{ "ticker": "FTT.TO", "name": "Finning International Inc.", "exchange": "TSX", "sector": "Industrials", "industry": null, "currency": "CAD", "reporting_currency": "CAD", "as_of": "2026-11-12", "generated_at": "2026-11-13T10:57:12.248744+00:00", "prices": { "last_close": 89.040001, "prev_close": 90.870003, "day_change": -1.830002, "day_change_pct": -0.020139, "as_of": "2026-11-12" }, "market_cap": { "value": 11534512845.4002, "shares_outstanding": 129543045, "shares_as_of": "2026-11-12", "method": "Last close x shares outstanding from the key-stats snapshot" }, "range_52w": { "low": 71.800003, "low_date": "2025-11-20", "high": 113.57, "high_date": "2026-10-05" }, "splits": [], "non_split_events": [], "adjustments_applied": false, "performance": { "stock": { "1W": -0.031858, "1M": -0.160554, "3M": -0.051353, "6M": -0.151758, "1Y": 0.195328, "3Y": 1.534586, "5Y": 1.445482, "YTD": 0.197257, "3Y_ann": 0.363439, "5Y_ann": 0.195839 }, "composite": { "1W": 0.017914, "1M": 0.027694, "3M": -0.00055, "6M": 0.094283, "1Y": 0.200484, "3Y": 0.814704, "5Y": 0.644063, "YTD": 0.160885, "3Y_ann": 0.219744, "5Y_ann": 0.104546 }, "fund": null, "composite_proxy": "XIU.TO", "fund_ticker": null, "fund_name": null }, "risk": { "vol_1y": 0.420333, "max_drawdown_1y": { "pct": -0.219688, "peak_date": "2026-10-05", "trough_date": "2026-11-06" }, "beta_2y": 1.114196, "avg_volume_3m": 467023.353846, "avg_dollar_volume_3m": 45119156.527325, "liquidity": "High", "under_2_note": false }, "valuation": { "as_of": "2026-11-12", "pe_ttm": 21.1496, "earnings_yield": 0.047282, "pb": 3.7806, "ev_ebitda": 12.049, "dividend_yield_pct": 1.43, "dividend_rate": 1.3, "ps": null, "ps_note": "Not available \u2014 needs TTM revenue; see financials.", "payout_ratio": null, "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).", "percentiles": { "pe": { "pct": 69, "n": 80, "median": 25.4798 }, "pb": { "pct": 34, "n": 83, "median": 2.7239 }, "ev_ebitda": { "pct": 62, "n": 63, "median": 13.721 } } }, "financials": { "annual": [ { "fiscal_year": 2022, "report_date": "2022-12-31", "currency": "CAD", "revenue": 9279000000.0, "gross_margin": 0.239573, "net_income": 503000000.0, "fcf": -170000000.0, "shares": 151041250.0 }, { "fiscal_year": 2023, "report_date": "2023-12-31", "currency": "CAD", "revenue": 10527000000.0, "gross_margin": 0.237865, "net_income": 523000000.0, "fcf": 8000000.0, "shares": 144007263.0 }, { "fiscal_year": 2024, "report_date": "2024-12-31", "currency": "CAD", "revenue": 9903000000.0, "gross_margin": 0.238009, "net_income": 509000000.0, "fcf": 858000000.0, "shares": 135970823.0 }, { "fiscal_year": 2025, "report_date": "2025-12-31", "currency": "CAD", "revenue": 10591000000.0, "gross_margin": 0.230762, "net_income": 658000000.0, "fcf": 480000000.0, "shares": 130870326.0 } ], "ttm": { "period_end": "2026-06-30", "revenue": 11163000000.0, "net_income": 550000000.0, "fcf": 213000000.0, "ocf": 445000000.0, "quarters": [ "2025-09-30", "2025-12-31", "2026-03-31", "2026-06-30" ] }, "balance": { "as_of": "2025-12-31", "cash": 369000000.0, "total_debt": 2306000000.0, "debt_to_equity": 0.827116 }, "operating_margin_snapshot": 0.0785, "operating_margin_as_of": "2026-11-12", "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown." }, "dividends": { "history": [], "trailing_yield_pct": 1.43, "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value." }, "ownership": { "insider_buys_90d": 0, "insider_sells_90d": 0, "insider_window": "2026-08-14 to 2026-11-12", "insider_note": "Counts by filing date; stored transaction dates are empty.", "insider_trades": [], "shares_change_1y_pct": -0.037512, "shares_change_3y_pct": -0.133546, "held_insiders_pct": 0.0006, "held_institutions_pct": 0.4474, "held_as_of": "2026-11-12" }, "peers": [ { "ticker": "SPCX.TO", "pe": 580.5, "pb": 10.5844, "ev_ebitda": null, "mcap": 2627935666176.0, "price": 23.219999313354492, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.798242, "div_yield_pct": null }, { "ticker": "GE.TO", "pe": 38.1786, "pb": 35.9148, "ev_ebitda": null, "mcap": 458754490368.0, "price": 42.7599983215332, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.359349, "div_yield_pct": null }, { "ticker": "CATR.TO", "pe": 24.0112, "pb": 10.3475, "ev_ebitda": null, "mcap": 362677796864.0, "price": 42.97999954223633, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.441016, "div_yield_pct": null }, { "ticker": "RTX.TO", "pe": 32.6691, "pb": 3.7731, "ev_ebitda": null, "mcap": 349598941184.0, "price": 45.40999984741211, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.272657, "div_yield_pct": null }, { "ticker": "SMNS.TO", "pe": 27.3333, "pb": 0.4833, "ev_ebitda": null, "mcap": 319687753728.0, "price": 33.619998931884766, "price_as_of": "2026-11-12", "ret_1y": 0.122912, "vol_1y": 0.365919, "div_yield_pct": null }, { "ticker": "GEV.TO", "pe": 21.6047, "pb": 18.1021, "ev_ebitda": null, "mcap": 289156431872.0, "price": 54.65999984741211, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.524631, "div_yield_pct": null }, { "ticker": "UNP.TO", "pe": 24.2619, "pb": 13.9879, "ev_ebitda": null, "mcap": 242038325248.0, "price": 30.56999969482422, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.237622, "div_yield_pct": null }, { "ticker": "DEER.TO", "pe": 37.6522, "pb": 0.4752, "ev_ebitda": null, "mcap": 240076079104.0, "price": 34.63999938964844, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.339143, "div_yield_pct": null } ], "plans": [], "plan_totals": { "count": 0, "wins": 0, "losses": 0, "open": 0, "avg_ret_pct": null }, "superstock": { "latest": null, "latest_date": null, "history": [] }, "sector_condition": { "label": "Weakening", "as_of": "2026-11-05", "representative": "CIF.TO" }, "key_dates": { "last_earnings": { "date": "2026-08-06", "eps_reported": 1.22, "source": "yahoo:earnings_dates" }, "next_earnings": null, "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).", "next_ex_div": null, "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities." }, "chart": { "1M": { "points": [ { "d": "2026-10-13", "price": 104.830002, "vol": 620200.0 }, { "d": "2026-10-14", "price": 102.0, "vol": 440300.0 }, { "d": "2026-10-15", "price": 102.199997, "vol": 458900.0 }, { "d": "2026-10-16", "price": 101.43, "vol": 213300.0 }, { "d": "2026-10-19", "price": 101.07, "vol": 341700.0 }, { "d": "2026-10-20", "price": 99.32, "vol": 313100.0 }, { "d": "2026-10-21", "price": 100.849998, "vol": 292100.0 }, { "d": "2026-10-22", "price": 95.0, "vol": 636300.0 }, { "d": "2026-10-23", "price": 96.519997, "vol": 456500.0 }, { "d": "2026-10-26", "price": 97.5, "vol": 579800.0 }, { "d": "2026-10-27", "price": 100.400002, "vol": 331300.0 }, { "d": "2026-10-28", "price": 100.849998, "vol": 328000.0 }, { "d": "2026-10-29", "price": 99.169998, "vol": 430000.0 }, { "d": "2026-10-30", "price": 92.57, "vol": 575300.0 }, { "d": "2026-11-02", "price": 92.480003, "vol": 472800.0 }, { "d": "2026-11-03", "price": 98.209999, "vol": 640800.0 }, { "d": "2026-11-04", "price": 96.580002, "vol": 474400.0 }, { "d": "2026-11-05", "price": 91.970001, "vol": 556000.0 }, { "d": "2026-11-06", "price": 88.620003, "vol": 627300.0 }, { "d": "2026-11-09", "price": 95.190002, "vol": 824600.0 }, { "d": "2026-11-10", "price": 89.080002, "vol": 782300.0 }, { "d": "2026-11-11", "price": 90.870003, "vol": 615700.0 }, { "d": "2026-11-12", "price": 89.040001, "vol": 374918.0 } ], "composite": [ { "d": "2026-10-13", "v": 100.0 }, { "d": "2026-10-14", "v": 99.144347 }, { "d": "2026-10-15", "v": 100.613843 }, { "d": "2026-10-16", "v": 100.762649 }, { "d": "2026-10-19", "v": 100.037203 }, { "d": "2026-10-20", "v": 100.688249 }, { "d": "2026-10-21", "v": 101.339288 }, { "d": "2026-10-22", "v": 100.762649 }, { "d": "2026-10-23", "v": 100.260423 }, { "d": "2026-10-26", "v": 100.688249 }, { "d": "2026-10-27", "v": 101.060274 }, { "d": "2026-10-28", "v": 101.357893 }, { "d": "2026-10-29", "v": 101.450898 }, { "d": "2026-10-30", "v": 100.037203 }, { "d": "2026-11-02", "v": 100.576639 }, { "d": "2026-11-03", "v": 99.460571 }, { "d": "2026-11-04", "v": 101.878724 }, { "d": "2026-11-05", "v": 99.683783 }, { "d": "2026-11-06", "v": 100.130215 }, { "d": "2026-11-09", "v": 101.692708 }, { "d": "2026-11-10", "v": 101.097471 }, { "d": "2026-11-11", "v": 101.971729 }, { "d": "2026-11-12", "v": 101.469496 } ], "fund": [], "plan_markers": [], "event_marks": [] }, "6M": { "points": [ { "d": "2026-05-13", "price": 104.970001, "vol": 775500.0 }, { "d": "2026-05-14", "price": 103.169998, "vol": 579000.0 }, { "d": "2026-05-15", "price": 102.239998, "vol": 524000.0 }, { "d": "2026-05-19", "price": 95.800003, "vol": 640600.0 }, { "d": "2026-05-20", "price": 95.449997, "vol": 412200.0 }, { "d": "2026-05-21", "price": 96.410004, "vol": 654400.0 }, { "d": "2026-05-22", "price": 100.900002, "vol": 390300.0 }, { "d": "2026-05-25", "price": 103.449997, "vol": 181500.0 }, { "d": "2026-05-26", "price": 103.040001, "vol": 329200.0 }, { "d": "2026-05-27", "price": 104.25, "vol": 517400.0 }, { "d": "2026-05-28", "price": 105.379997, "vol": 604200.0 }, { "d": "2026-05-29", "price": 104.129997, "vol": 709700.0 }, { "d": "2026-06-01", "price": 105.900002, "vol": 347800.0 }, { "d": "2026-06-02", "price": 105.629997, "vol": 328800.0 }, { "d": "2026-06-03", "price": 107.510002, "vol": 633900.0 }, { "d": "2026-06-04", "price": 108.080002, "vol": 430900.0 }, { "d": "2026-06-05", "price": 102.379997, "vol": 373200.0 }, { "d": "2026-06-08", "price": 102.830002, "vol": 377400.0 }, { "d": "2026-06-09", "price": 101.059998, "vol": 522900.0 }, { "d": "2026-06-10", "price": 93.470001, "vol": 715800.0 }, { "d": "2026-06-11", "price": 94.309998, "vol": 640000.0 }, { "d": "2026-06-12", "price": 96.400002, "vol": 414900.0 }, { "d": "2026-06-15", "price": 99.860001, "vol": 387700.0 }, { "d": "2026-06-16", "price": 101.529999, "vol": 358300.0 }, { "d": "2026-06-17", "price": 97.669998, "vol": 617500.0 }, { "d": "2026-06-18", "price": 101.339996, "vol": 460000.0 }, { "d": "2026-06-19", "price": 100.970001, "vol": 270600.0 }, { "d": "2026-06-22", "price": 102.57, "vol": 576500.0 }, { "d": "2026-06-23", "price": 98.330002, "vol": 670300.0 }, { "d": "2026-06-24", "price": 94.949997, "vol": 568600.0 }, { "d": "2026-06-25", "price": 96.440002, "vol": 688400.0 }, { "d": "2026-06-26", "price": 96.129997, "vol": 428600.0 }, { "d": "2026-06-29", "price": 95.760002, "vol": 450700.0 }, { "d": "2026-06-30", "price": 100.18, "vol": 623100.0 }, { "d": "2026-07-02", "price": 94.900002, "vol": 655200.0 }, { "d": "2026-07-03", "price": 97.349998, "vol": 118500.0 }, { "d": "2026-07-06", "price": 98.0, "vol": 455700.0 }, { "d": "2026-07-07", "price": 98.379997, "vol": 896300.0 }, { "d": "2026-07-08", "price": 99.309998, "vol": 541400.0 }, { "d": "2026-07-09", "price": 99.400002, "vol": 481800.0 }, { "d": "2026-07-10", "price": 102.5, "vol": 409400.0 }, { "d": "2026-07-13", "price": 104.349998, "vol": 387400.0 }, { "d": "2026-07-14", "price": 104.68, "vol": 401400.0 }, { "d": "2026-07-15", "price": 106.989998, "vol": 320900.0 }, { "d": "2026-07-16", "price": 104.610001, "vol": 359400.0 }, { "d": "2026-07-17", "price": 107.269997, "vol": 571100.0 }, { "d": "2026-07-20", "price": 103.059998, "vol": 297100.0 }, { "d": "2026-07-21", "price": 106.050003, "vol": 439800.0 }, { "d": "2026-07-22", "price": 107.400002, "vol": 424700.0 }, { "d": "2026-07-23", "price": 106.459999, "vol": 455000.0 }, { "d": "2026-07-24", "price": 107.900002, "vol": 381800.0 }, { "d": "2026-07-27", "price": 99.800003, "vol": 784400.0 }, { "d": "2026-07-28", "price": 96.610001, "vol": 572800.0 }, { "d": "2026-07-29", "price": 90.980003, "vol": 835200.0 }, { "d": "2026-07-30", "price": 93.610001, "vol": 632700.0 }, { "d": "2026-07-31", "price": 92.900002, "vol": 323000.0 }, { "d": "2026-08-04", "price": 99.75, "vol": 627100.0 }, { "d": "2026-08-05", "price": 98.760002, "vol": 425300.0 }, { "d": "2026-08-06", "price": 95.470001, "vol": 416200.0 }, { "d": "2026-08-07", "price": 95.949997, "vol": 470300.0 }, { "d": "2026-08-10", "price": 94.349998, "vol": 626500.0 }, { "d": "2026-08-11", "price": 94.0, "vol": 380200.0 }, { "d": "2026-08-12", "price": 93.860001, "vol": 240300.0 }, { "d": "2026-08-13", "price": 95.360001, "vol": 369500.0 }, { "d": "2026-08-14", "price": 94.160004, "vol": 182400.0 }, { "d": "2026-08-17", "price": 95.519997, "vol": 230500.0 }, { "d": "2026-08-18", "price": 93.93, "vol": 479800.0 }, { "d": "2026-08-19", "price": 93.290001, "vol": 306700.0 }, { "d": "2026-08-20", "price": 92.019997, "vol": 442000.0 }, { "d": "2026-08-21", "price": 91.610001, "vol": 540700.0 }, { "d": "2026-08-24", "price": 90.599998, "vol": 721600.0 }, { "d": "2026-08-25", "price": 90.120003, "vol": 442400.0 }, { "d": "2026-08-26", "price": 92.120003, "vol": 358800.0 }, { "d": "2026-08-27", "price": 93.68, "vol": 416900.0 }, { "d": "2026-08-28", "price": 90.790001, "vol": 335900.0 }, { "d": "2026-08-31", "price": 90.93, "vol": 404800.0 }, { "d": "2026-09-01", "price": 85.129997, "vol": 776300.0 }, { "d": "2026-09-02", "price": 88.889999, "vol": 505800.0 }, { "d": "2026-09-03", "price": 90.059998, "vol": 458000.0 }, { "d": "2026-09-04", "price": 91.559998, "vol": 346700.0 }, { "d": "2026-09-08", "price": 94.5, "vol": 452300.0 }, { "d": "2026-09-09", "price": 94.0, "vol": 522400.0 }, { "d": "2026-09-10", "price": 92.809998, "vol": 374600.0 }, { "d": "2026-09-11", "price": 93.790001, "vol": 418800.0 }, { "d": "2026-09-14", "price": 92.080002, "vol": 488200.0 }, { "d": "2026-09-15", "price": 90.989998, "vol": 238000.0 }, { "d": "2026-09-16", "price": 92.730003, "vol": 396500.0 }, { "d": "2026-09-17", "price": 95.25, "vol": 288800.0 }, { "d": "2026-09-18", "price": 95.019997, "vol": 2217700.0 }, { "d": "2026-09-21", "price": 98.779999, "vol": 320000.0 }, { "d": "2026-09-22", "price": 103.68, "vol": 717700.0 }, { "d": "2026-09-23", "price": 105.0, "vol": 582800.0 }, { "d": "2026-09-24", "price": 104.660004, "vol": 402400.0 }, { "d": "2026-09-25", "price": 106.190002, "vol": 458800.0 }, { "d": "2026-09-28", "price": 106.059998, "vol": 254300.0 }, { "d": "2026-09-29", "price": 108.239998, "vol": 307900.0 }, { "d": "2026-09-30", "price": 109.040001, "vol": 434700.0 }, { "d": "2026-10-01", "price": 109.889999, "vol": 427900.0 }, { "d": "2026-10-02", "price": 112.300003, "vol": 443400.0 }, { "d": "2026-10-05", "price": 113.57, "vol": 207700.0 }, { "d": "2026-10-06", "price": 112.0, "vol": 259800.0 }, { "d": "2026-10-07", "price": 106.669998, "vol": 395400.0 }, { "d": "2026-10-08", "price": 105.410004, "vol": 505800.0 }, { "d": "2026-10-09", "price": 106.07, "vol": 295900.0 }, { "d": "2026-10-13", "price": 104.830002, "vol": 620200.0 }, { "d": "2026-10-14", "price": 102.0, "vol": 440300.0 }, { "d": "2026-10-15", "price": 102.199997, "vol": 458900.0 }, { "d": "2026-10-16", "price": 101.43, "vol": 213300.0 }, { "d": "2026-10-19", "price": 101.07, "vol": 341700.0 }, { "d": "2026-10-20", "price": 99.32, "vol": 313100.0 }, { "d": "2026-10-21", "price": 100.849998, "vol": 292100.0 }, { "d": "2026-10-22", "price": 95.0, "vol": 636300.0 }, { "d": "2026-10-23", "price": 96.519997, "vol": 456500.0 }, { "d": "2026-10-26", "price": 97.5, "vol": 579800.0 }, { "d": "2026-10-27", "price": 100.400002, "vol": 331300.0 }, { "d": "2026-10-28", "price": 100.849998, "vol": 328000.0 }, { "d": "2026-10-29", "price": 99.169998, "vol": 430000.0 }, { "d": "2026-10-30", "price": 92.57, "vol": 575300.0 }, { "d": "2026-11-02", "price": 92.480003, "vol": 472800.0 }, { "d": "2026-11-03", "price": 98.209999, "vol": 640800.0 }, { "d": "2026-11-04", "price": 96.580002, "vol": 474400.0 }, { "d": "2026-11-05", "price": 91.970001, "vol": 556000.0 }, { "d": "2026-11-06", "price": 88.620003, "vol": 627300.0 }, { "d": "2026-11-09", "price": 95.190002, "vol": 824600.0 }, { "d": "2026-11-10", "price": 89.080002, "vol": 782300.0 }, { "d": "2026-11-11", "price": 90.870003, "vol": 615700.0 }, { "d": "2026-11-12", "price": 89.040001, "vol": 374918.0 } ], "composite": [ { "d": "2026-05-13", "v": 100.0 }, { "d": "2026-05-14", "v": 100.922774 }, { "d": "2026-05-15", "v": 99.939822 }, { "d": "2026-05-19", "v": 100.180542 }, { "d": "2026-05-20", "v": 101.4644 }, { "d": "2026-05-21", "v": 101.745241 }, { "d": "2026-05-22", "v": 101.865597 }, { "d": "2026-05-25", "v": 102.808428 }, { "d": "2026-05-26", "v": 102.086261 }, { "d": "2026-05-27", "v": 101.584756 }, { "d": "2026-05-28", "v": 101.604821 }, { "d": "2026-05-29", "v": 102.026083 }, { "d": "2026-06-01", "v": 102.226681 }, { "d": "2026-06-02", "v": 103.590774 }, { "d": "2026-06-03", "v": 102.688065 }, { "d": "2026-06-04", "v": 104.012036 }, { "d": "2026-06-05", "v": 102.006018 }, { "d": "2026-06-08", "v": 102.266803 }, { "d": "2026-06-09", "v": 102.246746 }, { "d": "2026-06-10", "v": 101.745241 }, { "d": "2026-06-11", "v": 103.169512 }, { "d": "2026-06-12", "v": 103.811437 }, { "d": "2026-06-15", "v": 104.533605 }, { "d": "2026-06-16", "v": 104.854568 }, { "d": "2026-06-17", "v": 104.212643 }, { "d": "2026-06-18", "v": 103.771316 }, { "d": "2026-06-19", "v": 103.430297 }, { "d": "2026-06-22", "v": 103.991979 }, { "d": "2026-06-23", "v": 104.152457 }, { "d": "2026-06-24", "v": 103.791381 }, { "d": "2026-06-25", "v": 104.1324 }, { "d": "2026-06-26", "v": 104.232699 }, { "d": "2026-06-29", "v": 103.811437 }, { "d": "2026-06-30", "v": 103.931801 }, { "d": "2026-07-02", "v": 104.212643 }, { "d": "2026-07-03", "v": 104.874625 }, { "d": "2026-07-06", "v": 104.874625 }, { "d": "2026-07-07", "v": 105.436315 }, { "d": "2026-07-08", "v": 104.433306 }, { "d": "2026-07-09", "v": 105.155466 }, { "d": "2026-07-10", "v": 105.697092 }, { "d": "2026-07-13", "v": 105.797399 }, { "d": "2026-07-14", "v": 105.897698 }, { "d": "2026-07-15", "v": 106.258782 }, { "d": "2026-07-16", "v": 106.278839 }, { "d": "2026-07-17", "v": 105.977941 }, { "d": "2026-07-20", "v": 104.914746 }, { "d": "2026-07-21", "v": 105.817456 }, { "d": "2026-07-22", "v": 105.977941 }, { "d": "2026-07-23", "v": 105.17553 }, { "d": "2026-07-24", "v": 105.797399 }, { "d": "2026-07-27", "v": 106.619866 }, { "d": "2026-07-28", "v": 107.46239 }, { "d": "2026-07-29", "v": 106.138418 }, { "d": "2026-07-30", "v": 106.599801 }, { "d": "2026-07-31", "v": 105.837512 }, { "d": "2026-08-04", "v": 107.141427 }, { "d": "2026-08-05", "v": 108.204614 }, { "d": "2026-08-06", "v": 108.244736 }, { "d": "2026-08-07", "v": 108.60582 }, { "d": "2026-08-10", "v": 108.866604 }, { "d": "2026-08-11", "v": 108.886661 }, { "d": "2026-08-12", "v": 109.488472 }, { "d": "2026-08-13", "v": 110.090276 }, { "d": "2026-08-14", "v": 109.969912 }, { "d": "2026-08-17", "v": 109.689071 }, { "d": "2026-08-18", "v": 108.886661 }, { "d": "2026-08-19", "v": 108.565698 }, { "d": "2026-08-20", "v": 108.284857 }, { "d": "2026-08-21", "v": 109.047146 }, { "d": "2026-08-24", "v": 109.267809 }, { "d": "2026-08-25", "v": 110.130398 }, { "d": "2026-08-26", "v": 109.147445 }, { "d": "2026-08-27", "v": 108.986968 }, { "d": "2026-08-28", "v": 108.425278 }, { "d": "2026-08-31", "v": 107.622875 }, { "d": "2026-09-01", "v": 106.579745 }, { "d": "2026-09-02", "v": 107.261791 }, { "d": "2026-09-03", "v": 108.946847 }, { "d": "2026-09-04", "v": 108.545641 }, { "d": "2026-09-08", "v": 107.181549 }, { "d": "2026-09-09", "v": 106.31896 }, { "d": "2026-09-10", "v": 105.436315 }, { "d": "2026-09-11", "v": 106.158475 }, { "d": "2026-09-14", "v": 106.379138 }, { "d": "2026-09-15", "v": 106.138418 }, { "d": "2026-09-16", "v": 105.917755 }, { "d": "2026-09-17", "v": 106.780343 }, { "d": "2026-09-18", "v": 106.399203 }, { "d": "2026-09-21", "v": 107.141427 }, { "d": "2026-09-22", "v": 107.883652 }, { "d": "2026-09-23", "v": 106.218661 }, { "d": "2026-09-24", "v": 106.218661 }, { "d": "2026-09-25", "v": 106.479445 }, { "d": "2026-09-28", "v": 105.837512 }, { "d": "2026-09-29", "v": 105.777334 }, { "d": "2026-09-30", "v": 105.015045 }, { "d": "2026-10-01", "v": 104.894689 }, { "d": "2026-10-02", "v": 105.877634 }, { "d": "2026-10-05", "v": 105.977941 }, { "d": "2026-10-06", "v": 106.399203 }, { "d": "2026-10-07", "v": 104.694083 }, { "d": "2026-10-08", "v": 104.974932 }, { "d": "2026-10-09", "v": 106.479445 }, { "d": "2026-10-13", "v": 107.843531 }, { "d": "2026-10-14", "v": 106.920764 }, { "d": "2026-10-15", "v": 108.50552 }, { "d": "2026-10-16", "v": 108.665998 }, { "d": "2026-10-19", "v": 107.883652 }, { "d": "2026-10-20", "v": 108.585763 }, { "d": "2026-10-21", "v": 109.287866 }, { "d": "2026-10-22", "v": 108.665998 }, { "d": "2026-10-23", "v": 108.124379 }, { "d": "2026-10-26", "v": 108.585763 }, { "d": "2026-10-27", "v": 108.986968 }, { "d": "2026-10-28", "v": 109.30793 }, { "d": "2026-10-29", "v": 109.40823 }, { "d": "2026-10-30", "v": 107.883652 }, { "d": "2026-11-02", "v": 108.465399 }, { "d": "2026-11-03", "v": 107.261791 }, { "d": "2026-11-04", "v": 109.869613 }, { "d": "2026-11-05", "v": 107.502511 }, { "d": "2026-11-06", "v": 107.983959 }, { "d": "2026-11-09", "v": 109.669007 }, { "d": "2026-11-10", "v": 109.027082 }, { "d": "2026-11-11", "v": 109.969912 }, { "d": "2026-11-12", "v": 109.428287 } ], "fund": [], "plan_markers": [], "event_marks": [] }, "1Y": { "points": [ { "d": "2025-11-11", "price": 74.489998, "vol": 305800.0 }, { "d": "2025-11-12", "price": 77.849998, "vol": 789400.0 }, { "d": "2025-11-13", "price": 73.919998, "vol": 753700.0 }, { "d": "2025-11-14", "price": 74.010002, "vol": 981600.0 }, { "d": "2025-11-17", "price": 73.050003, "vol": 531000.0 }, { "d": "2025-11-18", "price": 72.75, "vol": 356500.0 }, { "d": "2025-11-19", "price": 73.220001, "vol": 759700.0 }, { "d": "2025-11-20", "price": 71.800003, "vol": 778000.0 }, { "d": "2025-11-21", "price": 72.68, "vol": 539700.0 }, { "d": "2025-11-24", "price": 74.019997, "vol": 583500.0 }, { "d": "2025-11-25", "price": 74.129997, "vol": 637800.0 }, { "d": "2025-11-26", "price": 75.510002, "vol": 278700.0 }, { "d": "2025-11-27", "price": 75.059998, "vol": 80000.0 }, { "d": "2025-11-28", "price": 74.760002, "vol": 117400.0 }, { "d": "2025-12-01", "price": 73.730003, "vol": 266500.0 }, { "d": "2025-12-02", "price": 73.139999, "vol": 229300.0 }, { "d": "2025-12-03", "price": 74.5, "vol": 484400.0 }, { "d": "2025-12-04", "price": 73.790001, "vol": 556800.0 }, { "d": "2025-12-05", "price": 74.480003, "vol": 413700.0 }, { "d": "2025-12-08", "price": 77.150002, "vol": 519700.0 }, { "d": "2025-12-09", "price": 76.279999, "vol": 1045600.0 }, { "d": "2025-12-10", "price": 75.889999, "vol": 433800.0 }, { "d": "2025-12-11", "price": 76.110001, "vol": 317100.0 }, { "d": "2025-12-12", "price": 75.160004, "vol": 382800.0 }, { "d": "2025-12-15", "price": 74.779999, "vol": 332500.0 }, { "d": "2025-12-16", "price": 75.129997, "vol": 325600.0 }, { "d": "2025-12-17", "price": 71.879997, "vol": 480100.0 }, { "d": "2025-12-18", "price": 72.260002, "vol": 407700.0 }, { "d": "2025-12-19", "price": 73.470001, "vol": 1139100.0 }, { "d": "2025-12-22", "price": 74.550003, "vol": 564400.0 }, { "d": "2025-12-23", "price": 74.629997, "vol": 454100.0 }, { "d": "2025-12-24", "price": 74.419998, "vol": 124500.0 }, { "d": "2025-12-29", "price": 74.199997, "vol": 416200.0 }, { "d": "2025-12-30", "price": 74.400002, "vol": 276100.0 }, { "d": "2025-12-31", "price": 74.370003, "vol": 195600.0 }, { "d": "2026-01-02", "price": 75.260002, "vol": 263600.0 }, { "d": "2026-01-05", "price": 77.239998, "vol": 428400.0 }, { "d": "2026-01-06", "price": 76.279999, "vol": 564400.0 }, { "d": "2026-01-07", "price": 76.629997, "vol": 337200.0 }, { "d": "2026-01-08", "price": 76.260002, "vol": 560900.0 }, { "d": "2026-01-09", "price": 78.959999, "vol": 274500.0 }, { "d": "2026-01-12", "price": 80.629997, "vol": 412000.0 }, { "d": "2026-01-13", "price": 81.230003, "vol": 393500.0 }, { "d": "2026-01-14", "price": 79.019997, "vol": 412200.0 }, { "d": "2026-01-15", "price": 83.309998, "vol": 529100.0 }, { "d": "2026-01-16", "price": 85.709999, "vol": 698100.0 }, { "d": "2026-01-19", "price": 85.730003, "vol": 178100.0 }, { "d": "2026-01-20", "price": 84.330002, "vol": 351200.0 }, { "d": "2026-01-21", "price": 85.18, "vol": 339000.0 }, { "d": "2026-01-22", "price": 85.43, "vol": 251700.0 }, { "d": "2026-01-23", "price": 85.830002, "vol": 435500.0 }, { "d": "2026-01-26", "price": 86.419998, "vol": 440800.0 }, { "d": "2026-01-27", "price": 88.309998, "vol": 382500.0 }, { "d": "2026-01-28", "price": 89.099998, "vol": 389100.0 }, { "d": "2026-01-29", "price": 87.919998, "vol": 568200.0 }, { "d": "2026-01-30", "price": 85.389999, "vol": 673200.0 }, { "d": "2026-02-02", "price": 87.529999, "vol": 288200.0 }, { "d": "2026-02-03", "price": 87.349998, "vol": 811300.0 }, { "d": "2026-02-04", "price": 88.480003, "vol": 312400.0 }, { "d": "2026-02-05", "price": 86.330002, "vol": 365600.0 }, { "d": "2026-02-06", "price": 88.900002, "vol": 252700.0 }, { "d": "2026-02-09", "price": 90.5, "vol": 360700.0 }, { "d": "2026-02-10", "price": 89.620003, "vol": 227800.0 }, { "d": "2026-02-11", "price": 87.809998, "vol": 666700.0 }, { "d": "2026-02-12", "price": 87.199997, "vol": 740100.0 }, { "d": "2026-02-13", "price": 89.529999, "vol": 591500.0 }, { "d": "2026-02-17", "price": 88.809998, "vol": 411600.0 }, { "d": "2026-02-18", "price": 89.18, "vol": 436600.0 }, { "d": "2026-02-19", "price": 90.080002, "vol": 345200.0 }, { "d": "2026-02-20", "price": 91.309998, "vol": 333700.0 }, { "d": "2026-02-23", "price": 88.690002, "vol": 584300.0 }, { "d": "2026-02-24", "price": 91.75, "vol": 277300.0 }, { "d": "2026-02-25", "price": 93.620003, "vol": 443800.0 }, { "d": "2026-02-26", "price": 91.839996, "vol": 497500.0 }, { "d": "2026-02-27", "price": 91.959999, "vol": 428800.0 }, { "d": "2026-03-02", "price": 97.959999, "vol": 830300.0 }, { "d": "2026-03-03", "price": 93.339996, "vol": 768300.0 }, { "d": "2026-03-04", "price": 93.150002, "vol": 399600.0 }, { "d": "2026-03-05", "price": 88.75, "vol": 576600.0 }, { "d": "2026-03-06", "price": 87.620003, "vol": 476700.0 }, { "d": "2026-03-09", "price": 88.440002, "vol": 225900.0 }, { "d": "2026-03-10", "price": 89.800003, "vol": 217300.0 }, { "d": "2026-03-11", "price": 89.660004, "vol": 310800.0 }, { "d": "2026-03-12", "price": 89.739998, "vol": 367900.0 }, { "d": "2026-03-13", "price": 89.660004, "vol": 312500.0 }, { "d": "2026-03-16", "price": 90.050003, "vol": 326800.0 }, { "d": "2026-03-17", "price": 91.099998, "vol": 225100.0 }, { "d": "2026-03-18", "price": 88.660004, "vol": 283800.0 }, { "d": "2026-03-19", "price": 82.949997, "vol": 911900.0 }, { "d": "2026-03-20", "price": 80.650002, "vol": 1255700.0 }, { "d": "2026-03-23", "price": 86.459999, "vol": 756400.0 }, { "d": "2026-03-24", "price": 87.160004, "vol": 259400.0 }, { "d": "2026-03-25", "price": 88.099998, "vol": 319400.0 }, { "d": "2026-03-26", "price": 86.5, "vol": 407500.0 }, { "d": "2026-03-27", "price": 85.349998, "vol": 508000.0 }, { "d": "2026-03-30", "price": 83.629997, "vol": 310300.0 }, { "d": "2026-03-31", "price": 86.080002, "vol": 261200.0 }, { "d": "2026-04-01", "price": 88.5, "vol": 554700.0 }, { "d": "2026-04-02", "price": 86.160004, "vol": 189500.0 }, { "d": "2026-04-06", "price": 86.139999, "vol": 346100.0 }, { "d": "2026-04-07", "price": 85.580002, "vol": 338800.0 }, { "d": "2026-04-08", "price": 86.830002, "vol": 520500.0 }, { "d": "2026-04-09", "price": 89.769997, "vol": 380500.0 }, { "d": "2026-04-10", "price": 90.720001, "vol": 285700.0 }, { "d": "2026-04-13", "price": 90.699997, "vol": 259500.0 }, { "d": "2026-04-14", "price": 93.120003, "vol": 389400.0 }, { "d": "2026-04-15", "price": 88.940002, "vol": 204800.0 }, { "d": "2026-04-16", "price": 92.949997, "vol": 818000.0 }, { "d": "2026-04-17", "price": 95.440002, "vol": 649300.0 }, { "d": "2026-04-20", "price": 95.82, "vol": 277700.0 }, { "d": "2026-04-21", "price": 96.419998, "vol": 447500.0 }, { "d": "2026-04-22", "price": 99.660004, "vol": 460500.0 }, { "d": "2026-04-23", "price": 99.0, "vol": 444300.0 }, { "d": "2026-04-24", "price": 99.629997, "vol": 262500.0 }, { "d": "2026-04-27", "price": 100.150002, "vol": 319600.0 }, { "d": "2026-04-28", "price": 96.720001, "vol": 238300.0 }, { "d": "2026-04-29", "price": 96.610001, "vol": 300600.0 }, { "d": "2026-04-30", "price": 99.480003, "vol": 259100.0 }, { "d": "2026-05-01", "price": 99.400002, "vol": 219500.0 }, { "d": "2026-05-04", "price": 98.879997, "vol": 266800.0 }, { "d": "2026-05-05", "price": 97.68, "vol": 386600.0 }, { "d": "2026-05-06", "price": 100.709999, "vol": 439400.0 }, { "d": "2026-05-07", "price": 97.75, "vol": 347000.0 }, { "d": "2026-05-08", "price": 97.470001, "vol": 381700.0 }, { "d": "2026-05-11", "price": 97.580002, "vol": 386100.0 }, { "d": "2026-05-12", "price": 96.57, "vol": 305100.0 }, { "d": "2026-05-13", "price": 104.970001, "vol": 775500.0 }, { "d": "2026-05-14", "price": 103.169998, "vol": 579000.0 }, { "d": "2026-05-15", "price": 102.239998, "vol": 524000.0 }, { "d": "2026-05-19", "price": 95.800003, "vol": 640600.0 }, { "d": "2026-05-20", "price": 95.449997, "vol": 412200.0 }, { "d": "2026-05-21", "price": 96.410004, "vol": 654400.0 }, { "d": "2026-05-22", "price": 100.900002, "vol": 390300.0 }, { "d": "2026-05-25", "price": 103.449997, "vol": 181500.0 }, { "d": "2026-05-26", "price": 103.040001, "vol": 329200.0 }, { "d": "2026-05-27", "price": 104.25, "vol": 517400.0 }, { "d": "2026-05-28", "price": 105.379997, "vol": 604200.0 }, { "d": "2026-05-29", "price": 104.129997, "vol": 709700.0 }, { "d": "2026-06-01", "price": 105.900002, "vol": 347800.0 }, { "d": "2026-06-02", "price": 105.629997, "vol": 328800.0 }, { "d": "2026-06-03", "price": 107.510002, "vol": 633900.0 }, { "d": "2026-06-04", "price": 108.080002, "vol": 430900.0 }, { "d": "2026-06-05", "price": 102.379997, "vol": 373200.0 }, { "d": "2026-06-08", "price": 102.830002, "vol": 377400.0 }, { "d": "2026-06-09", "price": 101.059998, "vol": 522900.0 }, { "d": "2026-06-10", "price": 93.470001, "vol": 715800.0 }, { "d": "2026-06-11", "price": 94.309998, "vol": 640000.0 }, { "d": "2026-06-12", "price": 96.400002, "vol": 414900.0 }, { "d": "2026-06-15", "price": 99.860001, "vol": 387700.0 }, { "d": "2026-06-16", "price": 101.529999, "vol": 358300.0 }, { "d": "2026-06-17", "price": 97.669998, "vol": 617500.0 }, { "d": "2026-06-18", "price": 101.339996, "vol": 460000.0 }, { "d": "2026-06-19", "price": 100.970001, "vol": 270600.0 }, { "d": "2026-06-22", "price": 102.57, "vol": 576500.0 }, { "d": "2026-06-23", "price": 98.330002, "vol": 670300.0 }, { "d": "2026-06-24", "price": 94.949997, "vol": 568600.0 }, { "d": "2026-06-25", "price": 96.440002, "vol": 688400.0 }, { "d": "2026-06-26", "price": 96.129997, "vol": 428600.0 }, { "d": "2026-06-29", "price": 95.760002, "vol": 450700.0 }, { "d": "2026-06-30", "price": 100.18, "vol": 623100.0 }, { "d": "2026-07-02", "price": 94.900002, "vol": 655200.0 }, { "d": "2026-07-03", "price": 97.349998, "vol": 118500.0 }, { "d": "2026-07-06", "price": 98.0, "vol": 455700.0 }, { "d": "2026-07-07", "price": 98.379997, "vol": 896300.0 }, { "d": "2026-07-08", "price": 99.309998, "vol": 541400.0 }, { "d": "2026-07-09", "price": 99.400002, "vol": 481800.0 }, { "d": "2026-07-10", "price": 102.5, "vol": 409400.0 }, { "d": "2026-07-13", "price": 104.349998, "vol": 387400.0 }, { "d": "2026-07-14", "price": 104.68, "vol": 401400.0 }, { "d": "2026-07-15", "price": 106.989998, "vol": 320900.0 }, { "d": "2026-07-16", "price": 104.610001, "vol": 359400.0 }, { "d": "2026-07-17", "price": 107.269997, "vol": 571100.0 }, { "d": "2026-07-20", "price": 103.059998, "vol": 297100.0 }, { "d": "2026-07-21", "price": 106.050003, "vol": 439800.0 }, { "d": "2026-07-22", "price": 107.400002, "vol": 424700.0 }, { "d": "2026-07-23", "price": 106.459999, "vol": 455000.0 }, { "d": "2026-07-24", "price": 107.900002, "vol": 381800.0 }, { "d": "2026-07-27", "price": 99.800003, "vol": 784400.0 }, { "d": "2026-07-28", "price": 96.610001, "vol": 572800.0 }, { "d": "2026-07-29", "price": 90.980003, "vol": 835200.0 }, { "d": "2026-07-30", "price": 93.610001, "vol": 632700.0 }, { "d": "2026-07-31", "price": 92.900002, "vol": 323000.0 }, { "d": "2026-08-04", "price": 99.75, "vol": 627100.0 }, { "d": "2026-08-05", "price": 98.760002, "vol": 425300.0 }, { "d": "2026-08-06", "price": 95.470001, "vol": 416200.0 }, { "d": "2026-08-07", "price": 95.949997, "vol": 470300.0 }, { "d": "2026-08-10", "price": 94.349998, "vol": 626500.0 }, { "d": "2026-08-11", "price": 94.0, "vol": 380200.0 }, { "d": "2026-08-12", "price": 93.860001, "vol": 240300.0 }, { "d": "2026-08-13", "price": 95.360001, "vol": 369500.0 }, { "d": "2026-08-14", "price": 94.160004, "vol": 182400.0 }, { "d": "2026-08-17", "price": 95.519997, "vol": 230500.0 }, { "d": "2026-08-18", "price": 93.93, "vol": 479800.0 }, { "d": "2026-08-19", "price": 93.290001, "vol": 306700.0 }, { "d": "2026-08-20", "price": 92.019997, "vol": 442000.0 }, { "d": "2026-08-21", "price": 91.610001, "vol": 540700.0 }, { "d": "2026-08-24", "price": 90.599998, "vol": 721600.0 }, { "d": "2026-08-25", "price": 90.120003, "vol": 442400.0 }, { "d": "2026-08-26", "price": 92.120003, "vol": 358800.0 }, { "d": "2026-08-27", "price": 93.68, "vol": 416900.0 }, { "d": "2026-08-28", "price": 90.790001, "vol": 335900.0 }, { "d": "2026-08-31", "price": 90.93, "vol": 404800.0 }, { "d": "2026-09-01", "price": 85.129997, "vol": 776300.0 }, { "d": "2026-09-02", "price": 88.889999, "vol": 505800.0 }, { "d": "2026-09-03", "price": 90.059998, "vol": 458000.0 }, { "d": "2026-09-04", "price": 91.559998, "vol": 346700.0 }, { "d": "2026-09-08", "price": 94.5, "vol": 452300.0 }, { "d": "2026-09-09", "price": 94.0, "vol": 522400.0 }, { "d": "2026-09-10", "price": 92.809998, "vol": 374600.0 }, { "d": "2026-09-11", "price": 93.790001, "vol": 418800.0 }, { "d": "2026-09-14", "price": 92.080002, "vol": 488200.0 }, { "d": "2026-09-15", "price": 90.989998, "vol": 238000.0 }, { "d": "2026-09-16", "price": 92.730003, "vol": 396500.0 }, { "d": "2026-09-17", "price": 95.25, "vol": 288800.0 }, { "d": "2026-09-18", "price": 95.019997, "vol": 2217700.0 }, { "d": "2026-09-21", "price": 98.779999, "vol": 320000.0 }, { "d": "2026-09-22", "price": 103.68, "vol": 717700.0 }, { "d": "2026-09-23", "price": 105.0, "vol": 582800.0 }, { "d": "2026-09-24", "price": 104.660004, "vol": 402400.0 }, { "d": "2026-09-25", "price": 106.190002, "vol": 458800.0 }, { "d": "2026-09-28", "price": 106.059998, "vol": 254300.0 }, { "d": "2026-09-29", "price": 108.239998, "vol": 307900.0 }, { "d": "2026-09-30", "price": 109.040001, "vol": 434700.0 }, { "d": "2026-10-01", "price": 109.889999, "vol": 427900.0 }, { "d": "2026-10-02", "price": 112.300003, "vol": 443400.0 }, { "d": "2026-10-05", "price": 113.57, "vol": 207700.0 }, { "d": "2026-10-06", "price": 112.0, "vol": 259800.0 }, { "d": "2026-10-07", "price": 106.669998, "vol": 395400.0 }, { "d": "2026-10-08", "price": 105.410004, "vol": 505800.0 }, { "d": "2026-10-09", "price": 106.07, "vol": 295900.0 }, { "d": "2026-10-13", "price": 104.830002, "vol": 620200.0 }, { "d": "2026-10-14", "price": 102.0, "vol": 440300.0 }, { "d": "2026-10-15", "price": 102.199997, "vol": 458900.0 }, { "d": "2026-10-16", "price": 101.43, "vol": 213300.0 }, { "d": "2026-10-19", "price": 101.07, "vol": 341700.0 }, { "d": "2026-10-20", "price": 99.32, "vol": 313100.0 }, { "d": "2026-10-21", "price": 100.849998, "vol": 292100.0 }, { "d": "2026-10-22", "price": 95.0, "vol": 636300.0 }, { "d": "2026-10-23", "price": 96.519997, "vol": 456500.0 }, { "d": "2026-10-26", "price": 97.5, "vol": 579800.0 }, { "d": "2026-10-27", "price": 100.400002, "vol": 331300.0 }, { "d": "2026-10-28", "price": 100.849998, "vol": 328000.0 }, { "d": "2026-10-29", "price": 99.169998, "vol": 430000.0 }, { "d": "2026-10-30", "price": 92.57, "vol": 575300.0 }, { "d": "2026-11-02", "price": 92.480003, "vol": 472800.0 }, { "d": "2026-11-03", "price": 98.209999, "vol": 640800.0 }, { "d": "2026-11-04", "price": 96.580002, "vol": 474400.0 }, { "d": "2026-11-05", "price": 91.970001, "vol": 556000.0 }, { "d": "2026-11-06", "price": 88.620003, "vol": 627300.0 }, { "d": "2026-11-09", "price": 95.190002, "vol": 824600.0 }, { "d": "2026-11-10", "price": 89.080002, "vol": 782300.0 }, { "d": "2026-11-11", "price": 90.870003, "vol": 615700.0 }, { "d": "2026-11-12", "price": 89.040001, "vol": 374918.0 } ], "composite": [ { "d": "2025-11-11", "v": 100.0 }, { "d": "2025-11-12", "v": 101.210394 }, { "d": "2025-11-13", "v": 99.427821 }, { "d": "2025-11-14", "v": 99.713914 }, { "d": "2025-11-17", "v": 98.877645 }, { "d": "2025-11-18", "v": 98.789614 }, { "d": "2025-11-19", "v": 98.745599 }, { "d": "2025-11-20", "v": 97.953344 }, { "d": "2025-11-21", "v": 98.657577 }, { "d": "2025-11-24", "v": 99.845951 }, { "d": "2025-11-25", "v": 100.9243 }, { "d": "2025-11-26", "v": 101.716555 }, { "d": "2025-11-27", "v": 101.804577 }, { "d": "2025-11-28", "v": 102.178701 }, { "d": "2025-12-01", "v": 101.232397 }, { "d": "2025-12-02", "v": 101.232397 }, { "d": "2025-12-03", "v": 101.606513 }, { "d": "2025-12-04", "v": 102.684862 }, { "d": "2025-12-05", "v": 102.156689 }, { "d": "2025-12-08", "v": 101.562506 }, { "d": "2025-12-09", "v": 101.694543 }, { "d": "2025-12-10", "v": 102.486798 }, { "d": "2025-12-11", "v": 102.992959 }, { "d": "2025-12-12", "v": 102.772892 }, { "d": "2025-12-15", "v": 102.662859 }, { "d": "2025-12-16", "v": 101.914619 }, { "d": "2025-12-17", "v": 101.914619 }, { "d": "2025-12-18", "v": 102.706865 }, { "d": "2025-12-19", "v": 103.565147 }, { "d": "2025-12-22", "v": 104.071308 }, { "d": "2025-12-23", "v": 104.269372 }, { "d": "2025-12-24", "v": 104.225357 }, { "d": "2025-12-29", "v": 104.027293 }, { "d": "2025-12-30", "v": 103.917259 }, { "d": "2025-12-31", "v": 103.411098 }, { "d": "2026-01-02", "v": 103.983278 }, { "d": "2026-01-05", "v": 104.9956 }, { "d": "2026-01-06", "v": 105.435742 }, { "d": "2026-01-07", "v": 104.511451 }, { "d": "2026-01-08", "v": 105.457746 }, { "d": "2026-01-09", "v": 106.117964 }, { "d": "2026-01-12", "v": 106.690143 }, { "d": "2026-01-13", "v": 106.756162 }, { "d": "2026-01-14", "v": 106.800177 }, { "d": "2026-01-15", "v": 107.152289 }, { "d": "2026-01-16", "v": 107.042255 }, { "d": "2026-01-19", "v": 107.064267 }, { "d": "2026-01-20", "v": 105.545776 }, { "d": "2026-01-21", "v": 105.9199 }, { "d": "2026-01-22", "v": 106.183982 }, { "d": "2026-01-23", "v": 106.470076 }, { "d": "2026-01-26", "v": 106.404049 }, { "d": "2026-01-27", "v": 106.205985 }, { "d": "2026-01-28", "v": 106.294016 }, { "d": "2026-01-29", "v": 106.205985 }, { "d": "2026-01-30", "v": 103.213035 }, { "d": "2026-02-02", "v": 104.159338 }, { "d": "2026-02-03", "v": 104.33539 }, { "d": "2026-02-04", "v": 104.90757 }, { "d": "2026-02-05", "v": 103.631165 }, { "d": "2026-02-06", "v": 104.863563 }, { "d": "2026-02-09", "v": 106.514091 }, { "d": "2026-02-10", "v": 107.350353 }, { "d": "2026-02-11", "v": 107.064267 }, { "d": "2026-02-12", "v": 105.17166 }, { "d": "2026-02-13", "v": 106.800177 }, { "d": "2026-02-17", "v": 106.470076 }, { "d": "2026-02-18", "v": 108.010571 }, { "d": "2026-02-19", "v": 108.49472 }, { "d": "2026-02-20", "v": 109.088911 }, { "d": "2026-02-23", "v": 108.736799 }, { "d": "2026-02-24", "v": 108.538735 }, { "d": "2026-02-25", "v": 109.220956 }, { "d": "2026-02-26", "v": 110.101233 }, { "d": "2026-02-27", "v": 109.397008 }, { "d": "2026-03-02", "v": 110.16726 }, { "d": "2026-03-03", "v": 108.186623 }, { "d": "2026-03-04", "v": 108.758802 }, { "d": "2026-03-05", "v": 107.944544 }, { "d": "2026-03-06", "v": 106.250001 }, { "d": "2026-03-09", "v": 106.646128 }, { "d": "2026-03-10", "v": 106.844192 }, { "d": "2026-03-11", "v": 106.448064 }, { "d": "2026-03-12", "v": 105.699824 }, { "d": "2026-03-13", "v": 104.973596 }, { "d": "2026-03-16", "v": 106.227997 }, { "d": "2026-03-17", "v": 106.448064 }, { "d": "2026-03-18", "v": 104.621484 }, { "d": "2026-03-19", "v": 103.477117 }, { "d": "2026-03-20", "v": 101.738558 }, { "d": "2026-03-23", "v": 103.543135 }, { "d": "2026-03-24", "v": 103.58715 }, { "d": "2026-03-25", "v": 104.90757 }, { "d": "2026-03-26", "v": 103.543135 }, { "d": "2026-03-27", "v": 103.521132 }, { "d": "2026-03-30", "v": 103.58715 }, { "d": "2026-03-31", "v": 105.963915 }, { "d": "2026-04-01", "v": 106.470076 }, { "d": "2026-04-02", "v": 107.020252 }, { "d": "2026-04-06", "v": 107.262331 }, { "d": "2026-04-07", "v": 107.504401 }, { "d": "2026-04-08", "v": 108.736799 }, { "d": "2026-04-09", "v": 108.186623 }, { "d": "2026-04-10", "v": 108.890847 }, { "d": "2026-04-13", "v": 109.485039 }, { "d": "2026-04-14", "v": 110.145248 }, { "d": "2026-04-15", "v": 110.519372 }, { "d": "2026-04-16", "v": 110.189263 }, { "d": "2026-04-17", "v": 111.113563 }, { "d": "2026-04-20", "v": 111.15757 }, { "d": "2026-04-21", "v": 109.771132 }, { "d": "2026-04-22", "v": 110.013211 }, { "d": "2026-04-23", "v": 110.035215 }, { "d": "2026-04-24", "v": 109.969196 }, { "d": "2026-04-27", "v": 109.617084 }, { "d": "2026-04-28", "v": 109.110923 }, { "d": "2026-04-29", "v": 108.230638 }, { "d": "2026-04-30", "v": 110.453345 }, { "d": "2026-05-01", "v": 110.145248 }, { "d": "2026-05-04", "v": 109.463035 }, { "d": "2026-05-05", "v": 109.15493 }, { "d": "2026-05-06", "v": 110.013211 }, { "d": "2026-05-07", "v": 109.441023 }, { "d": "2026-05-08", "v": 110.233278 }, { "d": "2026-05-11", "v": 110.16726 }, { "d": "2026-05-12", "v": 110.607394 }, { "d": "2026-05-13", "v": 109.705106 }, { "d": "2026-05-14", "v": 110.717436 }, { "d": "2026-05-15", "v": 109.639087 }, { "d": "2026-05-19", "v": 109.903169 }, { "d": "2026-05-20", "v": 111.311627 }, { "d": "2026-05-21", "v": 111.619724 }, { "d": "2026-05-22", "v": 111.751761 }, { "d": "2026-05-25", "v": 112.786095 }, { "d": "2026-05-26", "v": 111.99384 }, { "d": "2026-05-27", "v": 111.443664 }, { "d": "2026-05-28", "v": 111.465676 }, { "d": "2026-05-29", "v": 111.927822 }, { "d": "2026-06-01", "v": 112.147889 }, { "d": "2026-06-02", "v": 113.644368 }, { "d": "2026-06-03", "v": 112.65405 }, { "d": "2026-06-04", "v": 114.106514 }, { "d": "2026-06-05", "v": 111.90581 }, { "d": "2026-06-08", "v": 112.191904 }, { "d": "2026-06-09", "v": 112.1699 }, { "d": "2026-06-10", "v": 111.619724 }, { "d": "2026-06-11", "v": 113.182222 }, { "d": "2026-06-12", "v": 113.886447 }, { "d": "2026-06-15", "v": 114.678702 }, { "d": "2026-06-16", "v": 115.030814 }, { "d": "2026-06-17", "v": 114.32659 }, { "d": "2026-06-18", "v": 113.842432 }, { "d": "2026-06-19", "v": 113.468316 }, { "d": "2026-06-22", "v": 114.084511 }, { "d": "2026-06-23", "v": 114.260563 }, { "d": "2026-06-24", "v": 113.864444 }, { "d": "2026-06-25", "v": 114.238559 }, { "d": "2026-06-26", "v": 114.348593 }, { "d": "2026-06-29", "v": 113.886447 }, { "d": "2026-06-30", "v": 114.018492 }, { "d": "2026-07-02", "v": 114.32659 }, { "d": "2026-07-03", "v": 115.052818 }, { "d": "2026-07-06", "v": 115.052818 }, { "d": "2026-07-07", "v": 115.669021 }, { "d": "2026-07-08", "v": 114.568668 }, { "d": "2026-07-09", "v": 115.360915 }, { "d": "2026-07-10", "v": 115.955106 }, { "d": "2026-07-13", "v": 116.065148 }, { "d": "2026-07-14", "v": 116.175182 }, { "d": "2026-07-15", "v": 116.571309 }, { "d": "2026-07-16", "v": 116.593312 }, { "d": "2026-07-17", "v": 116.263212 }, { "d": "2026-07-20", "v": 115.096833 }, { "d": "2026-07-21", "v": 116.087151 }, { "d": "2026-07-22", "v": 116.263212 }, { "d": "2026-07-23", "v": 115.382927 }, { "d": "2026-07-24", "v": 116.065148 }, { "d": "2026-07-27", "v": 116.967436 }, { "d": "2026-07-28", "v": 117.891728 }, { "d": "2026-07-29", "v": 116.439264 }, { "d": "2026-07-30", "v": 116.945425 }, { "d": "2026-07-31", "v": 116.109155 }, { "d": "2026-08-04", "v": 117.539616 }, { "d": "2026-08-05", "v": 118.705986 }, { "d": "2026-08-06", "v": 118.750002 }, { "d": "2026-08-07", "v": 119.146129 }, { "d": "2026-08-10", "v": 119.432223 }, { "d": "2026-08-11", "v": 119.454226 }, { "d": "2026-08-12", "v": 120.114444 }, { "d": "2026-08-13", "v": 120.774654 }, { "d": "2026-08-14", "v": 120.642609 }, { "d": "2026-08-17", "v": 120.334511 }, { "d": "2026-08-18", "v": 119.454226 }, { "d": "2026-08-19", "v": 119.102114 }, { "d": "2026-08-20", "v": 118.794017 }, { "d": "2026-08-21", "v": 119.630287 }, { "d": "2026-08-24", "v": 119.872365 }, { "d": "2026-08-25", "v": 120.818669 }, { "d": "2026-08-26", "v": 119.74032 }, { "d": "2026-08-27", "v": 119.564268 }, { "d": "2026-08-28", "v": 118.948065 }, { "d": "2026-08-31", "v": 118.067789 }, { "d": "2026-09-01", "v": 116.923421 }, { "d": "2026-09-02", "v": 117.671661 }, { "d": "2026-09-03", "v": 119.520253 }, { "d": "2026-09-04", "v": 119.080111 }, { "d": "2026-09-08", "v": 117.583631 }, { "d": "2026-09-09", "v": 116.637327 }, { "d": "2026-09-10", "v": 115.669021 }, { "d": "2026-09-11", "v": 116.461267 }, { "d": "2026-09-14", "v": 116.703346 }, { "d": "2026-09-15", "v": 116.439264 }, { "d": "2026-09-16", "v": 116.197185 }, { "d": "2026-09-17", "v": 117.143488 }, { "d": "2026-09-18", "v": 116.725358 }, { "d": "2026-09-21", "v": 117.539616 }, { "d": "2026-09-22", "v": 118.353874 }, { "d": "2026-09-23", "v": 116.527294 }, { "d": "2026-09-24", "v": 116.527294 }, { "d": "2026-09-25", "v": 116.813388 }, { "d": "2026-09-28", "v": 116.109155 }, { "d": "2026-09-29", "v": 116.043136 }, { "d": "2026-09-30", "v": 115.206866 }, { "d": "2026-10-01", "v": 115.074829 }, { "d": "2026-10-02", "v": 116.15317 }, { "d": "2026-10-05", "v": 116.263212 }, { "d": "2026-10-06", "v": 116.725358 }, { "d": "2026-10-07", "v": 114.854754 }, { "d": "2026-10-08", "v": 115.16286 }, { "d": "2026-10-09", "v": 116.813388 }, { "d": "2026-10-13", "v": 118.309859 }, { "d": "2026-10-14", "v": 117.297537 }, { "d": "2026-10-15", "v": 119.036095 }, { "d": "2026-10-16", "v": 119.212147 }, { "d": "2026-10-19", "v": 118.353874 }, { "d": "2026-10-20", "v": 119.124126 }, { "d": "2026-10-21", "v": 119.894369 }, { "d": "2026-10-22", "v": 119.212147 }, { "d": "2026-10-23", "v": 118.617965 }, { "d": "2026-10-26", "v": 119.124126 }, { "d": "2026-10-27", "v": 119.564268 }, { "d": "2026-10-28", "v": 119.916381 }, { "d": "2026-10-29", "v": 120.026414 }, { "d": "2026-10-30", "v": 118.353874 }, { "d": "2026-11-02", "v": 118.99208 }, { "d": "2026-11-03", "v": 117.671661 }, { "d": "2026-11-04", "v": 120.532575 }, { "d": "2026-11-05", "v": 117.935743 }, { "d": "2026-11-06", "v": 118.463916 }, { "d": "2026-11-09", "v": 120.3125 }, { "d": "2026-11-10", "v": 119.608275 }, { "d": "2026-11-11", "v": 120.642609 }, { "d": "2026-11-12", "v": 120.048417 } ], "fund": [], "plan_markers": [], "event_marks": [] }, "5Y": { "points": [ { "d": "2021-11-12", "price": 36.41, "vol": 295200.0 }, { "d": "2021-11-18", "price": 35.639999, "vol": 411800.0 }, { "d": "2021-11-24", "price": 34.529999, "vol": 167000.0 }, { "d": "2021-11-30", "price": 32.549999, "vol": 986600.0 }, { "d": "2021-12-06", "price": 32.75, "vol": 835400.0 }, { "d": "2021-12-10", "price": 32.119999, "vol": 631200.0 }, { "d": "2021-12-16", "price": 31.280001, "vol": 440800.0 }, { "d": "2021-12-22", "price": 31.690001, "vol": 191400.0 }, { "d": "2021-12-30", "price": 31.84, "vol": 178900.0 }, { "d": "2022-01-06", "price": 32.349998, "vol": 372800.0 }, { "d": "2022-01-12", "price": 33.23, "vol": 380700.0 }, { "d": "2022-01-18", "price": 34.689999, "vol": 450400.0 }, { "d": "2022-01-24", "price": 34.490002, "vol": 352400.0 }, { "d": "2022-01-28", "price": 35.779999, "vol": 602500.0 }, { "d": "2022-02-03", "price": 34.41, "vol": 459400.0 }, { "d": "2022-02-09", "price": 36.959999, "vol": 816700.0 }, { "d": "2022-02-15", "price": 38.02, "vol": 384600.0 }, { "d": "2022-02-22", "price": 37.560001, "vol": 384000.0 }, { "d": "2022-02-28", "price": 36.880001, "vol": 459000.0 }, { "d": "2022-03-04", "price": 36.77, "vol": 529000.0 }, { "d": "2022-03-10", "price": 37.73, "vol": 372700.0 }, { "d": "2022-03-16", "price": 38.450001, "vol": 290400.0 }, { "d": "2022-03-22", "price": 39.360001, "vol": 287100.0 }, { "d": "2022-03-28", "price": 38.009998, "vol": 138500.0 }, { "d": "2022-04-01", "price": 36.880001, "vol": 133600.0 }, { "d": "2022-04-07", "price": 36.68, "vol": 360000.0 }, { "d": "2022-04-13", "price": 38.27, "vol": 367600.0 }, { "d": "2022-04-20", "price": 39.599998, "vol": 300300.0 }, { "d": "2022-04-26", "price": 34.689999, "vol": 420200.0 }, { "d": "2022-05-02", "price": 36.07, "vol": 356700.0 }, { "d": "2022-05-06", "price": 36.360001, "vol": 230100.0 }, { "d": "2022-05-12", "price": 32.900002, "vol": 612500.0 }, { "d": "2022-05-18", "price": 32.77, "vol": 376100.0 }, { "d": "2022-05-25", "price": 32.619999, "vol": 933100.0 }, { "d": "2022-05-31", "price": 33.619999, "vol": 522500.0 }, { "d": "2022-06-06", "price": 33.849998, "vol": 316400.0 }, { "d": "2022-06-10", "price": 32.700001, "vol": 427400.0 }, { "d": "2022-06-16", "price": 29.99, "vol": 449000.0 }, { "d": "2022-06-22", "price": 26.92, "vol": 1571800.0 }, { "d": "2022-06-28", "price": 27.469999, "vol": 505300.0 }, { "d": "2022-07-05", "price": 25.35, "vol": 623400.0 }, { "d": "2022-07-11", "price": 25.49, "vol": 534900.0 }, { "d": "2022-07-15", "price": 24.799999, "vol": 364900.0 }, { "d": "2022-07-21", "price": 26.77, "vol": 296100.0 }, { "d": "2022-07-27", "price": 26.690001, "vol": 402800.0 }, { "d": "2022-08-03", "price": 29.74, "vol": 828400.0 }, { "d": "2022-08-09", "price": 28.299999, "vol": 260900.0 }, { "d": "2022-08-15", "price": 28.74, "vol": 708000.0 }, { "d": "2022-08-19", "price": 27.51, "vol": 588300.0 }, { "d": "2022-08-25", "price": 28.610001, "vol": 429200.0 }, { "d": "2022-08-31", "price": 28.299999, "vol": 616600.0 }, { "d": "2022-09-07", "price": 27.23, "vol": 492900.0 }, { "d": "2022-09-13", "price": 27.82, "vol": 477800.0 }, { "d": "2022-09-19", "price": 26.690001, "vol": 672200.0 }, { "d": "2022-09-23", "price": 24.07, "vol": 692300.0 }, { "d": "2022-09-29", "price": 24.219999, "vol": 440100.0 }, { "d": "2022-10-05", "price": 25.879999, "vol": 311500.0 }, { "d": "2022-10-12", "price": 25.16, "vol": 301200.0 }, { "d": "2022-10-18", "price": 25.66, "vol": 242300.0 }, { "d": "2022-10-24", "price": 26.530001, "vol": 511300.0 }, { "d": "2022-10-28", "price": 28.280001, "vol": 280600.0 }, { "d": "2022-11-03", "price": 27.82, "vol": 262900.0 }, { "d": "2022-11-09", "price": 30.91, "vol": 731700.0 }, { "d": "2022-11-15", "price": 32.389999, "vol": 571200.0 }, { "d": "2022-11-21", "price": 31.76, "vol": 568500.0 }, { "d": "2022-11-25", "price": 32.450001, "vol": 254600.0 }, { "d": "2022-12-01", "price": 33.93, "vol": 391500.0 }, { "d": "2022-12-07", "price": 33.310001, "vol": 358300.0 }, { "d": "2022-12-13", "price": 34.93, "vol": 529900.0 }, { "d": "2022-12-19", "price": 32.68, "vol": 456900.0 }, { "d": "2022-12-23", "price": 33.290001, "vol": 123600.0 }, { "d": "2023-01-03", "price": 33.830002, "vol": 233700.0 }, { "d": "2023-01-09", "price": 35.799999, "vol": 514100.0 }, { "d": "2023-01-13", "price": 36.830002, "vol": 226400.0 }, { "d": "2023-01-19", "price": 36.040001, "vol": 263600.0 }, { "d": "2023-01-25", "price": 37.139999, "vol": 239200.0 }, { "d": "2023-01-31", "price": 37.540001, "vol": 527800.0 }, { "d": "2023-02-06", "price": 37.09, "vol": 365700.0 }, { "d": "2023-02-10", "price": 37.07, "vol": 717100.0 }, { "d": "2023-02-16", "price": 35.990002, "vol": 330500.0 }, { "d": "2023-02-23", "price": 35.259998, "vol": 429700.0 }, { "d": "2023-03-01", "price": 34.540001, "vol": 733500.0 }, { "d": "2023-03-07", "price": 34.959999, "vol": 284200.0 }, { "d": "2023-03-13", "price": 33.889999, "vol": 518500.0 }, { "d": "2023-03-17", "price": 33.099998, "vol": 483800.0 }, { "d": "2023-03-23", "price": 33.0, "vol": 258400.0 }, { "d": "2023-03-29", "price": 32.529999, "vol": 230500.0 }, { "d": "2023-04-04", "price": 34.990002, "vol": 503500.0 }, { "d": "2023-04-11", "price": 34.150002, "vol": 118000.0 }, { "d": "2023-04-17", "price": 35.0, "vol": 141300.0 }, { "d": "2023-04-21", "price": 34.490002, "vol": 239400.0 }, { "d": "2023-04-27", "price": 35.060001, "vol": 258500.0 }, { "d": "2023-05-03", "price": 35.360001, "vol": 216000.0 }, { "d": "2023-05-09", "price": 35.869999, "vol": 482300.0 }, { "d": "2023-05-15", "price": 35.540001, "vol": 386900.0 }, { "d": "2023-05-19", "price": 37.700001, "vol": 328400.0 }, { "d": "2023-05-26", "price": 36.919998, "vol": 251200.0 }, { "d": "2023-06-01", "price": 37.5, "vol": 262900.0 }, { "d": "2023-06-07", "price": 39.540001, "vol": 466000.0 }, { "d": "2023-06-13", "price": 39.23, "vol": 330200.0 }, { "d": "2023-06-19", "price": 40.43, "vol": 267500.0 }, { "d": "2023-06-23", "price": 39.439999, "vol": 254200.0 }, { "d": "2023-06-29", "price": 40.060001, "vol": 288700.0 }, { "d": "2023-07-06", "price": 39.849998, "vol": 321800.0 }, { "d": "2023-07-12", "price": 41.990002, "vol": 331300.0 }, { "d": "2023-07-18", "price": 43.169998, "vol": 224300.0 }, { "d": "2023-07-24", "price": 43.369999, "vol": 296200.0 }, { "d": "2023-07-28", "price": 45.630001, "vol": 344000.0 }, { "d": "2023-08-03", "price": 45.490002, "vol": 249400.0 }, { "d": "2023-08-10", "price": 43.68, "vol": 402500.0 }, { "d": "2023-08-16", "price": 42.580002, "vol": 299400.0 }, { "d": "2023-08-22", "price": 40.599998, "vol": 228500.0 }, { "d": "2023-08-28", "price": 41.25, "vol": 303800.0 }, { "d": "2023-09-01", "price": 43.490002, "vol": 521800.0 }, { "d": "2023-09-08", "price": 42.400002, "vol": 230100.0 }, { "d": "2023-09-14", "price": 43.529999, "vol": 265700.0 }, { "d": "2023-09-20", "price": 41.470001, "vol": 174900.0 }, { "d": "2023-09-26", "price": 39.060001, "vol": 512500.0 }, { "d": "2023-10-02", "price": 39.93, "vol": 190900.0 }, { "d": "2023-10-06", "price": 39.860001, "vol": 181000.0 }, { "d": "2023-10-13", "price": 40.310001, "vol": 273400.0 }, { "d": "2023-10-19", "price": 38.91, "vol": 160000.0 }, { "d": "2023-10-25", "price": 37.919998, "vol": 136100.0 }, { "d": "2023-10-31", "price": 37.16, "vol": 662600.0 }, { "d": "2023-11-06", "price": 37.419998, "vol": 230000.0 }, { "d": "2023-11-10", "price": 35.130001, "vol": 398900.0 }, { "d": "2023-11-16", "price": 36.540001, "vol": 331300.0 }, { "d": "2023-11-22", "price": 35.389999, "vol": 595500.0 }, { "d": "2023-11-28", "price": 34.189999, "vol": 359400.0 }, { "d": "2023-12-04", "price": 34.970001, "vol": 316800.0 }, { "d": "2023-12-08", "price": 35.139999, "vol": 386300.0 }, { "d": "2023-12-14", "price": 38.07, "vol": 505000.0 }, { "d": "2023-12-20", "price": 38.049999, "vol": 503000.0 }, { "d": "2023-12-28", "price": 38.41, "vol": 129800.0 }, { "d": "2024-01-04", "price": 38.549999, "vol": 165400.0 }, { "d": "2024-01-10", "price": 37.66, "vol": 311500.0 }, { "d": "2024-01-16", "price": 39.450001, "vol": 251900.0 }, { "d": "2024-01-22", "price": 40.110001, "vol": 161300.0 }, { "d": "2024-01-26", "price": 40.57, "vol": 202300.0 }, { "d": "2024-02-01", "price": 39.68, "vol": 322500.0 }, { "d": "2024-02-07", "price": 36.07, "vol": 1367100.0 }, { "d": "2024-02-13", "price": 36.07, "vol": 460500.0 }, { "d": "2024-02-20", "price": 34.549999, "vol": 567400.0 }, { "d": "2024-02-26", "price": 34.389999, "vol": 261900.0 }, { "d": "2024-03-01", "price": 35.91, "vol": 374400.0 }, { "d": "2024-03-07", "price": 35.799999, "vol": 1015800.0 }, { "d": "2024-03-13", "price": 35.77, "vol": 773000.0 }, { "d": "2024-03-19", "price": 37.52, "vol": 263900.0 }, { "d": "2024-03-25", "price": 37.52, "vol": 285600.0 }, { "d": "2024-04-01", "price": 39.98, "vol": 181500.0 }, { "d": "2024-04-05", "price": 41.360001, "vol": 303700.0 }, { "d": "2024-04-11", "price": 43.099998, "vol": 395900.0 }, { "d": "2024-04-17", "price": 41.830002, "vol": 246000.0 }, { "d": "2024-04-23", "price": 42.119999, "vol": 469200.0 }, { "d": "2024-04-29", "price": 43.919998, "vol": 257800.0 }, { "d": "2024-05-03", "price": 40.380001, "vol": 455400.0 }, { "d": "2024-05-09", "price": 43.389999, "vol": 295600.0 }, { "d": "2024-05-15", "price": 43.919998, "vol": 278900.0 }, { "d": "2024-05-22", "price": 43.16, "vol": 424300.0 }, { "d": "2024-05-28", "price": 42.73, "vol": 351600.0 }, { "d": "2024-06-03", "price": 40.869999, "vol": 380800.0 }, { "d": "2024-06-07", "price": 40.52, "vol": 370300.0 }, { "d": "2024-06-13", "price": 39.450001, "vol": 484200.0 }, { "d": "2024-06-19", "price": 39.029999, "vol": 158100.0 }, { "d": "2024-06-25", "price": 39.950001, "vol": 217100.0 }, { "d": "2024-07-02", "price": 40.360001, "vol": 188100.0 }, { "d": "2024-07-08", "price": 40.439999, "vol": 245000.0 }, { "d": "2024-07-12", "price": 40.709999, "vol": 376300.0 }, { "d": "2024-07-18", "price": 39.41, "vol": 564000.0 }, { "d": "2024-07-24", "price": 39.290001, "vol": 575900.0 }, { "d": "2024-07-30", "price": 39.32, "vol": 196200.0 }, { "d": "2024-08-06", "price": 36.990002, "vol": 564400.0 }, { "d": "2024-08-12", "price": 38.720001, "vol": 261400.0 }, { "d": "2024-08-16", "price": 39.689999, "vol": 121100.0 }, { "d": "2024-08-22", "price": 39.330002, "vol": 243100.0 }, { "d": "2024-08-28", "price": 39.349998, "vol": 598300.0 }, { "d": "2024-09-04", "price": 38.34, "vol": 406700.0 }, { "d": "2024-09-10", "price": 37.389999, "vol": 285100.0 }, { "d": "2024-09-16", "price": 39.549999, "vol": 250000.0 }, { "d": "2024-09-20", "price": 40.84, "vol": 626100.0 }, { "d": "2024-09-26", "price": 43.939999, "vol": 639300.0 }, { "d": "2024-10-02", "price": 43.73, "vol": 312900.0 }, { "d": "2024-10-08", "price": 43.52, "vol": 169600.0 }, { "d": "2024-10-15", "price": 43.450001, "vol": 202200.0 }, { "d": "2024-10-21", "price": 43.16, "vol": 147100.0 }, { "d": "2024-10-25", "price": 41.91, "vol": 109300.0 }, { "d": "2024-10-31", "price": 40.639999, "vol": 597600.0 }, { "d": "2024-11-06", "price": 41.380001, "vol": 193900.0 }, { "d": "2024-11-12", "price": 41.720001, "vol": 253300.0 }, { "d": "2024-11-18", "price": 38.23, "vol": 648900.0 }, { "d": "2024-11-22", "price": 37.919998, "vol": 523300.0 }, { "d": "2024-11-28", "price": 37.68, "vol": 321200.0 }, { "d": "2024-12-04", "price": 38.689999, "vol": 570500.0 }, { "d": "2024-12-10", "price": 38.889999, "vol": 361400.0 }, { "d": "2024-12-16", "price": 37.82, "vol": 399100.0 }, { "d": "2024-12-20", "price": 37.400002, "vol": 1128800.0 }, { "d": "2024-12-30", "price": 37.16, "vol": 231900.0 }, { "d": "2025-01-06", "price": 37.549999, "vol": 251400.0 }, { "d": "2025-01-10", "price": 37.52, "vol": 256100.0 }, { "d": "2025-01-16", "price": 37.82, "vol": 273000.0 }, { "d": "2025-01-22", "price": 38.200001, "vol": 518800.0 }, { "d": "2025-01-28", "price": 37.5, "vol": 606700.0 }, { "d": "2025-02-03", "price": 35.68, "vol": 963700.0 }, { "d": "2025-02-07", "price": 42.610001, "vol": 592000.0 }, { "d": "2025-02-13", "price": 43.889999, "vol": 632800.0 }, { "d": "2025-02-20", "price": 44.27, "vol": 427700.0 }, { "d": "2025-02-26", "price": 42.939999, "vol": 413600.0 }, { "d": "2025-03-04", "price": 41.119999, "vol": 794300.0 }, { "d": "2025-03-10", "price": 39.540001, "vol": 615800.0 }, { "d": "2025-03-14", "price": 39.779999, "vol": 420900.0 }, { "d": "2025-03-20", "price": 40.68, "vol": 381400.0 }, { "d": "2025-03-26", "price": 40.77, "vol": 233100.0 }, { "d": "2025-04-01", "price": 40.389999, "vol": 339100.0 }, { "d": "2025-04-07", "price": 36.52, "vol": 558600.0 }, { "d": "2025-04-11", "price": 37.880001, "vol": 203600.0 }, { "d": "2025-04-17", "price": 38.189999, "vol": 300100.0 }, { "d": "2025-04-24", "price": 39.810001, "vol": 498000.0 }, { "d": "2025-04-30", "price": 38.91, "vol": 386800.0 }, { "d": "2025-05-06", "price": 38.990002, "vol": 233800.0 }, { "d": "2025-05-12", "price": 42.459999, "vol": 436900.0 }, { "d": "2025-05-16", "price": 51.240002, "vol": 699600.0 }, { "d": "2025-05-23", "price": 49.799999, "vol": 448100.0 }, { "d": "2025-05-29", "price": 50.25, "vol": 409300.0 }, { "d": "2025-06-04", "price": 50.5, "vol": 599200.0 }, { "d": "2025-06-10", "price": 52.610001, "vol": 424000.0 }, { "d": "2025-06-16", "price": 55.220001, "vol": 481200.0 }, { "d": "2025-06-20", "price": 55.220001, "vol": 796100.0 }, { "d": "2025-06-26", "price": 56.66, "vol": 540900.0 }, { "d": "2025-07-03", "price": 59.990002, "vol": 908800.0 }, { "d": "2025-07-09", "price": 59.799999, "vol": 652000.0 }, { "d": "2025-07-15", "price": 60.349998, "vol": 415000.0 }, { "d": "2025-07-21", "price": 61.400002, "vol": 321700.0 }, { "d": "2025-07-25", "price": 61.709999, "vol": 250300.0 }, { "d": "2025-07-31", "price": 60.380001, "vol": 616300.0 }, { "d": "2025-08-07", "price": 57.77, "vol": 1033200.0 }, { "d": "2025-08-13", "price": 59.299999, "vol": 452200.0 }, { "d": "2025-08-19", "price": 57.43, "vol": 292600.0 }, { "d": "2025-08-25", "price": 56.200001, "vol": 564600.0 }, { "d": "2025-08-29", "price": 56.939999, "vol": 289700.0 }, { "d": "2025-09-05", "price": 58.049999, "vol": 319800.0 }, { "d": "2025-09-11", "price": 57.66, "vol": 395900.0 }, { "d": "2025-09-17", "price": 58.66, "vol": 237900.0 }, { "d": "2025-09-23", "price": 62.84, "vol": 714300.0 }, { "d": "2025-09-29", "price": 64.059998, "vol": 147900.0 }, { "d": "2025-10-03", "price": 65.370003, "vol": 259500.0 }, { "d": "2025-10-09", "price": 66.610001, "vol": 224700.0 }, { "d": "2025-10-16", "price": 69.669998, "vol": 428600.0 }, { "d": "2025-10-22", "price": 71.43, "vol": 835700.0 }, { "d": "2025-10-28", "price": 71.5, "vol": 349300.0 }, { "d": "2025-11-03", "price": 75.25, "vol": 505600.0 }, { "d": "2025-11-07", "price": 71.660004, "vol": 471400.0 }, { "d": "2025-11-13", "price": 73.919998, "vol": 753700.0 }, { "d": "2025-11-19", "price": 73.220001, "vol": 759700.0 }, { "d": "2025-11-25", "price": 74.129997, "vol": 637800.0 }, { "d": "2025-12-01", "price": 73.730003, "vol": 266500.0 }, { "d": "2025-12-05", "price": 74.480003, "vol": 413700.0 }, { "d": "2025-12-11", "price": 76.110001, "vol": 317100.0 }, { "d": "2025-12-17", "price": 71.879997, "vol": 480100.0 }, { "d": "2025-12-23", "price": 74.629997, "vol": 454100.0 }, { "d": "2025-12-31", "price": 74.370003, "vol": 195600.0 }, { "d": "2026-01-07", "price": 76.629997, "vol": 337200.0 }, { "d": "2026-01-13", "price": 81.230003, "vol": 393500.0 }, { "d": "2026-01-19", "price": 85.730003, "vol": 178100.0 }, { "d": "2026-01-23", "price": 85.830002, "vol": 435500.0 }, { "d": "2026-01-29", "price": 87.919998, "vol": 568200.0 }, { "d": "2026-02-04", "price": 88.480003, "vol": 312400.0 }, { "d": "2026-02-10", "price": 89.620003, "vol": 227800.0 }, { "d": "2026-02-17", "price": 88.809998, "vol": 411600.0 }, { "d": "2026-02-23", "price": 88.690002, "vol": 584300.0 }, { "d": "2026-02-27", "price": 91.959999, "vol": 428800.0 }, { "d": "2026-03-05", "price": 88.75, "vol": 576600.0 }, { "d": "2026-03-11", "price": 89.660004, "vol": 310800.0 }, { "d": "2026-03-17", "price": 91.099998, "vol": 225100.0 }, { "d": "2026-03-23", "price": 86.459999, "vol": 756400.0 }, { "d": "2026-03-27", "price": 85.349998, "vol": 508000.0 }, { "d": "2026-04-02", "price": 86.160004, "vol": 189500.0 }, { "d": "2026-04-09", "price": 89.769997, "vol": 380500.0 }, { "d": "2026-04-15", "price": 88.940002, "vol": 204800.0 }, { "d": "2026-04-21", "price": 96.419998, "vol": 447500.0 }, { "d": "2026-04-27", "price": 100.150002, "vol": 319600.0 }, { "d": "2026-05-01", "price": 99.400002, "vol": 219500.0 }, { "d": "2026-05-07", "price": 97.75, "vol": 347000.0 }, { "d": "2026-05-13", "price": 104.970001, "vol": 775500.0 }, { "d": "2026-05-20", "price": 95.449997, "vol": 412200.0 }, { "d": "2026-05-26", "price": 103.040001, "vol": 329200.0 }, { "d": "2026-06-01", "price": 105.900002, "vol": 347800.0 }, { "d": "2026-06-05", "price": 102.379997, "vol": 373200.0 }, { "d": "2026-06-11", "price": 94.309998, "vol": 640000.0 }, { "d": "2026-06-17", "price": 97.669998, "vol": 617500.0 }, { "d": "2026-06-23", "price": 98.330002, "vol": 670300.0 }, { "d": "2026-06-29", "price": 95.760002, "vol": 450700.0 }, { "d": "2026-07-06", "price": 98.0, "vol": 455700.0 }, { "d": "2026-07-10", "price": 102.5, "vol": 409400.0 }, { "d": "2026-07-16", "price": 104.610001, "vol": 359400.0 }, { "d": "2026-07-22", "price": 107.400002, "vol": 424700.0 }, { "d": "2026-07-28", "price": 96.610001, "vol": 572800.0 }, { "d": "2026-08-04", "price": 99.75, "vol": 627100.0 }, { "d": "2026-08-10", "price": 94.349998, "vol": 626500.0 }, { "d": "2026-08-14", "price": 94.160004, "vol": 182400.0 }, { "d": "2026-08-20", "price": 92.019997, "vol": 442000.0 }, { "d": "2026-08-26", "price": 92.120003, "vol": 358800.0 }, { "d": "2026-09-01", "price": 85.129997, "vol": 776300.0 }, { "d": "2026-09-08", "price": 94.5, "vol": 452300.0 }, { "d": "2026-09-14", "price": 92.080002, "vol": 488200.0 }, { "d": "2026-09-18", "price": 95.019997, "vol": 2217700.0 }, { "d": "2026-09-24", "price": 104.660004, "vol": 402400.0 }, { "d": "2026-09-30", "price": 109.040001, "vol": 434700.0 }, { "d": "2026-10-06", "price": 112.0, "vol": 259800.0 }, { "d": "2026-10-13", "price": 104.830002, "vol": 620200.0 }, { "d": "2026-10-19", "price": 101.07, "vol": 341700.0 }, { "d": "2026-10-23", "price": 96.519997, "vol": 456500.0 }, { "d": "2026-10-29", "price": 99.169998, "vol": 430000.0 }, { "d": "2026-11-04", "price": 96.580002, "vol": 474400.0 }, { "d": "2026-11-10", "price": 89.080002, "vol": 782300.0 } ], "composite": [ { "d": "2021-11-12", "v": 100.0 }, { "d": "2021-11-18", "v": 99.63834 }, { "d": "2021-11-24", "v": 98.854729 }, { "d": "2021-11-30", "v": 95.027126 }, { "d": "2021-12-06", "v": 96.05184 }, { "d": "2021-12-10", "v": 96.44364 }, { "d": "2021-12-16", "v": 95.931283 }, { "d": "2021-12-22", "v": 97.287518 }, { "d": "2021-12-30", "v": 98.402656 }, { "d": "2022-01-06", "v": 97.528633 }, { "d": "2022-01-12", "v": 99.125977 }, { "d": "2022-01-18", "v": 98.734171 }, { "d": "2022-01-24", "v": 95.328508 }, { "d": "2022-01-28", "v": 96.202531 }, { "d": "2022-02-03", "v": 97.830014 }, { "d": "2022-02-09", "v": 100.090412 }, { "d": "2022-02-15", "v": 99.547916 }, { "d": "2022-02-22", "v": 96.23267 }, { "d": "2022-02-28", "v": 97.076548 }, { "d": "2022-03-04", "v": 98.673904 }, { "d": "2022-03-10", "v": 99.276668 }, { "d": "2022-03-16", "v": 99.005419 }, { "d": "2022-03-22", "v": 101.748035 }, { "d": "2022-03-28", "v": 101.356241 }, { "d": "2022-04-01", "v": 101.084993 }, { "d": "2022-04-07", "v": 100.874023 }, { "d": "2022-04-13", "v": 100.602775 }, { "d": "2022-04-20", "v": 101.326096 }, { "d": "2022-04-26", "v": 95.599756 }, { "d": "2022-05-02", "v": 95.780592 }, { "d": "2022-05-06", "v": 95.479204 }, { "d": "2022-05-12", "v": 91.711875 }, { "d": "2022-05-18", "v": 93.06811 }, { "d": "2022-05-25", "v": 93.701024 }, { "d": "2022-05-31", "v": 95.268235 }, { "d": "2022-06-06", "v": 95.599756 }, { "d": "2022-06-10", "v": 92.947558 }, { "d": "2022-06-16", "v": 87.613018 }, { "d": "2022-06-22", "v": 87.914406 }, { "d": "2022-06-28", "v": 88.788423 }, { "d": "2022-07-05", "v": 87.492467 }, { "d": "2022-07-11", "v": 87.281491 }, { "d": "2022-07-15", "v": 85.17179 }, { "d": "2022-07-21", "v": 88.034957 }, { "d": "2022-07-27", "v": 88.999398 }, { "d": "2022-08-03", "v": 90.235082 }, { "d": "2022-08-09", "v": 90.235082 }, { "d": "2022-08-15", "v": 93.248946 }, { "d": "2022-08-19", "v": 93.158528 }, { "d": "2022-08-25", "v": 92.49548 }, { "d": "2022-08-31", "v": 88.637732 }, { "d": "2022-09-07", "v": 88.456902 }, { "d": "2022-09-13", "v": 90.295355 }, { "d": "2022-09-19", "v": 90.114525 }, { "d": "2022-09-23", "v": 85.533451 }, { "d": "2022-09-29", "v": 85.322481 }, { "d": "2022-10-05", "v": 88.667872 }, { "d": "2022-10-12", "v": 83.936106 }, { "d": "2022-10-18", "v": 86.889692 }, { "d": "2022-10-24", "v": 87.522606 }, { "d": "2022-10-28", "v": 90.174803 }, { "d": "2022-11-03", "v": 89.240507 }, { "d": "2022-11-09", "v": 89.662446 }, { "d": "2022-11-15", "v": 92.67631 }, { "d": "2022-11-21", "v": 92.194092 }, { "d": "2022-11-25", "v": 94.002412 }, { "d": "2022-12-01", "v": 94.48463 }, { "d": "2022-12-07", "v": 92.043402 }, { "d": "2022-12-13", "v": 92.043402 }, { "d": "2022-12-19", "v": 88.426763 }, { "d": "2022-12-23", "v": 89.783004 }, { "d": "2023-01-03", "v": 89.602168 }, { "d": "2023-01-09", "v": 91.500905 }, { "d": "2023-01-13", "v": 93.670885 }, { "d": "2023-01-19", "v": 93.670885 }, { "d": "2023-01-25", "v": 94.876429 }, { "d": "2023-01-31", "v": 95.780592 }, { "d": "2023-02-06", "v": 95.177817 }, { "d": "2023-02-10", "v": 95.207956 }, { "d": "2023-02-16", "v": 95.057265 }, { "d": "2023-02-23", "v": 92.344783 }, { "d": "2023-03-01", "v": 92.616032 }, { "d": "2023-03-07", "v": 92.70645 }, { "d": "2023-03-13", "v": 89.602168 }, { "d": "2023-03-17", "v": 88.72815 }, { "d": "2023-03-23", "v": 88.999398 }, { "d": "2023-03-29", "v": 90.837851 }, { "d": "2023-04-04", "v": 93.158528 }, { "d": "2023-04-11", "v": 93.881855 }, { "d": "2023-04-17", "v": 95.027126 }, { "d": "2023-04-21", "v": 95.358647 }, { "d": "2023-04-27", "v": 94.786017 }, { "d": "2023-05-03", "v": 93.911994 }, { "d": "2023-05-09", "v": 94.906569 }, { "d": "2023-05-15", "v": 94.996987 }, { "d": "2023-05-19", "v": 93.911994 }, { "d": "2023-05-26", "v": 91.1091 }, { "d": "2023-06-01", "v": 89.843277 }, { "d": "2023-06-07", "v": 91.229657 }, { "d": "2023-06-13", "v": 91.470766 }, { "d": "2023-06-19", "v": 91.350209 }, { "d": "2023-06-23", "v": 89.150089 }, { "d": "2023-06-29", "v": 91.531044 }, { "d": "2023-07-06", "v": 90.958409 }, { "d": "2023-07-12", "v": 91.892705 }, { "d": "2023-07-18", "v": 93.339358 }, { "d": "2023-07-24", "v": 94.45449 }, { "d": "2023-07-28", "v": 94.122963 }, { "d": "2023-08-03", "v": 92.073535 }, { "d": "2023-08-10", "v": 93.309219 }, { "d": "2023-08-16", "v": 91.229657 }, { "d": "2023-08-22", "v": 90.204943 }, { "d": "2023-08-28", "v": 91.018687 }, { "d": "2023-09-01", "v": 93.670885 }, { "d": "2023-09-08", "v": 91.500905 }, { "d": "2023-09-14", "v": 94.032551 }, { "d": "2023-09-20", "v": 92.435201 }, { "d": "2023-09-26", "v": 89.421338 }, { "d": "2023-10-02", "v": 87.914406 }, { "d": "2023-10-06", "v": 88.155515 }, { "d": "2023-10-13", "v": 89.361059 }, { "d": "2023-10-19", "v": 88.848702 }, { "d": "2023-10-25", "v": 87.100661 }, { "d": "2023-10-31", "v": 86.678722 }, { "d": "2023-11-06", "v": 90.777579 }, { "d": "2023-11-10", "v": 90.596743 }, { "d": "2023-11-16", "v": 92.585892 }, { "d": "2023-11-22", "v": 92.163953 }, { "d": "2023-11-28", "v": 91.711875 }, { "d": "2023-12-04", "v": 93.580467 }, { "d": "2023-12-08", "v": 93.339358 }, { "d": "2023-12-14", "v": 95.539483 }, { "d": "2023-12-20", "v": 94.695599 }, { "d": "2023-12-28", "v": 96.323083 }, { "d": "2024-01-04", "v": 96.323083 }, { "d": "2024-01-10", "v": 96.835445 }, { "d": "2024-01-16", "v": 96.503919 }, { "d": "2024-01-22", "v": 96.383361 }, { "d": "2024-01-26", "v": 97.287518 }, { "d": "2024-02-01", "v": 97.287518 }, { "d": "2024-02-07", "v": 96.714888 }, { "d": "2024-02-13", "v": 94.996987 }, { "d": "2024-02-20", "v": 98.161541 }, { "d": "2024-02-26", "v": 97.890293 }, { "d": "2024-03-01", "v": 98.915007 }, { "d": "2024-03-07", "v": 99.969855 }, { "d": "2024-03-13", "v": 100.964435 }, { "d": "2024-03-19", "v": 100.331527 }, { "d": "2024-03-25", "v": 100.723321 }, { "d": "2024-04-01", "v": 101.808314 }, { "d": "2024-04-05", "v": 101.868592 }, { "d": "2024-04-11", "v": 101.084993 }, { "d": "2024-04-17", "v": 99.035565 }, { "d": "2024-04-23", "v": 100.904157 }, { "d": "2024-04-29", "v": 100.693187 }, { "d": "2024-05-03", "v": 100.602775 }, { "d": "2024-05-09", "v": 102.501501 }, { "d": "2024-05-15", "v": 101.98915 }, { "d": "2024-05-22", "v": 101.627489 }, { "d": "2024-05-28", "v": 101.024714 }, { "d": "2024-06-03", "v": 100.663054 }, { "d": "2024-06-07", "v": 100.180836 }, { "d": "2024-06-13", "v": 98.613625 }, { "d": "2024-06-19", "v": 97.830014 }, { "d": "2024-06-25", "v": 99.216389 }, { "d": "2024-07-02", "v": 99.879443 }, { "d": "2024-07-08", "v": 100.663054 }, { "d": "2024-07-12", "v": 103.224833 }, { "d": "2024-07-18", "v": 103.616639 }, { "d": "2024-07-24", "v": 103.254967 }, { "d": "2024-07-30", "v": 104.33996 }, { "d": "2024-08-06", "v": 100.542496 }, { "d": "2024-08-12", "v": 102.712482 }, { "d": "2024-08-16", "v": 105.786613 }, { "d": "2024-08-22", "v": 105.726346 }, { "d": "2024-08-28", "v": 105.394819 }, { "d": "2024-09-04", "v": 105.455098 }, { "d": "2024-09-10", "v": 105.424952 }, { "d": "2024-09-16", "v": 108.499095 }, { "d": "2024-09-20", "v": 109.10187 }, { "d": "2024-09-26", "v": 109.704645 }, { "d": "2024-10-02", "v": 109.734779 }, { "d": "2024-10-08", "v": 110.03616 }, { "d": "2024-10-15", "v": 111.663649 }, { "d": "2024-10-21", "v": 112.959612 }, { "d": "2024-10-25", "v": 111.784207 }, { "d": "2024-10-31", "v": 110.518378 }, { "d": "2024-11-06", "v": 112.718509 }, { "d": "2024-11-12", "v": 114.43641 }, { "d": "2024-11-18", "v": 114.64738 }, { "d": "2024-11-22", "v": 115.762506 }, { "d": "2024-11-28", "v": 116.485838 }, { "d": "2024-12-04", "v": 116.757087 }, { "d": "2024-12-10", "v": 116.305002 }, { "d": "2024-12-16", "v": 114.828204 }, { "d": "2024-12-20", "v": 112.296558 }, { "d": "2024-12-30", "v": 112.417115 }, { "d": "2025-01-06", "v": 114.195295 }, { "d": "2025-01-10", "v": 113.050024 }, { "d": "2025-01-16", "v": 113.652799 }, { "d": "2025-01-22", "v": 115.762506 }, { "d": "2025-01-28", "v": 117.088602 }, { "d": "2025-02-03", "v": 116.21459 }, { "d": "2025-02-07", "v": 116.757087 }, { "d": "2025-02-13", "v": 118.143461 }, { "d": "2025-02-20", "v": 117.209159 }, { "d": "2025-02-26", "v": 115.732372 }, { "d": "2025-03-04", "v": 112.477394 }, { "d": "2025-03-10", "v": 111.81434 }, { "d": "2025-03-14", "v": 112.236291 }, { "d": "2025-03-20", "v": 114.376131 }, { "d": "2025-03-26", "v": 115.00904 }, { "d": "2025-04-01", "v": 114.617235 }, { "d": "2025-04-07", "v": 105.033147 }, { "d": "2025-04-11", "v": 108.107289 }, { "d": "2025-04-17", "v": 110.66908 }, { "d": "2025-04-24", "v": 113.381551 }, { "d": "2025-04-30", "v": 114.044605 }, { "d": "2025-05-06", "v": 114.587101 }, { "d": "2025-05-12", "v": 117.239304 }, { "d": "2025-05-16", "v": 119.349 }, { "d": "2025-05-23", "v": 117.721522 }, { "d": "2025-05-29", "v": 119.288733 }, { "d": "2025-06-04", "v": 119.559969 }, { "d": "2025-06-10", "v": 119.951775 }, { "d": "2025-06-16", "v": 120.55455 }, { "d": "2025-06-20", "v": 120.042199 }, { "d": "2025-06-26", "v": 121.247737 }, { "d": "2025-07-03", "v": 122.724535 }, { "d": "2025-07-09", "v": 122.302596 }, { "d": "2025-07-15", "v": 122.573833 }, { "d": "2025-07-21", "v": 123.960219 }, { "d": "2025-07-25", "v": 124.834231 }, { "d": "2025-07-31", "v": 123.869795 }, { "d": "2025-08-07", "v": 126.039781 }, { "d": "2025-08-13", "v": 126.913804 }, { "d": "2025-08-19", "v": 126.371308 }, { "d": "2025-08-25", "v": 127.66727 }, { "d": "2025-08-29", "v": 128.872809 }, { "d": "2025-09-05", "v": 130.831825 }, { "d": "2025-09-11", "v": 132.248344 }, { "d": "2025-09-17", "v": 132.067508 }, { "d": "2025-09-23", "v": 134.116937 }, { "d": "2025-09-29", "v": 134.659433 }, { "d": "2025-10-03", "v": 137.100667 }, { "d": "2025-10-09", "v": 135.864983 }, { "d": "2025-10-16", "v": 136.13622 }, { "d": "2025-10-22", "v": 134.900536 }, { "d": "2025-10-28", "v": 137.010243 }, { "d": "2025-11-03", "v": 136.226644 }, { "d": "2025-11-07", "v": 134.629288 }, { "d": "2025-11-13", "v": 136.166365 }, { "d": "2025-11-19", "v": 135.232063 }, { "d": "2025-11-25", "v": 138.215793 }, { "d": "2025-12-01", "v": 138.637732 }, { "d": "2025-12-05", "v": 139.90355 }, { "d": "2025-12-11", "v": 141.048821 }, { "d": "2025-12-17", "v": 139.572034 }, { "d": "2025-12-23", "v": 142.796867 }, { "d": "2025-12-31", "v": 141.621462 }, { "d": "2026-01-07", "v": 143.128394 }, { "d": "2026-01-13", "v": 146.202525 }, { "d": "2026-01-19", "v": 146.624476 }, { "d": "2026-01-23", "v": 145.810731 }, { "d": "2026-01-29", "v": 145.449059 }, { "d": "2026-02-04", "v": 143.670879 }, { "d": "2026-02-10", "v": 147.01627 }, { "d": "2026-02-17", "v": 145.810731 }, { "d": "2026-02-23", "v": 148.915007 }, { "d": "2026-02-27", "v": 149.819164 }, { "d": "2026-03-05", "v": 147.830014 }, { "d": "2026-03-11", "v": 145.780586 }, { "d": "2026-03-17", "v": 145.780586 }, { "d": "2026-03-23", "v": 141.802287 }, { "d": "2026-03-27", "v": 141.772153 }, { "d": "2026-04-02", "v": 146.564197 }, { "d": "2026-04-09", "v": 148.161541 }, { "d": "2026-04-15", "v": 151.356241 }, { "d": "2026-04-21", "v": 150.331527 }, { "d": "2026-04-27", "v": 150.120557 }, { "d": "2026-05-01", "v": 150.843878 }, { "d": "2026-05-07", "v": 149.879443 }, { "d": "2026-05-13", "v": 150.241103 }, { "d": "2026-05-20", "v": 152.441234 }, { "d": "2026-05-26", "v": 153.375524 }, { "d": "2026-06-01", "v": 153.586494 }, { "d": "2026-06-05", "v": 153.254967 }, { "d": "2026-06-11", "v": 155.003013 }, { "d": "2026-06-17", "v": 156.570224 }, { "d": "2026-06-23", "v": 156.4798 }, { "d": "2026-06-29", "v": 155.967449 }, { "d": "2026-07-06", "v": 157.564793 }, { "d": "2026-07-10", "v": 158.800477 }, { "d": "2026-07-16", "v": 159.6745 }, { "d": "2026-07-22", "v": 159.222427 }, { "d": "2026-07-28", "v": 161.45268 }, { "d": "2026-08-04", "v": 160.970462 }, { "d": "2026-08-10", "v": 163.562387 }, { "d": "2026-08-14", "v": 165.22001 }, { "d": "2026-08-20", "v": 162.688364 }, { "d": "2026-08-26", "v": 163.984326 }, { "d": "2026-09-01", "v": 160.126584 }, { "d": "2026-09-08", "v": 161.030741 }, { "d": "2026-09-14", "v": 159.825191 }, { "d": "2026-09-18", "v": 159.855336 }, { "d": "2026-09-24", "v": 159.584088 }, { "d": "2026-09-30", "v": 157.775762 }, { "d": "2026-10-06", "v": 159.855336 }, { "d": "2026-10-13", "v": 162.02531 }, { "d": "2026-10-19", "v": 162.085589 }, { "d": "2026-10-23", "v": 162.44726 }, { "d": "2026-10-29", "v": 164.376131 }, { "d": "2026-11-04", "v": 165.069319 }, { "d": "2026-11-10", "v": 163.80349 } ], "fund": [], "plan_markers": [], "event_marks": [] }, "monthly_closes": [ { "month": "1995-01", "close": 4.6875 }, { "month": "1995-02", "close": 4.47 }, { "month": "1995-03", "close": 4.875 }, { "month": "1995-04", "close": 5.25 }, { "month": "1995-05", "close": 5.25 }, { "month": "1995-06", "close": 5.25 }, { "month": "1995-07", "close": 5.8125 }, { "month": "1995-08", "close": 5.375 }, { "month": "1995-09", "close": 5.3125 }, { "month": "1995-10", "close": 5.0 }, { "month": "1995-11", "close": 5.0 }, { "month": "1995-12", "close": 4.875 }, { "month": "1996-01", "close": 5.75 }, { "month": "1996-02", "close": 5.72 }, { "month": "1996-03", "close": 5.5625 }, { "month": "1996-04", "close": 5.55 }, { "month": "1996-05", "close": 5.8125 }, { "month": "1996-06", "close": 6.0625 }, { "month": "1996-07", "close": 5.975 }, { "month": "1996-08", "close": 6.5 }, { "month": "1996-09", "close": 6.25 }, { "month": "1996-10", "close": 6.6875 }, { "month": "1996-11", "close": 7.2 }, { "month": "1996-12", "close": 7.2875 }, { "month": "1997-01", "close": 7.775 }, { "month": "1997-02", "close": 7.7875 }, { "month": "1997-03", "close": 7.6625 }, { "month": "1997-04", "close": 7.8 }, { "month": "1997-05", "close": 8.25 }, { "month": "1997-06", "close": 8.15 }, { "month": "1997-07", "close": 9.175 }, { "month": "1997-08", "close": 9.5 }, { "month": "1997-09", "close": 9.575 }, { "month": "1997-10", "close": 9.45 }, { "month": "1997-11", "close": 8.825 }, { "month": "1997-12", "close": 9.0 }, { "month": "1998-01", "close": 8.175 }, { "month": "1998-02", "close": 8.625 }, { "month": "1998-03", "close": 7.875 }, { "month": "1998-04", "close": 7.4 }, { "month": "1998-05", "close": 7.375 }, { "month": "1998-06", "close": 6.7 }, { "month": "1998-07", "close": 6.625 }, { "month": "1998-08", "close": 6.05 }, { "month": "1998-09", "close": 5.9 }, { "month": "1998-10", "close": 5.925 }, { "month": "1998-11", "close": 5.9 }, { "month": "1998-12", "close": 5.475 }, { "month": "1999-01", "close": 4.625 }, { "month": "1999-02", "close": 4.55 }, { "month": "1999-03", "close": 5.825 }, { "month": "1999-04", "close": 6.475 }, { "month": "1999-05", "close": 6.45 }, { "month": "1999-06", "close": 6.5 }, { "month": "1999-07", "close": 7.65 }, { "month": "1999-08", "close": 7.425 }, { "month": "1999-09", "close": 7.15 }, { "month": "1999-10", "close": 6.8 }, { "month": "1999-11", "close": 6.75 }, { "month": "1999-12", "close": 6.75 }, { "month": "2000-01", "close": 6.225 }, { "month": "2000-02", "close": 5.875 }, { "month": "2000-03", "close": 5.825 }, { "month": "2000-04", "close": 6.0 }, { "month": "2000-05", "close": 6.6 }, { "month": "2000-06", "close": 6.25 }, { "month": "2000-07", "close": 5.525 }, { "month": "2000-08", "close": 5.975 }, { "month": "2000-09", "close": 5.775 }, { "month": "2000-10", "close": 5.85 }, { "month": "2000-11", "close": 5.375 }, { "month": "2000-12", "close": 6.35 }, { "month": "2001-01", "close": 6.05 }, { "month": "2001-02", "close": 7.0 }, { "month": "2001-03", "close": 7.875 }, { "month": "2001-04", "close": 7.5 }, { "month": "2001-05", "close": 8.995 }, { "month": "2001-06", "close": 8.475 }, { "month": "2001-07", "close": 9.5 }, { "month": "2001-08", "close": 9.845 }, { "month": "2001-09", "close": 9.15 }, { "month": "2001-10", "close": 8.85 }, { "month": "2001-11", "close": 9.57 }, { "month": "2001-12", "close": 10.0 }, { "month": "2002-01", "close": 11.1 }, { "month": "2002-02", "close": 11.5 }, { "month": "2002-03", "close": 12.875 }, { "month": "2002-04", "close": 12.7 }, { "month": "2002-05", "close": 14.075 }, { "month": "2002-06", "close": 12.265 }, { "month": "2002-07", "close": 12.575 }, { "month": "2002-08", "close": 13.235 }, { "month": "2002-09", "close": 12.275 }, { "month": "2002-10", "close": 12.2 }, { "month": "2002-11", "close": 12.155 }, { "month": "2002-12", "close": 12.775 }, { "month": "2003-01", "close": 11.775 }, { "month": "2003-02", "close": 12.445 }, { "month": "2003-03", "close": 12.75 }, { "month": "2003-04", "close": 14.1 }, { "month": "2003-05", "close": 14.99 }, { "month": "2003-06", "close": 14.625 }, { "month": "2003-07", "close": 14.575 }, { "month": "2003-08", "close": 16.040001 }, { "month": "2003-09", "close": 15.95 }, { "month": "2003-10", "close": 15.095 }, { "month": "2003-11", "close": 14.805 }, { "month": "2003-12", "close": 15.0 }, { "month": "2004-01", "close": 15.625 }, { "month": "2004-02", "close": 15.305 }, { "month": "2004-03", "close": 14.85 }, { "month": "2004-04", "close": 15.34 }, { "month": "2004-05", "close": 15.875 }, { "month": "2004-06", "close": 16.625 }, { "month": "2004-07", "close": 16.4 }, { "month": "2004-08", "close": 15.49 }, { "month": "2004-09", "close": 15.675 }, { "month": "2004-10", "close": 16.450001 }, { "month": "2004-11", "close": 16.75 }, { "month": "2004-12", "close": 17.495001 }, { "month": "2005-01", "close": 17.65 }, { "month": "2005-02", "close": 16.525 }, { "month": "2005-03", "close": 16.440001 }, { "month": "2005-04", "close": 16.775 }, { "month": "2005-05", "close": 17.379999 }, { "month": "2005-06", "close": 18.075001 }, { "month": "2005-07", "close": 18.99 }, { "month": "2005-08", "close": 19.299999 }, { "month": "2005-09", "close": 20.02 }, { "month": "2005-10", "close": 19.290001 }, { "month": "2005-11", "close": 18.299999 }, { "month": "2005-12", "close": 18.57 }, { "month": "2006-01", "close": 19.450001 }, { "month": "2006-02", "close": 18.754999 }, { "month": "2006-03", "close": 19.299999 }, { "month": "2006-04", "close": 20.15 }, { "month": "2006-05", "close": 18.85 }, { "month": "2006-06", "close": 18.6 }, { "month": "2006-07", "close": 19.105 }, { "month": "2006-08", "close": 19.865 }, { "month": "2006-09", "close": 18.705 }, { "month": "2006-10", "close": 19.875 }, { "month": "2006-11", "close": 22.325001 }, { "month": "2006-12", "close": 23.895 }, { "month": "2007-01", "close": 23.83 }, { "month": "2007-02", "close": 26.075001 }, { "month": "2007-03", "close": 26.629999 }, { "month": "2007-04", "close": 27.5 }, { "month": "2007-05", "close": 30.32 }, { "month": "2007-06", "close": 30.280001 }, { "month": "2007-07", "close": 28.0 }, { "month": "2007-08", "close": 30.85 }, { "month": "2007-09", "close": 32.060001 }, { "month": "2007-10", "close": 32.5 }, { "month": "2007-11", "close": 27.370001 }, { "month": "2007-12", "close": 28.66 }, { "month": "2008-01", "close": 26.33 }, { "month": "2008-02", "close": 27.75 }, { "month": "2008-03", "close": 29.07 }, { "month": "2008-04", "close": 29.950001 }, { "month": "2008-05", "close": 28.139999 }, { "month": "2008-06", "close": 25.5 }, { "month": "2008-07", "close": 27.35 }, { "month": "2008-08", "close": 24.16 }, { "month": "2008-09", "close": 20.879999 }, { "month": "2008-10", "close": 14.65 }, { "month": "2008-11", "close": 12.99 }, { "month": "2008-12", "close": 14.25 }, { "month": "2009-01", "close": 12.59 }, { "month": "2009-02", "close": 11.28 }, { "month": "2009-03", "close": 12.6 }, { "month": "2009-04", "close": 14.22 }, { "month": "2009-05", "close": 14.81 }, { "month": "2009-06", "close": 16.799999 }, { "month": "2009-07", "close": 16.639999 }, { "month": "2009-08", "close": 16.120001 }, { "month": "2009-09", "close": 16.0 }, { "month": "2009-10", "close": 15.96 }, { "month": "2009-11", "close": 15.08 }, { "month": "2009-12", "close": 16.68 }, { "month": "2010-01", "close": 17.35 }, { "month": "2010-02", "close": 17.6 }, { "month": "2010-03", "close": 18.4 }, { "month": "2010-04", "close": 19.83 }, { "month": "2010-05", "close": 17.559999 }, { "month": "2010-06", "close": 17.629999 }, { "month": "2010-07", "close": 19.780001 }, { "month": "2010-08", "close": 20.6 }, { "month": "2010-09", "close": 23.92 }, { "month": "2010-10", "close": 23.98 }, { "month": "2010-11", "close": 24.790001 }, { "month": "2010-12", "close": 27.09 }, { "month": "2011-01", "close": 29.139999 }, { "month": "2011-02", "close": 27.65 }, { "month": "2011-03", "close": 28.639999 }, { "month": "2011-04", "close": 27.75 }, { "month": "2011-05", "close": 28.74 }, { "month": "2011-06", "close": 28.6 }, { "month": "2011-07", "close": 27.4 }, { "month": "2011-08", "close": 25.01 }, { "month": "2011-09", "close": 19.15 }, { "month": "2011-10", "close": 23.299999 }, { "month": "2011-11", "close": 23.34 }, { "month": "2011-12", "close": 22.209999 }, { "month": "2012-01", "close": 27.389999 }, { "month": "2012-02", "close": 28.76 }, { "month": "2012-03", "close": 27.469999 }, { "month": "2012-04", "close": 27.6 }, { "month": "2012-05", "close": 24.219999 }, { "month": "2012-06", "close": 23.68 }, { "month": "2012-07", "close": 23.040001 }, { "month": "2012-08", "close": 22.68 }, { "month": "2012-09", "close": 23.84 }, { "month": "2012-10", "close": 23.450001 }, { "month": "2012-11", "close": 22.76 }, { "month": "2012-12", "close": 24.57 }, { "month": "2013-01", "close": 25.540001 }, { "month": "2013-02", "close": 26.129999 }, { "month": "2013-03", "close": 25.309999 }, { "month": "2013-04", "close": 21.74 }, { "month": "2013-05", "close": 22.66 }, { "month": "2013-06", "close": 21.65 }, { "month": "2013-07", "close": 22.1 }, { "month": "2013-08", "close": 20.92 }, { "month": "2013-09", "close": 23.690001 }, { "month": "2013-10", "close": 24.040001 }, { "month": "2013-11", "close": 24.6 }, { "month": "2013-12", "close": 27.15 }, { "month": "2014-01", "close": 26.950001 }, { "month": "2014-02", "close": 30.16 }, { "month": "2014-03", "close": 31.299999 }, { "month": "2014-04", "close": 29.6 }, { "month": "2014-05", "close": 29.16 }, { "month": "2014-06", "close": 29.84 }, { "month": "2014-07", "close": 31.34 }, { "month": "2014-08", "close": 33.900002 }, { "month": "2014-09", "close": 31.59 }, { "month": "2014-10", "close": 29.1 }, { "month": "2014-11", "close": 25.370001 }, { "month": "2014-12", "close": 25.23 }, { "month": "2015-01", "close": 20.950001 }, { "month": "2015-02", "close": 25.190001 }, { "month": "2015-03", "close": 23.559999 }, { "month": "2015-04", "close": 24.719999 }, { "month": "2015-05", "close": 24.879999 }, { "month": "2015-06", "close": 23.49 }, { "month": "2015-07", "close": 22.74 }, { "month": "2015-08", "close": 22.309999 }, { "month": "2015-09", "close": 19.58 }, { "month": "2015-10", "close": 20.9 }, { "month": "2015-11", "close": 19.620001 }, { "month": "2015-12", "close": 18.68 }, { "month": "2016-01", "close": 17.84 }, { "month": "2016-02", "close": 18.73 }, { "month": "2016-03", "close": 19.07 }, { "month": "2016-04", "close": 22.299999 }, { "month": "2016-05", "close": 22.09 }, { "month": "2016-06", "close": 21.040001 }, { "month": "2016-07", "close": 21.16 }, { "month": "2016-08", "close": 23.26 }, { "month": "2016-09", "close": 24.4 }, { "month": "2016-10", "close": 24.959999 }, { "month": "2016-11", "close": 27.059999 }, { "month": "2016-12", "close": 26.290001 }, { "month": "2017-01", "close": 26.34 }, { "month": "2017-02", "close": 24.66 }, { "month": "2017-03", "close": 24.84 }, { "month": "2017-04", "close": 25.959999 }, { "month": "2017-05", "close": 25.700001 }, { "month": "2017-06", "close": 25.42 }, { "month": "2017-07", "close": 25.09 }, { "month": "2017-08", "close": 28.57 }, { "month": "2017-09", "close": 28.530001 }, { "month": "2017-10", "close": 31.459999 }, { "month": "2017-11", "close": 30.91 }, { "month": "2017-12", "close": 31.719999 }, { "month": "2018-01", "close": 33.869999 }, { "month": "2018-02", "close": 34.18 }, { "month": "2018-03", "close": 31.07 }, { "month": "2018-04", "close": 32.389999 }, { "month": "2018-05", "close": 32.25 }, { "month": "2018-06", "close": 32.450001 }, { "month": "2018-07", "close": 34.060001 }, { "month": "2018-08", "close": 30.33 }, { "month": "2018-09", "close": 31.549999 }, { "month": "2018-10", "close": 27.34 }, { "month": "2018-11", "close": 27.610001 }, { "month": "2018-12", "close": 23.799999 }, { "month": "2019-01", "close": 24.9 }, { "month": "2019-02", "close": 24.530001 }, { "month": "2019-03", "close": 23.76 }, { "month": "2019-04", "close": 24.049999 }, { "month": "2019-05", "close": 21.700001 }, { "month": "2019-06", "close": 23.870001 }, { "month": "2019-07", "close": 22.82 }, { "month": "2019-08", "close": 23.08 }, { "month": "2019-09", "close": 23.190001 }, { "month": "2019-10", "close": 22.43 }, { "month": "2019-11", "close": 24.0 }, { "month": "2019-12", "close": 25.299999 }, { "month": "2020-01", "close": 22.889999 }, { "month": "2020-02", "close": 19.860001 }, { "month": "2020-03", "close": 15.1 }, { "month": "2020-04", "close": 17.67 }, { "month": "2020-05", "close": 18.360001 }, { "month": "2020-06", "close": 18.51 }, { "month": "2020-07", "close": 19.1 }, { "month": "2020-08", "close": 19.91 }, { "month": "2020-09", "close": 20.360001 }, { "month": "2020-10", "close": 20.26 }, { "month": "2020-11", "close": 26.5 }, { "month": "2020-12", "close": 27.030001 }, { "month": "2021-01", "close": 26.700001 }, { "month": "2021-02", "close": 33.209999 }, { "month": "2021-03", "close": 31.959999 }, { "month": "2021-04", "close": 31.99 }, { "month": "2021-05", "close": 30.860001 }, { "month": "2021-06", "close": 32.450001 }, { "month": "2021-07", "close": 32.259998 }, { "month": "2021-08", "close": 32.84 }, { "month": "2021-09", "close": 31.25 }, { "month": "2021-10", "close": 36.639999 }, { "month": "2021-11", "close": 32.549999 }, { "month": "2021-12", "close": 31.879999 }, { "month": "2022-01", "close": 35.439999 }, { "month": "2022-02", "close": 36.880001 }, { "month": "2022-03", "close": 37.639999 }, { "month": "2022-04", "close": 36.139999 }, { "month": "2022-05", "close": 33.619999 }, { "month": "2022-06", "close": 27.09 }, { "month": "2022-07", "close": 28.0 }, { "month": "2022-08", "close": 28.299999 }, { "month": "2022-09", "close": 24.280001 }, { "month": "2022-10", "close": 28.969999 }, { "month": "2022-11", "close": 34.07 }, { "month": "2022-12", "close": 33.66 }, { "month": "2023-01", "close": 37.540001 }, { "month": "2023-02", "close": 34.610001 }, { "month": "2023-03", "close": 33.689999 }, { "month": "2023-04", "close": 35.110001 }, { "month": "2023-05", "close": 36.709999 }, { "month": "2023-06", "close": 40.75 }, { "month": "2023-07", "close": 45.419998 }, { "month": "2023-08", "close": 42.43 }, { "month": "2023-09", "close": 40.060001 }, { "month": "2023-10", "close": 37.16 }, { "month": "2023-11", "close": 34.509998 }, { "month": "2023-12", "close": 38.32 }, { "month": "2024-01", "close": 38.91 }, { "month": "2024-02", "close": 35.580002 }, { "month": "2024-03", "close": 39.810001 }, { "month": "2024-04", "close": 43.189999 }, { "month": "2024-05", "close": 40.709999 }, { "month": "2024-06", "close": 40.110001 }, { "month": "2024-07", "close": 39.57 }, { "month": "2024-08", "close": 40.0 }, { "month": "2024-09", "close": 44.389999 }, { "month": "2024-10", "close": 40.639999 }, { "month": "2024-11", "close": 38.200001 }, { "month": "2024-12", "close": 38.09 }, { "month": "2025-01", "close": 36.290001 }, { "month": "2025-02", "close": 42.700001 }, { "month": "2025-03", "close": 40.490002 }, { "month": "2025-04", "close": 38.91 }, { "month": "2025-05", "close": 50.66 }, { "month": "2025-06", "close": 58.220001 }, { "month": "2025-07", "close": 60.380001 }, { "month": "2025-08", "close": 56.939999 }, { "month": "2025-09", "close": 64.650002 }, { "month": "2025-10", "close": 75.849998 }, { "month": "2025-11", "close": 74.760002 }, { "month": "2025-12", "close": 74.370003 }, { "month": "2026-01", "close": 85.389999 }, { "month": "2026-02", "close": 91.959999 }, { "month": "2026-03", "close": 86.080002 }, { "month": "2026-04", "close": 99.480003 }, { "month": "2026-05", "close": 104.129997 }, { "month": "2026-06", "close": 100.18 }, { "month": "2026-07", "close": 92.900002 }, { "month": "2026-08", "close": 90.93 }, { "month": "2026-09", "close": 109.040001 }, { "month": "2026-10", "close": 92.57 }, { "month": "2026-11", "close": 89.040001 } ] }, "at_a_glance": [ { "template": "perf_1y", "text": "Up 19.5% over the past year; the S&P/TSX Composite rose 20.0%." }, { "template": "pe_percentile", "text": "P/E 21.1 \u2014 lower than 69% of Industrials peers (80 companies)." }, { "template": "size_liquidity", "text": "Market cap $11.53B; average daily dollar volume $45.1M over the past 3 months \u2014 High liquidity." }, { "template": "dividend", "text": "Pays a 1.43% trailing dividend yield (as of 2026-11-12)." }, { "template": "latest_plan", "text": "No published plan for this ticker." }, { "template": "risk_1y", "text": "1-year volatility 42.0% (annualized); largest fall from a peak over the past year -22.0%." } ], "sector_fund": null, "composite_proxy": { "ticker": "XIU.TO", "name": "iShares S&P/TSX 60 Index ETF", "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series." }, "universe": { "eligible": true, "reason": "market cap >= C$50M" }, "sources": [ { "block": "prices, chart, performance, risk", "source": "daily_prices (Yahoo)", "as_of": "2026-11-12" }, { "block": "valuation, market cap, ownership", "source": "yahoo_key_stats snapshot", "as_of": "2026-11-12" }, { "block": "financials", "source": "financials (Yahoo)", "as_of": "2026-06-30" }, { "block": "plans, resolutions", "source": "published entries-*.json + track-record.json", "as_of": "2026-11-12" }, { "block": "insiders", "source": "insider_trades (SEDI filings)", "as_of": "2026-11-12" }, { "block": "splits", "source": "003-splits.md interim table (008 \u00a74.2 pending)", "as_of": "2026-11-05" }, { "block": "sector condition", "source": "conditions-2026-11-05.json", "as_of": "2026-11-05" }, { "block": "Superstock score", "source": "superstock_checks + superstock.json", "as_of": "2026-11-12" } ] }