield_pct": null
  }
 ],
 "plans": [],
 "plan_totals": {
  "count": 0,
  "wins": 0,
  "losses": 0,
  "open": 0,
  "avg_ret_pct": null
 },
 "superstock": {
  "latest": 49.2,
  "latest_date": "2026-11-13",
  "history": [
   {
    "date": "2026-11-08",
    "score": 49.9
   },
   {
    "date": "2026-11-09",
    "score": 49.9
   },
   {
    "date": "2026-11-09",
    "score": 49.9
   },
   {
    "date": "2026-11-10",
    "score": 52.8
   },
   {
    "date": "2026-11-10",
    "score": 52.8
   },
   {
    "date": "2026-11-10",
    "score": 52.8
   },
   {
    "date": "2026-11-11",
    "score": 50.5
   },
   {
    "date": "2026-11-11",
    "score": 50.5
   },
   {
    "date": "2026-11-12",
    "score": 49.7
   },
   {
    "date": "2026-11-12",
    "score": 49.7
   },
   {
    "date": "2026-11-13",
    "score": 49.2
   },
   {
    "date": "2026-11-13",
    "score": 49.2
   }
  ]
 },
 "sector_condition": {
  "label": "Weakening",
  "as_of": "2026-11-05",
  "representative": "CIF.TO"
 },
 "key_dates": {
  "last_earnings": {
   "date": "2026-07-08",
   "eps_reported": 0.2,
   "source": "yahoo:earnings_dates"
  },
  "next_earnings": null,
  "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).",
  "next_ex_div": null,
  "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities."
 },
 "chart": {
  "1M": {
   "points": [
    {
     "d": "2026-10-13",
     "price": 32.34,
     "vol": 188300.0
    },
    {
     "d": "2026-10-14",
     "price": 32.939999,
     "vol": 149700.0
    },
    {
     "d": "2026-10-15",
     "price": 34.0,
     "vol": 101100.0
    },
    {
     "d": "2026-10-16",
     "price": 34.34,
     "vol": 72000.0
    },
    {
     "d": "2026-10-19",
     "price": 34.459999,
     "vol": 124900.0
    },
    {
     "d": "2026-10-20",
     "price": 33.110001,
     "vol": 54600.0
    },
    {
     "d": "2026-10-21",
     "price": 34.700001,
     "vol": 104600.0
    },
    {
     "d": "2026-10-22",
     "price": 33.970001,
     "vol": 155700.0
    },
    {
     "d": "2026-10-23",
     "price": 33.93,
     "vol": 84100.0
    },
    {
     "d": "2026-10-26",
     "price": 33.43,
     "vol": 148000.0
    },
    {
     "d": "2026-10-27",
     "price": 33.68,
     "vol": 92700.0
    },
    {
     "d": "2026-10-28",
     "price": 35.419998,
     "vol": 146900.0
    },
    {
     "d": "2026-10-29",
     "price": 35.630001,
     "vol": 93700.0
    },
    {
     "d": "2026-10-30",
     "price": 32.599998,
     "vol": 199100.0
    },
    {
     "d": "2026-11-02",
     "price": 32.889999,
     "vol": 210000.0
    },
    {
     "d": "2026-11-03",
     "price": 34.150002,
     "vol": 108600.0
    },
    {
     "d": "2026-11-04",
     "price": 30.959999,
     "vol": 203200.0
    },
    {
     "d": "2026-11-05",
     "price": 30.290001,
     "vol": 220400.0
    },
    {
     "d": "2026-11-06",
     "price": 32.560001,
     "vol": 161000.0
    },
    {
     "d": "2026-11-09",
     "price": 34.459999,
     "vol": 434800.0
    },
    {
     "d": "2026-11-10",
     "price": 33.84,
     "vol": 232800.0
    },
    {
     "d": "2026-11-11",
     "price": 34.439999,
     "vol": 161300.0
    },
    {
     "d": "2026-11-12",
     "price": 34.23,
     "vol": 113268.0
    }
   ],
   "composite": [
    {
     "d": "2026-10-13",
     "v": 100.0
    },
    {
     "d": "2026-10-14",
     "v": 99.144347
    },
    {
     "d": "2026-10-15",
     "v": 100.613843
    },
    {
     "d": "2026-10-16",
     "v": 100.762649
    },
    {
     "d": "2026-10-19",
     "v": 100.037203
    },
    {
     "d": "2026-10-20",
     "v": 100.688249
    },
    {
     "d": "2026-10-21",
     "v": 101.339288
    },
    {
     "d": "2026-10-22",
     "v": 100.762649
    },
    {
     "d": "2026-10-23",
     "v": 100.260423
    },
    {
     "d": "2026-10-26",
     "v": 100.688249
    },
    {
     "d": "2026-10-27",
     "v": 101.060274
    },
    {
     "d": "2026-10-28",
     "v": 101.357893
    },
    {
     "d": "2026-10-29",
     "v": 101.450898
    },
    {
     "d": "2026-10-30",
     "v": 100.037203
    },
    {
     "d": "2026-11-02",
     "v": 100.576639
    },
    {
     "d": "2026-11-03",
     "v": 99.460571
    },
    {
     "d": "2026-11-04",
     "v": 101.878724
    },
    {
     "d": "2026-11-05",
     "v": 99.683783
    },
    {
     "d": "2026-11-06",
     "v": 100.130215
    },
    {
     "d": "2026-11-09",
     "v": 101.692708
    },
    {
     "d": "2026-11-10",
     "v": 101.097471
    },
    {
     "d": "2026-11-11",
     "v": 101.971729
    },
    {
     "d": "2026-11-12",
     "v": 101.469496
    }
   ],
   "fund": [],
   "plan_markers": [],
   "event_marks": []
  },
  "6M": {
   "points": [
    {
     "d": "2026-05-13",
     "price": 20.290001,
     "vol": 79300.0
    },
    {
     "d": "2026-05-14",
     "price": 20.08,
     "vol": 90700.0
    },
    {
     "d": "2026-05-15",
     "price": 20.040001,
     "vol": 62000.0
    },
    {
     "d": "2026-05-19",
     "price": 19.09,
     "vol": 114500.0
    },
    {
     "d": "2026-05-20",
     "price": 19.9,
     "vol": 117400.0
    },
    {
     "d": "2026-05-21",
     "price": 20.18,
     "vol": 66100.0
    },
    {
     "d": "2026-05-22",
     "price": 20.52,
     "vol": 102400.0
    },
    {
     "d": "2026-05-25",
     "price": 21.52,
     "vol": 112000.0
    },
    {
     "d": "2026-05-26",
     "price": 24.24,
     "vol": 236000.0
    },
    {
     "d": "2026-05-27",
     "price": 24.879999,
     "vol": 162200.0
    },
    {
     "d": "2026-05-28",
     "price": 25.83,
     "vol": 100900.0
    },
    {
     "d": "2026-05-29",
     "price": 26.280001,
     "vol": 121000.0
    },
    {
     "d": "2026-06-01",
     "price": 24.76,
     "vol": 85700.0
    },
    {
     "d": "2026-06-02",
     "price": 24.620001,
     "vol": 40200.0
    },
    {
     "d": "2026-06-03",
     "price": 24.379999,
     "vol": 48300.0
    },
    {
     "d": "2026-06-04",
     "price": 25.120001,
     "vol": 103100.0
    },
    {
     "d": "2026-06-05",
     "price": 22.35,
     "vol": 201900.0
    },
    {
     "d": "2026-06-08",
     "price": 22.299999,
     "vol": 53800.0
    },
    {
     "d": "2026-06-09",
     "price": 21.57,
     "vol": 70000.0
    },
    {
     "d": "2026-06-10",
     "price": 20.629999,
     "vol": 62500.0
    },
    {
     "d": "2026-06-11",
     "price": 21.299999,
     "vol": 45800.0
    },
    {
     "d": "2026-06-12",
     "price": 21.139999,
     "vol": 27900.0
    },
    {
     "d": "2026-06-15",
     "price": 21.16,
     "vol": 27900.0
    },
    {
     "d": "2026-06-16",
     "price": 21.290001,
     "vol": 34900.0
    },
    {
     "d": "2026-06-17",
     "price": 20.950001,
     "vol": 33200.0
    },
    {
     "d": "2026-06-18",
     "price": 21.290001,
     "vol": 32500.0
    },
    {
     "d": "2026-06-19",
     "price": 21.450001,
     "vol": 15200.0
    },
    {
     "d": "2026-06-22",
     "price": 21.280001,
     "vol": 35300.0
    },
    {
     "d": "2026-06-23",
     "price": 20.83,
     "vol": 98100.0
    },
    {
     "d": "2026-06-24",
     "price": 21.73,
     "vol": 43500.0
    },
    {
     "d": "2026-06-25",
     "price": 22.610001,
     "vol": 87500.0
    },
    {
     "d": "2026-06-26",
     "price": 22.209999,
     "vol": 61100.0
    },
    {
     "d": "2026-06-29",
     "price": 22.42,
     "vol": 64800.0
    },
    {
     "d": "2026-06-30",
     "price": 22.74,
     "vol": 112200.0
    },
    {
     "d": "2026-07-02",
     "price": 23.280001,
     "vol": 84800.0
    },
    {
     "d": "2026-07-03",
     "price": 23.58,
     "vol": 18900.0
    },
    {
     "d": "2026-07-06",
     "price": 26.07,
     "vol": 232500.0
    },
    {
     "d": "2026-07-07",
     "price": 25.75,
     "vol": 86400.0
    },
    {
     "d": "2026-07-08",
     "price": 24.969999,
     "vol": 71900.0
    },
    {
     "d": "2026-07-09",
     "price": 24.27,
     "vol": 116900.0
    },
    {
     "d": "2026-07-10",
     "price": 23.299999,
     "vol": 78800.0
    },
    {
     "d": "2026-07-13",
     "price": 23.370001,
     "vol": 74600.0
    },
    {
     "d": "2026-07-14",
     "price": 24.0,
     "vol": 53700.0
    },
    {
     "d": "2026-07-15",
     "price": 24.07,
     "vol": 80400.0
    },
    {
     "d": "2026-07-16",
     "price": 22.860001,
     "vol": 87300.0
    },
    {
     "d": "2026-07-17",
     "price": 24.09,
     "vol": 86700.0
    },
    {
     "d": "2026-07-20",
     "price": 23.209999,
     "vol": 65800.0
    },
    {
     "d": "2026-07-21",
     "price": 23.870001,
     "vol": 70000.0
    },
    {
     "d": "2026-07-22",
     "price": 23.34,
     "vol": 37500.0
    },
    {
     "d": "2026-07-23",
     "price": 23.1,
     "vol": 82000.0
    },
    {
     "d": "2026-07-24",
     "price": 23.08,
     "vol": 18900.0
    },
    {
     "d": "2026-07-27",
     "price": 23.6,
     "vol": 35400.0
    },
    {
     "d": "2026-07-28",
     "price": 23.309999,
     "vol": 73300.0
    },
    {
     "d": "2026-07-29",
     "price": 23.0,
     "vol": 112400.0
    },
    {
     "d": "2026-07-30",
     "price": 23.43,
     "vol": 52000.0
    },
    {
     "d": "2026-07-31",
     "price": 22.959999,
     "vol": 33600.0
    },
    {
     "d": "2026-08-04",
     "price": 25.16,
     "vol": 61800.0
    },
    {
     "d": "2026-08-05",
     "price": 24.200001,
     "vol": 41900.0
    },
    {
     "d": "2026-08-06",
     "price": 25.059999,
     "vol": 161000.0
    },
    {
     "d": "2026-08-07",
     "price": 25.75,
     "vol": 71100.0
    },
    {
     "d": "2026-08-10",
     "price": 24.950001,
     "vol": 38500.0
    },
    {
     "d": "2026-08-11",
     "price": 24.879999,
     "vol": 29700.0
    },
    {
     "d": "2026-08-12",
     "price": 24.870001,
     "vol": 11900.0
    },
    {
     "d": "2026-08-13",
     "price": 24.549999,
     "vol": 24600.0
    },
    {
     "d": "2026-08-14",
     "price": 24.08,
     "vol": 28600.0
    },
    {
     "d": "2026-08-17",
     "price": 25.6,
     "vol": 49100.0
    },
    {
     "d": "2026-08-18",
     "price": 24.200001,
     "vol": 49100.0
    },
    {
     "d": "2026-08-19",
     "price": 23.0,
     "vol": 51800.0
    },
    {
     "d": "2026-08-20",
     "price": 23.190001,
     "vol": 34700.0
    },
    {
     "d": "2026-08-21",
     "price": 21.780001,
     "vol": 78000.0
    },
    {
     "d": "2026-08-24",
     "price": 18.76,
     "vol": 236800.0
    },
    {
     "d": "2026-08-25",
     "price": 20.09,
     "vol": 140800.0
    },
    {
     "d": "2026-08-26",
     "price": 20.17,
     "vol": 38700.0
    },
    {
     "d": "2026-08-27",
     "price": 21.0,
     "vol": 39600.0
    },
    {
     "d": "2026-08-28",
     "price": 20.280001,
     "vol": 80300.0
    },
    {
     "d": "2026-08-31",
     "price": 20.26,
     "vol": 54300.0
    },
    {
     "d": "2026-09-01",
     "price": 20.25,
     "vol": 103600.0
    },
    {
     "d": "2026-09-02",
     "price": 20.110001,
     "vol": 61600.0
    },
    {
     "d": "2026-09-03",
     "price": 20.049999,
     "vol": 210200.0
    },
    {
     "d": "2026-09-04",
     "price": 19.950001,
     "vol": 74200.0
    },
    {
     "d": "2026-09-08",
     "price": 19.98,
     "vol": 162800.0
    },
    {
     "d": "2026-09-09",
     "price": 19.67,
     "vol": 49300.0
    },
    {
     "d": "2026-09-10",
     "price": 19.92,
     "vol": 45900.0
    },
    {
     "d": "2026-09-11",
     "price": 21.02,
     "vol": 41200.0
    },
    {
     "d": "2026-09-14",
     "price": 20.809999,
     "vol": 30700.0
    },
    {
     "d": "2026-09-15",
     "price": 21.23,
     "vol": 38800.0
    },
    {
     "d": "2026-09-16",
     "price": 21.280001,
     "vol": 52800.0
    },
    {
     "d": "2026-09-17",
     "price": 21.25,
     "vol": 15000.0
    },
    {
     "d": "2026-09-18",
     "price": 21.42,
     "vol": 51300.0
    },
    {
     "d": "2026-09-21",
     "price": 22.09,
     "vol": 14500.0
    },
    {
     "d": "2026-09-22",
     "price": 22.77,
     "vol": 84300.0
    },
    {
     "d": "2026-09-23",
     "price": 24.02,
     "vol": 127700.0
    },
    {
     "d": "2026-09-24",
     "price": 24.469999,
     "vol": 148500.0
    },
    {
     "d": "2026-09-25",
     "price": 24.98,
     "vol": 69300.0
    },
    {
     "d": "2026-09-28",
     "price": 25.34,
     "vol": 100600.0
    },
    {
     "d": "2026-09-29",
     "price": 24.65,
     "vol": 69000.0
    },
    {
     "d": "2026-09-30",
     "price": 25.0,
     "vol": 26700.0
    },
    {
     "d": "2026-10-01",
     "price": 24.969999,
     "vol": 114000.0
    },
    {
     "d": "2026-10-02",
     "price": 26.91,
     "vol": 174000.0
    },
    {
     "d": "2026-10-05",
     "price": 26.07,
     "vol": 109000.0
    },
    {
     "d": "2026-10-06",
     "price": 26.0,
     "vol": 117200.0
    },
    {
     "d": "2026-10-07",
     "price": 25.41,
     "vol": 76900.0
    },
    {
     "d": "2026-10-08",
     "price": 32.0,
     "vol": 406600.0
    },
    {
     "d": "2026-10-09",
     "price": 34.950001,
     "vol": 565900.0
    },
    {
     "d": "2026-10-13",
     "price": 32.34,
     "vol": 188300.0
    },
    {
     "d": "2026-10-14",
     "price": 32.939999,
     "vol": 149700.0
    },
    {
     "d": "2026-10-15",
     "price": 34.0,
     "vol": 101100.0
    },
    {
     "d": "2026-10-16",
     "price": 34.34,
     "vol": 72000.0
    },
    {
     "d": "2026-10-19",
     "price": 34.459999,
     "vol": 124900.0
    },
    {
     "d": "2026-10-20",
     "price": 33.110001,
     "vol": 54600.0
    },
    {
     "d": "2026-10-21",
     "price": 34.700001,
     "vol": 104600.0
    },
    {
     "d": "2026-10-22",
     "price": 33.970001,
     "vol": 155700.0
    },
    {
     "d": "2026-10-23",
     "price": 33.93,
     "vol": 84100.0
    },
    {
     "d": "2026-10-26",
     "price": 33.43,
     "vol": 148000.0
    },
    {
     "d": "2026-10-27",
     "price": 33.68,
     "vol": 92700.0
    },
    {
     "d": "2026-10-28",
     "price": 35.419998,
     "vol": 146900.0
    },
    {
     "d": "2026-10-29",
     "price": 35.630001,
     "vol": 93700.0
    },
    {
     "d": "2026-10-30",
     "price": 32.599998,
     "vol": 199100.0
    },
    {
     "d": "2026-11-02",
     "price": 32.889999,
     "vol": 210000.0
    },
    {
     "d": "2026-11-03",
     "price": 34.150002,
     "vol": 108600.0
    },
    {
     "d": "2026-11-04",
     "price": 30.959999,
     "vol": 203200.0
    },
    {
     "d": "2026-11-05",
     "price": 30.290001,
     "vol": 220400.0
    },
    {
     "d": "2026-11-06",
     "price": 32.560001,
     "vol": 161000.0
    },
    {
     "d": "2026-11-09",
     "price": 34.459999,
     "vol": 434800.0
    },
    {
     "d": "2026-11-10",
     "price": 33.84,
     "vol": 232800.0
    },
    {
     "d": "2026-11-11",
     "price": 34.439999,
     "vol": 161300.0
    },
    {
     "d": "2026-11-12",
     "price": 34.23,
     "vol": 113268.0
    }
   ],
   "composite": [
    {
     "d": "2026-05-13",
     "v": 100.0
    },
    {
     "d": "2026-05-14",
     "v": 100.922774
    },
    {
     "d": "2026-05-15",
     "v": 99.939822
    },
    {
     "d": "2026-05-19",
     "v": 100.180542
    },
    {
     "d": "2026-05-20",
     "v": 101.4644
    },
    {
     "d": "2026-05-21",
     "v": 101.745241
    },
    {
     "d": "2026-05-22",
     "v": 101.865597
    },
    {
     "d": "2026-05-25",
     "v": 102.808428
    },
    {
     "d": "2026-05-26",
     "v": 102.086261
    },
    {
     "d": "2026-05-27",
     "v": 101.584756
    },
    {
     "d": "2026-05-28",
     "v": 101.604821
    },
    {
     "d": "2026-05-29",
     "v": 102.026083
    },
    {
     "d": "2026-06-01",
     "v": 102.226681
    },
    {
     "d": "2026-06-02",
     "v": 103.590774
    },
    {
     "d": "2026-06-03",
     "v": 102.688065
    },
    {
     "d": "2026-06-04",
     "v": 104.012036
    },
    {
     "d": "2026-06-05",
     "v": 102.006018
    },
    {
     "d": "2026-06-08",
     "v": 102.266803
    },
    {
     "d": "2026-06-09",
     "v": 102.246746
    },
    {
     "d": "2026-06-10",
     "v": 101.745241
    },
    {
     "d": "2026-06-11",
     "v": 103.169512
    },
    {
     "d": "2026-06-12",
     "v": 103.811437
    },
    {
     "d": "2026-06-15",
     "v": 104.533605
    },
    {
     "d": "2026-06-16",
     "v": 104.854568
    },
    {
     "d": "2026-06-17",
     "v": 104.212643
    },
    {
     "d": "2026-06-18",
     "v": 103.771316
    },
    {
     "d": "2026-06-19",
     "v": 103.430297
    },
    {
     "d": "2026-06-22",
     "v": 103.991979
    },
    {
     "d": "2026-06-23",
     "v": 104.152457
    },
    {
     "d": "2026-06-24",
     "v": 103.791381
    },
    {
     "d": "2026-06-25",
     "v": 104.1324
    },
    {
     "d": "2026-06-26",
     "v": 104.232699
    },
    {
     "d": "2026-06-29",
     "v": 103.811437
    },
    {
     "d": "2026-06-30",
     "v": 103.931801
    },
    {
     "d": "2026-07-02",
     "v": 104.212643
    },
    {
     "d": "2026-07-03",
     "v": 104.874625
    },
    {
     "d": "2026-07-06",
     "v": 104.874625
    },
    {
     "d": "2026-07-07",
     "v": 105.436315
    },
    {
     "d": "2026-07-08",
     "v": 104.433306
    },
    {
     "d": "2026-07-09",
     "v": 105.155466
    },
    {
     "d": "2026-07-10",
     "v": 105.697092
    },
    {
     "d": "2026-07-13",
     "v": 105.797399
    },
    {
     "d": "2026-07-14",
     "v": 105.897698
    },
    {
     "d": "2026-07-15",
     "v": 106.258782
    },
    {
     "d": "2026-07-16",
     "v": 106.278839
    },
    {
     "d": "2026-07-17",
     "v": 105.977941
    },
    {
     "d": "2026-07-20",
     "v": 104.914746
    },
    {
     "d": "2026-07-21",
     "v": 105.817456
    },
    {
     "d": "2026-07-22",
     "v": 105.977941
    },
    {
     "d": "2026-07-23",
     "v": 105.17553
    },
    {
     "d": "2026-07-24",
     "v": 105.797399
    },
    {
     "d": "2026-07-27",
     "v": 106.619866
    },
    {
     "d": "2026-07-28",
     "v": 107.46239
    },
    {
     "d": "2026-07-29",
     "v": 106.138418
    },
    {
     "d": "2026-07-30",
     "v": 106.599801
    },
    {
     "d": "2026-07-31",
     "v": 105.837512
    },
    {
     "d": "2026-08-04",
     "v": 107.141427
    },
    {
     "d": "2026-08-05",
     "v": 108.204614
    },
    {
     "d": "2026-08-06",
     "v": 108.244736
    },
    {
     "d": "2026-08-07",
     "v": 108.60582
    },
    {
     "d": "2026-08-10",
     "v": 108.866604
    },
    {
     "d": "2026-08-11",
     "v": 108.886661
    },
    {
     "d": "2026-08-12",
     "v": 109.488472
    },
    {
     "d": "2026-08-13",
     "v": 110.090276
    },
    {
     "d": "2026-08-14",
     "v": 109.969912
    },
    {
     "d": "2026-08-17",
     "v": 109.689071
    },
    {
     "d": "2026-08-18",
     "v": 108.886661
    },
    {
     "d": "2026-08-19",
     "v": 108.565698
    },
    {
     "d": "2026-08-20",
     "v": 108.284857
    },
    {
     "d": "2026-08-21",
     "v": 109.047146
    },
    {
     "d": "2026-08-24",
     "v": 109.267809
    },
    {
     "d": "2026-08-25",
     "v": 110.130398
    },
    {
     "d": "2026-08-26",
     "v": 109.147445
    },
    {
     "d": "2026-08-27",
     "v": 108.986968
    },
    {
     "d": "2026-08-28",
     "v": 108.425278
    },
    {
     "d": "2026-08-31",
     "v": 107.622875
    },
    {
     "d": "2026-09-01",
     "v": 106.579745
    },
    {
     "d": "2026-09-02",
     "v": 107.261791
    },
    {
     "d": "2026-09-03",
     "v": 108.946847
    },
    {
     "d": "2026-09-04",
     "v": 108.545641
    },
    {
     "d": "2026-09-08",
     "v": 107.181549
    },
    {
     "d": "2026-09-09",
     "v": 106.31896
    },
    {
     "d": "2026-09-10",
     "v": 105.436315
    },
    {
     "d": "2026-09-11",
     "v": 106.158475
    },
    {
     "d": "2026-09-14",
     "v": 106.379138
    },
    {
     "d": "2026-09-15",
     "v": 106.138418
    },
    {
     "d": "2026-09-16",
     "v": 105.917755
    },
    {
     "d": "2026-09-17",
     "v": 106.780343
    },
    {
     "d": "2026-09-18",
     "v": 106.399203
    },
    {
     "d": "2026-09-21",
     "v": 107.141427
    },
    {
     "d": "2026-09-22",
     "v": 107.883652
    },
    {
     "d": "2026-09-23",
     "v": 106.218661
    },
    {
     "d": "2026-09-24",
     "v": 106.218661
    },
    {
     "d": "2026-09-25",
     "v": 106.479445
    },
    {
     "d": "2026-09-28",
     "v": 105.837512
    },
    {
     "d": "2026-09-29",
     "v": 105.777334
    },
    {
     "d": "2026-09-30",
     "v": 105.015045
    },
    {
     "d": "2026-10-01",
     "v": 104.894689
    },
    {
     "d": "2026-10-02",
     "v": 105.877634
    },
    {
     "d": "2026-10-05",
     "v": 105.977941
    },
    {
     "d": "2026-10-06",
     "v": 106.399203
    },
    {
     "d": "2026-10-07",
     "v": 104.694083
    },
    {
     "d": "2026-10-08",
     "v": 104.974932
    },
    {
     "d": "2026-10-09",
     "v": 106.479445
    },
    {
     "d": "2026-10-13",
     "v": 107.843531
    },
    {
     "d": "2026-10-14",
     "v": 106.920764
    },
    {
     "d": "2026-10-15",
     "v": 108.50552
    },
    {
     "d": "2026-10-16",
     "v": 108.665998
    },
    {
     "d": "2026-10-19",
     "v": 107.883652
    },
    {
     "d": "2026-10-20",
     "v": 108.585763
    },
    {
     "d": "2026-10-21",
     "v": 109.287866
    },
    {
     "d": "2026-10-22",
     "v": 108.665998
    },
    {
     "d": "2026-10-23",
     "v": 108.124379
    },
    {
     "d": "2026-10-26",
     "v": 108.585763
    },
    {
     "d": "2026-10-27",
     "v": 108.986968
    },
    {
     "d": "2026-10-28",
     "v": 109.30793
    },
    {
     "d": "2026-10-29",
     "v": 109.40823
    },
    {
     "d": "2026-10-30",
     "v": 107.883652
    },
    {
     "d": "2026-11-02",
     "v": 108.465399
    },
    {
     "d": "2026-11-03",
     "v": 107.261791
    },
    {
     "d": "2026-11-04",
     "v": 109.869613
    },
    {
     "d": "2026-11-05",
     "v": 107.502511
    },
    {
     "d": "2026-11-06",
     "v": 107.983959
    },
    {
     "d": "2026-11-09",
     "v": 109.669007
    },
    {
     "d": "2026-11-10",
     "v": 109.027082
    },
    {
     "d": "2026-11-11",
     "v": 109.969912
    },
    {
     "d": "2026-11-12",
     "v": 109.428287
    }
   ],
   "fund": [],
   "plan_markers": [],
   "event_marks": []
  },
  "1Y": {
   "points": [
    {
     "d": "2025-11-11",
     "price": 11.07,
     "vol": 45400.0
    },
    {
     "d": "2025-11-12",
     "price": 11.02,
     "vol": 20500.0
    },
    {
     "d": "2025-11-13",
     "price": 10.4,
     "vol": 101900.0
    },
    {
     "d": "2025-11-14",
     "price": 10.59,
     "vol": 123000.0
    },
    {
     "d": "2025-11-17",
     "price": 10.41,
     "vol": 37300.0
    },
    {
     "d": "2025-11-18",
     "price": 10.3,
     "vol": 39200.0
    },
    {
     "d": "2025-11-19",
     "price": 10.4,
     "vol": 46500.0
    },
    {
     "d": "2025-11-20",
     "price": 10.1,
     "vol": 53300.0
    },
    {
     "d": "2025-11-21",
     "price": 10.1,
     "vol": 40400.0
    },
    {
     "d": "2025-11-24",
     "price": 10.33,
     "vol": 50700.0
    },
    {
     "d": "2025-11-25",
     "price": 10.35,
     "vol": 27500.0
    },
    {
     "d": "2025-11-26",
     "price": 10.79,
     "vol": 49000.0
    },
    {
     "d": "2025-11-27",
     "price": 11.12,
     "vol": 40400.0
    },
    {
     "d": "2025-11-28",
     "price": 11.35,
     "vol": 50300.0
    },
    {
     "d": "2025-12-01",
     "price": 11.28,
     "vol": 32100.0
    },
    {
     "d": "2025-12-02",
     "price": 11.1,
     "vol": 35000.0
    },
    {
     "d": "2025-12-03",
     "price": 11.2,
     "vol": 7300.0
    },
    {
     "d": "2025-12-04",
     "price": 11.19,
     "vol": 17900.0
    },
    {
     "d": "2025-12-05",
     "price": 11.05,
     "vol": 16700.0
    },
    {
     "d": "2025-12-08",
     "price": 11.02,
     "vol": 14500.0
    },
    {
     "d": "2025-12-09",
     "price": 10.99,
     "vol": 16800.0
    },
    {
     "d": "2025-12-10",
     "price": 11.12,
     "vol": 9600.0
    },
    {
     "d": "2025-12-11",
     "price": 11.09,
     "vol": 12900.0
    },
    {
     "d": "2025-12-12",
     "price": 11.11,
     "vol": 35200.0
    },
    {
     "d": "2025-12-15",
     "price": 11.28,
     "vol": 39000.0
    },
    {
     "d": "2025-12-16",
     "price": 11.5,
     "vol": 49500.0
    },
    {
     "d": "2025-12-17",
     "price": 11.42,
     "vol": 23800.0
    },
    {
     "d": "2025-12-18",
     "price": 11.5,
     "vol": 33200.0
    },
    {
     "d": "2025-12-19",
     "price": 11.59,
     "vol": 24800.0
    },
    {
     "d": "2025-12-22",
     "price": 11.69,
     "vol": 25800.0
    },
    {
     "d": "2025-12-23",
     "price": 11.8,
     "vol": 34600.0
    },
    {
     "d": "2025-12-24",
     "price": 11.81,
     "vol": 5400.0
    },
    {
     "d": "2025-12-29",
     "price": 11.49,
     "vol": 27100.0
    },
    {
     "d": "2025-12-30",
     "price": 11.48,
     "vol": 15300.0
    },
    {
     "d": "2025-12-31",
     "price": 11.55,
     "vol": 14900.0
    },
    {
     "d": "2026-01-02",
     "price": 11.61,
     "vol": 21500.0
    },
    {
     "d": "2026-01-05",
     "price": 11.54,
     "vol": 37800.0
    },
    {
     "d": "2026-01-06",
     "price": 11.58,
     "vol": 15900.0
    },
    {
     "d": "2026-01-07",
     "price": 11.94,
     "vol": 55300.0
    },
    {
     "d": "2026-01-08",
     "price": 12.14,
     "vol": 56100.0
    },
    {
     "d": "2026-01-09",
     "price": 13.4,
     "vol": 145500.0
    },
    {
     "d": "2026-01-12",
     "price": 13.23,
     "vol": 85800.0
    },
    {
     "d": "2026-01-13",
     "price": 13.85,
     "vol": 105300.0
    },
    {
     "d": "2026-01-14",
     "price": 13.42,
     "vol": 73200.0
    },
    {
     "d": "2026-01-15",
     "price": 13.85,
     "vol": 46100.0
    },
    {
     "d": "2026-01-16",
     "price": 14.15,
     "vol": 135000.0
    },
    {
     "d": "2026-01-19",
     "price": 13.94,
     "vol": 30000.0
    },
    {
     "d": "2026-01-20",
     "price": 14.24,
     "vol": 93700.0
    },
    {
     "d": "2026-01-21",
     "price": 14.0,
     "vol": 99500.0
    },
    {
     "d": "2026-01-22",
     "price": 14.66,
     "vol": 62700.0
    },
    {
     "d": "2026-01-23",
     "price": 15.09,
     "vol": 107500.0
    },
    {
     "d": "2026-01-26",
     "price": 14.66,
     "vol": 70000.0
    },
    {
     "d": "2026-01-27",
     "price": 15.18,
     "vol": 100400.0
    },
    {
     "d": "2026-01-28",
     "price": 15.98,
     "vol": 328200.0
    },
    {
     "d": "2026-01-29",
     "price": 15.01,
     "vol": 183600.0
    },
    {
     "d": "2026-01-30",
     "price": 14.59,
     "vol": 134100.0
    },
    {
     "d": "2026-02-02",
     "price": 15.49,
     "vol": 140200.0
    },
    {
     "d": "2026-02-03",
     "price": 15.74,
     "vol": 109500.0
    },
    {
     "d": "2026-02-04",
     "price": 15.45,
     "vol": 103400.0
    },
    {
     "d": "2026-02-05",
     "price": 14.45,
     "vol": 173700.0
    },
    {
     "d": "2026-02-06",
     "price": 15.0,
     "vol": 103800.0
    },
    {
     "d": "2026-02-09",
     "price": 15.69,
     "vol": 67500.0
    },
    {
     "d": "2026-02-10",
     "price": 15.99,
     "vol": 66100.0
    },
    {
     "d": "2026-02-11",
     "price": 15.53,
     "vol": 84800.0
    },
    {
     "d": "2026-02-12",
     "price": 14.94,
     "vol": 90000.0
    },
    {
     "d": "2026-02-13",
     "price": 15.3,
     "vol": 44900.0
    },
    {
     "d": "2026-02-17",
     "price": 16.370001,
     "vol": 131900.0
    },
    {
     "d": "2026-02-18",
     "price": 16.549999,
     "vol": 151100.0
    },
    {
     "d": "2026-02-19",
     "price": 17.66,
     "vol": 333200.0
    },
    {
     "d": "2026-02-20",
     "price": 18.92,
     "vol": 365400.0
    },
    {
     "d": "2026-02-23",
     "price": 19.959999,
     "vol": 234100.0
    },
    {
     "d": "2026-02-24",
     "price": 19.879999,
     "vol": 205500.0
    },
    {
     "d": "2026-02-25",
     "price": 21.200001,
     "vol": 286100.0
    },
    {
     "d": "2026-02-26",
     "price": 21.1,
     "vol": 204000.0
    },
    {
     "d": "2026-02-27",
     "price": 21.57,
     "vol": 236200.0
    },
    {
     "d": "2026-03-02",
     "price": 20.889999,
     "vol": 198700.0
    },
    {
     "d": "2026-03-03",
     "price": 20.16,
     "vol": 152100.0
    },
    {
     "d": "2026-03-04",
     "price": 20.370001,
     "vol": 66200.0
    },
    {
     "d": "2026-03-05",
     "price": 19.58,
     "vol": 112500.0
    },
    {
     "d": "2026-03-06",
     "price": 19.309999,
     "vol": 84800.0
    },
    {
     "d": "2026-03-09",
     "price": 19.65,
     "vol": 102700.0
    },
    {
     "d": "2026-03-10",
     "price": 20.09,
     "vol": 73300.0
    },
    {
     "d": "2026-03-11",
     "price": 19.889999,
     "vol": 34800.0
    },
    {
     "d": "2026-03-12",
     "price": 19.25,
     "vol": 35200.0
    },
    {
     "d": "2026-03-13",
     "price": 18.17,
     "vol": 71200.0
    },
    {
     "d": "2026-03-16",
     "price": 18.540001,
     "vol": 61100.0
    },
    {
     "d": "2026-03-17",
     "price": 18.26,
     "vol": 47100.0
    },
    {
     "d": "2026-03-18",
     "price": 18.24,
     "vol": 39000.0
    },
    {
     "d": "2026-03-19",
     "price": 17.639999,
     "vol": 122000.0
    },
    {
     "d": "2026-03-20",
     "price": 16.700001,
     "vol": 130700.0
    },
    {
     "d": "2026-03-23",
     "price": 18.139999,
     "vol": 109800.0
    },
    {
     "d": "2026-03-24",
     "price": 17.66,
     "vol": 61500.0
    },
    {
     "d": "2026-03-25",
     "price": 17.879999,
     "vol": 70300.0
    },
    {
     "d": "2026-03-26",
     "price": 17.07,
     "vol": 90400.0
    },
    {
     "d": "2026-03-27",
     "price": 17.389999,
     "vol": 71500.0
    },
    {
     "d": "2026-03-30",
     "price": 17.559999,
     "vol": 76000.0
    },
    {
     "d": "2026-03-31",
     "price": 18.629999,
     "vol": 92800.0
    },
    {
     "d": "2026-04-01",
     "price": 19.969999,
     "vol": 100300.0
    },
    {
     "d": "2026-04-02",
     "price": 20.799999,
     "vol": 93000.0
    },
    {
     "d": "2026-04-06",
     "price": 20.73,
     "vol": 92600.0
    },
    {
     "d": "2026-04-07",
     "price": 21.200001,
     "vol": 97400.0
    },
    {
     "d": "2026-04-08",
     "price": 22.139999,
     "vol": 109300.0
    },
    {
     "d": "2026-04-09",
     "price": 19.73,
     "vol": 216400.0
    },
    {
     "d": "2026-04-10",
     "price": 19.1,
     "vol": 114700.0
    },
    {
     "d": "2026-04-13",
     "price": 19.68,
     "vol": 57600.0
    },
    {
     "d": "2026-04-14",
     "price": 20.23,
     "vol": 78600.0
    },
    {
     "d": "2026-04-15",
     "price": 20.65,
     "vol": 68300.0
    },
    {
     "d": "2026-04-16",
     "price": 21.15,
     "vol": 69400.0
    },
    {
     "d": "2026-04-17",
     "price": 20.5,
     "vol": 67700.0
    },
    {
     "d": "2026-04-20",
     "price": 20.780001,
     "vol": 47000.0
    },
    {
     "d": "2026-04-21",
     "price": 20.58,
     "vol": 92700.0
    },
    {
     "d": "2026-04-22",
     "price": 20.75,
     "vol": 61700.0
    },
    {
     "d": "2026-04-23",
     "price": 19.879999,
     "vol": 232000.0
    },
    {
     "d": "2026-04-24",
     "price": 20.139999,
     "vol": 95400.0
    },
    {
     "d": "2026-04-27",
     "price": 20.09,
     "vol": 92000.0
    },
    {
     "d": "2026-04-28",
     "price": 19.639999,
     "vol": 85400.0
    },
    {
     "d": "2026-04-29",
     "price": 18.889999,
     "vol": 98300.0
    },
    {
     "d": "2026-04-30",
     "price": 19.950001,
     "vol": 55200.0
    },
    {
     "d": "2026-05-01",
     "price": 20.290001,
     "vol": 58900.0
    },
    {
     "d": "2026-05-04",
     "price": 20.58,
     "vol": 57400.0
    },
    {
     "d": "2026-05-05",
     "price": 20.870001,
     "vol": 67300.0
    },
    {
     "d": "2026-05-06",
     "price": 20.92,
     "vol": 116300.0
    },
    {
     "d": "2026-05-07",
     "price": 20.950001,
     "vol": 61500.0
    },
    {
     "d": "2026-05-08",
     "price": 20.879999,
     "vol": 47800.0
    },
    {
     "d": "2026-05-11",
     "price": 20.719999,
     "vol": 51700.0
    },
    {
     "d": "2026-05-12",
     "price": 20.1,
     "vol": 69400.0
    },
    {
     "d": "2026-05-13",
     "price": 20.290001,
     "vol": 79300.0
    },
    {
     "d": "2026-05-14",
     "price": 20.08,
     "vol": 90700.0
    },
    {
     "d": "2026-05-15",
     "price": 20.040001,
     "vol": 62000.0
    },
    {
     "d": "2026-05-19",
     "price": 19.09,
     "vol": 114500.0
    },
    {
     "d": "2026-05-20",
     "price": 19.9,
     "vol": 117400.0
    },
    {
     "d": "2026-05-21",
     "price": 20.18,
     "vol": 66100.0
    },
    {
     "d": "2026-05-22",
     "price": 20.52,
     "vol": 102400.0
    },
    {
     "d": "2026-05-25",
     "price": 21.52,
     "vol": 112000.0
    },
    {
     "d": "2026-05-26",
     "price": 24.24,
     "vol": 236000.0
    },
    {
     "d": "2026-05-27",
     "price": 24.879999,
     "vol": 162200.0
    },
    {
     "d": "2026-05-28",
     "price": 25.83,
     "vol": 100900.0
    },
    {
     "d": "2026-05-29",
     "price": 26.280001,
     "vol": 121000.0
    },
    {
     "d": "2026-06-01",
     "price": 24.76,
     "vol": 85700.0
    },
    {
     "d": "2026-06-02",
     "price": 24.620001,
     "vol": 40200.0
    },
    {
     "d": "2026-06-03",
     "price": 24.379999,
     "vol": 48300.0
    },
    {
     "d": "2026-06-04",
     "price": 25.120001,
     "vol": 103100.0
    },
    {
     "d": "2026-06-05",
     "price": 22.35,
     "vol": 201900.0
    },
    {
     "d": "2026-06-08",
     "price": 22.299999,
     "vol": 53800.0
    },
    {
     "d": "2026-06-09",
     "price": 21.57,
     "vol": 70000.0
    },
    {
     "d": "2026-06-10",
     "price": 20.629999,
     "vol": 62500.0
    },
    {
     "d": "2026-06-11",
     "price": 21.299999,
     "vol": 45800.0
    },
    {
     "d": "2026-06-12",
     "price": 21.139999,
     "vol": 27900.0
    },
    {
     "d": "2026-06-15",
     "price": 21.16,
     "vol": 27900.0
    },
    {
     "d": "2026-06-16",
     "price": 21.290001,
     "vol": 34900.0
    },
    {
     "d": "2026-06-17",
     "price": 20.950001,
     "vol": 33200.0
    },
    {
     "d": "2026-06-18",
     "price": 21.290001,
     "vol": 32500.0
    },
    {
     "d": "2026-06-19",
     "price": 21.450001,
     "vol": 15200.0
    },
    {
     "d": "2026-06-22",
     "price": 21.280001,
     "vol": 35300.0
    },
    {
     "d": "2026-06-23",
     "price": 20.83,
     "vol": 98100.0
    },
    {
     "d": "2026-06-24",
     "price": 21.73,
     "vol": 43500.0
    },
    {
     "d": "2026-06-25",
     "price": 22.610001,
     "vol": 87500.0
    },
    {
     "d": "2026-06-26",
     "price": 22.209999,
     "vol": 61100.0
    },
    {
     "d": "2026-06-29",
     "price": 22.42,
     "vol": 64800.0
    },
    {
     "d": "2026-06-30",
     "price": 22.74,
     "vol": 112200.0
    },
    {
     "d": "2026-07-02",
     "price": 23.280001,
     "vol": 84800.0
    },
    {
     "d": "2026-07-03",
     "price": 23.58,
     "vol": 18900.0
    },
    {
     "d": "2026-07-06",
     "price": 26.07,
     "vol": 232500.0
    },
    {
     "d": "2026-07-07",
     "price": 25.75,
     "vol": 86400.0
    },
    {
     "d": "2026-07-08",
     "price": 24.969999,
     "vol": 71900.0
    },
    {
     "d": "2026-07-09",
     "price": 24.27,
     "vol": 116900.0
    },
    {
     "d": "2026-07-10",
     "price": 23.299999,
     "vol": 78800.0
    },
    {
     "d": "2026-07-13",
     "price": 23.370001,
     "vol": 74600.0
    },
    {
     "d": "2026-07-14",
     "price": 24.0,
     "vol": 53700.0
    },
    {
     "d": "2026-07-15",
     "price": 24.07,
     "vol": 80400.0
    },
    {
     "d": "2026-07-16",
     "price": 22.860001,
     "vol": 87300.0
    },
    {
     "d": "2026-07-17",
     "price": 24.09,
     "vol": 86700.0
    },
    {
     "d": "2026-07-20",
     "price": 23.209999,
     "vol": 65800.0
    },
    {
     "d": "2026-07-21",
     "price": 23.870001,
     "vol": 70000.0
    },
    {
     "d": "2026-07-22",
     "price": 23.34,
     "vol": 37500.0
    },
    {
     "d": "2026-07-23",
     "price": 23.1,
     "vol": 82000.0
    },
    {
     "d": "2026-07-24",
     "price": 23.08,
     "vol": 18900.0
    },
    {
     "d": "2026-07-27",
     "price": 23.6,
     "vol": 35400.0
    },
    {
     "d": "2026-07-28",
     "price": 23.309999,
     "vol": 73300.0
    },
    {
     "d": "2026-07-29",
     "price": 23.0,
     "vol": 112400.0
    },
    {
     "d": "2026-07-30",
     "price": 23.43,
     "vol": 52000.0
    },
    {
     "d": "2026-07-31",
     "price": 22.959999,
     "vol": 33600.0
    },
    {
     "d": "2026-08-04",
     "price": 25.16,
     "vol": 61800.0
    },
    {
     "d": "2026-08-05",
     "price": 24.200001,
     "vol": 41900.0
    },
    {
     "d": "2026-08-06",
     "price": 25.059999,
     "vol": 161000.0
    },
    {
     "d": "2026-08-07",
     "price": 25.75,
     "vol": 71100.0
    },
    {
     "d": "2026-08-10",
     "price": 24.950001,
     "vol": 38500.0
    },
    {
     "d": "2026-08-11",
     "price": 24.879999,
     "vol": 29700.0
    },
    {
     "d": "2026-08-12",
     "price": 24.870001,
     "vol": 11900.0
    },
    {
     "d": "2026-08-13",
     "price": 24.549999,
     "vol": 24600.0
    },
    {
     "d": "2026-08-14",
     "price": 24.08,
     "vol": 28600.0
    },
    {
     "d": "2026-08-17",
     "price": 25.6,
     "vol": 49100.0
    },
    {
     "d": "2026-08-18",
     "price": 24.200001,
     "vol": 49100.0
    },
    {
     "d": "2026-08-19",
     "price": 23.0,
     "vol": 51800.0
    },
    {
     "d": "2026-08-20",
     "price": 23.190001,
     "vol": 34700.0
    },
    {
     "d": "2026-08-21",
     "price": 21.780001,
     "vol": 78000.0
    },
    {
     "d": "2026-08-24",
     "price": 18.76,
     "vol": 236800.0
    },
    {
     "d": "2026-08-25",
     "price": 20.09,
     "vol": 140800.0
    },
    {
     "d": "2026-08-26",
     "price": 20.17,
     "vol": 38700.0
    },
    {
     "d": "2026-08-27",
     "price": 21.0,
     "vol": 39600.0
    },
    {
     "d": "2026-08-28",
     "price": 20.280001,
     "vol": 80300.0
    },
    {
     "d": "2026-08-31",
     "price": 20.26,
     "vol": 54300.0
    },
    {
     "d": "2026-09-01",
     "price": 20.25,
     "vol": 103600.0
    },
    {
     "d": "2026-09-02",
     "price": 20.110001,
     "vol": 61600.0
    },
    {
     "d": "2026-09-03",
     "price": 20.049999,
     "vol": 210200.0
    },
    {
     "d": "2026-09-04",
     "price": 19.950001,
     "vol": 74200.0
    },
    {
     "d": "2026-09-08",
     "price": 19.98,
     "vol": 162800.0
    },
    {
     "d": "2026-09-09",
     "price": 19.67,
     "vol": 49300.0
    },
    {
     "d": "2026-09-10",
     "price": 19.92,
     "vol": 45900.0
    },
    {
     "d": "2026-09-11",
     "price": 21.02,
     "vol": 41200.0
    },
    {
     "d": "2026-09-14",
     "price": 20.809999,
     "vol": 30700.0
    },
    {
     "d": "2026-09-15",
     "price": 21.23,
     "vol": 38800.0
    },
    {
     "d": "2026-09-16",
     "price": 21.280001,
     "vol": 52800.0
    },
    {
     "d": "2026-09-17",
     "price": 21.25,
     "vol": 15000.0
    },
    {
     "d": "2026-09-18",
     "price": 21.42,
     "vol": 51300.0
    },
    {
     "d": "2026-09-21",
     "price": 22.09,
     "vol": 14500.0
    },
    {
     "d": "2026-09-22",
     "price": 22.77,
     "vol": 84300.0
    },
    {
     "d": "2026-09-23",
     "price": 24.02,
     "vol": 127700.0
    },
    {
     "d": "2026-09-24",
     "price": 24.469999,
     "vol": 148500.0
    },
    {
     "d": "2026-09-25",
     "price": 24.98,
     "vol": 69300.0
    },
    {
     "d": "2026-09-28",
     "price": 25.34,
     "vol": 100600.0
    },
    {
     "d": "2026-09-29",
     "price": 24.65,
     "vol": 69000.0
    },
    {
     "d": "2026-09-30",
     "price": 25.0,
     "vol": 26700.0
    },
    {
     "d": "2026-10-01",
     "price": 24.969999,
     "vol": 114000.0
    },
    {
     "d": "2026-10-02",
     "price": 26.91,
     "vol": 174000.0
    },
    {
     "d": "2026-10-05",
     "price": 26.07,
     "vol": 109000.0
    },
    {
     "d": "2026-10-06",
     "price": 26.0,
     "vol": 117200.0
    },
    {
     "d": "2026-10-07",
     "price": 25.41,
     "vol": 76900.0
    },
    {
     "d": "2026-10-08",
     "price": 32.0,
     "vol": 406600.0
    },
    {
     "d": "2026-10-09",
     "price": 34.950001,
     "vol": 565900.0
    },
    {
     "d": "2026-10-13",
     "price": 32.34,
     "vol": 188300.0
    },
    {
     "d": "2026-10-14",
     "price": 32.939999,
     "vol": 149700.0
    },
    {
     "d": "2026-10-15",
     "price": 34.0,
     "vol": 101100.0
    },
    {
     "d": "2026-10-16",
     "price": 34.34,
     "vol": 72000.0
    },
    {
     "d": "2026-10-19",
     "price": 34.459999,
     "vol": 124900.0
    },
    {
     "d": "2026-10-20",
     "price": 33.110001,
     "vol": 54600.0
    },
    {
     "d": "2026-10-21",
     "price": 34.700001,
     "vol": 104600.0
    },
    {
     "d": "2026-10-22",
     "price": 33.970001,
     "vol": 155700.0
    },
    {
     "d": "2026-10-23",
     "price": 33.93,
     "vol": 84100.0
    },
    {
     "d": "2026-10-26",
     "price": 33.43,
     "vol": 148000.0
    },
    {
     "d": "2026-10-27",
     "price": 33.68,
     "vol": 92700.0
    },
    {
     "d": "2026-10-28",
     "price": 35.419998,
     "vol": 146900.0
    },
    {
     "d": "2026-10-29",
     "price": 35.630001,
     "vol": 93700.0
    },
    {
     "d": "2026-10-30",
     "price": 32.599998,
     "vol": 199100.0
    },
    {
     "d": "2026-11-02",
     "price": 32.889999,
     "vol": 210000.0
    },
    {
     "d": "2026-11-03",
     "price": 34.150002,
     "vol": 108600.0
    },
    {
     "d": "2026-11-04",
     "price": 30.959999,
     "vol": 203200.0
    },
    {
     "d": "2026-11-05",
     "price": 30.290001,
     "vol": 220400.0
    },
    {
     "d": "2026-11-06",
     "price": 32.560001,
     "vol": 161000.0
    },
    {
     "d": "2026-11-09",
     "price": 34.459999,
     "vol": 434800.0
    },
    {
     "d": "2026-11-10",
     "price": 33.84,
     "vol": 232800.0
    },
    {
     "d": "2026-11-11",
     "price": 34.439999,
     "vol": 161300.0
    },
    {
     "d": "2026-11-12",
     "price": 34.23,
     "vol": 113268.0
    }
   ],
   "composite": [
    {
     "d": "2025-11-11",
     "v": 100.0
    },
    {
     "d": "2025-11-12",
     "v": 101.210394
    },
    {
     "d": "2025-11-13",
     "v": 99.427821
    },
    {
     "d": "2025-11-14",
     "v": 99.713914
    },
    {
     "d": "2025-11-17",
     "v": 98.877645
    },
    {
     "d": "2025-11-18",
     "v": 98.789614
    },
    {
     "d": "2025-11-19",
     "v": 98.745599
    },
    {
     "d": "2025-11-20",
     "v": 97.953344
    },
    {
     "d": "2025-11-21",
     "v": 98.657577
    },
    {
     "d": "2025-11-24",
     "v": 99.845951
    },
    {
     "d": "2025-11-25",
     "v": 100.9243
    },
    {
     "d": "2025-11-26",
     "v": 101.716555
    },
    {
     "d": "2025-11-27",
     "v": 101.804577
    },
    {
     "d": "2025-11-28",
     "v": 102.178701
    },
    {
     "d": "2025-12-01",
     "v": 101.232397
    },
    {
     "d": "2025-12-02",
     "v": 101.232397
    },
    {
     "d": "2025-12-03",
     "v": 101.606513
    },
    {
     "d": "2025-12-04",
     "v": 102.684862
    },
    {
     "d": "2025-12-05",
     "v": 102.156689
    },
    {
     "d": "2025-12-08",
     "v": 101.562506
    },
    {
     "d": "2025-12-09",
     "v": 101.694543
    },
    {
     "d": "2025-12-10",
     "v": 102.486798
    },
    {
     "d": "2025-12-11",
     "v": 102.992959
    },
    {
     "d": "2025-12-12",
     "v": 102.772892
    },
    {
     "d": "2025-12-15",
     "v": 102.662859
    },
    {
     "d": "2025-12-16",
     "v": 101.914619
    },
    {
     "d": "2025-12-17",
     "v": 101.914619
    },
    {
     "d": "2025-12-18",
     "v": 102.706865
    },
    {
     "d": "2025-12-19",
     "v": 103.565147
    },
    {
     "d": "2025-12-22",
     "v": 104.071308
    },
    {
     "d": "2025-12-23",
     "v": 104.269372
    },
    {
     "d": "2025-12-24",
     "v": 104.225357
    },
    {
     "d": "2025-12-29",
     "v": 104.027293
    },
    {
     "d": "2025-12-30",
     "v": 103.917259
    },
    {
     "d": "2025-12-31",
     "v": 103.411098
    },
    {
     "d": "2026-01-02",
     "v": 103.983278
    },
    {
     "d": "2026-01-05",
     "v": 104.9956
    },
    {
     "d": "2026-01-06",
     "v": 105.435742
    },
    {
     "d": "2026-01-07",
     "v": 104.511451
    },
    {
     "d": "2026-01-08",
     "v": 105.457746
    },
    {
     "d": "2026-01-09",
     "v": 106.117964
    },
    {
     "d": "2026-01-12",
     "v": 106.690143
    },
    {
     "d": "2026-01-13",
     "v": 106.756162
    },
    {
     "d": "2026-01-14",
     "v": 106.800177
    },
    {
     "d": "2026-01-15",
     "v": 107.152289
    },
    {
     "d": "2026-01-16",
     "v": 107.042255
    },
    {
     "d": "2026-01-19",
     "v": 107.064267
    },
    {
     "d": "2026-01-20",
     "v": 105.545776
    },
    {
     "d": "2026-01-21",
     "v": 105.9199
    },
    {
     "d": "2026-01-22",
     "v": 106.183982
    },
    {
     "d": "2026-01-23",
     "v": 106.470076
    },
    {
     "d": "2026-01-26",
     "v": 106.404049
    },
    {
     "d": "2026-01-27",
     "v": 106.205985
    },
    {
     "d": "2026-01-28",
     "v": 106.294016
    },
    {
     "d": "2026-01-29",
     "v": 106.205985
    },
    {
     "d": "2026-01-30",
     "v": 103.213035
    },
    {
     "d": "2026-02-02",
     "v": 104.159338
    },
    {
     "d": "2026-02-03",
     "v": 104.33539
    },
    {
     "d": "2026-02-04",
     "v": 104.90757
    },
    {
     "d": "2026-02-05",
     "v": 103.631165
    },
    {
     "d": "2026-02-06",
     "v": 104.863563
    },
    {
     "d": "2026-02-09",
     "v": 106.514091
    },
    {
     "d": "2026-02-10",
     "v": 107.350353
    },
    {
     "d": "2026-02-11",
     "v": 107.064267
    },
    {
     "d": "2026-02-12",
     "v": 105.17166
    },
    {
     "d": "2026-02-13",
     "v": 106.800177
    },
    {
     "d": "2026-02-17",
     "v": 106.470076
    },
    {
     "d": "2026-02-18",
     "v": 108.010571
    },
    {
     "d": "2026-02-19",
     "v": 108.49472
    },
    {
     "d": "2026-02-20",
     "v": 109.088911
    },
    {
     "d": "2026-02-23",
     "v": 108.736799
    },
    {
     "d": "2026-02-24",
     "v": 108.538735
    },
    {
     "d": "2026-02-25",
     "v": 109.220956
    },
    {
     "d": "2026-02-26",
     "v": 110.101233
    },
    {
     "d": "2026-02-27",
     "v": 109.397008
    },
    {
     "d": "2026-03-02",
     "v": 110.16726
    },
    {
     "d": "2026-03-03",
     "v": 108.186623
    },
    {
     "d": "2026-03-04",
     "v": 108.758802
    },
    {
     "d": "2026-03-05",
     "v": 107.944544
    },
    {
     "d": "2026-03-06",
     "v": 106.250001
    },
    {
     "d": "2026-03-09",
     "v": 106.646128
    },
    {
     "d": "2026-03-10",
     "v": 106.844192
    },
    {
     "d": "2026-03-11",
     "v": 106.448064
    },
    {
     "d": "2026-03-12",
     "v": 105.699824
    },
    {
     "d": "2026-03-13",
     "v": 104.973596
    },
    {
     "d": "2026-03-16",
     "v": 106.227997
    },
    {
     "d": "2026-03-17",
     "v": 106.448064
    },
    {
     "d": "2026-03-18",
     "v": 104.621484
    },
    {
     "d": "2026-03-19",
     "v": 103.477117
    },
    {
     "d": "2026-03-20",
     "v": 101.738558
    },
    {
     "d": "2026-03-23",
     "v": 103.543135
    },
    {
     "d": "2026-03-24",
     "v": 103.58715
    },
    {
     "d": "2026-03-25",
     "v": 104.90757
    },
    {
     "d": "2026-03-26",
     "v": 103.543135
    },
    {
     "d": "2026-03-27",
     "v": 103.521132
    },
    {
     "d": "2026-03-30",
     "v": 103.58715
    },
    {
     "d": "2026-03-31",
     "v": 105.963915
    },
    {
     "d": "2026-04-01",
     "v": 106.470076
    },
    {
     "d": "2026-04-02",
     "v": 107.020252
    },
    {
     "d": "2026-04-06",
     "v": 107.262331
    },
    {
     "d": "2026-04-07",
     "v": 107.504401
    },
    {
     "d": "2026-04-08",
     "v": 108.736799
    },
    {
     "d": "2026-04-09",
     "v": 108.186623
    },
    {
     "d": "2026-04-10",
     "v": 108.890847
    },
    {
     "d": "2026-04-13",
     "v": 109.485039
    },
    {
     "d": "2026-04-14",
     "v": 110.145248
    },
    {
     "d": "2026-04-15",
     "v": 110.519372
    },
    {
     "d": "2026-04-16",
     "v": 110.189263
    },
    {
     "d": "2026-04-17",
     "v": 111.113563
    },
    {
     "d": "2026-04-20",
     "v": 111.15757
    },
    {
     "d": "2026-04-21",
     "v": 109.771132
    },
    {
     "d": "2026-04-22",
     "v": 110.013211
    },
    {
     "d": "2026-04-23",
     "v": 110.035215
    },
    {
     "d": "2026-04-24",
     "v": 109.969196
    },
    {
     "d": "2026-04-27",
     "v": 109.617084
    },
    {
     "d": "2026-04-28",
     "v": 109.110923
    },
    {
     "d": "2026-04-29",
     "v": 108.230638
    },
    {
     "d": "2026-04-30",
     "v": 110.453345
    },
    {
     "d": "2026-05-01",
     "v": 110.145248
    },
    {
     "d": "2026-05-04",
     "v": 109.463035
    },
    {
     "d": "2026-05-05",
     "v": 109.15493
    },
    {
     "d": "2026-05-06",
     "v": 110.013211
    },
    {
     "d": "2026-05-07",
     "v": 109.441023
    },
    {
     "d": "2026-05-08",
     "v": 110.233278
    },
    {
     "d": "2026-05-11",
     "v": 110.16726
    },
    {
     "d": "2026-05-12",
     "v": 110.607394
    },
    {
     "d": "2026-05-13",
     "v": 109.705106
    },
    {
     "d": "2026-05-14",
     "v": 110.717436
    },
    {
     "d": "2026-05-15",
     "v": 109.639087
    },
    {
     "d": "2026-05-19",
     "v": 109.903169
    },
    {
     "d": "2026-05-20",
     "v": 111.311627
    },
    {
     "d": "2026-05-21",
     "v": 111.619724
    },
    {
     "d": "2026-05-22",
     "v": 111.751761
    },
    {
     "d": "2026-05-25",
     "v": 112.786095
    },
    {
     "d": "2026-05-26",
     "v": 111.99384
    },
    {
     "d": "2026-05-27",
     "v": 111.443664
    },
    {
     "d": "2026-05-28",
     "v": 111.465676
    },
    {
     "d": "2026-05-29",
     "v": 111.927822
    },
    {
     "d": "2026-06-01",
     "v": 112.147889
    },
    {
     "d": "2026-06-02",
     "v": 113.644368
    },
    {
     "d": "2026-06-03",
     "v": 112.65405
    },
    {
     "d": "2026-06-04",
     "v": 114.106514
    },
    {
     "d": "2026-06-05",
     "v": 111.90581
    },
    {
     "d": "2026-06-08",
     "v": 112.191904
    },
    {
     "d": "2026-06-09",
     "v": 112.1699
    },
    {
     "d": "2026-06-10",
     "v": 111.619724
    },
    {
     "d": "2026-06-11",
     "v": 113.182222
    },
    {
     "d": "2026-06-12",
     "v": 113.886447
    },
    {
     "d": "2026-06-15",
     "v": 114.678702
    },
    {
     "d": "2026-06-16",
     "v": 115.030814
    },
    {
     "d": "2026-06-17",
     "v": 114.32659
    },
    {
     "d": "2026-06-18",
     "v": 113.842432
    },
    {
     "d": "2026-06-19",
     "v": 113.468316
    },
    {
     "d": "2026-06-22",
     "v": 114.084511
    },
    {
     "d": "2026-06-23",
     "v": 114.260563
    },
    {
     "d": "2026-06-24",
     "v": 113.864444
    },
    {
     "d": "2026-06-25",
     "v": 114.238559
    },
    {
     "d": "2026-06-26",
     "v": 114.348593
    },
    {
     "d": "2026-06-29",
     "v": 113.886447
    },
    {
     "d": "2026-06-30",
     "v": 114.018492
    },
    {
     "d": "2026-07-02",
     "v": 114.32659
    },
    {
     "d": "2026-07-03",
     "v": 115.052818
    },
    {
     "d": "2026-07-06",
     "v": 115.052818
    },
    {
     "d": "2026-07-07",
     "v": 115.669021
    },
    {
     "d": "2026-07-08",
     "v": 114.568668
    },
    {
     "d": "2026-07-09",
     "v": 115.360915
    },
    {
     "d": "2026-07-10",
     "v": 115.955106
    },
    {
     "d": "2026-07-13",
     "v": 116.065148
    },
    {
     "d": "2026-07-14",
     "v": 116.175182
    },
    {
     "d": "2026-07-15",
     "v": 116.571309
    },
    {
     "d": "2026-07-16",
     "v": 116.593312
    },
    {
     "d": "2026-07-17",
     "v": 116.263212
    },
    {
     "d": "2026-07-20",
     "v": 115.096833
    },
    {
     "d": "2026-07-21",
     "v": 116.087151
    },
    {
     "d": "2026-07-22",
     "v": 116.263212
    },
    {
     "d": "2026-07-23",
     "v": 115.382927
    },
    {
     "d": "2026-07-24",
     "v": 116.065148
    },
    {
     "d": "2026-07-27",
     "v": 116.967436
    },
    {
     "d": "2026-07-28",
     "v": 117.891728
    },
    {
     "d": "2026-07-29",
     "v": 116.439264
    },
    {
     "d": "2026-07-30",
     "v": 116.945425
    },
    {
     "d": "2026-07-31",
     "v": 116.109155
    },
    {
     "d": "2026-08-04",
     "v": 117.539616
    },
    {
     "d": "2026-08-05",
     "v": 118.705986
    },
    {
     "d": "2026-08-06",
     "v": 118.750002
    },
    {
     "d": "2026-08-07",
     "v": 119.146129
    },
    {
     "d": "2026-08-10",
     "v": 119.432223
    },
    {
     "d": "2026-08-11",
     "v": 119.454226
    },
    {
     "d": "2026-08-12",
     "v": 120.114444
    },
    {
     "d": "2026-08-13",
     "v": 120.774654
    },
    {
     "d": "2026-08-14",
     "v": 120.642609
    },
    {
     "d": "2026-08-17",
     "v": 120.334511
    },
    {
     "d": "2026-08-18",
     "v": 119.454226
    },
    {
     "d": "2026-08-19",
     "v": 119.102114
    },
    {
     "d": "2026-08-20",
     "v": 118.794017
    },
    {
     "d": "2026-08-21",
     "v": 119.630287
    },
    {
     "d": "2026-08-24",
     "v": 119.872365
    },
    {
     "d": "2026-08-25",
     "v": 120.818669
    },
    {
     "d": "2026-08-26",
     "v": 119.74032
    },
    {
     "d": "2026-08-27",
     "v": 119.564268
    },
    {
     "d": "2026-08-28",
     "v": 118.948065
    },
    {
     "d": "2026-08-31",
     "v": 118.067789
    },
    {
     "d": "2026-09-01",
     "v": 116.923421
    },
    {
     "d": "2026-09-02",
     "v": 117.671661
    },
    {
     "d": "2026-09-03",
     "v": 119.520253
    },
    {
     "d": "2026-09-04",
     "v": 119.080111
    },
    {
     "d": "2026-09-08",
     "v": 117.583631
    },
    {
     "d": "2026-09-09",
     "v": 116.637327
    },
    {
     "d": "2026-09-10",
     "v": 115.669021
    },
    {
     "d": "2026-09-11",
     "v": 116.461267
    },
    {
     "d": "2026-09-14",
     "v": 116.703346
    },
    {
     "d": "2026-09-15",
     "v": 116.439264
    },
    {
     "d": "2026-09-16",
     "v": 116.197185
    },
    {
     "d": "2026-09-17",
     "v": 117.143488
    },
    {
     "d": "2026-09-18",
     "v": 116.725358
    },
    {
     "d": "2026-09-21",
     "v": 117.539616
    },
    {
     "d": "2026-09-22",
     "v": 118.353874
    },
    {
     "d": "2026-09-23",
     "v": 116.527294
    },
    {
     "d": "2026-09-24",
     "v": 116.527294
    },
    {
     "d": "2026-09-25",
     "v": 116.813388
    },
    {
     "d": "2026-09-28",
     "v": 116.109155
    },
    {
     "d": "2026-09-29",
     "v": 116.043136
    },
    {
     "d": "2026-09-30",
     "v": 115.206866
    },
    {
     "d": "2026-10-01",
     "v": 115.074829
    },
    {
     "d": "2026-10-02",
     "v": 116.15317
    },
    {
     "d": "2026-10-05",
     "v": 116.263212
    },
    {
     "d": "2026-10-06",
     "v": 116.725358
    },
    {
     "d": "2026-10-07",
     "v": 114.854754
    },
    {
     "d": "2026-10-08",
     "v": 115.16286
    },
    {
     "d": "2026-10-09",
     "v": 116.813388
    },
    {
     "d": "2026-10-13",
     "v": 118.309859
    },
    {
     "d": "2026-10-14",
     "v": 117.297537
    },
    {
     "d": "2026-10-15",
     "v": 119.036095
    },
    {
     "d": "2026-10-16",
     "v": 119.212147
    },
    {
     "d": "2026-10-19",
     "v": 118.353874
    },
    {
     "d": "2026-10-20",
     "v": 119.124126
    },
    {
     "d": "2026-10-21",
     "v": 119.894369
    },
    {
     "d": "2026-10-22",
     "v": 119.212147
    },
    {
     "d": "2026-10-23",
     "v": 118.617965
    },
    {
     "d": "2026-10-26",
     "v": 119.124126
    },
    {
     "d": "2026-10-27",
     "v": 119.564268
    },
    {
     "d": "2026-10-28",
     "v": 119.916381
    },
    {
     "d": "2026-10-29",
     "v": 120.026414
    },
    {
     "d": "2026-10-30",
     "v": 118.353874
    },
    {
     "d": "2026-11-02",
     "v": 118.99208
    },
    {
     "d": "2026-11-03",
     "v": 117.671661
    },
    {
     "d": "2026-11-04",
     "v": 120.532575
    },
    {
     "d": "2026-11-05",
     "v": 117.935743
    },
    {
     "d": "2026-11-06",
     "v": 118.463916
    },
    {
     "d": "2026-11-09",
     "v": 120.3125
    },
    {
     "d": "2026-11-10",
     "v": 119.608275
    },
    {
     "d": "2026-11-11",
     "v": 120.642609
    },
    {
     "d": "2026-11-12",
     "v": 120.048417
    }
   ],
   "fund": [],
   "plan_markers": [],
   "event_marks": []
  },
  "5Y": {
   "points": [
    {
     "d": "2021-11-12",
     "price": 2.6,
     "vol": 15600.0
    },
    {
     "d": "2021-11-18",
     "price": 2.44,
     "vol": 10600.0
    },
    {
     "d": "2021-11-24",
     "price": 2.4,
     "vol": 12100.0
    },
    {
     "d": "2021-11-30",
     "price": 2.35,
     "vol": 4800.0
    },
    {
     "d": "2021-12-06",
     "price": 2.53,
     "vol": 9400.0
    },
    {
     "d": "2021-12-10",
     "price": 2.44,
     "vol": 9400.0
    },
    {
     "d": "2021-12-16",
     "price": 2.44,
     "vol": 2900.0
    },
    {
     "d": "2021-12-22",
     "price": 2.49,
     "vol": 7100.0
    },
    {
     "d": "2021-12-30",
     "price": 2.57,
     "vol": 200.0
    },
    {
     "d": "2022-01-06",
     "price": 2.57,
     "vol": 8400.0
    },
    {
     "d": "2022-01-12",
     "price": 2.51,
     "vol": 2200.0
    },
    {
     "d": "2022-01-18",
     "price": 2.49,
     "vol": 14900.0
    },
    {
     "d": "2022-01-24",
     "price": 2.48,
     "vol": 21800.0
    },
    {
     "d": "2022-01-28",
     "price": 2.44,
     "vol": 43500.0
    },
    {
     "d": "2022-02-03",
     "price": 2.41,
     "vol": 34800.0
    },
    {
     "d": "2022-02-09",
     "price": 2.54,
     "vol": 19700.0
    },
    {
     "d": "2022-02-15",
     "price": 2.54,
     "vol": 206100.0
    },
    {
     "d": "2022-02-22",
     "price": 2.54,
     "vol": 6400.0
    },
    {
     "d": "2022-02-28",
     "price": 2.52,
     "vol": 6000.0
    },
    {
     "d": "2022-03-04",
     "price": 2.68,
     "vol": 300.0
    },
    {
     "d": "2022-03-10",
     "price": 2.67,
     "vol": 8400.0
    },
    {
     "d": "2022-03-16",
     "price": 2.44,
     "vol": 14400.0
    },
    {
     "d": "2022-03-22",
     "price": 2.49,
     "vol": 7600.0
    },
    {
     "d": "2022-03-28",
     "price": 2.74,
     "vol": 10300.0
    },
    {
     "d": "2022-04-01",
     "price": 2.85,
     "vol": 40900.0
    },
    {
     "d": "2022-04-07",
     "price": 2.77,
     "vol": 5000.0
    },
    {
     "d": "2022-04-13",
     "price": 2.9,
     "vol": 17000.0
    },
    {
     "d": "2022-04-20",
     "price": 2.79,
     "vol": 16800.0
    },
    {
     "d": "2022-04-26",
     "price": 2.6,
     "vol": 64200.0
    },
    {
     "d": "2022-05-02",
     "price": 2.52,
     "vol": 6500.0
    },
    {
     "d": "2022-05-06",
     "price": 2.5,
     "vol": 6800.0
    },
    {
     "d": "2022-05-12",
     "price": 2.23,
     "vol": 166700.0
    },
    {
     "d": "2022-05-18",
     "price": 2.25,
     "vol": 6000.0
    },
    {
     "d": "2022-05-25",
     "price": 2.48,
     "vol": 8900.0
    },
    {
     "d": "2022-05-31",
     "price": 2.41,
     "vol": 39700.0
    },
    {
     "d": "2022-06-06",
     "price": 2.31,
     "vol": 5500.0
    },
    {
     "d": "2022-06-10",
     "price": 2.2,
     "vol": 10100.0
    },
    {
     "d": "2022-06-16",
     "price": 2.09,
     "vol": 306100.0
    },
    {
     "d": "2022-06-22",
     "price": 2.0,
     "vol": 7700.0
    },
    {
     "d": "2022-06-28",
     "price": 2.02,
     "vol": 4700.0
    },
    {
     "d": "2022-07-05",
     "price": 1.98,
     "vol": 109100.0
    },
    {
     "d": "2022-07-11",
     "price": 1.88,
     "vol": 8900.0
    },
    {
     "d": "2022-07-15",
     "price": 1.9,
     "vol": 73000.0
    },
    {
     "d": "2022-07-21",
     "price": 1.93,
     "vol": 12600.0
    },
    {
     "d": "2022-07-27",
     "price": 2.1,
     "vol": 14000.0
    },
    {
     "d": "2022-08-03",
     "price": 2.17,
     "vol": 26900.0
    },
    {
     "d": "2022-08-09",
     "price": 2.13,
     "vol": 18200.0
    },
    {
     "d": "2022-08-15",
     "price": 2.19,
     "vol": 800.0
    },
    {
     "d": "2022-08-19",
     "price": 2.21,
     "vol": 1600.0
    },
    {
     "d": "2022-08-25",
     "price": 2.25,
     "vol": 9200.0
    },
    {
     "d": "2022-08-31",
     "price": 2.23,
     "vol": 8300.0
    },
    {
     "d": "2022-09-07",
     "price": 2.1,
     "vol": 6400.0
    },
    {
     "d": "2022-09-13",
     "price": 2.17,
     "vol": 5300.0
    },
    {
     "d": "2022-09-19",
     "price": 2.0,
     "vol": 13300.0
    },
    {
     "d": "2022-09-23",
     "price": 1.93,
     "vol": 3500.0
    },
    {
     "d": "2022-09-29",
     "price": 1.95,
     "vol": 30000.0
    },
    {
     "d": "2022-10-05",
     "price": 1.93,
     "vol": 300.0
    },
    {
     "d": "2022-10-12",
     "price": 1.9,
     "vol": 500.0
    },
    {
     "d": "2022-10-18",
     "price": 1.9,
     "vol": 500.0
    },
    {
     "d": "2022-10-24",
     "price": 1.86,
     "vol": 3000.0
    },
    {
     "d": "2022-10-28",
     "price": 2.05,
     "vol": 1500.0
    },
    {
     "d": "2022-11-03",
     "price": 1.99,
     "vol": 2400.0
    },
    {
     "d": "2022-11-09",
     "price": 1.87,
     "vol": 2300.0
    },
    {
     "d": "2022-11-15",
     "price": 1.81,
     "vol": 15000.0
    },
    {
     "d": "2022-11-21",
     "price": 1.87,
     "vol": 11200.0
    },
    {
     "d": "2022-11-25",
     "price": 1.99,
     "vol": 1100.0
    },
    {
     "d": "2022-12-01",
     "price": 1.85,
     "vol": 24900.0
    },
    {
     "d": "2022-12-07",
     "price": 1.9,
     "vol": 6400.0
    },
    {
     "d": "2022-12-13",
     "price": 1.99,
     "vol": 6400.0
    },
    {
     "d": "2022-12-19",
     "price": 2.0,
     "vol": 12300.0
    },
    {
     "d": "2022-12-23",
     "price": 2.05,
     "vol": 17100.0
    },
    {
     "d": "2023-01-03",
     "price": 2.5,
     "vol": 16700.0
    },
    {
     "d": "2023-01-09",
     "price": 2.35,
     "vol": 2400.0
    },
    {
     "d": "2023-01-13",
     "price": 2.44,
     "vol": 11900.0
    },
    {
     "d": "2023-01-19",
     "price": 2.35,
     "vol": 44700.0
    },
    {
     "d": "2023-01-25",
     "price": 2.46,
     "vol": 6600.0
    },
    {
     "d": "2023-01-31",
     "price": 2.53,
     "vol": 1100.0
    },
    {
     "d": "2023-02-06",
     "price": 2.73,
     "vol": 137000.0
    },
    {
     "d": "2023-02-10",
     "price": 2.76,
     "vol": 4200.0
    },
    {
     "d": "2023-02-16",
     "price": 2.72,
     "vol": 9900.0
    },
    {
     "d": "2023-02-23",
     "price": 2.84,
     "vol": 13500.0
    },
    {
     "d": "2023-03-01",
     "price": 3.05,
     "vol": 21700.0
    },
    {
     "d": "2023-03-07",
     "price": 3.12,
     "vol": 6900.0
    },
    {
     "d": "2023-03-13",
     "price": 2.97,
     "vol": 23800.0
    },
    {
     "d": "2023-03-17",
     "price": 2.96,
     "vol": 900.0
    },
    {
     "d": "2023-03-23",
     "price": 2.85,
     "vol": 17100.0
    },
    {
     "d": "2023-03-29",
     "price": 2.85,
     "vol": 4200.0
    },
    {
     "d": "2023-04-04",
     "price": 3.0,
     "vol": 23700.0
    },
    {
     "d": "2023-04-11",
     "price": 3.17,
     "vol": 3400.0
    },
    {
     "d": "2023-04-17",
     "price": 3.18,
     "vol": 4000.0
    },
    {
     "d": "2023-04-21",
     "price": 3.22,
     "vol": 43200.0
    },
    {
     "d": "2023-04-27",
     "price": 3.31,
     "vol": 50000.0
    },
    {
     "d": "2023-05-03",
     "price": 3.31,
     "vol": 26500.0
    },
    {
     "d": "2023-05-09",
     "price": 3.33,
     "vol": 3500.0
    },
    {
     "d": "2023-05-15",
     "price": 3.2,
     "vol": 0.0
    },
    {
     "d": "2023-05-19",
     "price": 3.18,
     "vol": 1800.0
    },
    {
     "d": "2023-05-26",
     "price": 3.29,
     "vol": 2600.0
    },
    {
     "d": "2023-06-01",
     "price": 3.21,
     "vol": 5900.0
    },
    {
     "d": "2023-06-07",
     "price": 3.3,
     "vol": 25600.0
    },
    {
     "d": "2023-06-13",
     "price": 3.2,
     "vol": 15900.0
    },
    {
     "d": "2023-06-19",
     "price": 3.11,
     "vol": 3300.0
    },
    {
     "d": "2023-06-23",
     "price": 3.03,
     "vol": 12200.0
    },
    {
     "d": "2023-06-29",
     "price": 3.24,
     "vol": 22400.0
    },
    {
     "d": "2023-07-06",
     "price": 3.57,
     "vol": 19100.0
    },
    {
     "d": "2023-07-12",
     "price": 3.59,
     "vol": 13400.0
    },
    {
     "d": "2023-07-18",
     "price": 3.8,
     "vol": 13200.0
    },
    {
     "d": "2023-07-24",
     "price": 3.78,
     "vol": 116500.0
    },
    {
     "d": "2023-07-28",
     "price": 3.71,
     "vol": 1300.0
    },
    {
     "d": "2023-08-03",
     "price": 3.69,
     "vol": 39300.0
    },
    {
     "d": "2023-08-10",
     "price": 3.56,
     "vol": 2600.0
    },
    {
     "d": "2023-08-16",
     "price": 3.57,
     "vol": 46900.0
    },
    {
     "d": "2023-08-22",
     "price": 3.42,
     "vol": 52100.0
    },
    {
     "d": "2023-08-28",
     "price": 3.45,
     "vol": 139100.0
    },
    {
     "d": "2023-09-01",
     "price": 3.4,
     "vol": 2000.0
    },
    {
     "d": "2023-09-08",
     "price": 3.37,
     "vol": 48400.0
    },
    {
     "d": "2023-09-14",
     "price": 3.4,
     "vol": 9600.0
    },
    {
     "d": "2023-09-20",
     "price": 3.4,
     "vol": 14800.0
    },
    {
     "d": "2023-09-26",
     "price": 3.22,
     "vol": 9700.0
    },
    {
     "d": "2023-10-02",
     "price": 3.05,
     "vol": 7100.0
    },
    {
     "d": "2023-10-06",
     "price": 3.23,
     "vol": 6900.0
    },
    {
     "d": "2023-10-13",
     "price": 3.56,
     "vol": 39100.0
    },
    {
     "d": "2023-10-19",
     "price": 3.5,
     "vol": 1200.0
    },
    {
     "d": "2023-10-25",
     "price": 3.41,
     "vol": 500.0
    },
    {
     "d": "2023-10-31",
     "price": 3.46,
     "vol": 6400.0
    },
    {
     "d": "2023-11-06",
     "price": 3.9,
     "vol": 34900.0
    },
    {
     "d": "2023-11-10",
     "price": 3.96,
     "vol": 28200.0
    },
    {
     "d": "2023-11-16",
     "price": 3.89,
     "vol": 21000.0
    },
    {
     "d": "2023-11-22",
     "price": 4.0,
     "vol": 14100.0
    },
    {
     "d": "2023-11-28",
     "price": 4.0,
     "vol": 300.0
    },
    {
     "d": "2023-12-04",
     "price": 4.67,
     "vol": 56700.0
    },
    {
     "d": "2023-12-08",
     "price": 4.41,
     "vol": 20100.0
    },
    {
     "d": "2023-12-14",
     "price": 4.16,
     "vol": 75200.0
    },
    {
     "d": "2023-12-20",
     "price": 4.17,
     "vol": 6900.0
    },
    {
     "d": "2023-12-28",
     "price": 4.24,
     "vol": 16300.0
    },
    {
     "d": "2024-01-04",
     "price": 4.12,
     "vol": 4200.0
    },
    {
     "d": "2024-01-10",
     "price": 4.16,
     "vol": 7700.0
    },
    {
     "d": "2024-01-16",
     "price": 4.07,
     "vol": 5300.0
    },
    {
     "d": "2024-01-22",
     "price": 4.06,
     "vol": 9200.0
    },
    {
     "d": "2024-01-26",
     "price": 4.45,
     "vol": 2200.0
    },
    {
     "d": "2024-02-01",
     "price": 4.35,
     "vol": 17500.0
    },
    {
     "d": "2024-02-07",
     "price": 4.38,
     "vol": 32200.0
    },
    {
     "d": "2024-02-13",
     "price": 4.75,
     "vol": 12200.0
    },
    {
     "d": "2024-02-20",
     "price": 5.01,
     "vol": 19700.0
    },
    {
     "d": "2024-02-26",
     "price": 5.16,
     "vol": 40000.0
    },
    {
     "d": "2024-03-01",
     "price": 5.58,
     "vol": 21900.0
    },
    {
     "d": "2024-03-07",
     "price": 5.9,
     "vol": 26600.0
    },
    {
     "d": "2024-03-13",
     "price": 5.52,
     "vol": 5900.0
    },
    {
     "d": "2024-03-19",
     "price": 5.85,
     "vol": 19800.0
    },
    {
     "d": "2024-03-25",
     "price": 5.99,
     "vol": 28500.0
    },
    {
     "d": "2024-04-01",
     "price": 6.01,
     "vol": 59300.0
    },
    {
     "d": "2024-04-05",
     "price": 5.61,
     "vol": 13800.0
    },
    {
     "d": "2024-04-11",
     "price": 5.64,
     "vol": 13800.0
    },
    {
     "d": "2024-04-17",
     "price": 5.28,
     "vol": 4100.0
    },
    {
     "d": "2024-04-23",
     "price": 4.94,
     "vol": 29800.0
    },
    {
     "d": "2024-04-29",
     "price": 5.1,
     "vol": 9800.0
    },
    {
     "d": "2024-05-03",
     "price": 4.96,
     "vol": 29900.0
    },
    {
     "d": "2024-05-09",
     "price": 5.44,
     "vol": 11100.0
    },
    {
     "d": "2024-05-15",
     "price": 5.26,
     "vol": 9600.0
    },
    {
     "d": "2024-05-22",
     "price": 5.29,
     "vol": 9300.0
    },
    {
     "d": "2024-05-28",
     "price": 5.25,
     "vol": 65200.0
    },
    {
     "d": "2024-06-03",
     "price": 5.14,
     "vol": 17000.0
    },
    {
     "d": "2024-06-07",
     "price": 5.4,
     "vol": 7100.0
    },
    {
     "d": "2024-06-13",
     "price": 5.44,
     "vol": 14800.0
    },
    {
     "d": "2024-06-19",
     "price": 5.3,
     "vol": 800.0
    },
    {
     "d": "2024-06-25",
     "price": 5.56,
     "vol": 12900.0
    },
    {
     "d": "2024-07-02",
     "price": 5.78,
     "vol": 43000.0
    },
    {
     "d": "2024-07-08",
     "price": 5.94,
     "vol": 5800.0
    },
    {
     "d": "2024-07-12",
     "price": 6.2,
     "vol": 13200.0
    },
    {
     "d": "2024-07-18",
     "price": 6.19,
     "vol": 15300.0
    },
    {
     "d": "2024-07-24",
     "price": 6.37,
     "vol": 4300.0
    },
    {
     "d": "2024-07-30",
     "price": 6.35,
     "vol": 1800.0
    },
    {
     "d": "2024-08-06",
     "price": 6.21,
     "vol": 22200.0
    },
    {
     "d": "2024-08-12",
     "price": 6.11,
     "vol": 1700.0
    },
    {
     "d": "2024-08-16",
     "price": 5.76,
     "vol": 18700.0
    },
    {
     "d": "2024-08-22",
     "price": 5.9,
     "vol": 17600.0
    },
    {
     "d": "2024-08-28",
     "price": 6.1,
     "vol": 4700.0
    },
    {
     "d": "2024-09-04",
     "price": 6.1,
     "vol": 3000.0
    },
    {
     "d": "2024-09-10",
     "price": 5.82,
     "vol": 4100.0
    },
    {
     "d": "2024-09-16",
     "price": 5.81,
     "vol": 1500.0
    },
    {
     "d": "2024-09-20",
     "price": 5.62,
     "vol": 500.0
    },
    {
     "d": "2024-09-26",
     "price": 5.81,
     "vol": 4000.0
    },
    {
     "d": "2024-10-02",
     "price": 5.9,
     "vol": 1900.0
    },
    {
     "d": "2024-10-08",
     "price": 6.1,
     "vol": 49000.0
    },
    {
     "d": "2024-10-15",
     "price": 6.83,
     "vol": 111900.0
    },
    {
     "d": "2024-10-21",
     "price": 6.83,
     "vol": 10200.0
    },
    {
     "d": "2024-10-25",
     "price": 6.83,
     "vol": 5700.0
    },
    {
     "d": "2024-10-31",
     "price": 7.01,
     "vol": 20300.0
    },
    {
     "d": "2024-11-06",
     "price": 7.21,
     "vol": 49500.0
    },
    {
     "d": "2024-11-12",
     "price": 7.85,
     "vol": 29000.0
    },
    {
     "d": "2024-11-18",
     "price": 7.57,
     "vol": 9500.0
    },
    {
     "d": "2024-11-22",
     "price": 7.52,
     "vol": 11500.0
    },
    {
     "d": "2024-11-28",
     "price": 7.26,
     "vol": 12700.0
    },
    {
     "d": "2024-12-04",
     "price": 7.49,
     "vol": 10700.0
    },
    {
     "d": "2024-12-10",
     "price": 7.54,
     "vol": 5700.0
    },
    {
     "d": "2024-12-16",
     "price": 7.54,
     "vol": 17000.0
    },
    {
     "d": "2024-12-20",
     "price": 7.29,
     "vol": 35700.0
    },
    {
     "d": "2024-12-30",
     "price": 7.41,
     "vol": 3200.0
    },
    {
     "d": "2025-01-06",
     "price": 7.4,
     "vol": 13600.0
    },
    {
     "d": "2025-01-10",
     "price": 7.38,
     "vol": 18400.0
    },
    {
     "d": "2025-01-16",
     "price": 7.35,
     "vol": 127200.0
    },
    {
     "d": "2025-01-22",
     "price": 7.36,
     "vol": 349900.0
    },
    {
     "d": "2025-01-28",
     "price": 8.11,
     "vol": 40900.0
    },
    {
     "d": "2025-02-03",
     "price": 7.96,
     "vol": 51300.0
    },
    {
     "d": "2025-02-07",
     "price": 8.37,
     "vol": 6500.0
    },
    {
     "d": "2025-02-13",
     "price": 8.37,
     "vol": 20300.0
    },
    {
     "d": "2025-02-20",
     "price": 8.32,
     "vol": 30500.0
    },
    {
     "d": "2025-02-26",
     "price": 7.54,
     "vol": 27100.0
    },
    {
     "d": "2025-03-04",
     "price": 7.39,
     "vol": 53300.0
    },
    {
     "d": "2025-03-10",
     "price": 7.03,
     "vol": 34900.0
    },
    {
     "d": "2025-03-14",
     "price": 6.89,
     "vol": 15400.0
    },
    {
     "d": "2025-03-20",
     "price": 7.17,
     "vol": 1700.0
    },
    {
     "d": "2025-03-26",
     "price": 7.46,
     "vol": 14700.0
    },
    {
     "d": "2025-04-01",
     "price": 7.51,
     "vol": 28700.0
    },
    {
     "d": "2025-04-07",
     "price": 6.86,
     "vol": 71000.0
    },
    {
     "d": "2025-04-11",
     "price": 7.98,
     "vol": 30600.0
    },
    {
     "d": "2025-04-17",
     "price": 8.65,
     "vol": 42800.0
    },
    {
     "d": "2025-04-24",
     "price": 8.78,
     "vol": 9800.0
    },
    {
     "d": "2025-04-30",
     "price": 9.0,
     "vol": 21000.0
    },
    {
     "d": "2025-05-06",
     "price": 8.97,
     "vol": 19500.0
    },
    {
     "d": "2025-05-12",
     "price": 9.04,
     "vol": 31500.0
    },
    {
     "d": "2025-05-16",
     "price": 9.23,
     "vol": 26600.0
    },
    {
     "d": "2025-05-23",
     "price": 9.9,
     "vol": 30500.0
    },
    {
     "d": "2025-05-29",
     "price": 9.88,
     "vol": 11100.0
    },
    {
     "d": "2025-06-04",
     "price": 10.79,
     "vol": 212200.0
    },
    {
     "d": "2025-06-10",
     "price": 11.45,
     "vol": 205300.0
    },
    {
     "d": "2025-06-16",
     "price": 11.08,
     "vol": 20000.0
    },
    {
     "d": "2025-06-20",
     "price": 11.92,
     "vol": 60200.0
    },
    {
     "d": "2025-06-26",
     "price": 11.9,
     "vol": 36500.0
    },
    {
     "d": "2025-07-03",
     "price": 11.47,
     "vol": 20200.0
    },
    {
     "d": "2025-07-09",
     "price": 11.67,
     "vol": 129900.0
    },
    {
     "d": "2025-07-15",
     "price": 11.41,
     "vol": 16400.0
    },
    {
     "d": "2025-07-21",
     "price": 11.31,
     "vol": 17100.0
    },
    {
     "d": "2025-07-25",
     "price": 11.7,
     "vol": 27500.0
    },
    {
     "d": "2025-07-31",
     "price": 11.46,
     "vol": 19600.0
    },
    {
     "d": "2025-08-07",
     "price": 11.73,
     "vol": 26000.0
    },
    {
     "d": "2025-08-13",
     "price": 12.55,
     "vol": 64000.0
    },
    {
     "d": "2025-08-19",
     "price": 11.14,
     "vol": 60400.0
    },
    {
     "d": "2025-08-25",
     "price": 11.75,
     "vol": 47500.0
    },
    {
     "d": "2025-08-29",
     "price": 11.81,
     "vol": 28000.0
    },
    {
     "d": "2025-09-05",
     "price": 12.21,
     "vol": 47300.0
    },
    {
     "d": "2025-09-11",
     "price": 12.61,
     "vol": 45500.0
    },
    {
     "d": "2025-09-17",
     "price": 12.05,
     "vol": 29200.0
    },
    {
     "d": "2025-09-23",
     "price": 12.4,
     "vol": 33500.0
    },
    {
     "d": "2025-09-29",
     "price": 11.58,
     "vol": 49700.0
    },
    {
     "d": "2025-10-03",
     "price": 11.96,
     "vol": 43800.0
    },
    {
     "d": "2025-10-09",
     "price": 10.75,
     "vol": 196300.0
    },
    {
     "d": "2025-10-16",
     "price": 10.12,
     "vol": 322500.0
    },
    {
     "d": "2025-10-22",
     "price": 10.57,
     "vol": 69400.0
    },
    {
     "d": "2025-10-28",
     "price": 11.15,
     "vol": 98600.0
    },
    {
     "d": "2025-11-03",
     "price": 11.1,
     "vol": 78900.0
    },
    {
     "d": "2025-11-07",
     "price": 11.16,
     "vol": 59600.0
    },
    {
     "d": "2025-11-13",
     "price": 10.4,
     "vol": 101900.0
    },
    {
     "d": "2025-11-19",
     "price": 10.4,
     "vol": 46500.0
    },
    {
     "d": "2025-11-25",
     "price": 10.35,
     "vol": 27500.0
    },
    {
     "d": "2025-12-01",
     "price": 11.28,
     "vol": 32100.0
    },
    {
     "d": "2025-12-05",
     "price": 11.05,
     "vol": 16700.0
    },
    {
     "d": "2025-12-11",
     "price": 11.09,
     "vol": 12900.0
    },
    {
     "d": "2025-12-17",
     "price": 11.42,
     "vol": 23800.0
    },
    {
     "d": "2025-12-23",
     "price": 11.8,
     "vol": 34600.0
    },
    {
     "d": "2025-12-31",
     "price": 11.55,
     "vol": 14900.0
    },
    {
     "d": "2026-01-07",
     "price": 11.94,
     "vol": 55300.0
    },
    {
     "d": "2026-01-13",
     "price": 13.85,
     "vol": 105300.0
    },
    {
     "d": "2026-01-19",
     "price": 13.94,
     "vol": 30000.0
    },
    {
     "d": "2026-01-23",
     "price": 15.09,
     "vol": 107500.0
    },
    {
     "d": "2026-01-29",
     "price": 15.01,
     "vol": 183600.0
    },
    {
     "d": "2026-02-04",
     "price": 15.45,
     "vol": 103400.0
    },
    {
     "d": "2026-02-10",
     "price": 15.99,
     "vol": 66100.0
    },
    {
     "d": "2026-02-17",
     "price": 16.370001,
     "vol": 131900.0
    },
    {
     "d": "2026-02-23",
     "price": 19.959999,
     "vol": 234100.0
    },
    {
     "d": "2026-02-27",
     "price": 21.57,
     "vol": 236200.0
    },
    {
     "d": "2026-03-05",
     "price": 19.58,
     "vol": 112500.0
    },
    {
     "d": "2026-03-11",
     "price": 19.889999,
     "vol": 34800.0
    },
    {
     "d": "2026-03-17",
     "price": 18.26,
     "vol": 47100.0
    },
    {
     "d": "2026-03-23",
     "price": 18.139999,
     "vol": 109800.0
    },
    {
     "d": "2026-03-27",
     "price": 17.389999,
     "vol": 71500.0
    },
    {
     "d": "2026-04-02",
     "price": 20.799999,
     "vol": 93000.0
    },
    {
     "d": "2026-04-09",
     "price": 19.73,
     "vol": 216400.0
    },
    {
     "d": "2026-04-15",
     "price": 20.65,
     "vol": 68300.0
    },
    {
     "d": "2026-04-21",
     "price": 20.58,
     "vol": 92700.0
    },
    {
     "d": "2026-04-27",
     "price": 20.09,
     "vol": 92000.0
    },
    {
     "d": "2026-05-01",
     "price": 20.290001,
     "vol": 58900.0
    },
    {
     "d": "2026-05-07",
     "price": 20.950001,
     "vol": 61500.0
    },
    {
     "d": "2026-05-13",
     "price": 20.290001,
     "vol": 79300.0
    },
    {
     "d": "2026-05-20",
     "price": 19.9,
     "vol": 117400.0
    },
    {
     "d": "2026-05-26",
     "price": 24.24,
     "vol": 236000.0
    },
    {
     "d": "2026-06-01",
     "price": 24.76,
     "vol": 85700.0
    },
    {
     "d": "2026-06-05",
     "price": 22.35,
     "vol": 201900.0
    },
    {
     "d": "2026-06-11",
     "price": 21.299999,
     "vol": 45800.0
    },
    {
     "d": "2026-06-17",
     "price": 20.950001,
     "vol": 33200.0
    },
    {
     "d": "2026-06-23",
     "price": 20.83,
     "vol": 98100.0
    },
    {
     "d": "2026-06-29",
     "price": 22.42,
     "vol": 64800.0
    },
    {
     "d": "2026-07-06",
     "price": 26.07,
     "vol": 232500.0
    },
    {
     "d": "2026-07-10",
     "price": 23.299999,
     "vol": 78800.0
    },
    {
     "d": "2026-07-16",
     "price": 22.860001,
     "vol": 87300.0
    },
    {
     "d": "2026-07-22",
     "price": 23.34,
     "vol": 37500.0
    },
    {
     "d": "2026-07-28",
     "price": 23.309999,
     "vol": 73300.0
    },
    {
     "d": "2026-08-04",
     "price": 25.16,
     "vol": 61800.0
    },
    {
     "d": "2026-08-10",
     "price": 24.950001,
     "vol": 38500.0
    },
    {
     "d": "2026-08-14",
     "price": 24.08,
     "vol": 28600.0
    },
    {
     "d": "2026-08-20",
     "price": 23.190001,
     "vol": 34700.0
    },
    {
     "d": "2026-08-26",
     "price": 20.17,
     "vol": 38700.0
    },
    {
     "d": "2026-09-01",
     "price": 20.25,
     "vol": 103600.0
    },
    {
     "d": "2026-09-08",
     "price": 19.98,
     "vol": 162800.0
    },
    {
     "d": "2026-09-14",
     "price": 20.809999,
     "vol": 30700.0
    },
    {
     "d": "2026-09-18",
     "price": 21.42,
     "vol": 51300.0
    },
    {
     "d": "2026-09-24",
     "price": 24.469999,
     "vol": 148500.0
    },
    {
     "d": "2026-09-30",
     "price": 25.0,
     "vol": 26700.0
    },
    {
     "d": "2026-10-06",
     "price": 26.0,
     "vol": 117200.0
    },
    {
     "d": "2026-10-13",
     "price": 32.34,
     "vol": 188300.0
    },
    {
     "d": "2026-10-19",
     "price": 34.459999,
     "vol": 124900.0
    },
    {
     "d": "2026-10-23",
     "price": 33.93,
     "vol": 84100.0
    },
    {
     "d": "2026-10-29",
     "price": 35.630001,
     "vol": 93700.0
    },
    {
     "d": "2026-11-04",
     "price": 30.959999,
     "vol": 203200.0
    },
    {
     "d": "2026-11-10",
     "price": 33.84,
     "vol": 232800.0
    }
   ],
   "composite": [
    {
     "d": "2021-11-12",
     "v": 100.0
    },
    {
     "d": "2021-11-18",
     "v": 99.63834
    },
    {
     "d": "2021-11-24",
     "v": 98.854729
    },
    {
     "d": "2021-11-30",
     "v": 95.027126
    },
    {
     "d": "2021-12-06",
     "v": 96.05184
    },
    {
     "d": "2021-12-10",
     "v": 96.44364
    },
    {
     "d": "2021-12-16",
     "v": 95.931283
    },
    {
     "d": "2021-12-22",
     "v": 97.287518
    },
    {
     "d": "2021-12-30",
     "v": 98.402656
    },
    {
     "d": "2022-01-06",
     "v": 97.528633
    },
    {
     "d": "2022-01-12",
     "v": 99.125977
    },
    {
     "d": "2022-01-18",
     "v": 98.734171
    },
    {
     "d": "2022-01-24",
     "v": 95.328508
    },
    {
     "d": "2022-01-28",
     "v": 96.202531
    },
    {
     "d": "2022-02-03",
     "v": 97.830014
    },
    {
     "d": "2022-02-09",
     "v": 100.090412
    },
    {
     "d": "2022-02-15",
     "v": 99.547916
    },
    {
     "d": "2022-02-22",
     "v": 96.23267
    },
    {
     "d": "2022-02-28",
     "v": 97.076548
    },
    {
     "d": "2022-03-04",
     "v": 98.673904
    },
    {
     "d": "2022-03-10",
     "v": 99.276668
    },
    {
     "d": "2022-03-16",
     "v": 99.005419
    },
    {
     "d": "2022-03-22",
     "v": 101.748035
    },
    {
     "d": "2022-03-28",
     "v": 101.356241
    },
    {
     "d": "2022-04-01",
     "v": 101.084993
    },
    {
     "d": "2022-04-07",
     "v": 100.874023
    },
    {
     "d": "2022-04-13",
     "v": 100.602775
    },
    {
     "d": "2022-04-20",
     "v": 101.326096
    },
    {
     "d": "2022-04-26",
     "v": 95.599756
    },
    {
     "d": "2022-05-02",
     "v": 95.780592
    },
    {
     "d": "2022-05-06",
     "v": 95.479204
    },
    {
     "d": "2022-05-12",
     "v": 91.711875
    },
    {
     "d": "2022-05-18",
     "v": 93.06811
    },
    {
     "d": "2022-05-25",
     "v": 93.701024
    },
    {
     "d": "2022-05-31",
     "v": 95.268235
    },
    {
     "d": "2022-06-06",
     "v": 95.599756
    },
    {
     "d": "2022-06-10",
     "v": 92.947558
    },
    {
     "d": "2022-06-16",
     "v": 87.613018
    },
    {
     "d": "2022-06-22",
     "v": 87.914406
    },
    {
     "d": "2022-06-28",
     "v": 88.788423
    },
    {
     "d": "2022-07-05",
     "v": 87.492467
    },
    {
     "d": "2022-07-11",
     "v": 87.281491
    },
    {
     "d": "2022-07-15",
     "v": 85.17179
    },
    {
     "d": "2022-07-21",
     "v": 88.034957
    },
    {
     "d": "2022-07-27",
     "v": 88.999398
    },
    {
     "d": "2022-08-03",
     "v": 90.235082
    },
    {
     "d": "2022-08-09",
     "v": 90.235082
    },
    {
     "d": "2022-08-15",
     "v": 93.248946
    },
    {
     "d": "2022-08-19",
     "v": 93.158528
    },
    {
     "d": "2022-08-25",
     "v": 92.49548
    },
    {
     "d": "2022-08-31",
     "v": 88.637732
    },
    {
     "d": "2022-09-07",
     "v": 88.456902
    },
    {
     "d": "2022-09-13",
     "v": 90.295355
    },
    {
     "d": "2022-09-19",
     "v": 90.114525
    },
    {
     "d": "2022-09-23",
     "v": 85.533451
    },
    {
     "d": "2022-09-29",
     "v": 85.322481
    },
    {
     "d": "2022-10-05",
     "v": 88.667872
    },
    {
     "d": "2022-10-12",
     "v": 83.936106
    },
    {
     "d": "2022-10-18",
     "v": 86.889692
    },
    {
     "d": "2022-10-24",
     "v": 87.522606
    },
    {
     "d": "2022-10-28",
     "v": 90.174803
    },
    {
     "d": "2022-11-03",
     "v": 89.240507
    },
    {
     "d": "2022-11-09",
     "v": 89.662446
    },
    {
     "d": "2022-11-15",
     "v": 92.67631
    },
    {
     "d": "2022-11-21",
     "v": 92.194092
    },
    {
     "d": "2022-11-25",
     "v": 94.002412
    },
    {
     "d": "2022-12-01",
     "v": 94.48463
    },
    {
     "d": "2022-12-07",
     "v": 92.043402
    },
    {
     "d": "2022-12-13",
     "v": 92.043402
    },
    {
     "d": "2022-12-19",
     "v": 88.426763
    },
    {
     "d": "2022-12-23",
     "v": 89.783004
    },
    {
     "d": "2023-01-03",
     "v": 89.602168
    },
    {
     "d": "2023-01-09",
     "v": 91.500905
    },
    {
     "d": "2023-01-13",
     "v": 93.670885
    },
    {
     "d": "2023-01-19",
     "v": 93.670885
    },
    {
     "d": "2023-01-25",
     "v": 94.876429
    },
    {
     "d": "2023-01-31",
     "v": 95.780592
    },
    {
     "d": "2023-02-06",
     "v": 95.177817
    },
    {
     "d": "2023-02-10",
     "v": 95.207956
    },
    {
     "d": "2023-02-16",
     "v": 95.057265
    },
    {
     "d": "2023-02-23",
     "v": 92.344783
    },
    {
     "d": "2023-03-01",
     "v": 92.616032
    },
    {
     "d": "2023-03-07",
     "v": 92.70645
    },
    {
     "d": "2023-03-13",
     "v": 89.602168
    },
    {
     "d": "2023-03-17",
     "v": 88.72815
    },
    {
     "d": "2023-03-23",
     "v": 88.999398
    },
    {
     "d": "2023-03-29",
     "v": 90.837851
    },
    {
     "d": "2023-04-04",
     "v": 93.158528
    },
    {
     "d": "2023-04-11",
     "v": 93.881855
    },
    {
     "d": "2023-04-17",
     "v": 95.027126
    },
    {
     "d": "2023-04-21",
     "v": 95.358647
    },
    {
     "d": "2023-04-27",
     "v": 94.786017
    },
    {
     "d": "2023-05-03",
     "v": 93.911994
    },
    {
     "d": "2023-05-09",
     "v": 94.906569
    },
    {
     "d": "2023-05-15",
     "v": 94.996987
    },
    {
     "d": "2023-05-19",
     "v": 93.911994
    },
    {
     "d": "2023-05-26",
     "v": 91.1091
    },
    {
     "d": "2023-06-01",
     "v": 89.843277
    },
    {
     "d": "2023-06-07",
     "v": 91.229657
    },
    {
     "d": "2023-06-13",
     "v": 91.470766
    },
    {
     "d": "2023-06-19",
     "v": 91.350209
    },
    {
     "d": "2023-06-23",
     "v": 89.150089
    },
    {
     "d": "2023-06-29",
     "v": 91.531044
    },
    {
     "d": "2023-07-06",
     "v": 90.958409
    },
    {
     "d": "2023-07-12",
     "v": 91.892705
    },
    {
     "d": "2023-07-18",
     "v": 93.339358
    },
    {
     "d": "2023-07-24",
     "v": 94.45449
    },
    {
     "d": "2023-07-28",
     "v": 94.122963
    },
    {
     "d": "2023-08-03",
     "v": 92.073535
    },
    {
     "d": "2023-08-10",
     "v": 93.309219
    },
    {
     "d": "2023-08-16",
     "v": 91.229657
    },
    {
     "d": "2023-08-22",
     "v": 90.204943
    },
    {
     "d": "2023-08-28",
     "v": 91.018687
    },
    {
     "d": "2023-09-01",
     "v": 93.670885
    },
    {
     "d": "2023-09-08",
     "v": 91.500905
    },
    {
     "d": "2023-09-14",
     "v": 94.032551
    },
    {
     "d": "2023-09-20",
     "v": 92.435201
    },
    {
     "d": "2023-09-26",
     "v": 89.421338
    },
    {
     "d": "2023-10-02",
     "v": 87.914406
    },
    {
     "d": "2023-10-06",
     "v": 88.155515
    },
    {
     "d": "2023-10-13",
     "v": 89.361059
    },
    {
     "d": "2023-10-19",
     "v": 88.848702
    },
    {
     "d": "2023-10-25",
     "v": 87.100661
    },
    {
     "d": "2023-10-31",
     "v": 86.678722
    },
    {
     "d": "2023-11-06",
     "v": 90.777579
    },
    {
     "d": "2023-11-10",
     "v": 90.596743
    },
    {
     "d": "2023-11-16",
     "v": 92.585892
    },
    {
     "d": "2023-11-22",
     "v": 92.163953
    },
    {
     "d": "2023-11-28",
     "v": 91.711875
    },
    {
     "d": "2023-12-04",
     "v": 93.580467
    },
    {
     "d": "2023-12-08",
     "v": 93.339358
    },
    {
     "d": "2023-12-14",
     "v": 95.539483
    },
    {
     "d": "2023-12-20",
     "v": 94.695599
    },
    {
     "d": "2023-12-28",
     "v": 96.323083
    },
    {
     "d": "2024-01-04",
     "v": 96.323083
    },
    {
     "d": "2024-01-10",
     "v": 96.835445
    },
    {
     "d": "2024-01-16",
     "v": 96.503919
    },
    {
     "d": "2024-01-22",
     "v": 96.383361
    },
    {
     "d": "2024-01-26",
     "v": 97.287518
    },
    {
     "d": "2024-02-01",
     "v": 97.287518
    },
    {
     "d": "2024-02-07",
     "v": 96.714888
    },
    {
     "d": "2024-02-13",
     "v": 94.996987
    },
    {
     "d": "2024-02-20",
     "v": 98.161541
    },
    {
     "d": "2024-02-26",
     "v": 97.890293
    },
    {
     "d": "2024-03-01",
     "v": 98.915007
    },
    {
     "d": "2024-03-07",
     "v": 99.969855
    },
    {
     "d": "2024-03-13",
     "v": 100.964435
    },
    {
     "d": "2024-03-19",
     "v": 100.331527
    },
    {
     "d": "2024-03-25",
     "v": 100.723321
    },
    {
     "d": "2024-04-01",
     "v": 101.808314
    },
    {
     "d": "2024-04-05",
     "v": 101.868592
    },
    {
     "d": "2024-04-11",
     "v": 101.084993
    },
    {
     "d": "2024-04-17",
     "v": 99.035565
    },
    {
     "d": "2024-04-23",
     "v": 100.904157
    },
    {
     "d": "2024-04-29",
     "v": 100.693187
    },
    {
     "d": "2024-05-03",
     "v": 100.602775
    },
    {
     "d": "2024-05-09",
     "v": 102.501501
    },
    {
     "d": "2024-05-15",
     "v": 101.98915
    },
    {
     "d": "2024-05-22",
     "v": 101.627489
    },
    {
     "d": "2024-05-28",
     "v": 101.024714
    },
    {
     "d": "2024-06-03",
     "v": 100.663054
    },
    {
     "d": "2024-06-07",
     "v": 100.180836
    },
    {
     "d": "2024-06-13",
     "v": 98.613625
    },
    {
     "d": "2024-06-19",
     "v": 97.830014
    },
    {
     "d": "2024-06-25",
     "v": 99.216389
    },
    {
     "d": "2024-07-02",
     "v": 99.879443
    },
    {
     "d": "2024-07-08",
     "v": 100.663054
    },
    {
     "d": "2024-07-12",
     "v": 103.224833
    },
    {
     "d": "2024-07-18",
     "v": 103.616639
    },
    {
     "d": "2024-07-24",
     "v": 103.254967
    },
    {
     "d": "2024-07-30",
     "v": 104.33996
    },
    {
     "d": "2024-08-06",
     "v": 100.542496
    },
    {
     "d": "2024-08-12",
     "v": 102.712482
    },
    {
     "d": "2024-08-16",
     "v": 105.786613
    },
    {
     "d": "2024-08-22",
     "v": 105.726346
    },
    {
     "d": "2024-08-28",
     "v": 105.394819
    },
    {
     "d": "2024-09-04",
     "v": 105.455098
    },
    {
     "d": "2024-09-10",
     "v": 105.424952
    },
    {
     "d": "2024-09-16",
     "v": 108.499095
    },
    {
     "d": "2024-09-20",
     "v": 109.10187
    },
    {
     "d": "2024-09-26",
     "v": 109.704645
    },
    {
     "d": "2024-10-02",
     "v": 109.734779
    },
    {
     "d": "2024-10-08",
     "v": 110.03616
    },
    {
     "d": "2024-10-15",
     "v": 111.663649
    },
    {
     "d": "2024-10-21",
     "v": 112.959612
    },
    {
     "d": "2024-10-25",
     "v": 111.784207
    },
    {
     "d": "2024-10-31",
     "v": 110.518378
    },
    {
     "d": "2024-11-06",
     "v": 112.718509
    },
    {
     "d": "2024-11-12",
     "v": 114.43641
    },
    {
     "d": "2024-11-18",
     "v": 114.64738
    },
    {
     "d": "2024-11-22",
     "v": 115.762506
    },
    {
     "d": "2024-11-28",
     "v": 116.485838
    },
    {
     "d": "2024-12-04",
     "v": 116.757087
    },
    {
     "d": "2024-12-10",
     "v": 116.305002
    },
    {
     "d": "2024-12-16",
     "v": 114.828204
    },
    {
     "d": "2024-12-20",
     "v": 112.296558
    },
    {
     "d": "2024-12-30",
     "v": 112.417115
    },
    {
     "d": "2025-01-06",
     "v": 114.195295
    },
    {
     "d": "2025-01-10",
     "v": 113.050024
    },
    {
     "d": "2025-01-16",
     "v": 113.652799
    },
    {
     "d": "2025-01-22",
     "v": 115.762506
    },
    {
     "d": "2025-01-28",
     "v": 117.088602
    },
    {
     "d": "2025-02-03",
     "v": 116.21459
    },
    {
     "d": "2025-02-07",
     "v": 116.757087
    },
    {
     "d": "2025-02-13",
     "v": 118.143461
    },
    {
     "d": "2025-02-20",
     "v": 117.209159
    },
    {
     "d": "2025-02-26",
     "v": 115.732372
    },
    {
     "d": "2025-03-04",
     "v": 112.477394
    },
    {
     "d": "2025-03-10",
     "v": 111.81434
    },
    {
     "d": "2025-03-14",
     "v": 112.236291
    },
    {
     "d": "2025-03-20",
     "v": 114.376131
    },
    {
     "d": "2025-03-26",
     "v": 115.00904
    },
    {
     "d": "2025-04-01",
     "v": 114.617235
    },
    {
     "d": "2025-04-07",
     "v": 105.033147
    },
    {
     "d": "2025-04-11",
     "v": 108.107289
    },
    {
     "d": "2025-04-17",
     "v": 110.66908
    },
    {
     "d": "2025-04-24",
     "v": 113.381551
    },
    {
     "d": "2025-04-30",
     "v": 114.044605
    },
    {
     "d": "2025-05-06",
     "v": 114.587101
    },
    {
     "d": "2025-05-12",
     "v": 117.239304
    },
    {
     "d": "2025-05-16",
     "v": 119.349
    },
    {
     "d": "2025-05-23",
     "v": 117.721522
    },
    {
     "d": "2025-05-29",
     "v": 119.288733
    },
    {
     "d": "2025-06-04",
     "v": 119.559969
    },
    {
     "d": "2025-06-10",
     "v": 119.951775
    },
    {
     "d": "2025-06-16",
     "v": 120.55455
    },
    {
     "d": "2025-06-20",
     "v": 120.042199
    },
    {
     "d": "2025-06-26",
     "v": 121.247737
    },
    {
     "d": "2025-07-03",
     "v": 122.724535
    },
    {
     "d": "2025-07-09",
     "v": 122.302596
    },
    {
     "d": "2025-07-15",
     "v": 122.573833
    },
    {
     "d": "2025-07-21",
     "v": 123.960219
    },
    {
     "d": "2025-07-25",
     "v": 124.834231
    },
    {
     "d": "2025-07-31",
     "v": 123.869795
    },
    {
     "d": "2025-08-07",
     "v": 126.039781
    },
    {
     "d": "2025-08-13",
     "v": 126.913804
    },
    {
     "d": "2025-08-19",
     "v": 126.371308
    },
    {
     "d": "2025-08-25",
     "v": 127.66727
    },
    {
     "d": "2025-08-29",
     "v": 128.872809
    },
    {
     "d": "2025-09-05",
     "v": 130.831825
    },
    {
     "d": "2025-09-11",
     "v": 132.248344
    },
    {
     "d": "2025-09-17",
     "v": 132.067508
    },
    {
     "d": "2025-09-23",
     "v": 134.116937
    },
    {
     "d": "2025-09-29",
     "v": 134.659433
    },
    {
     "d": "2025-10-03",
     "v": 137.100667
    },
    {
     "d": "2025-10-09",
     "v": 135.864983
    },
    {
     "d": "2025-10-16",
     "v": 136.13622
    },
    {
     "d": "2025-10-22",
     "v": 134.900536
    },
    {
     "d": "2025-10-28",
     "v": 137.010243
    },
    {
     "d": "2025-11-03",
     "v": 136.226644
    },
    {
     "d": "2025-11-07",
     "v": 134.629288
    },
    {
     "d": "2025-11-13",
     "v": 136.166365
    },
    {
     "d": "2025-11-19",
     "v": 135.232063
    },
    {
     "d": "2025-11-25",
     "v": 138.215793
    },
    {
     "d": "2025-12-01",
     "v": 138.637732
    },
    {
     "d": "2025-12-05",
     "v": 139.90355
    },
    {
     "d": "2025-12-11",
     "v": 141.048821
    },
    {
     "d": "2025-12-17",
     "v": 139.572034
    },
    {
     "d": "2025-12-23",
     "v": 142.796867
    },
    {
     "d": "2025-12-31",
     "v": 141.621462
    },
    {
     "d": "2026-01-07",
     "v": 143.128394
    },
    {
     "d": "2026-01-13",
     "v": 146.202525
    },
    {
     "d": "2026-01-19",
     "v": 146.624476
    },
    {
     "d": "2026-01-23",
     "v": 145.810731
    },
    {
     "d": "2026-01-29",
     "v": 145.449059
    },
    {
     "d": "2026-02-04",
     "v": 143.670879
    },
    {
     "d": "2026-02-10",
     "v": 147.01627
    },
    {
     "d": "2026-02-17",
     "v": 145.810731
    },
    {
     "d": "2026-02-23",
     "v": 148.915007
    },
    {
     "d": "2026-02-27",
     "v": 149.819164
    },
    {
     "d": "2026-03-05",
     "v": 147.830014
    },
    {
     "d": "2026-03-11",
     "v": 145.780586
    },
    {
     "d": "2026-03-17",
     "v": 145.780586
    },
    {
     "d": "2026-03-23",
     "v": 141.802287
    },
    {
     "d": "2026-03-27",
     "v": 141.772153
    },
    {
     "d": "2026-04-02",
     "v": 146.564197
    },
    {
     "d": "2026-04-09",
     "v": 148.161541
    },
    {
     "d": "2026-04-15",
     "v": 151.356241
    },
    {
     "d": "2026-04-21",
     "v": 150.331527
    },
    {
     "d": "2026-04-27",
     "v": 150.120557
    },
    {
     "d": "2026-05-01",
     "v": 150.843878
    },
    {
     "d": "2026-05-07",
     "v": 149.879443
    },
    {
     "d": "2026-05-13",
     "v": 150.241103
    },
    {
     "d": "2026-05-20",
     "v": 152.441234
    },
    {
     "d": "2026-05-26",
     "v": 153.375524
    },
    {
     "d": "2026-06-01",
     "v": 153.586494
    },
    {
     "d": "2026-06-05",
     "v": 153.254967
    },
    {
     "d": "2026-06-11",
     "v": 155.003013
    },
    {
     "d": "2026-06-17",
     "v": 156.570224
    },
    {
     "d": "2026-06-23",
     "v": 156.4798
    },
    {
     "d": "2026-06-29",
     "v": 155.967449
    },
    {
     "d": "2026-07-06",
     "v": 157.564793
    },
    {
     "d": "2026-07-10",
     "v": 158.800477
    },
    {
     "d": "2026-07-16",
     "v": 159.6745
    },
    {
     "d": "2026-07-22",
     "v": 159.222427
    },
    {
     "d": "2026-07-28",
     "v": 161.45268
    },
    {
     "d": "2026-08-04",
     "v": 160.970462
    },
    {
     "d": "2026-08-10",
     "v": 163.562387
    },
    {
     "d": "2026-08-14",
     "v": 165.22001
    },
    {
     "d": "2026-08-20",
     "v": 162.688364
    },
    {
     "d": "2026-08-26",
     "v": 163.984326
    },
    {
     "d": "2026-09-01",
     "v": 160.126584
    },
    {
     "d": "2026-09-08",
     "v": 161.030741
    },
    {
     "d": "2026-09-14",
     "v": 159.825191
    },
    {
     "d": "2026-09-18",
     "v": 159.855336
    },
    {
     "d": "2026-09-24",
     "v": 159.584088
    },
    {
     "d": "2026-09-30",
     "v": 157.775762
    },
    {
     "d": "2026-10-06",
     "v": 159.855336
    },
    {
     "d": "2026-10-13",
     "v": 162.02531
    },
    {
     "d": "2026-10-19",
     "v": 162.085589
    },
    {
     "d": "2026-10-23",
     "v": 162.44726
    },
    {
     "d": "2026-10-29",
     "v": 164.376131
    },
    {
     "d": "2026-11-04",
     "v": 165.069319
    },
    {
     "d": "2026-11-10",
     "v": 163.80349
    }
   ],
   "fund": [],
   "plan_markers": [],
   "event_marks": []
  },
  "monthly_closes": [
   {
    "month": "1996-08",
    "close": 5.2
   },
   {
    "month": "1996-09",
    "close": 6.8
   },
   {
    "month": "1996-10",
    "close": 5.2
   },
   {
    "month": "1996-11",
    "close": 4.4
   },
   {
    "month": "1996-12",
    "close": 4.8
   },
   {
    "month": "1997-01",
    "close": 4.0
   },
   {
    "month": "1997-02",
    "close": 3.6
   },
   {
    "month": "1997-03",
    "close": 3.2
   },
   {
    "month": "1997-04",
    "close": 3.2
   },
   {
    "month": "1997-05",
    "close": 2.0
   },
   {
    "month": "1997-06",
    "close": 2.8
   },
   {
    "month": "1997-07",
    "close": 3.2
   },
   {
    "month": "1997-08",
    "close": 2.4
   },
   {
    "month": "1997-09",
    "close": 2.0
   },
   {
    "month": "1997-10",
    "close": 2.4
   },
   {
    "month": "1997-11",
    "close": 2.0
   },
   {
    "month": "1997-12",
    "close": 2.0
   },
   {
    "month": "1998-01",
    "close": 2.8
   },
   {
    "month": "1998-02",
    "close": 3.6
   },
   {
    "month": "1998-03",
    "close": 3.6
   },
   {
    "month": "1998-04",
    "close": 2.8
   },
   {
    "month": "1998-05",
    "close": 2.8
   },
   {
    "month": "1998-06",
    "close": 2.8
   },
   {
    "month": "1998-07",
    "close": 2.8
   },
   {
    "month": "1998-08",
    "close": 2.4
   },
   {
    "month": "1998-09",
    "close": 2.4
   },
   {
    "month": "1998-10",
    "close": 2.4
   },
   {
    "month": "1998-11",
    "close": 2.0
   },
   {
    "month": "1998-12",
    "close": 2.4
   },
   {
    "month": "1999-01",
    "close": 2.35
   },
   {
    "month": "1999-02",
    "close": 2.75
   },
   {
    "month": "1999-03",
    "close": 2.6
   },
   {
    "month": "1999-04",
    "close": 2.4
   },
   {
    "month": "1999-05",
    "close": 2.11
   },
   {
    "month": "1999-06",
    "close": 2.05
   },
   {
    "month": "1999-07",
    "close": 1.7
   },
   {
    "month": "1999-08",
    "close": 1.55
   },
   {
    "month": "1999-09",
    "close": 1.45
   },
   {
    "month": "1999-10",
    "close": 1.53
   },
   {
    "month": "1999-11",
    "close": 1.22
   },
   {
    "month": "1999-12",
    "close": 1.65
   },
   {
    "month": "2000-01",
    "close": 2.0
   },
   {
    "month": "2000-02",
    "close": 1.95
   },
   {
    "month": "2000-03",
    "close": 2.25
   },
   {
    "month": "2000-04",
    "close": 1.95
   },
   {
    "month": "2000-05",
    "close": 1.8
   },
   {
    "month": "2000-06",
    "close": 2.0
   },
   {
    "month": "2000-07",
    "close": 2.0
   },
   {
    "month": "2000-08",
    "close": 2.8
   },
   {
    "month": "2000-09",
    "close": 3.3
   },
   {
    "month": "2000-10",
    "close": 2.8
   },
   {
    "month": "2000-11",
    "close": 2.8
   },
   {
    "month": "2000-12",
    "close": 2.8
   },
   {
    "month": "2001-01",
    "close": 4.1
   },
   {
    "month": "2001-02",
    "close": 3.4
   },
   {
    "month": "2001-03",
    "close": 2.9
   },
   {
    "month": "2001-04",
    "close": 2.55
   },
   {
    "month": "2001-05",
    "close": 2.93
   },
   {
    "month": "2001-06",
    "close": 2.3
   },
   {
    "month": "2001-07",
    "close": 2.1
   },
   {
    "month": "2001-08",
    "close": 2.35
   },
   {
    "month": "2001-09",
    "close": 1.4
   },
   {
    "month": "2001-10",
    "close": 1.35
   },
   {
    "month": "2001-11",
    "close": 1.6
   },
   {
    "month": "2001-12",
    "close": 1.68
   },
   {
    "month": "2002-01",
    "close": 1.54
   },
   {
    "month": "2002-02",
    "close": 1.65
   },
   {
    "month": "2002-03",
    "close": 1.69
   },
   {
    "month": "2002-04",
    "close": 1.55
   },
   {
    "month": "2002-05",
    "close": 2.0
   },
   {
    "month": "2002-06",
    "close": 1.9
   },
   {
    "month": "2002-07",
    "close": 1.75
   },
   {
    "month": "2002-08",
    "close": 1.9
   },
   {
    "month": "2002-09",
    "close": 1.36
   },
   {
    "month": "2002-10",
    "close": 1.42
   },
   {
    "month": "2002-11",
    "close": 1.44
   },
   {
    "month": "2002-12",
    "close": 1.43
   },
   {
    "month": "2003-01",
    "close": 1.36
   },
   {
    "month": "2003-02",
    "close": 1.58
   },
   {
    "month": "2003-03",
    "close": 1.39
   },
   {
    "month": "2003-04",
    "close": 1.26
   },
   {
    "month": "2003-05",
    "close": 1.2
   },
   {
    "month": "2003-06",
    "close": 1.82
   },
   {
    "month": "2003-07",
    "close": 1.7
   },
   {
    "month": "2003-08",
    "close": 1.65
   },
   {
    "month": "2003-09",
    "close": 1.65
   },
   {
    "month": "2003-10",
    "close": 1.72
   },
   {
    "month": "2003-11",
    "close": 1.7
   },
   {
    "month": "2003-12",
    "close": 1.8
   },
   {
    "month": "2004-01",
    "close": 1.5
   },
   {
    "month": "2004-02",
    "close": 1.6
   },
   {
    "month": "2004-03",
    "close": 1.75
   },
   {
    "month": "2004-04",
    "close": 1.85
   },
   {
    "month": "2004-05",
    "close": 1.81
   },
   {
    "month": "2004-06",
    "close": 1.85
   },
   {
    "month": "2004-07",
    "close": 1.96
   },
   {
    "month": "2004-08",
    "close": 1.95
   },
   {
    "month": "2004-09",
    "close": 1.79
   },
   {
    "month": "2004-10",
    "close": 1.63
   },
   {
    "month": "2004-11",
    "close": 1.53
   },
   {
    "month": "2004-12",
    "close": 1.38
   },
   {
    "month": "2005-01",
    "close": 1.21
   },
   {
    "month": "2005-02",
    "close": 1.26
   },
   {
    "month": "2005-03",
    "close": 1.05
   },
   {
    "month": "2005-04",
    "close": 1.05
   },
   {
    "month": "2005-05",
    "close": 1.05
   },
   {
    "month": "2005-06",
    "close": 1.22
   },
   {
    "month": "2005-07",
    "close": 1.41
   },
   {
    "month": "2005-08",
    "close": 1.48
   },
   {
    "month": "2005-09",
    "close": 1.35
   },
   {
    "month": "2005-10",
    "close": 1.22
   },
   {
    "month": "2005-11",
    "close": 1.3
   },
   {
    "month": "2005-12",
    "close": 1.25
   },
   {
    "month": "2006-01",
    "close": 1.21
   },
   {
    "month": "2006-02",
    "close": 1.44
   },
   {
    "month": "2006-03",
    "close": 1.66
   },
   {
    "month": "2006-04",
    "close": 1.69
   },
   {
    "month": "2006-05",
    "close": 1.61
   },
   {
    "month": "2006-06",
    "close": 1.6
   },
   {
    "month": "2006-07",
    "close": 1.55
   },
   {
    "month": "2006-08",
    "close": 1.52
   },
   {
    "month": "2006-09",
    "close": 1.5
   },
   {
    "month": "2006-10",
    "close": 1.41
   },
   {
    "month": "2006-11",
    "close": 1.49
   },
   {
    "month": "2006-12",
    "close": 1.3
   },
   {
    "month": "2007-01",
    "close": 1.36
   },
   {
    "month": "2007-02",
    "close": 1.7
   },
   {
    "month": "2007-03",
    "close": 1.75
   },
   {
    "month": "2007-04",
    "close": 1.58
   },
   {
    "month": "2007-05",
    "close": 1.6
   },
   {
    "month": "2007-06",
    "close": 1.72
   },
   {
    "month": "2007-07",
    "close": 1.85
   },
   {
    "month": "2007-08",
    "close": 1.5
   },
   {
    "month": "2007-09",
    "close": 1.6
   },
   {
    "month": "2007-10",
    "close": 1.39
   },
   {
    "month": "2007-11",
    "close": 1.35
   },
   {
    "month": "2007-12",
    "close": 1.3
   },
   {
    "month": "2008-01",
    "close": 0.98
   },
   {
    "month": "2008-02",
    "close": 0.9
   },
   {
    "month": "2008-03",
    "close": 0.74
   },
   {
    "month": "2008-04",
    "close": 0.7
   },
   {
    "month": "2008-05",
    "close": 0.65
   },
   {
    "month": "2008-06",
    "close": 0.85
   },
   {
    "month": "2008-07",
    "close": 0.67
   },
   {
    "month": "2008-08",
    "close": 0.6
   },
   {
    "month": "2008-09",
    "close": 0.45
   },
   {
    "month": "2008-10",
    "close": 0.34
   },
   {
    "month": "2008-11",
    "close": 0.35
   },
   {
    "month": "2008-12",
    "close": 0.3
   },
   {
    "month": "2009-01",
    "close": 0.4
   },
   {
    "month": "2009-02",
    "close": 0.43
   },
   {
    "month": "2009-03",
    "close": 0.46
   },
   {
    "month": "2009-04",
    "close": 0.55
   },
   {
    "month": "2009-05",
    "close": 0.6
   },
   {
    "month": "2009-06",
    "close": 0.46
   },
   {
    "month": "2009-07",
    "close": 0.38
   },
   {
    "month": "2009-08",
    "close": 0.3
   },
   {
    "month": "2009-09",
    "close": 0.27
   },
   {
    "month": "2009-10",
    "close": 0.38
   },
   {
    "month": "2009-11",
    "close": 0.36
   },
   {
    "month": "2009-12",
    "close": 0.42
   },
   {
    "month": "2010-01",
    "close": 0.33
   },
   {
    "month": "2010-02",
    "close": 0.33
   },
   {
    "month": "2010-03",
    "close": 0.43
   },
   {
    "month": "2010-04",
    "close": 0.55
   },
   {
    "month": "2010-05",
    "close": 0.37
   },
   {
    "month": "2010-06",
    "close": 0.3
   },
   {
    "month": "2010-07",
    "close": 0.25
   },
   {
    "month": "2010-08",
    "close": 0.4
   },
   {
    "month": "2010-09",
    "close": 0.3
   },
   {
    "month": "2010-10",
    "close": 0.5
   },
   {
    "month": "2010-11",
    "close": 0.32
   },
   {
    "month": "2010-12",
    "close": 0.34
   },
   {
    "month": "2011-01",
    "close": 0.36
   },
   {
    "month": "2011-02",
    "close": 0.3
   },
   {
    "month": "2011-03",
    "close": 0.27
   },
   {
    "month": "2011-04",
    "close": 0.31
   },
   {
    "month": "2011-05",
    "close": 0.32
   },
   {
    "month": "2011-06",
    "close": 0.25
   },
   {
    "month": "2011-07",
    "close": 0.42
   },
   {
    "month": "2011-08",
    "close": 0.43
   },
   {
    "month": "2011-09",
    "close": 0.37
   },
   {
    "month": "2011-10",
    "close": 0.4
   },
   {
    "month": "2011-11",
    "close": 0.45
   },
   {
    "month": "2011-12",
    "close": 0.45
   },
   {
    "month": "2012-01",
    "close": 0.53
   },
   {
    "month": "2012-02",
    "close": 0.52
   },
   {
    "month": "2012-03",
    "close": 0.57
   },
   {
    "month": "2012-04",
    "close": 0.63
   },
   {
    "month": "2012-05",
    "close": 0.6
   },
   {
    "month": "2012-06",
    "close": 0.64
   },
   {
    "month": "2012-07",
    "close": 0.71
   },
   {
    "month": "2012-08",
    "close": 0.65
   },
   {
    "month": "2012-09",
    "close": 0.61
   },
   {
    "month": "2012-10",
    "close": 0.54
   },
   {
    "month": "2012-11",
    "close": 0.58
   },
   {
    "month": "2012-12",
    "close": 0.54
   },
   {
    "month": "2013-01",
    "close": 0.62
   },
   {
    "month": "2013-02",
    "close": 0.6
   },
   {
    "month": "2013-03",
    "close": 0.8
   },
   {
    "month": "2013-04",
    "close": 0.62
   },
   {
    "month": "2013-05",
    "close": 0.6
   },
   {
    "month": "2013-06",
    "close": 0.51
   },
   {
    "month": "2013-07",
    "close": 0.44
   },
   {
    "month": "2013-08",
    "close": 0.41
   },
   {
    "month": "2013-09",
    "close": 0.44
   },
   {
    "month": "2013-10",
    "close": 0.35
   },
   {
    "month": "2013-11",
    "close": 0.3
   },
   {
    "month": "2013-12",
    "close": 0.3
   },
   {
    "month": "2014-01",
    "close": 0.46
   },
   {
    "month": "2014-02",
    "close": 0.52
   },
   {
    "month": "2014-03",
    "close": 0.6
   },
   {
    "month": "2014-04",
    "close": 0.6
   },
   {
    "month": "2014-05",
    "close": 0.75
   },
   {
    "month": "2014-06",
    "close": 0.54
   },
   {
    "month": "2014-07",
    "close": 0.65
   },
   {
    "month": "2014-08",
    "close": 0.62
   },
   {
    "month": "2014-09",
    "close": 0.73
   },
   {
    "month": "2014-10",
    "close": 0.77
   },
   {
    "month": "2014-11",
    "close": 0.7
   },
   {
    "month": "2014-12",
    "close": 0.85
   },
   {
    "month": "2015-01",
    "close": 1.0
   },
   {
    "month": "2015-02",
    "close": 1.83
   },
   {
    "month": "2015-03",
    "close": 2.35
   },
   {
    "month": "2015-04",
    "close": 1.71
   },
   {
    "month": "2015-05",
    "close": 1.64
   },
   {
    "month": "2015-06",
    "close": 1.63
   },
   {
    "month": "2015-07",
    "close": 2.2
   },
   {
    "month": "2015-08",
    "close": 1.9
   },
   {
    "month": "2015-09",
    "close": 2.0
   },
   {
    "month": "2015-10",
    "close": 2.01
   },
   {
    "month": "2015-11",
    "close": 2.35
   },
   {
    "month": "2015-12",
    "close": 2.37
   },
   {
    "month": "2016-01",
    "close": 2.65
   },
   {
    "month": "2016-02",
    "close": 2.28
   },
   {
    "month": "2016-03",
    "close": 2.19
   },
   {
    "month": "2016-04",
    "close": 2.29
   },
   {
    "month": "2016-05",
    "close": 2.74
   },
   {
    "month": "2016-06",
    "close": 2.53
   },
   {
    "month": "2016-07",
    "close": 2.46
   },
   {
    "month": "2016-08",
    "close": 2.82
   },
   {
    "month": "2016-09",
    "close": 2.76
   },
   {
    "month": "2016-10",
    "close": 3.34
   },
   {
    "month": "2016-11",
    "close": 3.4
   },
   {
    "month": "2016-12",
    "close": 3.85
   },
   {
    "month": "2017-01",
    "close": 4.23
   },
   {
    "month": "2017-02",
    "close": 3.95
   },
   {
    "month": "2017-03",
    "close": 3.95
   },
   {
    "month": "2017-04",
    "close": 4.41
   },
   {
    "month": "2017-05",
    "close": 4.34
   },
   {
    "month": "2017-06",
    "close": 4.33
   },
   {
    "month": "2017-07",
    "close": 3.82
   },
   {
    "month": "2017-08",
    "close": 3.55
   },
   {
    "month": "2017-09",
    "close": 3.45
   },
   {
    "month": "2017-10",
    "close": 3.74
   },
   {
    "month": "2017-11",
    "close": 3.69
   },
   {
    "month": "2017-12",
    "close": 3.61
   },
   {
    "month": "2018-01",
    "close": 3.81
   },
   {
    "month": "2018-02",
    "close": 3.2
   },
   {
    "month": "2018-03",
    "close": 2.95
   },
   {
    "month": "2018-04",
    "close": 2.3
   },
   {
    "month": "2018-05",
    "close": 2.22
   },
   {
    "month": "2018-06",
    "close": 2.14
   },
   {
    "month": "2018-07",
    "close": 2.8
   },
   {
    "month": "2018-08",
    "close": 2.6
   },
   {
    "month": "2018-09",
    "close": 2.32
   },
   {
    "month": "2018-10",
    "close": 2.37
   },
   {
    "month": "2018-11",
    "close": 2.25
   },
   {
    "month": "2018-12",
    "close": 2.11
   },
   {
    "month": "2019-01",
    "close": 2.27
   },
   {
    "month": "2019-02",
    "close": 3.01
   },
   {
    "month": "2019-03",
    "close": 3.15
   },
   {
    "month": "2019-04",
    "close": 3.44
   },
   {
    "month": "2019-05",
    "close": 3.21
   },
   {
    "month": "2019-06",
    "close": 3.21
   },
   {
    "month": "2019-07",
    "close": 3.68
   },
   {
    "month": "2019-08",
    "close": 3.48
   },
   {
    "month": "2019-09",
    "close": 3.36
   },
   {
    "month": "2019-10",
    "close": 3.75
   },
   {
    "month": "2019-11",
    "close": 3.74
   },
   {
    "month": "2019-12",
    "close": 4.07
   },
   {
    "month": "2020-01",
    "close": 3.54
   },
   {
    "month": "2020-02",
    "close": 3.36
   },
   {
    "month": "2020-03",
    "close": 1.97
   },
   {
    "month": "2020-04",
    "close": 2.13
   },
   {
    "month": "2020-05",
    "close": 1.87
   },
   {
    "month": "2020-06",
    "close": 1.77
   },
   {
    "month": "2020-07",
    "close": 1.51
   },
   {
    "month": "2020-08",
    "close": 1.69
   },
   {
    "month": "2020-09",
    "close": 1.65
   },
   {
    "month": "2020-10",
    "close": 1.55
   },
   {
    "month": "2020-11",
    "close": 2.02
   },
   {
    "month": "2020-12",
    "close": 2.05
   },
   {
    "month": "2021-01",
    "close": 2.04
   },
   {
    "month": "2021-02",
    "close": 1.95
   },
   {
    "month": "2021-03",
    "close": 2.13
   },
   {
    "month": "2021-04",
    "close": 2.18
   },
   {
    "month": "2021-05",
    "close": 2.98
   },
   {
    "month": "2021-06",
    "close": 3.12
   },
   {
    "month": "2021-07",
    "close": 2.91
   },
   {
    "month": "2021-08",
    "close": 2.72
   },
   {
    "month": "2021-09",
    "close": 2.63
   },
   {
    "month": "2021-10",
    "close": 2.57
   },
   {
    "month": "2021-11",
    "close": 2.35
   },
   {
    "month": "2021-12",
    "close": 2.65
   },
   {
    "month": "2022-01",
    "close": 2.42
   },
   {
    "month": "2022-02",
    "close": 2.52
   },
   {
    "month": "2022-03",
    "close": 2.81
   },
   {
    "month": "2022-04",
    "close": 2.59
   },
   {
    "month": "2022-05",
    "close": 2.41
   },
   {
    "month": "2022-06",
    "close": 2.0
   },
   {
    "month": "2022-07",
    "close": 2.07
   },
   {
    "month": "2022-08",
    "close": 2.23
   },
   {
    "month": "2022-09",
    "close": 1.95
   },
   {
    "month": "2022-10",
    "close": 1.97
   },
   {
    "month": "2022-11",
    "close": 1.86
   },
   {
    "month": "2022-12",
    "close": 2.35
   },
   {
    "month": "2023-01",
    "close": 2.53
   },
   {
    "month": "2023-02",
    "close": 2.93
   },
   {
    "month": "2023-03",
    "close": 2.96
   },
   {
    "month": "2023-04",
    "close": 3.3
   },
   {
    "month": "2023-05",
    "close": 3.2
   },
   {
    "month": "2023-06",
    "close": 3.36
   },
   {
    "month": "2023-07",
    "close": 3.7
   },
   {
    "month": "2023-08",
    "close": 3.42
   },
   {
    "month": "2023-09",
    "close": 3.17
   },
   {
    "month": "2023-10",
    "close": 3.46
   },
   {
    "month": "2023-11",
    "close": 4.49
   },
   {
    "month": "2023-12",
    "close": 4.25
   },
   {
    "month": "2024-01",
    "close": 4.3
   },
   {
    "month": "2024-02",
    "close": 5.73
   },
   {
    "month": "2024-03",
    "close": 6.0
   },
   {
    "month": "2024-04",
    "close": 5.02
   },
   {
    "month": "2024-05",
    "close": 5.07
   },
   {
    "month": "2024-06",
    "close": 5.68
   },
   {
    "month": "2024-07",
    "close": 6.36
   },
   {
    "month": "2024-08",
    "close": 6.05
   },
   {
    "month": "2024-09",
    "close": 5.86
   },
   {
    "month": "2024-10",
    "close": 7.01
   },
   {
    "month": "2024-11",
    "close": 7.3
   },
   {
    "month": "2024-12",
    "close": 7.29
   },
   {
    "month": "2025-01",
    "close": 8.25
   },
   {
    "month": "2025-02",
    "close": 7.67
   },
   {
    "month": "2025-03",
    "close": 7.44
   },
   {
    "month": "2025-04",
    "close": 9.0
   },
   {
    "month": "2025-05",
    "close": 9.73
   },
   {
    "month": "2025-06",
    "close": 11.55
   },
   {
    "month": "2025-07",
    "close": 11.46
   },
   {
    "month": "2025-08",
    "close": 11.81
   },
   {
    "month": "2025-09",
    "close": 11.81
   },
   {
    "month": "2025-10",
    "close": 10.92
   },
   {
    "month": "2025-11",
    "close": 11.35
   },
   {
    "month": "2025-12",
    "close": 11.55
   },
   {
    "month": "2026-01",
    "close": 14.59
   },
   {
    "month": "2026-02",
    "close": 21.57
   },
   {
    "month": "2026-03",
    "close": 18.629999
   },
   {
    "month": "2026-04",
    "close": 19.950001
   },
   {
    "month": "2026-05",
    "close": 26.280001
   },
   {
    "month": "2026-06",
    "close": 22.74
   },
   {
    "month": "2026-07",
    "close": 22.959999
   },
   {
    "month": "2026-08",
    "close": 20.26
   },
   {
    "month": "2026-09",
    "close": 25.0
   },
   {
    "month": "2026-10",
    "close": 32.599998
   },
   {
    "month": "2026-11",
    "close": 34.23
   }
  ]
 },
 "at_a_glance": [
  {
   "template": "perf_1y",
   "text": "Up 209.2% over the past year; the S&P/TSX Composite rose 20.0%."
  },
  {
   "template": "pe_percentile",
   "text": "P/E 38.9 \u2014 lower than 19% of Industrials peers (80 companies)."
  },
  {
   "template": "size_liquidity",
   "text": "Market cap $861.7M; average daily dollar volume $3.4M over the past 3 months \u2014 High liquidity."
  },
  {
   "template": "latest_plan",
   "text": "No published plan for this ticker."
  },
  {
   "template": "risk_1y",
   "text": "1-year volatility 63.0% (annualized); largest fall from a peak over the past year -28.6%."
  }
 ],
 "sector_fund": null,
 "composite_proxy": {
  "ticker": "XIU.TO",
  "name": "iShares S&P/TSX 60 Index ETF",
  "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series."
 },
 "universe": {
  "eligible": true,
  "reason": "market cap >= C$50M"
 },
 "sources": [
  {
   "block": "prices, chart, performance, risk",
   "source": "daily_prices (Yahoo)",
   "as_of": "2026-11-12"
  },
  {
   "block": "valuation, market cap, ownership",
   "source": "yahoo_key_stats snapshot",
   "as_of": "2026-11-12"
  },
  {
   "block": "financials",
   "source": "financials (Yahoo)",
   "as_of": "2026-05-31"
  },
  {
   "block": "plans, resolutions",
   "source": "published entries-*.json + track-record.json",
   "as_of": "2026-11-12"
  },
  {
   "block": "insiders",
   "source": "insider_trades (SEDI filings)",
   "as_of": "2026-11-12"
  },
  {
   "block": "splits",
   "source": "003-splits.md interim table (008 \u00a74.2 pending)",
   "as_of": "2026-11-05"
  },
  {
   "block": "sector condition",
   "source": "conditions-2026-11-05.json",
   "as_of": "2026-11-05"
  },
  {
   "block": "Superstock score",
   "source": "superstock_checks + superstock.json",
   "as_of": "2026-11-12"
  }
 ]
}