{ "ticker": "GH.TO", "name": "Gamehost Inc.", "exchange": "TSX", "sector": "Consumer Cyclical", "industry": null, "currency": "CAD", "reporting_currency": "CAD", "as_of": "2026-06-26", "generated_at": "2026-11-13T10:57:12.248744+00:00", "prices": { "last_close": 13.65, "prev_close": null, "day_change": null, "day_change_pct": null, "as_of": "2026-06-26" }, "market_cap": { "value": 282279849.061266, "shares_outstanding": 20679843, "shares_as_of": "2026-11-12", "method": "Last close x shares outstanding from the key-stats snapshot" }, "range_52w": { "low": 13.65, "low_date": "2026-06-26", "high": 13.65, "high_date": "2026-06-26" }, "splits": [], "non_split_events": [], "adjustments_applied": false, "performance": { "stock": { "1W": null, "1M": null, "3M": null, "6M": null, "1Y": null, "3Y": null, "5Y": null, "YTD": null, "3Y_ann": null, "5Y_ann": null }, "composite": { "1W": 0.017914, "1M": 0.027694, "3M": -0.00055, "6M": 0.094283, "1Y": 0.200484, "3Y": 0.814704, "5Y": 0.644063, "YTD": 0.160885, "3Y_ann": 0.219744, "5Y_ann": 0.104546 }, "fund": { "1W": 0.039401, "1M": 0.060578, "3M": -0.022796, "6M": 0.021731, "1Y": -0.097663, "3Y": 0.256465, "5Y": 0.010589, "YTD": -0.030756, "3Y_ann": 0.079071, "5Y_ann": 0.002109 }, "composite_proxy": "XIU.TO", "fund_ticker": "XCD.TO", "fund_name": "iShares S&P/TSX Capped Consumer Discretionary Index ETF" }, "risk": { "vol_1y": null, "max_drawdown_1y": { "pct": 0.0, "peak_date": null, "trough_date": null }, "beta_2y": null, "avg_volume_3m": 38683.0, "avg_dollar_volume_3m": 528022.935244, "liquidity": "Moderate", "under_2_note": false }, "valuation": { "as_of": "2026-11-12", "pe_ttm": 14.6774, "earnings_yield": 0.068132, "pb": 2.4375, "ev_ebitda": 10.394, "dividend_yield_pct": null, "dividend_rate": null, "ps": null, "ps_note": "Not available \u2014 needs TTM revenue; see financials.", "payout_ratio": null, "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).", "percentiles": { "pe": { "pct": 54, "n": 61, "median": 16.087 }, "pb": { "pct": 30, "n": 63, "median": 1.3783 }, "ev_ebitda": { "pct": 53, "n": 47, "median": 11.04 } } }, "financials": { "annual": [], "ttm": null, "balance": null, "operating_margin_snapshot": 0.2046, "operating_margin_as_of": "2026-11-12", "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown." }, "dividends": { "history": [], "trailing_yield_pct": null, "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value." }, "ownership": { "insider_buys_90d": 0, "insider_sells_90d": 0, "insider_window": "2026-03-28 to 2026-06-26", "insider_note": "Counts by filing date; stored transaction dates are empty.", "insider_trades": [], "shares_change_1y_pct": null, "shares_change_3y_pct": null, "held_insiders_pct": 0.4135, "held_institutions_pct": 0.1167, "held_as_of": "2026-11-12" }, "peers": [ { "ticker": "AMZN.TO", "pe": 21.7143, "pb": 0.3814, "ev_ebitda": 2.818, "mcap": 3773815586816.0, "price": 30.399999618530273, "price_as_of": "2026-06-26", "ret_1y": 0.216974, "vol_1y": 0.32603, "div_yield_pct": 0.0 }, { "ticker": "TSLA.TO", "pe": 428.75, "pb": 34.8806, "ev_ebitda": 434.151, "mcap": 2033188732928.0, "price": 34.29999923706055, "price_as_of": "2026-06-26", "ret_1y": 0.171048, "vol_1y": 0.45619, "div_yield_pct": 0.0 }, { "ticker": "HD.TO", "pe": 24.0449, "pb": 25.4229, "ev_ebitda": null, "mcap": 452618485760.0, "price": 21.399999618530273, "price_as_of": "2026-06-26", "ret_1y": null, "vol_1y": 0.275779, "div_yield_pct": null }, { "ticker": "MCDS.TO", "pe": 20.9358, "pb": -178.987, "ev_ebitda": null, "mcap": 253233004544.0, "price": 22.81999969482422, "price_as_of": "2026-06-26", "ret_1y": null, "vol_1y": null, "div_yield_pct": null }, { "ticker": "MCD.TO", "pe": 22.0096, "pb": -670.7617, "ev_ebitda": null, "mcap": 252321939456.0, "price": 22.889999389648438, "price_as_of": "2026-06-26", "ret_1y": null, "vol_1y": 0.211146, "div_yield_pct": null }, { "ticker": "TJX.TO", "pe": 24.9684, "pb": 26.0647, "ev_ebitda": null, "mcap": 201418080256.0, "price": 23.719999313354492, "price_as_of": "2026-06-26", "ret_1y": null, "vol_1y": 0.244381, "div_yield_pct": null }, { "ticker": "BKNG.TO", "pe": 17.5811, "pb": null, "ev_ebitda": null, "mcap": 164473454592.0, "price": 26.020000457763672, "price_as_of": "2026-06-26", "ret_1y": null, "vol_1y": 0.407985, "div_yield_pct": null }, { "ticker": "SBUX.TO", "pe": 48.7333, "pb": -3.0952, "ev_ebitda": null, "mcap": 159414173696.0, "price": 29.239999771118164, "price_as_of": "2026-06-26", "ret_1y": null, "vol_1y": 0.282614, "div_yield_pct": null } ], "plans": [], "plan_totals": { "count": 0, "wins": 0, "losses": 0, "open": 0, "avg_ret_pct": null }, "superstock": { "latest": null, "latest_date": null, "history": [] }, "sector_condition": { "label": "Leading", "as_of": "2026-11-05", "representative": "XCD.TO" }, "key_dates": { "last_earnings": null, "next_earnings": null, "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).", "next_ex_div": null, "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities." }, "chart": { "1M": { "points": [ { "d": "2026-06-26", "price": 13.65, "vol": 38683.0 } ], "composite": [ { "d": "2026-05-26", "v": 100.0 }, { "d": "2026-05-27", "v": 99.508744 }, { "d": "2026-05-28", "v": 99.528399 }, { "d": "2026-05-29", "v": 99.941052 }, { "d": "2026-06-01", "v": 100.137551 }, { "d": "2026-06-02", "v": 101.473767 }, { "d": "2026-06-03", "v": 100.589505 }, { "d": "2026-06-04", "v": 101.88642 }, { "d": "2026-06-05", "v": 99.921397 }, { "d": "2026-06-08", "v": 100.176852 }, { "d": "2026-06-09", "v": 100.157205 }, { "d": "2026-06-10", "v": 99.66595 }, { "d": "2026-06-11", "v": 101.061114 }, { "d": "2026-06-12", "v": 101.689921 }, { "d": "2026-06-15", "v": 102.39733 }, { "d": "2026-06-16", "v": 102.711733 }, { "d": "2026-06-17", "v": 102.082927 }, { "d": "2026-06-18", "v": 101.650619 }, { "d": "2026-06-19", "v": 101.316569 }, { "d": "2026-06-22", "v": 101.866773 }, { "d": "2026-06-23", "v": 102.023971 }, { "d": "2026-06-24", "v": 101.670274 }, { "d": "2026-06-25", "v": 102.004324 }, { "d": "2026-06-26", "v": 102.102574 }, { "d": "2026-06-29", "v": 101.689921 }, { "d": "2026-06-30", "v": 101.807825 }, { "d": "2026-07-02", "v": 102.082927 }, { "d": "2026-07-03", "v": 102.73138 }, { "d": "2026-07-06", "v": 102.73138 }, { "d": "2026-07-07", "v": 103.281592 }, { "d": "2026-07-08", "v": 102.29908 }, { "d": "2026-07-09", "v": 103.006482 }, { "d": "2026-07-10", "v": 103.537039 }, { "d": "2026-07-13", "v": 103.635296 }, { "d": "2026-07-14", "v": 103.733546 }, { "d": "2026-07-15", "v": 104.087251 }, { "d": "2026-07-16", "v": 104.106898 }, { "d": "2026-07-17", "v": 103.812149 }, { "d": "2026-07-20", "v": 102.770682 }, { "d": "2026-07-21", "v": 103.654943 }, { "d": "2026-07-22", "v": 103.812149 }, { "d": "2026-07-23", "v": 103.026137 }, { "d": "2026-07-24", "v": 103.635296 }, { "d": "2026-07-27", "v": 104.440955 }, { "d": "2026-07-28", "v": 105.266261 }, { "d": "2026-07-29", "v": 103.969347 }, { "d": "2026-07-30", "v": 104.421301 }, { "d": "2026-07-31", "v": 103.67459 }, { "d": "2026-08-04", "v": 104.951858 }, { "d": "2026-08-05", "v": 105.993317 }, { "d": "2026-08-06", "v": 106.032619 }, { "d": "2026-08-07", "v": 106.386324 }, { "d": "2026-08-10", "v": 106.641779 }, { "d": "2026-08-11", "v": 106.661425 }, { "d": "2026-08-12", "v": 107.250938 }, { "d": "2026-08-13", "v": 107.840444 }, { "d": "2026-08-14", "v": 107.72254 }, { "d": "2026-08-17", "v": 107.447438 }, { "d": "2026-08-18", "v": 106.661425 }, { "d": "2026-08-19", "v": 106.347022 }, { "d": "2026-08-20", "v": 106.07192 }, { "d": "2026-08-21", "v": 106.818631 }, { "d": "2026-08-24", "v": 107.034785 }, { "d": "2026-08-25", "v": 107.879745 }, { "d": "2026-08-26", "v": 106.916881 }, { "d": "2026-08-27", "v": 106.759683 }, { "d": "2026-08-28", "v": 106.209471 }, { "d": "2026-08-31", "v": 105.423467 }, { "d": "2026-09-01", "v": 104.401654 }, { "d": "2026-09-02", "v": 105.069762 }, { "d": "2026-09-03", "v": 106.720381 }, { "d": "2026-09-04", "v": 106.327375 }, { "d": "2026-09-08", "v": 104.991159 }, { "d": "2026-09-09", "v": 104.146199 }, { "d": "2026-09-10", "v": 103.281592 }, { "d": "2026-09-11", "v": 103.988994 }, { "d": "2026-09-14", "v": 104.205147 }, { "d": "2026-09-15", "v": 103.969347 }, { "d": "2026-09-16", "v": 103.753193 }, { "d": "2026-09-17", "v": 104.598153 }, { "d": "2026-09-18", "v": 104.224802 }, { "d": "2026-09-21", "v": 104.951858 }, { "d": "2026-09-22", "v": 105.678914 }, { "d": "2026-09-23", "v": 104.047949 }, { "d": "2026-09-24", "v": 104.047949 }, { "d": "2026-09-25", "v": 104.303404 }, { "d": "2026-09-28", "v": 103.67459 }, { "d": "2026-09-29", "v": 103.615642 }, { "d": "2026-09-30", "v": 102.868931 }, { "d": "2026-10-01", "v": 102.751035 }, { "d": "2026-10-02", "v": 103.713892 }, { "d": "2026-10-05", "v": 103.812149 }, { "d": "2026-10-06", "v": 104.224802 }, { "d": "2026-10-07", "v": 102.554528 }, { "d": "2026-10-08", "v": 102.829637 }, { "d": "2026-10-09", "v": 104.303404 }, { "d": "2026-10-13", "v": 105.639613 }, { "d": "2026-10-14", "v": 104.735704 }, { "d": "2026-10-15", "v": 106.288074 }, { "d": "2026-10-16", "v": 106.445272 }, { "d": "2026-10-19", "v": 105.678914 }, { "d": "2026-10-20", "v": 106.366677 }, { "d": "2026-10-21", "v": 107.054432 }, { "d": "2026-10-22", "v": 106.445272 }, { "d": "2026-10-23", "v": 105.914722 }, { "d": "2026-10-26", "v": 106.366677 }, { "d": "2026-10-27", "v": 106.759683 }, { "d": "2026-10-28", "v": 107.074086 }, { "d": "2026-10-29", "v": 107.172336 }, { "d": "2026-10-30", "v": 105.678914 }, { "d": "2026-11-02", "v": 106.248773 }, { "d": "2026-11-03", "v": 105.069762 }, { "d": "2026-11-04", "v": 107.62429 }, { "d": "2026-11-05", "v": 105.305563 }, { "d": "2026-11-06", "v": 105.777171 }, { "d": "2026-11-09", "v": 107.427783 }, { "d": "2026-11-10", "v": 106.798976 }, { "d": "2026-11-11", "v": 107.72254 }, { "d": "2026-11-12", "v": 107.191982 } ], "fund": [ { "d": "2026-05-26", "v": 100.0 }, { "d": "2026-05-27", "v": 100.879459 }, { "d": "2026-05-28", "v": 101.465767 }, { "d": "2026-05-29", "v": 101.724435 }, { "d": "2026-06-01", "v": 99.896532 }, { "d": "2026-06-02", "v": 99.327465 }, { "d": "2026-06-03", "v": 98.568716 }, { "d": "2026-06-04", "v": 99.430933 }, { "d": "2026-06-05", "v": 97.223658 }, { "d": "2026-06-08", "v": 97.947918 }, { "d": "2026-06-09", "v": 97.171921 }, { "d": "2026-06-10", "v": 97.2409 }, { "d": "2026-06-11", "v": 96.740812 }, { "d": "2026-06-12", "v": 98.551474 }, { "d": "2026-06-15", "v": 99.913773 }, { "d": "2026-06-16", "v": 100.413861 }, { "d": "2026-06-17", "v": 97.775477 }, { "d": "2026-06-18", "v": 98.999824 }, { "d": "2026-06-19", "v": 98.620447 }, { "d": "2026-06-22", "v": 97.0857 }, { "d": "2026-06-23", "v": 96.568371 }, { "d": "2026-06-24", "v": 97.465078 }, { "d": "2026-06-25", "v": 95.499223 }, { "d": "2026-06-26", "v": 95.568195 }, { "d": "2026-06-29", "v": 97.844456 }, { "d": "2026-06-30", "v": 97.775477 }, { "d": "2026-07-02", "v": 97.809967 }, { "d": "2026-07-03", "v": 98.741157 }, { "d": "2026-07-06", "v": 98.896356 }, { "d": "2026-07-07", "v": 98.741157 }, { "d": "2026-07-08", "v": 97.861697 }, { "d": "2026-07-09", "v": 98.534226 }, { "d": "2026-07-10", "v": 99.017066 }, { "d": "2026-07-13", "v": 98.482495 }, { "d": "2026-07-14", "v": 97.913428 }, { "d": "2026-07-15", "v": 99.137782 }, { "d": "2026-07-16", "v": 99.672353 }, { "d": "2026-07-17", "v": 98.758405 }, { "d": "2026-07-20", "v": 98.068628 }, { "d": "2026-07-21", "v": 98.258317 }, { "d": "2026-07-22", "v": 97.465078 }, { "d": "2026-07-23", "v": 94.499048 }, { "d": "2026-07-24", "v": 95.137087 }, { "d": "2026-07-27", "v": 96.309703 }, { "d": "2026-07-28", "v": 97.48232 }, { "d": "2026-07-29", "v": 98.103117 }, { "d": "2026-07-30", "v": 98.482495 }, { "d": "2026-07-31", "v": 99.844801 }, { "d": "2026-08-04", "v": 100.896701 }, { "d": "2026-08-05", "v": 102.103806 }, { "d": "2026-08-06", "v": 101.758918 }, { "d": "2026-08-07", "v": 102.862562 }, { "d": "2026-08-10", "v": 102.733228 }, { "d": "2026-08-11", "v": 102.879804 }, { "d": "2026-08-12", "v": 101.586477 }, { "d": "2026-08-13", "v": 101.517498 }, { "d": "2026-08-14", "v": 101.189858 }, { "d": "2026-08-17", "v": 100.017241 }, { "d": "2026-08-18", "v": 99.862042 }, { "d": "2026-08-19", "v": 99.775822 }, { "d": "2026-08-20", "v": 100.672529 }, { "d": "2026-08-21", "v": 99.724091 }, { "d": "2026-08-24", "v": 100.103462 }, { "d": "2026-08-25", "v": 100.465592 }, { "d": "2026-08-26", "v": 99.499912 }, { "d": "2026-08-27", "v": 98.275565 }, { "d": "2026-08-28", "v": 100.017241 }, { "d": "2026-08-31", "v": 98.654936 }, { "d": "2026-09-01", "v": 97.706498 }, { "d": "2026-09-02", "v": 97.36161 }, { "d": "2026-09-03", "v": 98.327296 }, { "d": "2026-09-04", "v": 97.758229 }, { "d": "2026-09-08", "v": 96.085531 }, { "d": "2026-09-09", "v": 95.171576 }, { "d": "2026-09-10", "v": 94.792205 }, { "d": "2026-09-11", "v": 95.395755 }, { "d": "2026-09-14", "v": 95.447486 }, { "d": "2026-09-15", "v": 93.774788 }, { "d": "2026-09-16", "v": 93.619588 }, { "d": "2026-09-17", "v": 93.291942 }, { "d": "2026-09-18", "v": 94.257628 }, { "d": "2026-09-21", "v": 93.947229 }, { "d": "2026-09-22", "v": 94.774957 }, { "d": "2026-09-23", "v": 93.688567 }, { "d": "2026-09-24", "v": 93.498879 }, { "d": "2026-09-25", "v": 93.119501 }, { "d": "2026-09-28", "v": 93.03328 }, { "d": "2026-09-29", "v": 92.584923 }, { "d": "2026-09-30", "v": 92.412482 }, { "d": "2026-10-01", "v": 92.343504 }, { "d": "2026-10-02", "v": 92.757371 }, { "d": "2026-10-05", "v": 93.119501 }, { "d": "2026-10-06", "v": 93.84376 }, { "d": "2026-10-07", "v": 93.30919 }, { "d": "2026-10-08", "v": 93.75754 }, { "d": "2026-10-09", "v": 94.792205 }, { "d": "2026-10-13", "v": 94.533537 }, { "d": "2026-10-14", "v": 93.981718 }, { "d": "2026-10-15", "v": 93.99896 }, { "d": "2026-10-16", "v": 94.637005 }, { "d": "2026-10-19", "v": 95.016377 }, { "d": "2026-10-20", "v": 97.051211 }, { "d": "2026-10-21", "v": 96.344193 }, { "d": "2026-10-22", "v": 95.792374 }, { "d": "2026-10-23", "v": 94.792205 }, { "d": "2026-10-26", "v": 94.550785 }, { "d": "2026-10-27", "v": 95.188824 }, { "d": "2026-10-28", "v": 95.171576 }, { "d": "2026-10-29", "v": 95.154335 }, { "d": "2026-10-30", "v": 94.809446 }, { "d": "2026-11-02", "v": 97.413347 }, { "d": "2026-11-03", "v": 97.20641 }, { "d": "2026-11-04", "v": 96.72357 }, { "d": "2026-11-05", "v": 99.086045 }, { "d": "2026-11-06", "v": 99.034314 }, { "d": "2026-11-09", "v": 100.620791 }, { "d": "2026-11-10", "v": 100.93119 }, { "d": "2026-11-11", "v": 100.534571 } ], "plan_markers": [], "event_marks": [] }, "6M": { "points": [ { "d": "2026-06-26", "price": 13.65, "vol": 38683.0 } ], "composite": [ { "d": "2025-12-29", "v": 100.0 }, { "d": "2025-12-30", "v": 99.894226 }, { "d": "2025-12-31", "v": 99.407661 }, { "d": "2026-01-02", "v": 99.957689 }, { "d": "2026-01-05", "v": 100.93082 }, { "d": "2026-01-06", "v": 101.353923 }, { "d": "2026-01-07", "v": 100.465414 }, { "d": "2026-01-08", "v": 101.375074 }, { "d": "2026-01-09", "v": 102.009733 }, { "d": "2026-01-12", "v": 102.559761 }, { "d": "2026-01-13", "v": 102.623224 }, { "d": "2026-01-14", "v": 102.665535 }, { "d": "2026-01-15", "v": 103.004016 }, { "d": "2026-01-16", "v": 102.898242 }, { "d": "2026-01-19", "v": 102.919401 }, { "d": "2026-01-20", "v": 101.459697 }, { "d": "2026-01-21", "v": 101.819337 }, { "d": "2026-01-22", "v": 102.073196 }, { "d": "2026-01-23", "v": 102.348214 }, { "d": "2026-01-26", "v": 102.284743 }, { "d": "2026-01-27", "v": 102.094347 }, { "d": "2026-01-28", "v": 102.178969 }, { "d": "2026-01-29", "v": 102.094347 }, { "d": "2026-01-30", "v": 99.217265 }, { "d": "2026-02-02", "v": 100.126933 }, { "d": "2026-02-03", "v": 100.29617 }, { "d": "2026-02-04", "v": 100.846198 }, { "d": "2026-02-05", "v": 99.619208 }, { "d": "2026-02-06", "v": 100.803895 }, { "d": "2026-02-09", "v": 102.390525 }, { "d": "2026-02-10", "v": 103.194411 }, { "d": "2026-02-11", "v": 102.919401 }, { "d": "2026-02-12", "v": 101.100064 }, { "d": "2026-02-13", "v": 102.665535 }, { "d": "2026-02-17", "v": 102.348214 }, { "d": "2026-02-18", "v": 103.82907 }, { "d": "2026-02-19", "v": 104.294476 }, { "d": "2026-02-20", "v": 104.865664 }, { "d": "2026-02-23", "v": 104.527183 }, { "d": "2026-02-24", "v": 104.336787 }, { "d": "2026-02-25", "v": 104.992597 }, { "d": "2026-02-26", "v": 105.838795 }, { "d": "2026-02-27", "v": 105.161833 }, { "d": "2026-03-02", "v": 105.902265 }, { "d": "2026-03-03", "v": 103.998306 }, { "d": "2026-03-04", "v": 104.548334 }, { "d": "2026-03-05", "v": 103.765599 }, { "d": "2026-03-06", "v": 102.136658 }, { "d": "2026-03-09", "v": 102.51745 }, { "d": "2026-03-10", "v": 102.707846 }, { "d": "2026-03-11", "v": 102.327054 }, { "d": "2026-03-12", "v": 101.607781 }, { "d": "2026-03-13", "v": 100.909669 }, { "d": "2026-03-16", "v": 102.115507 }, { "d": "2026-03-17", "v": 102.327054 }, { "d": "2026-03-18", "v": 100.571188 }, { "d": "2026-03-19", "v": 99.471123 }, { "d": "2026-03-20", "v": 97.799871 }, { "d": "2026-03-23", "v": 99.534586 }, { "d": "2026-03-24", "v": 99.576897 }, { "d": "2026-03-25", "v": 100.846198 }, { "d": "2026-03-26", "v": 99.534586 }, { "d": "2026-03-27", "v": 99.513434 }, { "d": "2026-03-30", "v": 99.576897 }, { "d": "2026-03-31", "v": 101.861648 }, { "d": "2026-04-01", "v": 102.348214 }, { "d": "2026-04-02", "v": 102.87709 }, { "d": "2026-04-06", "v": 103.109797 }, { "d": "2026-04-07", "v": 103.342496 }, { "d": "2026-04-08", "v": 104.527183 }, { "d": "2026-04-09", "v": 103.998306 }, { "d": "2026-04-10", "v": 104.675268 }, { "d": "2026-04-13", "v": 105.246456 }, { "d": "2026-04-14", "v": 105.881106 }, { "d": "2026-04-15", "v": 106.240746 }, { "d": "2026-04-16", "v": 105.923417 }, { "d": "2026-04-17", "v": 106.811934 }, { "d": "2026-04-20", "v": 106.854237 }, { "d": "2026-04-21", "v": 105.521474 }, { "d": "2026-04-22", "v": 105.754181 }, { "d": "2026-04-23", "v": 105.775332 }, { "d": "2026-04-24", "v": 105.71187 }, { "d": "2026-04-27", "v": 105.373389 }, { "d": "2026-04-28", "v": 104.886823 }, { "d": "2026-04-29", "v": 104.040617 }, { "d": "2026-04-30", "v": 106.177276 }, { "d": "2026-05-01", "v": 105.881106 }, { "d": "2026-05-04", "v": 105.225304 }, { "d": "2026-05-05", "v": 104.929126 }, { "d": "2026-05-06", "v": 105.754181 }, { "d": "2026-05-07", "v": 105.204144 }, { "d": "2026-05-08", "v": 105.965728 }, { "d": "2026-05-11", "v": 105.902265 }, { "d": "2026-05-12", "v": 106.32536 }, { "d": "2026-05-13", "v": 105.458003 }, { "d": "2026-05-14", "v": 106.431142 }, { "d": "2026-05-15", "v": 105.39454 }, { "d": "2026-05-19", "v": 105.648399 }, { "d": "2026-05-20", "v": 107.00233 }, { "d": "2026-05-21", "v": 107.2985 }, { "d": "2026-05-22", "v": 107.425425 }, { "d": "2026-05-25", "v": 108.419715 }, { "d": "2026-05-26", "v": 107.658132 }, { "d": "2026-05-27", "v": 107.129255 }, { "d": "2026-05-28", "v": 107.150415 }, { "d": "2026-05-29", "v": 107.594669 }, { "d": "2026-06-01", "v": 107.806217 }, { "d": "2026-06-02", "v": 109.244762 }, { "d": "2026-06-03", "v": 108.292782 }, { "d": "2026-06-04", "v": 109.689016 }, { "d": "2026-06-05", "v": 107.57351 }, { "d": "2026-06-08", "v": 107.848528 }, { "d": "2026-06-09", "v": 107.827376 }, { "d": "2026-06-10", "v": 107.2985 }, { "d": "2026-06-11", "v": 108.800507 }, { "d": "2026-06-12", "v": 109.477469 }, { "d": "2026-06-15", "v": 110.239052 }, { "d": "2026-06-16", "v": 110.577533 }, { "d": "2026-06-17", "v": 109.900572 }, { "d": "2026-06-18", "v": 109.435158 }, { "d": "2026-06-19", "v": 109.075525 }, { "d": "2026-06-22", "v": 109.667865 }, { "d": "2026-06-23", "v": 109.837101 }, { "d": "2026-06-24", "v": 109.456317 }, { "d": "2026-06-25", "v": 109.81595 }, { "d": "2026-06-26", "v": 109.921723 }, { "d": "2026-06-29", "v": 109.477469 }, { "d": "2026-06-30", "v": 109.604402 }, { "d": "2026-07-02", "v": 109.900572 }, { "d": "2026-07-03", "v": 110.598685 }, { "d": "2026-07-06", "v": 110.598685 }, { "d": "2026-07-07", "v": 111.191032 }, { "d": "2026-07-08", "v": 110.133279 }, { "d": "2026-07-09", "v": 110.894854 }, { "d": "2026-07-10", "v": 111.466042 }, { "d": "2026-07-13", "v": 111.571824 }, { "d": "2026-07-14", "v": 111.677598 }, { "d": "2026-07-15", "v": 112.058389 }, { "d": "2026-07-16", "v": 112.079541 }, { "d": "2026-07-17", "v": 111.76222 }, { "d": "2026-07-20", "v": 110.640996 }, { "d": "2026-07-21", "v": 111.592975 }, { "d": "2026-07-22", "v": 111.76222 }, { "d": "2026-07-23", "v": 110.916014 }, { "d": "2026-07-24", "v": 111.571824 }, { "d": "2026-07-27", "v": 112.439181 }, { "d": "2026-07-28", "v": 113.32769 }, { "d": "2026-07-29", "v": 111.931456 }, { "d": "2026-07-30", "v": 112.418022 }, { "d": "2026-07-31", "v": 111.614127 }, { "d": "2026-08-04", "v": 112.989209 }, { "d": "2026-08-05", "v": 114.110425 }, { "d": "2026-08-06", "v": 114.152737 }, { "d": "2026-08-07", "v": 114.533528 }, { "d": "2026-08-10", "v": 114.808547 }, { "d": "2026-08-11", "v": 114.829698 }, { "d": "2026-08-12", "v": 115.464356 }, { "d": "2026-08-13", "v": 116.099007 }, { "d": "2026-08-14", "v": 115.972074 }, { "d": "2026-08-17", "v": 115.675904 }, { "d": "2026-08-18", "v": 114.829698 }, { "d": "2026-08-19", "v": 114.491217 }, { "d": "2026-08-20", "v": 114.195048 }, { "d": "2026-08-21", "v": 114.998942 }, { "d": "2026-08-24", "v": 115.231649 }, { "d": "2026-08-25", "v": 116.141318 }, { "d": "2026-08-26", "v": 115.104716 }, { "d": "2026-08-27", "v": 114.93548 }, { "d": "2026-08-28", "v": 114.343132 }, { "d": "2026-08-31", "v": 113.496935 }, { "d": "2026-09-01", "v": 112.39687 }, { "d": "2026-09-02", "v": 113.116143 }, { "d": "2026-09-03", "v": 114.893169 }, { "d": "2026-09-04", "v": 114.470066 }, { "d": "2026-09-08", "v": 113.031521 }, { "d": "2026-09-09", "v": 112.121852 }, { "d": "2026-09-10", "v": 111.191032 }, { "d": "2026-09-11", "v": 111.952608 }, { "d": "2026-09-14", "v": 112.185315 }, { "d": "2026-09-15", "v": 111.931456 }, { "d": "2026-09-16", "v": 111.698749 }, { "d": "2026-09-17", "v": 112.608418 }, { "d": "2026-09-18", "v": 112.206474 }, { "d": "2026-09-21", "v": 112.989209 }, { "d": "2026-09-22", "v": 113.771945 }, { "d": "2026-09-23", "v": 112.016078 }, { "d": "2026-09-24", "v": 112.016078 }, { "d": "2026-09-25", "v": 112.291097 }, { "d": "2026-09-28", "v": 111.614127 }, { "d": "2026-09-29", "v": 111.550664 }, { "d": "2026-09-30", "v": 110.74677 }, { "d": "2026-10-01", "v": 110.619844 }, { "d": "2026-10-02", "v": 111.656438 }, { "d": "2026-10-05", "v": 111.76222 }, { "d": "2026-10-06", "v": 112.206474 }, { "d": "2026-10-07", "v": 110.408289 }, { "d": "2026-10-08", "v": 110.704467 }, { "d": "2026-10-09", "v": 112.291097 }, { "d": "2026-10-13", "v": 113.729634 }, { "d": "2026-10-14", "v": 112.756502 }, { "d": "2026-10-15", "v": 114.427755 }, { "d": "2026-10-16", "v": 114.596991 }, { "d": "2026-10-19", "v": 113.771945 }, { "d": "2026-10-20", "v": 114.512377 }, { "d": "2026-10-21", "v": 115.252801 }, { "d": "2026-10-22", "v": 114.596991 }, { "d": "2026-10-23", "v": 114.025811 }, { "d": "2026-10-26", "v": 114.512377 }, { "d": "2026-10-27", "v": 114.93548 }, { "d": "2026-10-28", "v": 115.273961 }, { "d": "2026-10-29", "v": 115.379734 }, { "d": "2026-10-30", "v": 113.771945 }, { "d": "2026-11-02", "v": 114.385444 }, { "d": "2026-11-03", "v": 113.116143 }, { "d": "2026-11-04", "v": 115.8663 }, { "d": "2026-11-05", "v": 113.370001 }, { "d": "2026-11-06", "v": 113.877726 }, { "d": "2026-11-09", "v": 115.654744 }, { "d": "2026-11-10", "v": 114.977783 }, { "d": "2026-11-11", "v": 115.972074 }, { "d": "2026-11-12", "v": 115.400886 } ], "fund": [ { "d": "2025-12-29", "v": 100.0 }, { "d": "2025-12-30", "v": 92.349061 }, { "d": "2025-12-31", "v": 92.410516 }, { "d": "2026-01-02", "v": 91.903523 }, { "d": "2026-01-05", "v": 93.178683 }, { "d": "2026-01-06", "v": 92.579508 }, { "d": "2026-01-07", "v": 92.518059 }, { "d": "2026-01-08", "v": 93.209405 }, { "d": "2026-01-09", "v": 94.960831 }, { "d": "2026-01-12", "v": 95.636816 }, { "d": "2026-01-13", "v": 95.56 }, { "d": "2026-01-14", "v": 94.54602 }, { "d": "2026-01-15", "v": 94.899376 }, { "d": "2026-01-16", "v": 94.745739 }, { "d": "2026-01-19", "v": 92.640963 }, { "d": "2026-01-20", "v": 91.504079 }, { "d": "2026-01-21", "v": 93.455224 }, { "d": "2026-01-22", "v": 94.42311 }, { "d": "2026-01-23", "v": 93.608855 }, { "d": "2026-01-26", "v": 93.055774 }, { "d": "2026-01-27", "v": 92.886776 }, { "d": "2026-01-28", "v": 92.241518 }, { "d": "2026-01-29", "v": 91.980338 }, { "d": "2026-01-30", "v": 91.995705 }, { "d": "2026-02-02", "v": 92.487332 }, { "d": "2026-02-03", "v": 91.91889 }, { "d": "2026-02-04", "v": 92.103248 }, { "d": "2026-02-05", "v": 90.428643 }, { "d": "2026-02-06", "v": 91.719164 }, { "d": "2026-02-09", "v": 91.411896 }, { "d": "2026-02-10", "v": 91.980338 }, { "d": "2026-02-11", "v": 91.857435 }, { "d": "2026-02-12", "v": 91.150722 }, { "d": "2026-02-13", "v": 90.843454 }, { "d": "2026-02-17", "v": 90.843454 }, { "d": "2026-02-18", "v": 91.519439 }, { "d": "2026-02-19", "v": 90.628368 }, { "d": "2026-02-20", "v": 91.381169 }, { "d": "2026-02-23", "v": 89.983105 }, { "d": "2026-02-24", "v": 91.19681 }, { "d": "2026-02-25", "v": 91.765253 }, { "d": "2026-02-26", "v": 91.534806 }, { "d": "2026-02-27", "v": 91.19681 }, { "d": "2026-03-02", "v": 90.029193 }, { "d": "2026-03-03", "v": 88.43141 }, { "d": "2026-03-04", "v": 89.353208 }, { "d": "2026-03-05", "v": 88.124142 }, { "d": "2026-03-06", "v": 87.463517 }, { "d": "2026-03-09", "v": 86.2959 }, { "d": "2026-03-10", "v": 88.784766 }, { "d": "2026-03-11", "v": 87.217704 }, { "d": "2026-03-12", "v": 86.203724 }, { "d": "2026-03-13", "v": 85.773552 }, { "d": "2026-03-16", "v": 86.541719 }, { "d": "2026-03-17", "v": 86.341994 }, { "d": "2026-03-18", "v": 84.698117 }, { "d": "2026-03-19", "v": 83.238598 }, { "d": "2026-03-20", "v": 82.347521 }, { "d": "2026-03-23", "v": 84.344761 }, { "d": "2026-03-24", "v": 83.622681 }, { "d": "2026-03-25", "v": 84.790293 }, { "d": "2026-03-26", "v": 84.790293 }, { "d": "2026-03-27", "v": 81.364268 }, { "d": "2026-03-30", "v": 81.31818 }, { "d": "2026-03-31", "v": 83.300053 }, { "d": "2026-04-01", "v": 84.452303 }, { "d": "2026-04-02", "v": 83.023512 }, { "d": "2026-04-06", "v": 84.145035 }, { "d": "2026-04-07", "v": 82.946696 }, { "d": "2026-04-08", "v": 86.034726 }, { "d": "2026-04-09", "v": 86.802893 }, { "d": "2026-04-10", "v": 86.55708 }, { "d": "2026-04-13", "v": 86.510992 }, { "d": "2026-04-14", "v": 87.110161 }, { "d": "2026-04-15", "v": 88.923036 }, { "d": "2026-04-16", "v": 89.368569 }, { "d": "2026-04-17", "v": 90.92027 }, { "d": "2026-04-20", "v": 90.566914 }, { "d": "2026-04-21", "v": 89.675837 }, { "d": "2026-04-22", "v": 89.04594 }, { "d": "2026-04-23", "v": 88.062687 }, { "d": "2026-04-24", "v": 88.769399 }, { "d": "2026-04-27", "v": 87.985871 }, { "d": "2026-04-28", "v": 87.263792 }, { "d": "2026-04-29", "v": 87.048706 }, { "d": "2026-04-30", "v": 86.864348 }, { "d": "2026-05-01", "v": 88.047326 }, { "d": "2026-05-04", "v": 88.047326 }, { "d": "2026-05-05", "v": 87.478878 }, { "d": "2026-05-06", "v": 89.430024 }, { "d": "2026-05-07", "v": 88.754039 }, { "d": "2026-05-08", "v": 89.04594 }, { "d": "2026-05-11", "v": 88.047326 }, { "d": "2026-05-12", "v": 87.663243 }, { "d": "2026-05-13", "v": 88.615768 }, { "d": "2026-05-14", "v": 88.723311 }, { "d": "2026-05-15", "v": 87.079434 }, { "d": "2026-05-19", "v": 86.541719 }, { "d": "2026-05-20", "v": 88.339228 }, { "d": "2026-05-21", "v": 88.600402 }, { "d": "2026-05-22", "v": 88.385316 }, { "d": "2026-05-25", "v": 89.353208 }, { "d": "2026-05-26", "v": 89.092034 }, { "d": "2026-05-27", "v": 89.875562 }, { "d": "2026-05-28", "v": 90.397916 }, { "d": "2026-05-29", "v": 90.628368 }, { "d": "2026-06-01", "v": 88.999852 }, { "d": "2026-06-02", "v": 88.492859 }, { "d": "2026-06-03", "v": 87.816874 }, { "d": "2026-06-04", "v": 88.585041 }, { "d": "2026-06-05", "v": 86.618535 }, { "d": "2026-06-08", "v": 87.263792 }, { "d": "2026-06-09", "v": 86.572441 }, { "d": "2026-06-10", "v": 86.633895 }, { "d": "2026-06-11", "v": 86.188357 }, { "d": "2026-06-12", "v": 87.801513 }, { "d": "2026-06-15", "v": 89.015213 }, { "d": "2026-06-16", "v": 89.460751 }, { "d": "2026-06-17", "v": 87.110161 }, { "d": "2026-06-18", "v": 88.200957 }, { "d": "2026-06-19", "v": 87.862962 }, { "d": "2026-06-22", "v": 86.495625 }, { "d": "2026-06-23", "v": 86.034726 }, { "d": "2026-06-24", "v": 86.833621 }, { "d": "2026-06-25", "v": 85.0822 }, { "d": "2026-06-26", "v": 85.143649 }, { "d": "2026-06-29", "v": 87.171616 }, { "d": "2026-06-30", "v": 87.110161 }, { "d": "2026-07-02", "v": 87.140889 }, { "d": "2026-07-03", "v": 87.970505 }, { "d": "2026-07-06", "v": 88.108775 }, { "d": "2026-07-07", "v": 87.970505 }, { "d": "2026-07-08", "v": 87.186977 }, { "d": "2026-07-09", "v": 87.786146 }, { "d": "2026-07-10", "v": 88.216318 }, { "d": "2026-07-13", "v": 87.740058 }, { "d": "2026-07-14", "v": 87.233065 }, { "d": "2026-07-15", "v": 88.323867 }, { "d": "2026-07-16", "v": 88.800127 }, { "d": "2026-07-17", "v": 87.985871 }, { "d": "2026-07-20", "v": 87.371335 }, { "d": "2026-07-21", "v": 87.540333 }, { "d": "2026-07-22", "v": 86.833621 }, { "d": "2026-07-23", "v": 84.191124 }, { "d": "2026-07-24", "v": 84.759566 }, { "d": "2026-07-27", "v": 85.804273 }, { "d": "2026-07-28", "v": 86.848981 }, { "d": "2026-07-29", "v": 87.402063 }, { "d": "2026-07-30", "v": 87.740058 }, { "d": "2026-07-31", "v": 88.953764 }, { "d": "2026-08-04", "v": 89.890923 }, { "d": "2026-08-05", "v": 90.966358 }, { "d": "2026-08-06", "v": 90.65909 }, { "d": "2026-08-07", "v": 91.642349 }, { "d": "2026-08-10", "v": 91.527123 }, { "d": "2026-08-11", "v": 91.65771 }, { "d": "2026-08-12", "v": 90.505459 }, { "d": "2026-08-13", "v": 90.444004 }, { "d": "2026-08-14", "v": 90.152103 }, { "d": "2026-08-17", "v": 89.107395 }, { "d": "2026-08-18", "v": 88.969124 }, { "d": "2026-08-19", "v": 88.892309 }, { "d": "2026-08-20", "v": 89.691203 }, { "d": "2026-08-21", "v": 88.846221 }, { "d": "2026-08-24", "v": 89.18421 }, { "d": "2026-08-25", "v": 89.506839 }, { "d": "2026-08-26", "v": 88.646496 }, { "d": "2026-08-27", "v": 87.5557 }, { "d": "2026-08-28", "v": 89.107395 }, { "d": "2026-08-31", "v": 87.893689 }, { "d": "2026-09-01", "v": 87.048706 }, { "d": "2026-09-02", "v": 86.741438 }, { "d": "2026-09-03", "v": 87.601788 }, { "d": "2026-09-04", "v": 87.094795 }, { "d": "2026-09-08", "v": 85.604554 }, { "d": "2026-09-09", "v": 84.790293 }, { "d": "2026-09-10", "v": 84.452303 }, { "d": "2026-09-11", "v": 84.990018 }, { "d": "2026-09-14", "v": 85.036106 }, { "d": "2026-09-15", "v": 83.545866 }, { "d": "2026-09-16", "v": 83.407596 }, { "d": "2026-09-17", "v": 83.115688 }, { "d": "2026-09-18", "v": 83.976038 }, { "d": "2026-09-21", "v": 83.699497 }, { "d": "2026-09-22", "v": 84.436937 }, { "d": "2026-09-23", "v": 83.46905 }, { "d": "2026-09-24", "v": 83.300053 }, { "d": "2026-09-25", "v": 82.962057 }, { "d": "2026-09-28", "v": 82.885242 }, { "d": "2026-09-29", "v": 82.485791 }, { "d": "2026-09-30", "v": 82.33216 }, { "d": "2026-10-01", "v": 82.270706 }, { "d": "2026-10-02", "v": 82.639428 }, { "d": "2026-10-05", "v": 82.962057 }, { "d": "2026-10-06", "v": 83.607315 }, { "d": "2026-10-07", "v": 83.131055 }, { "d": "2026-10-08", "v": 83.530499 }, { "d": "2026-10-09", "v": 84.452303 }, { "d": "2026-10-13", "v": 84.221851 }, { "d": "2026-10-14", "v": 83.730224 }, { "d": "2026-10-15", "v": 83.745585 }, { "d": "2026-10-16", "v": 84.314033 }, { "d": "2026-10-19", "v": 84.652023 }, { "d": "2026-10-20", "v": 86.464898 }, { "d": "2026-10-21", "v": 85.835001 }, { "d": "2026-10-22", "v": 85.343374 }, { "d": "2026-10-23", "v": 84.452303 }, { "d": "2026-10-26", "v": 84.237218 }, { "d": "2026-10-27", "v": 84.80566 }, { "d": "2026-10-28", "v": 84.790293 }, { "d": "2026-10-29", "v": 84.774932 }, { "d": "2026-10-30", "v": 84.467664 }, { "d": "2026-11-02", "v": 86.787532 }, { "d": "2026-11-03", "v": 86.603168 }, { "d": "2026-11-04", "v": 86.172996 }, { "d": "2026-11-05", "v": 88.277773 }, { "d": "2026-11-06", "v": 88.231685 }, { "d": "2026-11-09", "v": 89.645109 }, { "d": "2026-11-10", "v": 89.92165 }, { "d": "2026-11-11", "v": 89.568294 } ], "plan_markers": [], "event_marks": [] }, "1Y": { "points": [ { "d": "2026-06-26", "price": 13.65, "vol": 38683.0 } ], "composite": [ { "d": "2025-06-25", "v": 100.0 }, { "d": "2025-06-26", "v": 100.675677 }, { "d": "2025-06-27", "v": 100.550554 }, { "d": "2025-06-30", "v": 101.126128 }, { "d": "2025-07-02", "v": 101.2012 }, { "d": "2025-07-03", "v": 101.901907 }, { "d": "2025-07-04", "v": 101.901907 }, { "d": "2025-07-07", "v": 101.751754 }, { "d": "2025-07-08", "v": 101.326333 }, { "d": "2025-07-09", "v": 101.551558 }, { "d": "2025-07-10", "v": 102.052051 }, { "d": "2025-07-11", "v": 101.726733 }, { "d": "2025-07-14", "v": 102.427431 }, { "d": "2025-07-15", "v": 101.776775 }, { "d": "2025-07-16", "v": 102.327328 }, { "d": "2025-07-17", "v": 103.403405 }, { "d": "2025-07-18", "v": 103.003005 }, { "d": "2025-07-21", "v": 102.927933 }, { "d": "2025-07-22", "v": 103.128128 }, { "d": "2025-07-23", "v": 103.278282 }, { "d": "2025-07-24", "v": 103.153159 }, { "d": "2025-07-25", "v": 103.653651 }, { "d": "2025-07-28", "v": 103.353354 }, { "d": "2025-07-29", "v": 103.703703 }, { "d": "2025-07-30", "v": 103.178179 }, { "d": "2025-07-31", "v": 102.852851 }, { "d": "2025-08-01", "v": 101.826826 }, { "d": "2025-08-05", "v": 103.853856 }, { "d": "2025-08-06", "v": 105.480487 }, { "d": "2025-08-07", "v": 104.654656 }, { "d": "2025-08-08", "v": 104.654656 }, { "d": "2025-08-11", "v": 104.754759 }, { "d": "2025-08-12", "v": 105.105108 }, { "d": "2025-08-13", "v": 105.380384 }, { "d": "2025-08-14", "v": 105.080087 }, { "d": "2025-08-15", "v": 105.030035 }, { "d": "2025-08-18", "v": 105.005005 }, { "d": "2025-08-19", "v": 104.929933 }, { "d": "2025-08-20", "v": 105.18018 }, { "d": "2025-08-21", "v": 105.705712 }, { "d": "2025-08-22", "v": 106.681687 }, { "d": "2025-08-25", "v": 106.00601 }, { "d": "2025-08-26", "v": 106.081082 }, { "d": "2025-08-27", "v": 106.531533 }, { "d": "2025-08-28", "v": 106.40641 }, { "d": "2025-08-29", "v": 107.007005 }, { "d": "2025-09-02", "v": 107.082087 }, { "d": "2025-09-03", "v": 107.60761 }, { "d": "2025-09-04", "v": 108.283287 }, { "d": "2025-09-05", "v": 108.633636 }, { "d": "2025-09-08", "v": 108.508513 }, { "d": "2025-09-09", "v": 108.658657 }, { "d": "2025-09-10", "v": 108.933933 }, { "d": "2025-09-11", "v": 109.809815 }, { "d": "2025-09-12", "v": 109.284282 }, { "d": "2025-09-15", "v": 109.884887 }, { "d": "2025-09-16", "v": 109.559559 }, { "d": "2025-09-17", "v": 109.659661 }, { "d": "2025-09-18", "v": 110.185185 }, { "d": "2025-09-19", "v": 111.286292 }, { "d": "2025-09-22", "v": 111.861866 }, { "d": "2025-09-23", "v": 111.361364 }, { "d": "2025-09-24", "v": 111.21121 }, { "d": "2025-09-25", "v": 110.985985 }, { "d": "2025-09-26", "v": 110.960964 }, { "d": "2025-09-29", "v": 111.811815 }, { "d": "2025-09-30", "v": 112.037041 }, { "d": "2025-10-01", "v": 112.262266 }, { "d": "2025-10-02", "v": 112.437441 }, { "d": "2025-10-03", "v": 113.838846 }, { "d": "2025-10-06", "v": 113.913918 }, { "d": "2025-10-07", "v": 113.288292 }, { "d": "2025-10-08", "v": 113.463466 }, { "d": "2025-10-09", "v": 112.81282 }, { "d": "2025-10-10", "v": 111.236241 }, { "d": "2025-10-14", "v": 112.937943 }, { "d": "2025-10-15", "v": 113.838846 }, { "d": "2025-10-16", "v": 113.038036 }, { "d": "2025-10-17", "v": 112.137143 }, { "d": "2025-10-20", "v": 113.263262 }, { "d": "2025-10-21", "v": 111.711713 }, { "d": "2025-10-22", "v": 112.01201 }, { "d": "2025-10-23", "v": 112.687687 }, { "d": "2025-10-24", "v": 113.313313 }, { "d": "2025-10-27", "v": 113.338343 }, { "d": "2025-10-28", "v": 113.763764 }, { "d": "2025-10-29", "v": 112.512513 }, { "d": "2025-10-30", "v": 112.637636 }, { "d": "2025-10-31", "v": 112.962964 }, { "d": "2025-11-03", "v": 113.113118 }, { "d": "2025-11-04", "v": 111.411415 }, { "d": "2025-11-05", "v": 112.587594 }, { "d": "2025-11-06", "v": 111.711713 }, { "d": "2025-11-07", "v": 111.786785 }, { "d": "2025-11-10", "v": 113.18819 }, { "d": "2025-11-11", "v": 113.713713 }, { "d": "2025-11-12", "v": 115.090097 }, { "d": "2025-11-13", "v": 113.063066 }, { "d": "2025-11-14", "v": 113.388394 }, { "d": "2025-11-17", "v": 112.437441 }, { "d": "2025-11-18", "v": 112.337338 }, { "d": "2025-11-19", "v": 112.287287 }, { "d": "2025-11-20", "v": 111.386385 }, { "d": "2025-11-21", "v": 112.187194 }, { "d": "2025-11-24", "v": 113.538538 }, { "d": "2025-11-25", "v": 114.764769 }, { "d": "2025-11-26", "v": 115.665671 }, { "d": "2025-11-27", "v": 115.765764 }, { "d": "2025-11-28", "v": 116.191195 }, { "d": "2025-12-01", "v": 115.115118 }, { "d": "2025-12-02", "v": 115.115118 }, { "d": "2025-12-03", "v": 115.540539 }, { "d": "2025-12-04", "v": 116.766769 }, { "d": "2025-12-05", "v": 116.166164 }, { "d": "2025-12-08", "v": 115.490497 }, { "d": "2025-12-09", "v": 115.640641 }, { "d": "2025-12-10", "v": 116.541543 }, { "d": "2025-12-11", "v": 117.117118 }, { "d": "2025-12-12", "v": 116.866871 }, { "d": "2025-12-15", "v": 116.741748 }, { "d": "2025-12-16", "v": 115.890897 }, { "d": "2025-12-17", "v": 115.890897 }, { "d": "2025-12-18", "v": 116.79179 }, { "d": "2025-12-19", "v": 117.767774 }, { "d": "2025-12-22", "v": 118.343348 }, { "d": "2025-12-23", "v": 118.568574 }, { "d": "2025-12-24", "v": 118.518523 }, { "d": "2025-12-29", "v": 118.293297 }, { "d": "2025-12-30", "v": 118.168174 }, { "d": "2025-12-31", "v": 117.592599 }, { "d": "2026-01-02", "v": 118.243246 }, { "d": "2026-01-05", "v": 119.394395 }, { "d": "2026-01-06", "v": 119.894897 }, { "d": "2026-01-07", "v": 118.843851 }, { "d": "2026-01-08", "v": 119.919918 }, { "d": "2026-01-09", "v": 120.670676 }, { "d": "2026-01-12", "v": 121.321323 }, { "d": "2026-01-13", "v": 121.396395 }, { "d": "2026-01-14", "v": 121.446446 }, { "d": "2026-01-15", "v": 121.846846 }, { "d": "2026-01-16", "v": 121.721723 }, { "d": "2026-01-19", "v": 121.746753 }, { "d": "2026-01-20", "v": 120.02002 }, { "d": "2026-01-21", "v": 120.445451 }, { "d": "2026-01-22", "v": 120.745749 }, { "d": "2026-01-23", "v": 121.071077 }, { "d": "2026-01-26", "v": 120.995995 }, { "d": "2026-01-27", "v": 120.770769 }, { "d": "2026-01-28", "v": 120.870872 }, { "d": "2026-01-29", "v": 120.770769 }, { "d": "2026-01-30", "v": 117.367374 }, { "d": "2026-02-02", "v": 118.443451 }, { "d": "2026-02-03", "v": 118.643646 }, { "d": "2026-02-04", "v": 119.294292 }, { "d": "2026-02-05", "v": 117.842846 }, { "d": "2026-02-06", "v": 119.244251 }, { "d": "2026-02-09", "v": 121.121128 }, { "d": "2026-02-10", "v": 122.072072 }, { "d": "2026-02-11", "v": 121.746753 }, { "d": "2026-02-12", "v": 119.5946 }, { "d": "2026-02-13", "v": 121.446446 }, { "d": "2026-02-17", "v": 121.071077 }, { "d": "2026-02-18", "v": 122.82283 }, { "d": "2026-02-19", "v": 123.373374 }, { "d": "2026-02-20", "v": 124.049051 }, { "d": "2026-02-23", "v": 123.648651 }, { "d": "2026-02-24", "v": 123.423425 }, { "d": "2026-02-25", "v": 124.199205 }, { "d": "2026-02-26", "v": 125.2002 }, { "d": "2026-02-27", "v": 124.3994 }, { "d": "2026-03-02", "v": 125.275282 }, { "d": "2026-03-03", "v": 123.023025 }, { "d": "2026-03-04", "v": 123.673672 }, { "d": "2026-03-05", "v": 122.747749 }, { "d": "2026-03-06", "v": 120.820821 }, { "d": "2026-03-09", "v": 121.271272 }, { "d": "2026-03-10", "v": 121.496497 }, { "d": "2026-03-11", "v": 121.046046 }, { "d": "2026-03-12", "v": 120.195195 }, { "d": "2026-03-13", "v": 119.369374 }, { "d": "2026-03-16", "v": 120.7958 }, { "d": "2026-03-17", "v": 121.046046 }, { "d": "2026-03-18", "v": 118.968974 }, { "d": "2026-03-19", "v": 117.667672 }, { "d": "2026-03-20", "v": 115.690692 }, { "d": "2026-03-23", "v": 117.742744 }, { "d": "2026-03-24", "v": 117.792795 }, { "d": "2026-03-25", "v": 119.294292 }, { "d": "2026-03-26", "v": 117.742744 }, { "d": "2026-03-27", "v": 117.717723 }, { "d": "2026-03-30", "v": 117.792795 }, { "d": "2026-03-31", "v": 120.495502 }, { "d": "2026-04-01", "v": 121.071077 }, { "d": "2026-04-02", "v": 121.696702 }, { "d": "2026-04-06", "v": 121.971979 }, { "d": "2026-04-07", "v": 122.247246 }, { "d": "2026-04-08", "v": 123.648651 }, { "d": "2026-04-09", "v": 123.023025 }, { "d": "2026-04-10", "v": 123.823826 }, { "d": "2026-04-13", "v": 124.499502 }, { "d": "2026-04-14", "v": 125.250251 }, { "d": "2026-04-15", "v": 125.675682 }, { "d": "2026-04-16", "v": 125.300302 }, { "d": "2026-04-17", "v": 126.351358 }, { "d": "2026-04-20", "v": 126.4014 }, { "d": "2026-04-21", "v": 124.82483 }, { "d": "2026-04-22", "v": 125.100107 }, { "d": "2026-04-23", "v": 125.125128 }, { "d": "2026-04-24", "v": 125.050056 }, { "d": "2026-04-27", "v": 124.649656 }, { "d": "2026-04-28", "v": 124.074081 }, { "d": "2026-04-29", "v": 123.073077 }, { "d": "2026-04-30", "v": 125.6006 }, { "d": "2026-05-01", "v": 125.250251 }, { "d": "2026-05-04", "v": 124.474482 }, { "d": "2026-05-05", "v": 124.124123 }, { "d": "2026-05-06", "v": 125.100107 }, { "d": "2026-05-07", "v": 124.449451 }, { "d": "2026-05-08", "v": 125.350354 }, { "d": "2026-05-11", "v": 125.275282 }, { "d": "2026-05-12", "v": 125.775774 }, { "d": "2026-05-13", "v": 124.749749 }, { "d": "2026-05-14", "v": 125.900907 }, { "d": "2026-05-15", "v": 124.674677 }, { "d": "2026-05-19", "v": 124.974974 }, { "d": "2026-05-20", "v": 126.576584 }, { "d": "2026-05-21", "v": 126.926933 }, { "d": "2026-05-22", "v": 127.077077 }, { "d": "2026-05-25", "v": 128.253256 }, { "d": "2026-05-26", "v": 127.352354 }, { "d": "2026-05-27", "v": 126.726728 }, { "d": "2026-05-28", "v": 126.751758 }, { "d": "2026-05-29", "v": 127.277282 }, { "d": "2026-06-01", "v": 127.527528 }, { "d": "2026-06-02", "v": 129.229231 }, { "d": "2026-06-03", "v": 128.103103 }, { "d": "2026-06-04", "v": 129.754754 }, { "d": "2026-06-05", "v": 127.252251 }, { "d": "2026-06-08", "v": 127.577579 }, { "d": "2026-06-09", "v": 127.552559 }, { "d": "2026-06-10", "v": 126.926933 }, { "d": "2026-06-11", "v": 128.703707 }, { "d": "2026-06-12", "v": 129.504507 }, { "d": "2026-06-15", "v": 130.40541 }, { "d": "2026-06-16", "v": 130.80581 }, { "d": "2026-06-17", "v": 130.00501 }, { "d": "2026-06-18", "v": 129.454456 }, { "d": "2026-06-19", "v": 129.029035 }, { "d": "2026-06-22", "v": 129.729733 }, { "d": "2026-06-23", "v": 129.929928 }, { "d": "2026-06-24", "v": 129.479487 }, { "d": "2026-06-25", "v": 129.904907 }, { "d": "2026-06-26", "v": 130.030031 }, { "d": "2026-06-29", "v": 129.504507 }, { "d": "2026-06-30", "v": 129.654661 }, { "d": "2026-07-02", "v": 130.00501 }, { "d": "2026-07-03", "v": 130.830831 }, { "d": "2026-07-06", "v": 130.830831 }, { "d": "2026-07-07", "v": 131.531538 }, { "d": "2026-07-08", "v": 130.280287 }, { "d": "2026-07-09", "v": 131.18118 }, { "d": "2026-07-10", "v": 131.856856 }, { "d": "2026-07-13", "v": 131.981989 }, { "d": "2026-07-14", "v": 132.107112 }, { "d": "2026-07-15", "v": 132.557564 }, { "d": "2026-07-16", "v": 132.582584 }, { "d": "2026-07-17", "v": 132.207215 }, { "d": "2026-07-20", "v": 130.880882 }, { "d": "2026-07-21", "v": 132.00701 }, { "d": "2026-07-22", "v": 132.207215 }, { "d": "2026-07-23", "v": 131.20621 }, { "d": "2026-07-24", "v": 131.981989 }, { "d": "2026-07-27", "v": 133.008015 }, { "d": "2026-07-28", "v": 134.059061 }, { "d": "2026-07-29", "v": 132.40741 }, { "d": "2026-07-30", "v": 132.982985 }, { "d": "2026-07-31", "v": 132.032031 }, { "d": "2026-08-04", "v": 133.658661 }, { "d": "2026-08-05", "v": 134.984985 }, { "d": "2026-08-06", "v": 135.035036 }, { "d": "2026-08-07", "v": 135.485487 }, { "d": "2026-08-10", "v": 135.810815 }, { "d": "2026-08-11", "v": 135.835836 }, { "d": "2026-08-12", "v": 136.586594 }, { "d": "2026-08-13", "v": 137.337343 }, { "d": "2026-08-14", "v": 137.18719 }, { "d": "2026-08-17", "v": 136.836841 }, { "d": "2026-08-18", "v": 135.835836 }, { "d": "2026-08-19", "v": 135.435436 }, { "d": "2026-08-20", "v": 135.085087 }, { "d": "2026-08-21", "v": 136.036041 }, { "d": "2026-08-24", "v": 136.311317 }, { "d": "2026-08-25", "v": 137.387394 }, { "d": "2026-08-26", "v": 136.161164 }, { "d": "2026-08-27", "v": 135.960969 }, { "d": "2026-08-28", "v": 135.260261 }, { "d": "2026-08-31", "v": 134.259266 }, { "d": "2026-09-01", "v": 132.957964 }, { "d": "2026-09-02", "v": 133.808815 }, { "d": "2026-09-03", "v": 135.910917 }, { "d": "2026-09-04", "v": 135.410415 }, { "d": "2026-09-08", "v": 133.708713 }, { "d": "2026-09-09", "v": 132.632636 }, { "d": "2026-09-10", "v": 131.531538 }, { "d": "2026-09-11", "v": 132.432431 }, { "d": "2026-09-14", "v": 132.707708 }, { "d": "2026-09-15", "v": 132.40741 }, { "d": "2026-09-16", "v": 132.132133 }, { "d": "2026-09-17", "v": 133.20821 }, { "d": "2026-09-18", "v": 132.732738 }, { "d": "2026-09-21", "v": 133.658661 }, { "d": "2026-09-22", "v": 134.584585 }, { "d": "2026-09-23", "v": 132.507512 }, { "d": "2026-09-24", "v": 132.507512 }, { "d": "2026-09-25", "v": 132.83284 }, { "d": "2026-09-28", "v": 132.032031 }, { "d": "2026-09-29", "v": 131.956959 }, { "d": "2026-09-30", "v": 131.006005 }, { "d": "2026-10-01", "v": 130.855861 }, { "d": "2026-10-02", "v": 132.082082 }, { "d": "2026-10-05", "v": 132.207215 }, { "d": "2026-10-06", "v": 132.732738 }, { "d": "2026-10-07", "v": 130.605605 }, { "d": "2026-10-08", "v": 130.955964 }, { "d": "2026-10-09", "v": 132.83284 }, { "d": "2026-10-13", "v": 134.534533 }, { "d": "2026-10-14", "v": 133.383385 }, { "d": "2026-10-15", "v": 135.360364 }, { "d": "2026-10-16", "v": 135.560559 }, { "d": "2026-10-19", "v": 134.584585 }, { "d": "2026-10-20", "v": 135.460466 }, { "d": "2026-10-21", "v": 136.336338 }, { "d": "2026-10-22", "v": 135.560559 }, { "d": "2026-10-23", "v": 134.884892 }, { "d": "2026-10-26", "v": 135.460466 }, { "d": "2026-10-27", "v": 135.960969 }, { "d": "2026-10-28", "v": 136.361369 }, { "d": "2026-10-29", "v": 136.486492 }, { "d": "2026-10-30", "v": 134.584585 }, { "d": "2026-11-02", "v": 135.310313 }, { "d": "2026-11-03", "v": 133.808815 }, { "d": "2026-11-04", "v": 137.062066 }, { "d": "2026-11-05", "v": 134.109113 }, { "d": "2026-11-06", "v": 134.709717 }, { "d": "2026-11-09", "v": 136.81181 }, { "d": "2026-11-10", "v": 136.01101 }, { "d": "2026-11-11", "v": 137.18719 }, { "d": "2026-11-12", "v": 136.511513 } ], "fund": [ { "d": "2025-06-25", "v": 100.0 }, { "d": "2025-06-26", "v": 100.644822 }, { "d": "2025-06-27", "v": 101.673055 }, { "d": "2025-06-30", "v": 102.474727 }, { "d": "2025-07-02", "v": 102.718713 }, { "d": "2025-07-03", "v": 102.858138 }, { "d": "2025-07-04", "v": 102.108747 }, { "d": "2025-07-07", "v": 101.620774 }, { "d": "2025-07-08", "v": 102.004179 }, { "d": "2025-07-09", "v": 102.213316 }, { "d": "2025-07-10", "v": 103.241549 }, { "d": "2025-07-11", "v": 102.457302 }, { "d": "2025-07-14", "v": 102.945275 }, { "d": "2025-07-15", "v": 103.154405 }, { "d": "2025-07-16", "v": 102.457302 }, { "d": "2025-07-17", "v": 102.997556 }, { "d": "2025-07-18", "v": 103.83409 }, { "d": "2025-07-21", "v": 103.450679 }, { "d": "2025-07-22", "v": 104.444056 }, { "d": "2025-07-23", "v": 106.779364 }, { "d": "2025-07-24", "v": 104.722898 }, { "d": "2025-07-25", "v": 105.350296 }, { "d": "2025-07-28", "v": 105.507145 }, { "d": "2025-07-29", "v": 104.740323 }, { "d": "2025-07-30", "v": 103.694665 }, { "d": "2025-07-31", "v": 103.83409 }, { "d": "2025-08-01", "v": 103.13698 }, { "d": "2025-08-05", "v": 102.753569 }, { "d": "2025-08-06", "v": 103.555241 }, { "d": "2025-08-07", "v": 103.258973 }, { "d": "2025-08-08", "v": 104.25235 }, { "d": "2025-08-11", "v": 104.200069 }, { "d": "2025-08-12", "v": 105.193446 }, { "d": "2025-08-13", "v": 106.552803 }, { "d": "2025-08-14", "v": 106.674796 }, { "d": "2025-08-15", "v": 106.605084 }, { "d": "2025-08-18", "v": 106.761933 }, { "d": "2025-08-19", "v": 106.761933 }, { "d": "2025-08-20", "v": 106.378529 }, { "d": "2025-08-21", "v": 105.681419 }, { "d": "2025-08-22", "v": 108.574413 }, { "d": "2025-08-25", "v": 108.313002 }, { "d": "2025-08-26", "v": 107.842454 }, { "d": "2025-08-27", "v": 107.825022 }, { "d": "2025-08-28", "v": 107.999303 }, { "d": "2025-08-29", "v": 108.260714 }, { "d": "2025-09-02", "v": 106.814221 }, { "d": "2025-09-03", "v": 107.162775 }, { "d": "2025-09-04", "v": 108.835831 }, { "d": "2025-09-05", "v": 108.99268 }, { "d": "2025-09-08", "v": 109.428372 }, { "d": "2025-09-09", "v": 109.20181 }, { "d": "2025-09-10", "v": 108.45242 }, { "d": "2025-09-11", "v": 109.968625 }, { "d": "2025-09-12", "v": 110.665735 }, { "d": "2025-09-15", "v": 111.728824 }, { "d": "2025-09-16", "v": 111.833386 }, { "d": "2025-09-17", "v": 112.077373 }, { "d": "2025-09-18", "v": 112.286509 }, { "d": "2025-09-19", "v": 111.903098 }, { "d": "2025-09-22", "v": 111.798537 }, { "d": "2025-09-23", "v": 111.205995 }, { "d": "2025-09-24", "v": 111.92053 }, { "d": "2025-09-25", "v": 110.927153 }, { "d": "2025-09-26", "v": 112.094804 }, { "d": "2025-09-29", "v": 112.495646 }, { "d": "2025-09-30", "v": 112.216797 }, { "d": "2025-10-01", "v": 112.774482 }, { "d": "2025-10-02", "v": 113.349599 }, { "d": "2025-10-03", "v": 112.722201 }, { "d": "2025-10-06", "v": 113.698147 }, { "d": "2025-10-07", "v": 112.269078 }, { "d": "2025-10-08", "v": 112.443352 }, { "d": "2025-10-09", "v": 111.624263 }, { "d": "2025-10-10", "v": 108.574413 }, { "d": "2025-10-14", "v": 111.240852 }, { "d": "2025-10-15", "v": 111.484838 }, { "d": "2025-10-16", "v": 110.508886 }, { "d": "2025-10-17", "v": 111.711393 }, { "d": "2025-10-20", "v": 112.495646 }, { "d": "2025-10-21", "v": 113.436729 }, { "d": "2025-10-22", "v": 112.652489 }, { "d": "2025-10-23", "v": 113.384448 }, { "d": "2025-10-24", "v": 113.715578 }, { "d": "2025-10-27", "v": 114.499818 }, { "d": "2025-10-28", "v": 114.464969 }, { "d": "2025-10-29", "v": 114.377825 }, { "d": "2025-10-30", "v": 112.00766 }, { "d": "2025-10-31", "v": 112.887766 }, { "d": "2025-11-03", "v": 113.0359 }, { "d": "2025-11-04", "v": 111.537119 }, { "d": "2025-11-05", "v": 112.757051 }, { "d": "2025-11-06", "v": 110.892297 }, { "d": "2025-11-07", "v": 111.205995 }, { "d": "2025-11-10", "v": 112.600208 }, { "d": "2025-11-11", "v": 113.140462 }, { "d": "2025-11-12", "v": 113.140462 }, { "d": "2025-11-13", "v": 111.467407 }, { "d": "2025-11-14", "v": 110.735447 }, { "d": "2025-11-17", "v": 109.044961 }, { "d": "2025-11-18", "v": 108.191008 }, { "d": "2025-11-19", "v": 108.173577 }, { "d": "2025-11-20", "v": 106.744508 }, { "d": "2025-11-21", "v": 108.574413 }, { "d": "2025-11-24", "v": 109.219235 }, { "d": "2025-11-25", "v": 110.840009 }, { "d": "2025-11-26", "v": 111.693962 }, { "d": "2025-11-27", "v": 111.153708 }, { "d": "2025-11-28", "v": 111.885667 }, { "d": "2025-12-01", "v": 111.972811 }, { "d": "2025-12-02", "v": 111.659112 }, { "d": "2025-12-03", "v": 112.216797 }, { "d": "2025-12-04", "v": 111.990242 }, { "d": "2025-12-05", "v": 112.687352 }, { "d": "2025-12-08", "v": 111.362845 }, { "d": "2025-12-09", "v": 111.327989 }, { "d": "2025-12-10", "v": 112.530496 }, { "d": "2025-12-11", "v": 113.175325 }, { "d": "2025-12-12", "v": 113.245037 }, { "d": "2025-12-15", "v": 114.046708 }, { "d": "2025-12-16", "v": 113.506441 }, { "d": "2025-12-17", "v": 112.687352 }, { "d": "2025-12-18", "v": 113.994427 }, { "d": "2025-12-19", "v": 114.046708 }, { "d": "2025-12-22", "v": 114.116421 }, { "d": "2025-12-23", "v": 113.785291 }, { "d": "2025-12-24", "v": 113.994427 }, { "d": "2025-12-29", "v": 113.436729 }, { "d": "2025-12-30", "v": 104.757754 }, { "d": "2025-12-31", "v": 104.827467 }, { "d": "2026-01-02", "v": 104.25235 }, { "d": "2026-01-05", "v": 105.69885 }, { "d": "2026-01-06", "v": 105.019166 }, { "d": "2026-01-07", "v": 104.94946 }, { "d": "2026-01-08", "v": 105.7337 }, { "d": "2026-01-09", "v": 107.72046 }, { "d": "2026-01-12", "v": 108.487276 }, { "d": "2026-01-13", "v": 108.400139 }, { "d": "2026-01-14", "v": 107.249912 }, { "d": "2026-01-15", "v": 107.650748 }, { "d": "2026-01-16", "v": 107.476467 }, { "d": "2026-01-19", "v": 105.088878 }, { "d": "2026-01-20", "v": 103.799234 }, { "d": "2026-01-21", "v": 106.012549 }, { "d": "2026-01-22", "v": 107.110488 }, { "d": "2026-01-23", "v": 106.186823 }, { "d": "2026-01-26", "v": 105.559426 }, { "d": "2026-01-27", "v": 105.36772 }, { "d": "2026-01-28", "v": 104.635761 }, { "d": "2026-01-29", "v": 104.339487 }, { "d": "2026-01-30", "v": 104.356919 }, { "d": "2026-02-02", "v": 104.914604 }, { "d": "2026-02-03", "v": 104.269782 }, { "d": "2026-02-04", "v": 104.478912 }, { "d": "2026-02-05", "v": 102.579295 }, { "d": "2026-02-06", "v": 104.04322 }, { "d": "2026-02-09", "v": 103.694665 }, { "d": "2026-02-10", "v": 104.339487 }, { "d": "2026-02-11", "v": 104.200069 }, { "d": "2026-02-12", "v": 103.398398 }, { "d": "2026-02-13", "v": 103.049843 }, { "d": "2026-02-17", "v": 103.049843 }, { "d": "2026-02-18", "v": 103.816658 }, { "d": "2026-02-19", "v": 102.805857 }, { "d": "2026-02-20", "v": 103.659809 }, { "d": "2026-02-23", "v": 102.073891 }, { "d": "2026-02-24", "v": 103.450679 }, { "d": "2026-02-25", "v": 104.095501 }, { "d": "2026-02-26", "v": 103.83409 }, { "d": "2026-02-27", "v": 103.450679 }, { "d": "2026-03-02", "v": 102.126172 }, { "d": "2026-03-03", "v": 100.313699 }, { "d": "2026-03-04", "v": 101.359357 }, { "d": "2026-03-05", "v": 99.965144 }, { "d": "2026-03-06", "v": 99.215753 }, { "d": "2026-03-09", "v": 97.891246 }, { "d": "2026-03-10", "v": 100.714534 }, { "d": "2026-03-11", "v": 98.936911 }, { "d": "2026-03-12", "v": 97.786684 }, { "d": "2026-03-13", "v": 97.298712 }, { "d": "2026-03-16", "v": 98.170095 }, { "d": "2026-03-17", "v": 97.943534 }, { "d": "2026-03-18", "v": 96.078773 }, { "d": "2026-03-19", "v": 94.423143 }, { "d": "2026-03-20", "v": 93.412334 }, { "d": "2026-03-23", "v": 95.677937 }, { "d": "2026-03-24", "v": 94.858835 }, { "d": "2026-03-25", "v": 96.183335 }, { "d": "2026-03-26", "v": 96.183335 }, { "d": "2026-03-27", "v": 92.296964 }, { "d": "2026-03-30", "v": 92.244683 }, { "d": "2026-03-31", "v": 94.492855 }, { "d": "2026-04-01", "v": 95.799931 }, { "d": "2026-04-02", "v": 94.179156 }, { "d": "2026-04-06", "v": 95.451376 }, { "d": "2026-04-07", "v": 94.092019 }, { "d": "2026-04-08", "v": 97.594979 }, { "d": "2026-04-09", "v": 98.466363 }, { "d": "2026-04-10", "v": 98.18752 }, { "d": "2026-04-13", "v": 98.135239 }, { "d": "2026-04-14", "v": 98.814918 }, { "d": "2026-04-15", "v": 100.871384 }, { "d": "2026-04-16", "v": 101.376781 }, { "d": "2026-04-17", "v": 103.13698 }, { "d": "2026-04-20", "v": 102.736144 }, { "d": "2026-04-21", "v": 101.725336 }, { "d": "2026-04-22", "v": 101.010802 }, { "d": "2026-04-23", "v": 99.895432 }, { "d": "2026-04-24", "v": 100.697103 }, { "d": "2026-04-27", "v": 99.808295 }, { "d": "2026-04-28", "v": 98.989192 }, { "d": "2026-04-29", "v": 98.745205 }, { "d": "2026-04-30", "v": 98.536075 }, { "d": "2026-05-01", "v": 99.878007 }, { "d": "2026-05-04", "v": 99.878007 }, { "d": "2026-05-05", "v": 99.233178 }, { "d": "2026-05-06", "v": 101.446494 }, { "d": "2026-05-07", "v": 100.679678 }, { "d": "2026-05-08", "v": 101.010802 }, { "d": "2026-05-11", "v": 99.878007 }, { "d": "2026-05-12", "v": 99.442315 }, { "d": "2026-05-13", "v": 100.522829 }, { "d": "2026-05-14", "v": 100.644822 }, { "d": "2026-05-15", "v": 98.780061 }, { "d": "2026-05-19", "v": 98.170095 }, { "d": "2026-05-20", "v": 100.20913 }, { "d": "2026-05-21", "v": 100.505398 }, { "d": "2026-05-22", "v": 100.261411 }, { "d": "2026-05-25", "v": 101.359357 }, { "d": "2026-05-26", "v": 101.063089 }, { "d": "2026-05-27", "v": 101.951898 }, { "d": "2026-05-28", "v": 102.544439 }, { "d": "2026-05-29", "v": 102.805857 }, { "d": "2026-06-01", "v": 100.958521 }, { "d": "2026-06-02", "v": 100.383404 }, { "d": "2026-06-03", "v": 99.616589 }, { "d": "2026-06-04", "v": 100.487973 }, { "d": "2026-06-05", "v": 98.257233 }, { "d": "2026-06-08", "v": 98.989192 }, { "d": "2026-06-09", "v": 98.204945 }, { "d": "2026-06-10", "v": 98.274657 }, { "d": "2026-06-11", "v": 97.769253 }, { "d": "2026-06-12", "v": 99.599164 }, { "d": "2026-06-15", "v": 100.975946 }, { "d": "2026-06-16", "v": 101.48135 }, { "d": "2026-06-17", "v": 98.814918 }, { "d": "2026-06-18", "v": 100.052281 }, { "d": "2026-06-19", "v": 99.66887 }, { "d": "2026-06-22", "v": 98.117808 }, { "d": "2026-06-23", "v": 97.594979 }, { "d": "2026-06-24", "v": 98.501219 }, { "d": "2026-06-25", "v": 96.514465 }, { "d": "2026-06-26", "v": 96.584171 }, { "d": "2026-06-29", "v": 98.88463 }, { "d": "2026-06-30", "v": 98.814918 }, { "d": "2026-07-02", "v": 98.849774 }, { "d": "2026-07-03", "v": 99.790863 }, { "d": "2026-07-06", "v": 99.947712 }, { "d": "2026-07-07", "v": 99.790863 }, { "d": "2026-07-08", "v": 98.902055 }, { "d": "2026-07-09", "v": 99.581733 }, { "d": "2026-07-10", "v": 100.069706 }, { "d": "2026-07-13", "v": 99.529452 }, { "d": "2026-07-14", "v": 98.954336 }, { "d": "2026-07-15", "v": 100.191705 }, { "d": "2026-07-16", "v": 100.731959 }, { "d": "2026-07-17", "v": 99.808295 }, { "d": "2026-07-20", "v": 99.111185 }, { "d": "2026-07-21", "v": 99.30289 }, { "d": "2026-07-22", "v": 98.501219 }, { "d": "2026-07-23", "v": 95.503657 }, { "d": "2026-07-24", "v": 96.148479 }, { "d": "2026-07-27", "v": 97.333561 }, { "d": "2026-07-28", "v": 98.518644 }, { "d": "2026-07-29", "v": 99.146041 }, { "d": "2026-07-30", "v": 99.529452 }, { "d": "2026-07-31", "v": 100.90624 }, { "d": "2026-08-04", "v": 101.969322 }, { "d": "2026-08-05", "v": 103.189261 }, { "d": "2026-08-06", "v": 102.840706 }, { "d": "2026-08-07", "v": 103.956083 }, { "d": "2026-08-10", "v": 103.825374 }, { "d": "2026-08-11", "v": 103.973508 }, { "d": "2026-08-12", "v": 102.666432 }, { "d": "2026-08-13", "v": 102.59672 }, { "d": "2026-08-14", "v": 102.265596 }, { "d": "2026-08-17", "v": 101.080514 }, { "d": "2026-08-18", "v": 100.923665 }, { "d": "2026-08-19", "v": 100.836528 }, { "d": "2026-08-20", "v": 101.742767 }, { "d": "2026-08-21", "v": 100.784247 }, { "d": "2026-08-24", "v": 101.167651 }, { "d": "2026-08-25", "v": 101.533631 }, { "d": "2026-08-26", "v": 100.557685 }, { "d": "2026-08-27", "v": 99.320322 }, { "d": "2026-08-28", "v": 101.080514 }, { "d": "2026-08-31", "v": 99.703726 }, { "d": "2026-09-01", "v": 98.745205 }, { "d": "2026-09-02", "v": 98.39665 }, { "d": "2026-09-03", "v": 99.372603 }, { "d": "2026-09-04", "v": 98.797486 }, { "d": "2026-09-08", "v": 97.107006 }, { "d": "2026-09-09", "v": 96.183335 }, { "d": "2026-09-10", "v": 95.799931 }, { "d": "2026-09-11", "v": 96.409897 }, { "d": "2026-09-14", "v": 96.462177 }, { "d": "2026-09-15", "v": 94.771698 }, { "d": "2026-09-16", "v": 94.614848 }, { "d": "2026-09-17", "v": 94.283718 }, { "d": "2026-09-18", "v": 95.25967 }, { "d": "2026-09-21", "v": 94.945972 }, { "d": "2026-09-22", "v": 95.782499 }, { "d": "2026-09-23", "v": 94.684561 }, { "d": "2026-09-24", "v": 94.492855 }, { "d": "2026-09-25", "v": 94.109444 }, { "d": "2026-09-28", "v": 94.022307 }, { "d": "2026-09-29", "v": 93.569184 }, { "d": "2026-09-30", "v": 93.39491 }, { "d": "2026-10-01", "v": 93.325197 }, { "d": "2026-10-02", "v": 93.743464 }, { "d": "2026-10-05", "v": 94.109444 }, { "d": "2026-10-06", "v": 94.841403 }, { "d": "2026-10-07", "v": 94.30115 }, { "d": "2026-10-08", "v": 94.754266 }, { "d": "2026-10-09", "v": 95.799931 }, { "d": "2026-10-13", "v": 95.538513 }, { "d": "2026-10-14", "v": 94.980828 }, { "d": "2026-10-15", "v": 94.998253 }, { "d": "2026-10-16", "v": 95.643081 }, { "d": "2026-10-19", "v": 96.026486 }, { "d": "2026-10-20", "v": 98.082952 }, { "d": "2026-10-21", "v": 97.368417 }, { "d": "2026-10-22", "v": 96.810732 }, { "d": "2026-10-23", "v": 95.799931 }, { "d": "2026-10-26", "v": 95.555944 }, { "d": "2026-10-27", "v": 96.200766 }, { "d": "2026-10-28", "v": 96.183335 }, { "d": "2026-10-29", "v": 96.16591 }, { "d": "2026-10-30", "v": 95.817355 }, { "d": "2026-11-02", "v": 98.448938 }, { "d": "2026-11-03", "v": 98.239801 }, { "d": "2026-11-04", "v": 97.751828 }, { "d": "2026-11-05", "v": 100.139418 }, { "d": "2026-11-06", "v": 100.087137 }, { "d": "2026-11-09", "v": 101.69048 }, { "d": "2026-11-10", "v": 102.004179 }, { "d": "2026-11-11", "v": 101.603343 } ], "plan_markers": [], "event_marks": [] }, "5Y": { "points": [ { "d": "2026-06-26", "price": 13.65, "vol": 38683.0 } ], "composite": [ { "d": "2021-06-28", "v": 100.0 }, { "d": "2021-06-29", "v": 100.229658 }, { "d": "2021-06-30", "v": 100.164046 }, { "d": "2021-07-02", "v": 100.426513 }, { "d": "2021-07-05", "v": 100.754592 }, { "d": "2021-07-06", "v": 100.918637 }, { "d": "2021-07-07", "v": 100.984256 }, { "d": "2021-07-08", "v": 99.770342 }, { "d": "2021-07-09", "v": 100.721789 }, { "d": "2021-07-12", "v": 100.68898 }, { "d": "2021-07-13", "v": 101.017065 }, { "d": "2021-07-14", "v": 100.328085 }, { "d": "2021-07-15", "v": 100.68898 }, { "d": "2021-07-16", "v": 99.671915 }, { "d": "2021-07-19", "v": 98.523626 }, { "d": "2021-07-20", "v": 99.475066 }, { "d": "2021-07-21", "v": 100.196855 }, { "d": "2021-07-22", "v": 100.229658 }, { "d": "2021-07-23", "v": 100.853019 }, { "d": "2021-07-26", "v": 100.524934 }, { "d": "2021-07-27", "v": 100.590552 }, { "d": "2021-07-28", "v": 100.754592 }, { "d": "2021-07-29", "v": 101.115486 }, { "d": "2021-07-30", "v": 101.017065 }, { "d": "2021-08-03", "v": 101.47638 }, { "d": "2021-08-04", "v": 101.345144 }, { "d": "2021-08-05", "v": 101.64042 }, { "d": "2021-08-06", "v": 102.263781 }, { "d": "2021-08-09", "v": 102.099742 }, { "d": "2021-08-10", "v": 102.427821 }, { "d": "2021-08-11", "v": 102.591867 }, { "d": "2021-08-12", "v": 102.46063 }, { "d": "2021-08-13", "v": 102.46063 }, { "d": "2021-08-16", "v": 102.362209 }, { "d": "2021-08-17", "v": 101.837275 }, { "d": "2021-08-18", "v": 101.541999 }, { "d": "2021-08-19", "v": 101.148295 }, { "d": "2021-08-20", "v": 101.804466 }, { "d": "2021-08-23", "v": 102.29659 }, { "d": "2021-08-24", "v": 102.559057 }, { "d": "2021-08-25", "v": 102.066933 }, { "d": "2021-08-26", "v": 101.607611 }, { "d": "2021-08-27", "v": 102.198163 }, { "d": "2021-08-30", "v": 101.968505 }, { "d": "2021-08-31", "v": 101.64042 }, { "d": "2021-09-01", "v": 102.3294 }, { "d": "2021-09-02", "v": 102.952755 }, { "d": "2021-09-03", "v": 102.952755 }, { "d": "2021-09-07", "v": 102.952755 }, { "d": "2021-09-08", "v": 102.723097 }, { "d": "2021-09-09", "v": 102.493439 }, { "d": "2021-09-10", "v": 102.034124 }, { "d": "2021-09-13", "v": 102.263781 }, { "d": "2021-09-14", "v": 101.706038 }, { "d": "2021-09-15", "v": 102.395012 }, { "d": "2021-09-16", "v": 101.968505 }, { "d": "2021-09-17", "v": 101.279532 }, { "d": "2021-09-20", "v": 99.770342 }, { "d": "2021-09-21", "v": 100.229658 }, { "d": "2021-09-22", "v": 101.049868 }, { "d": "2021-09-23", "v": 101.410762 }, { "d": "2021-09-24", "v": 101.115486 }, { "d": "2021-09-27", "v": 101.47638 }, { "d": "2021-09-28", "v": 100.196855 }, { "d": "2021-09-29", "v": 100.196855 }, { "d": "2021-09-30", "v": 99.671915 }, { "d": "2021-10-01", "v": 100.131237 }, { "d": "2021-10-04", "v": 99.737533 }, { "d": "2021-10-05", "v": 100.360894 }, { "d": "2021-10-06", "v": 100.557743 }, { "d": "2021-10-07", "v": 101.607611 }, { "d": "2021-10-08", "v": 101.738847 }, { "d": "2021-10-12", "v": 101.706038 }, { "d": "2021-10-13", "v": 102.46063 }, { "d": "2021-10-14", "v": 103.477695 }, { "d": "2021-10-15", "v": 104.199477 }, { "d": "2021-10-18", "v": 104.593175 }, { "d": "2021-10-19", "v": 105.052497 }, { "d": "2021-10-20", "v": 105.511812 }, { "d": "2021-10-21", "v": 105.675852 }, { "d": "2021-10-22", "v": 105.74147 }, { "d": "2021-10-25", "v": 106.036746 }, { "d": "2021-10-26", "v": 105.413391 }, { "d": "2021-10-27", "v": 104.429135 }, { "d": "2021-10-28", "v": 105.675852 }, { "d": "2021-10-29", "v": 105.118115 }, { "d": "2021-11-01", "v": 106.003943 }, { "d": "2021-11-02", "v": 105.708667 }, { "d": "2021-11-03", "v": 106.135167 }, { "d": "2021-11-04", "v": 106.725719 }, { "d": "2021-11-05", "v": 107.119429 }, { "d": "2021-11-08", "v": 107.414705 }, { "d": "2021-11-09", "v": 107.742784 }, { "d": "2021-11-10", "v": 107.119429 }, { "d": "2021-11-11", "v": 107.578745 }, { "d": "2021-11-12", "v": 108.85827 }, { "d": "2021-11-15", "v": 108.431758 }, { "d": "2021-11-16", "v": 108.530191 }, { "d": "2021-11-17", "v": 108.267718 }, { "d": "2021-11-18", "v": 108.464573 }, { "d": "2021-11-19", "v": 108.03806 }, { "d": "2021-11-22", "v": 107.38189 }, { "d": "2021-11-23", "v": 107.086614 }, { "d": "2021-11-24", "v": 107.611548 }, { "d": "2021-11-25", "v": 108.03806 }, { "d": "2021-11-26", "v": 105.479009 }, { "d": "2021-11-29", "v": 105.675852 }, { "d": "2021-11-30", "v": 103.444886 }, { "d": "2021-12-01", "v": 102.395012 }, { "d": "2021-12-02", "v": 104.068241 }, { "d": "2021-12-03", "v": 103.444886 }, { "d": "2021-12-06", "v": 104.560372 }, { "d": "2021-12-07", "v": 106.003943 }, { "d": "2021-12-08", "v": 105.643049 }, { "d": "2021-12-09", "v": 104.986878 }, { "d": "2021-12-10", "v": 104.986878 }, { "d": "2021-12-13", "v": 104.10105 }, { "d": "2021-12-14", "v": 103.96982 }, { "d": "2021-12-15", "v": 104.560372 }, { "d": "2021-12-16", "v": 104.429135 }, { "d": "2021-12-17", "v": 104.232287 }, { "d": "2021-12-20", "v": 103.313649 }, { "d": "2021-12-21", "v": 105.183733 }, { "d": "2021-12-22", "v": 105.905509 }, { "d": "2021-12-23", "v": 106.692916 }, { "d": "2021-12-24", "v": 106.758535 }, { "d": "2021-12-29", "v": 107.38189 }, { "d": "2021-12-30", "v": 107.119429 }, { "d": "2021-12-31", "v": 106.692916 }, { "d": "2022-01-04", "v": 106.758535 }, { "d": "2022-01-05", "v": 105.938325 }, { "d": "2022-01-06", "v": 106.167983 }, { "d": "2022-01-07", "v": 106.332022 }, { "d": "2022-01-10", "v": 106.364825 }, { "d": "2022-01-11", "v": 107.349087 }, { "d": "2022-01-12", "v": 107.906824 }, { "d": "2022-01-13", "v": 107.447508 }, { "d": "2022-01-14", "v": 107.874021 }, { "d": "2022-01-17", "v": 108.759849 }, { "d": "2022-01-18", "v": 107.480311 }, { "d": "2022-01-19", "v": 106.955377 }, { "d": "2022-01-20", "v": 106.266404 }, { "d": "2022-01-21", "v": 104.002629 }, { "d": "2022-01-24", "v": 103.772965 }, { "d": "2022-01-25", "v": 103.96982 }, { "d": "2022-01-26", "v": 104.035432 }, { "d": "2022-01-27", "v": 103.871392 }, { "d": "2022-01-28", "v": 104.724411 }, { "d": "2022-01-31", "v": 106.430443 }, { "d": "2022-02-01", "v": 107.513126 }, { "d": "2022-02-02", "v": 107.939639 }, { "d": "2022-02-03", "v": 106.496062 }, { "d": "2022-02-04", "v": 107.480311 }, { "d": "2022-02-07", "v": 107.21785 }, { "d": "2022-02-08", "v": 107.906824 }, { "d": "2022-02-09", "v": 108.956692 }, { "d": "2022-02-10", "v": 108.595797 }, { "d": "2022-02-11", "v": 108.628613 }, { "d": "2022-02-14", "v": 107.677166 }, { "d": "2022-02-15", "v": 108.366139 }, { "d": "2022-02-16", "v": 107.677166 }, { "d": "2022-02-17", "v": 106.56168 }, { "d": "2022-02-18", "v": 105.905509 }, { "d": "2022-02-22", "v": 104.75722 }, { "d": "2022-02-23", "v": 103.838583 }, { "d": "2022-02-24", "v": 103.93701 }, { "d": "2022-02-25", "v": 105.774285 }, { "d": "2022-02-28", "v": 105.675852 }, { "d": "2022-03-01", "v": 104.888451 }, { "d": "2022-03-02", "v": 106.332022 }, { "d": "2022-03-03", "v": 106.528877 }, { "d": "2022-03-04", "v": 107.414705 }, { "d": "2022-03-07", "v": 106.955377 }, { "d": "2022-03-08", "v": 106.332022 }, { "d": "2022-03-09", "v": 107.709981 }, { "d": "2022-03-10", "v": 108.070863 }, { "d": "2022-03-11", "v": 107.545929 }, { "d": "2022-03-14", "v": 106.528877 }, { "d": "2022-03-15", "v": 106.463259 }, { "d": "2022-03-16", "v": 107.775587 }, { "d": "2022-03-17", "v": 109.219165 }, { "d": "2022-03-18", "v": 109.481625 }, { "d": "2022-03-21", "v": 110.433072 }, { "d": "2022-03-22", "v": 110.761151 }, { "d": "2022-03-23", "v": 109.776902 }, { "d": "2022-03-24", "v": 109.908138 }, { "d": "2022-03-25", "v": 110.334651 }, { "d": "2022-03-28", "v": 110.334651 }, { "d": "2022-03-29", "v": 110.695545 }, { "d": "2022-03-30", "v": 110.66273 }, { "d": "2022-03-31", "v": 109.84252 }, { "d": "2022-04-01", "v": 110.039375 }, { "d": "2022-04-04", "v": 110.859585 }, { "d": "2022-04-05", "v": 110.334651 }, { "d": "2022-04-06", "v": 109.645665 }, { "d": "2022-04-07", "v": 109.809717 }, { "d": "2022-04-08", "v": 109.940941 }, { "d": "2022-04-11", "v": 109.645665 }, { "d": "2022-04-12", "v": 109.186349 }, { "d": "2022-04-13", "v": 109.514441 }, { "d": "2022-04-14", "v": 109.67848 }, { "d": "2022-04-18", "v": 109.67848 }, { "d": "2022-04-19", "v": 110.531493 }, { "d": "2022-04-20", "v": 110.301835 }, { "d": "2022-04-21", "v": 108.727034 }, { "d": "2022-04-22", "v": 106.56168 }, { "d": "2022-04-25", "v": 105.610233 }, { "d": "2022-04-26", "v": 104.068241 }, { "d": "2022-04-27", "v": 104.330708 }, { "d": "2022-04-28", "v": 106.167983 }, { "d": "2022-04-29", "v": 104.330708 }, { "d": "2022-05-02", "v": 104.265096 }, { "d": "2022-05-03", "v": 105.314957 }, { "d": "2022-05-04", "v": 106.56168 }, { "d": "2022-05-05", "v": 104.232287 }, { "d": "2022-05-06", "v": 103.93701 }, { "d": "2022-05-09", "v": 101.017065 }, { "d": "2022-05-10", "v": 100.492125 }, { "d": "2022-05-11", "v": 100.295276 }, { "d": "2022-05-12", "v": 99.835961 }, { "d": "2022-05-13", "v": 101.541999 }, { "d": "2022-05-16", "v": 101.968505 }, { "d": "2022-05-17", "v": 103.248031 }, { "d": "2022-05-18", "v": 101.312335 }, { "d": "2022-05-19", "v": 101.541999 }, { "d": "2022-05-20", "v": 101.738847 }, { "d": "2022-05-24", "v": 101.607611 }, { "d": "2022-05-25", "v": 102.001314 }, { "d": "2022-05-26", "v": 102.624676 }, { "d": "2022-05-27", "v": 103.805774 }, { "d": "2022-05-30", "v": 104.560372 }, { "d": "2022-05-31", "v": 103.707353 }, { "d": "2022-06-01", "v": 103.641734 }, { "d": "2022-06-02", "v": 105.183733 }, { "d": "2022-06-03", "v": 103.96982 }, { "d": "2022-06-06", "v": 104.068241 }, { "d": "2022-06-07", "v": 104.527563 }, { "d": "2022-06-08", "v": 103.772965 }, { "d": "2022-06-09", "v": 102.723097 }, { "d": "2022-06-10", "v": 101.181104 }, { "d": "2022-06-13", "v": 98.884514 }, { "d": "2022-06-14", "v": 98.129922 }, { "d": "2022-06-15", "v": 98.261159 }, { "d": "2022-06-16", "v": 95.374016 }, { "d": "2022-06-17", "v": 95.177168 }, { "d": "2022-06-20", "v": 96.522311 }, { "d": "2022-06-21", "v": 96.751969 }, { "d": "2022-06-22", "v": 95.702101 }, { "d": "2022-06-23", "v": 94.422576 }, { "d": "2022-06-24", "v": 96.062996 }, { "d": "2022-06-27", "v": 96.981627 }, { "d": "2022-06-28", "v": 96.653542 }, { "d": "2022-06-29", "v": 96.194226 }, { "d": "2022-06-30", "v": 95.177168 }, { "d": "2022-07-04", "v": 95.931759 }, { "d": "2022-07-05", "v": 95.242786 }, { "d": "2022-07-06", "v": 94.685043 }, { "d": "2022-07-07", "v": 96.161417 }, { "d": "2022-07-08", "v": 95.997378 }, { "d": "2022-07-11", "v": 95.013122 }, { "d": "2022-07-12", "v": 94.356958 }, { "d": "2022-07-13", "v": 94.061681 }, { "d": "2022-07-14", "v": 92.421261 }, { "d": "2022-07-15", "v": 92.716538 }, { "d": "2022-07-18", "v": 93.536748 }, { "d": "2022-07-19", "v": 95.177168 }, { "d": "2022-07-20", "v": 95.538062 }, { "d": "2022-07-21", "v": 95.833332 }, { "d": "2022-07-22", "v": 95.472444 }, { "d": "2022-07-25", "v": 96.161417 }, { "d": "2022-07-26", "v": 95.472444 }, { "d": "2022-07-27", "v": 96.883206 }, { "d": "2022-07-28", "v": 97.703416 }, { "d": "2022-07-29", "v": 98.851705 }, { "d": "2022-08-02", "v": 97.965883 }, { "d": "2022-08-03", "v": 98.22835 }, { "d": "2022-08-04", "v": 98.523626 }, { "d": "2022-08-05", "v": 98.654856 }, { "d": "2022-08-08", "v": 98.622047 }, { "d": "2022-08-09", "v": 98.22835 }, { "d": "2022-08-10", "v": 99.803151 }, { "d": "2022-08-11", "v": 100.360894 }, { "d": "2022-08-12", "v": 101.410762 }, { "d": "2022-08-15", "v": 101.50919 }, { "d": "2022-08-16", "v": 102.034124 }, { "d": "2022-08-17", "v": 101.673229 }, { "d": "2022-08-18", "v": 102.099742 }, { "d": "2022-08-19", "v": 101.410762 }, { "d": "2022-08-22", "v": 100.853019 }, { "d": "2022-08-23", "v": 100.65617 }, { "d": "2022-08-24", "v": 100.590552 }, { "d": "2022-08-25", "v": 100.68898 }, { "d": "2022-08-26", "v": 99.278217 }, { "d": "2022-08-29", "v": 99.081369 }, { "d": "2022-08-30", "v": 97.473752 }, { "d": "2022-08-31", "v": 96.489502 }, { "d": "2022-09-01", "v": 95.800529 }, { "d": "2022-09-02", "v": 96.423884 }, { "d": "2022-09-06", "v": 95.505253 }, { "d": "2022-09-07", "v": 96.292654 }, { "d": "2022-09-08", "v": 97.211285 }, { "d": "2022-09-09", "v": 99.081369 }, { "d": "2022-09-12", "v": 100.032809 }, { "d": "2022-09-13", "v": 98.293962 }, { "d": "2022-09-14", "v": 98.687665 }, { "d": "2022-09-15", "v": 97.998692 }, { "d": "2022-09-16", "v": 97.178482 }, { "d": "2022-09-19", "v": 98.097113 }, { "d": "2022-09-20", "v": 97.244094 }, { "d": "2022-09-21", "v": 96.194226 }, { "d": "2022-09-22", "v": 95.538062 }, { "d": "2022-09-23", "v": 93.110235 }, { "d": "2022-09-26", "v": 92.454071 }, { "d": "2022-09-27", "v": 92.322834 }, { "d": "2022-09-28", "v": 93.897642 }, { "d": "2022-09-29", "v": 92.880577 }, { "d": "2022-09-30", "v": 92.782156 }, { "d": "2022-10-03", "v": 94.849082 }, { "d": "2022-10-04", "v": 97.309712 }, { "d": "2022-10-05", "v": 96.522311 }, { "d": "2022-10-06", "v": 95.177168 }, { "d": "2022-10-07", "v": 93.339899 }, { "d": "2022-10-11", "v": 91.502624 }, { "d": "2022-10-12", "v": 91.371394 }, { "d": "2022-10-13", "v": 93.569557 }, { "d": "2022-10-14", "v": 92.191604 }, { "d": "2022-10-17", "v": 93.635175 }, { "d": "2022-10-18", "v": 94.586615 }, { "d": "2022-10-19", "v": 94.094491 }, { "d": "2022-10-20", "v": 93.602366 }, { "d": "2022-10-21", "v": 95.07874 }, { "d": "2022-10-24", "v": 95.275595 }, { "d": "2022-10-25", "v": 96.128608 }, { "d": "2022-10-26", "v": 97.014436 }, { "d": "2022-10-27", "v": 97.53937 }, { "d": "2022-10-28", "v": 98.162731 }, { "d": "2022-10-31", "v": 97.965883 }, { "d": "2022-11-01", "v": 98.35958 }, { "d": "2022-11-02", "v": 97.342521 }, { "d": "2022-11-03", "v": 97.145673 }, { "d": "2022-11-04", "v": 98.097113 }, { "d": "2022-11-07", "v": 98.425198 }, { "d": "2022-11-08", "v": 99.04856 }, { "d": "2022-11-09", "v": 97.604988 }, { "d": "2022-11-10", "v": 100.853019 }, { "d": "2022-11-11", "v": 101.279532 }, { "d": "2022-11-14", "v": 100.492125 }, { "d": "2022-11-15", "v": 100.885828 }, { "d": "2022-11-16", "v": 100.885828 }, { "d": "2022-11-17", "v": 100.623361 }, { "d": "2022-11-18", "v": 101.115486 }, { "d": "2022-11-21", "v": 100.360894 }, { "d": "2022-11-22", "v": 101.541999 }, { "d": "2022-11-23", "v": 101.870078 }, { "d": "2022-11-24", "v": 102.099742 }, { "d": "2022-11-25", "v": 102.3294 }, { "d": "2022-11-28", "v": 101.64042 }, { "d": "2022-11-29", "v": 101.870078 }, { "d": "2022-11-30", "v": 102.559057 }, { "d": "2022-12-01", "v": 102.854334 }, { "d": "2022-12-02", "v": 102.624676 }, { "d": "2022-12-05", "v": 101.574802 }, { "d": "2022-12-06", "v": 100.360894 }, { "d": "2022-12-07", "v": 100.196855 }, { "d": "2022-12-08", "v": 100.196855 }, { "d": "2022-12-09", "v": 100.131237 }, { "d": "2022-12-12", "v": 100.360894 }, { "d": "2022-12-13", "v": 100.196855 }, { "d": "2022-12-14", "v": 99.540684 }, { "d": "2022-12-15", "v": 98.129922 }, { "d": "2022-12-16", "v": 97.244094 }, { "d": "2022-12-19", "v": 96.259844 }, { "d": "2022-12-20", "v": 96.784778 }, { "d": "2022-12-21", "v": 98.031495 }, { "d": "2022-12-22", "v": 96.948818 }, { "d": "2022-12-23", "v": 97.736225 }, { "d": "2022-12-28", "v": 96.653542 }, { "d": "2022-12-29", "v": 97.736225 }, { "d": "2022-12-30", "v": 97.080054 }, { "d": "2023-01-03", "v": 97.53937 }, { "d": "2023-01-04", "v": 98.195541 }, { "d": "2023-01-05", "v": 97.867455 }, { "d": "2023-01-06", "v": 99.442257 }, { "d": "2023-01-09", "v": 99.606303 }, { "d": "2023-01-10", "v": 99.671915 }, { "d": "2023-01-11", "v": 100.229658 }, { "d": "2023-01-12", "v": 101.082677 }, { "d": "2023-01-13", "v": 101.968505 }, { "d": "2023-01-16", "v": 102.132545 }, { "d": "2023-01-17", "v": 102.493439 }, { "d": "2023-01-18", "v": 102.066933 }, { "d": "2023-01-19", "v": 101.968505 }, { "d": "2023-01-20", "v": 102.755906 }, { "d": "2023-01-23", "v": 103.346458 }, { "d": "2023-01-24", "v": 103.346458 }, { "d": "2023-01-25", "v": 103.28084 }, { "d": "2023-01-26", "v": 103.805774 }, { "d": "2023-01-27", "v": 103.871392 }, { "d": "2023-01-30", "v": 103.215222 }, { "d": "2023-01-31", "v": 104.265096 }, { "d": "2023-02-01", "v": 104.035432 }, { "d": "2023-02-02", "v": 104.002629 }, { "d": "2023-02-03", "v": 104.199477 }, { "d": "2023-02-06", "v": 103.608925 }, { "d": "2023-02-07", "v": 103.96982 }, { "d": "2023-02-08", "v": 103.707353 }, { "d": "2023-02-09", "v": 103.379267 }, { "d": "2023-02-10", "v": 103.641734 }, { "d": "2023-02-13", "v": 104.068241 }, { "d": "2023-02-14", "v": 104.10105 }, { "d": "2023-02-15", "v": 104.199477 }, { "d": "2023-02-16", "v": 103.477695 }, { "d": "2023-02-17", "v": 102.985564 }, { "d": "2023-02-21", "v": 101.837275 }, { "d": "2023-02-22", "v": 100.623361 }, { "d": "2023-02-23", "v": 100.524934 }, { "d": "2023-02-24", "v": 100.68898 }, { "d": "2023-02-27", "v": 100.951447 }, { "d": "2023-02-28", "v": 100.65617 }, { "d": "2023-03-01", "v": 100.82021 }, { "d": "2023-03-02", "v": 101.279532 }, { "d": "2023-03-03", "v": 102.46063 }, { "d": "2023-03-06", "v": 102.198163 }, { "d": "2023-03-07", "v": 100.918637 }, { "d": "2023-03-08", "v": 101.279532 }, { "d": "2023-03-09", "v": 100.032809 }, { "d": "2023-03-10", "v": 98.556435 }, { "d": "2023-03-13", "v": 97.53937 }, { "d": "2023-03-14", "v": 98.031495 }, { "d": "2023-03-15", "v": 96.555121 }, { "d": "2023-03-16", "v": 97.440949 }, { "d": "2023-03-17", "v": 96.58793 }, { "d": "2023-03-20", "v": 97.244094 }, { "d": "2023-03-21", "v": 97.998692 }, { "d": "2023-03-22", "v": 97.276903 }, { "d": "2023-03-23", "v": 96.883206 }, { "d": "2023-03-24", "v": 97.178482 }, { "d": "2023-03-27", "v": 97.867455 }, { "d": "2023-03-28", "v": 97.965883 }, { "d": "2023-03-29", "v": 98.884514 }, { "d": "2023-03-30", "v": 99.442257 }, { "d": "2023-03-31", "v": 100.131237 }, { "d": "2023-04-03", "v": 101.279532 }, { "d": "2023-04-04", "v": 101.410762 }, { "d": "2023-04-05", "v": 100.918637 }, { "d": "2023-04-06", "v": 101.148295 }, { "d": "2023-04-10", "v": 101.410762 }, { "d": "2023-04-11", "v": 102.198163 }, { "d": "2023-04-12", "v": 102.362209 }, { "d": "2023-04-13", "v": 102.919952 }, { "d": "2023-04-14", "v": 103.051182 }, { "d": "2023-04-17", "v": 103.444886 }, { "d": "2023-04-18", "v": 103.641734 }, { "d": "2023-04-19", "v": 103.674543 }, { "d": "2023-04-20", "v": 103.477695 }, { "d": "2023-04-21", "v": 103.805774 }, { "d": "2023-04-24", "v": 103.805774 }, { "d": "2023-04-25", "v": 102.559057 }, { "d": "2023-04-26", "v": 102.29659 }, { "d": "2023-04-27", "v": 103.182419 }, { "d": "2023-04-28", "v": 103.707353 }, { "d": "2023-05-01", "v": 103.576116 }, { "d": "2023-05-02", "v": 102.46063 }, { "d": "2023-05-03", "v": 102.230972 }, { "d": "2023-05-04", "v": 101.771657 }, { "d": "2023-05-05", "v": 103.248031 }, { "d": "2023-05-08", "v": 103.477695 }, { "d": "2023-05-09", "v": 103.313649 }, { "d": "2023-05-10", "v": 103.018373 }, { "d": "2023-05-11", "v": 102.690288 }, { "d": "2023-05-12", "v": 102.788715 }, { "d": "2023-05-15", "v": 103.412077 }, { "d": "2023-05-16", "v": 101.771657 }, { "d": "2023-05-17", "v": 101.968505 }, { "d": "2023-05-18", "v": 101.935696 }, { "d": "2023-05-19", "v": 102.230972 }, { "d": "2023-05-23", "v": 101.017065 }, { "d": "2023-05-24", "v": 99.212599 }, { "d": "2023-05-25", "v": 98.392389 }, { "d": "2023-05-26", "v": 99.17979 }, { "d": "2023-05-29", "v": 99.343836 }, { "d": "2023-05-30", "v": 98.261159 }, { "d": "2023-05-31", "v": 97.375331 }, { "d": "2023-06-01", "v": 97.801837 }, { "d": "2023-06-02", "v": 99.606303 }, { "d": "2023-06-05", "v": 99.146981 }, { "d": "2023-06-06", "v": 99.704724 }, { "d": "2023-06-07", "v": 99.311027 }, { "d": "2023-06-08", "v": 99.245408 }, { "d": "2023-06-09", "v": 99.04856 }, { "d": "2023-06-12", "v": 99.17979 }, { "d": "2023-06-13", "v": 99.573494 }, { "d": "2023-06-14", "v": 99.835961 }, { "d": "2023-06-15", "v": 99.967191 }, { "d": "2023-06-16", "v": 99.671915 }, { "d": "2023-06-19", "v": 99.442257 }, { "d": "2023-06-20", "v": 98.556435 }, { "d": "2023-06-21", "v": 98.35958 }, { "d": "2023-06-22", "v": 97.769028 }, { "d": "2023-06-23", "v": 97.047245 }, { "d": "2023-06-26", "v": 97.933074 }, { "d": "2023-06-27", "v": 98.687665 }, { "d": "2023-06-28", "v": 99.114172 }, { "d": "2023-06-29", "v": 99.639112 }, { "d": "2023-06-30", "v": 100.82021 }, { "d": "2023-07-04", "v": 101.082677 }, { "d": "2023-07-05", "v": 100.557743 }, { "d": "2023-07-06", "v": 99.015751 }, { "d": "2023-07-07", "v": 99.081369 }, { "d": "2023-07-10", "v": 98.884514 }, { "d": "2023-07-11", "v": 99.114172 }, { "d": "2023-07-12", "v": 100.032809 }, { "d": "2023-07-13", "v": 101.213914 }, { "d": "2023-07-14", "v": 101.246723 }, { "d": "2023-07-17", "v": 100.984256 }, { "d": "2023-07-18", "v": 101.607611 }, { "d": "2023-07-19", "v": 102.132545 }, { "d": "2023-07-20", "v": 101.968505 }, { "d": "2023-07-21", "v": 102.591867 }, { "d": "2023-07-24", "v": 102.821524 }, { "d": "2023-07-25", "v": 102.591867 }, { "d": "2023-07-26", "v": 102.624676 }, { "d": "2023-07-27", "v": 101.837275 }, { "d": "2023-07-28", "v": 102.46063 }, { "d": "2023-07-31", "v": 102.985564 }, { "d": "2023-08-01", "v": 102.493439 }, { "d": "2023-08-02", "v": 100.885828 }, { "d": "2023-08-03", "v": 100.229658 }, { "d": "2023-08-04", "v": 100.82021 }, { "d": "2023-08-08", "v": 100.65617 }, { "d": "2023-08-09", "v": 101.148295 }, { "d": "2023-08-10", "v": 101.574802 }, { "d": "2023-08-11", "v": 101.870078 }, { "d": "2023-08-14", "v": 101.312335 }, { "d": "2023-08-15", "v": 99.278217 }, { "d": "2023-08-16", "v": 99.311027 }, { "d": "2023-08-17", "v": 98.884514 }, { "d": "2023-08-18", "v": 98.917323 }, { "d": "2023-08-21", "v": 98.786093 }, { "d": "2023-08-22", "v": 98.195541 }, { "d": "2023-08-23", "v": 99.17979 }, { "d": "2023-08-24", "v": 98.687665 }, { "d": "2023-08-25", "v": 98.162731 }, { "d": "2023-08-28", "v": 99.081369 }, { "d": "2023-08-29", "v": 100.459322 }, { "d": "2023-08-30", "v": 100.787401 }, { "d": "2023-08-31", "v": 100.68898 }, { "d": "2023-09-01", "v": 101.968505 }, { "d": "2023-09-05", "v": 101.246723 }, { "d": "2023-09-06", "v": 100.262467 }, { "d": "2023-09-07", "v": 99.934382 }, { "d": "2023-09-08", "v": 99.606303 }, { "d": "2023-09-11", "v": 100.196855 }, { "d": "2023-09-12", "v": 100.393704 }, { "d": "2023-09-13", "v": 100.82021 }, { "d": "2023-09-14", "v": 102.362209 }, { "d": "2023-09-15", "v": 102.526248 }, { "d": "2023-09-18", "v": 101.902887 }, { "d": "2023-09-19", "v": 100.623361 }, { "d": "2023-09-20", "v": 100.623361 }, { "d": "2023-09-21", "v": 98.458007 }, { "d": "2023-09-22", "v": 98.326771 }, { "d": "2023-09-25", "v": 98.490817 }, { "d": "2023-09-26", "v": 97.342521 }, { "d": "2023-09-27", "v": 96.784778 }, { "d": "2023-09-28", "v": 97.637797 }, { "d": "2023-09-29", "v": 97.440949 }, { "d": "2023-10-02", "v": 95.702101 }, { "d": "2023-10-03", "v": 94.849082 }, { "d": "2023-10-04", "v": 94.980319 }, { "d": "2023-10-05", "v": 95.538062 }, { "d": "2023-10-06", "v": 95.964568 }, { "d": "2023-10-10", "v": 97.342521 }, { "d": "2023-10-11", "v": 98.195541 }, { "d": "2023-10-12", "v": 97.53937 }, { "d": "2023-10-13", "v": 97.276903 }, { "d": "2023-10-16", "v": 98.129922 }, { "d": "2023-10-17", "v": 98.490817 }, { "d": "2023-10-18", "v": 97.276903 }, { "d": "2023-10-19", "v": 96.71916 }, { "d": "2023-10-20", "v": 95.570865 }, { "d": "2023-10-23", "v": 95.275595 }, { "d": "2023-10-24", "v": 94.94751 }, { "d": "2023-10-25", "v": 94.816273 }, { "d": "2023-10-26", "v": 94.422576 }, { "d": "2023-10-27", "v": 93.667978 }, { "d": "2023-10-30", "v": 94.25853 }, { "d": "2023-10-31", "v": 94.356958 }, { "d": "2023-11-01", "v": 95.406825 }, { "d": "2023-11-02", "v": 98.392389 }, { "d": "2023-11-03", "v": 99.17979 }, { "d": "2023-11-06", "v": 98.818902 }, { "d": "2023-11-07", "v": 98.097113 }, { "d": "2023-11-08", "v": 97.933074 }, { "d": "2023-11-09", "v": 98.326771 }, { "d": "2023-11-10", "v": 98.622047 }, { "d": "2023-11-13", "v": 99.04856 }, { "d": "2023-11-14", "v": 100.492125 }, { "d": "2023-11-15", "v": 100.721789 }, { "d": "2023-11-16", "v": 100.787401 }, { "d": "2023-11-17", "v": 101.541999 }, { "d": "2023-11-20", "v": 101.804466 }, { "d": "2023-11-21", "v": 100.295276 }, { "d": "2023-11-22", "v": 100.328085 }, { "d": "2023-11-23", "v": 100.262467 }, { "d": "2023-11-24", "v": 100.196855 }, { "d": "2023-11-27", "v": 99.803151 }, { "d": "2023-11-28", "v": 99.835961 }, { "d": "2023-11-29", "v": 100.295276 }, { "d": "2023-11-30", "v": 100.951447 }, { "d": "2023-12-01", "v": 101.935696 }, { "d": "2023-12-04", "v": 101.870078 }, { "d": "2023-12-05", "v": 101.935696 }, { "d": "2023-12-06", "v": 101.345144 }, { "d": "2023-12-07", "v": 101.312335 }, { "d": "2023-12-08", "v": 101.607611 }, { "d": "2023-12-11", "v": 101.771657 }, { "d": "2023-12-12", "v": 101.410762 }, { "d": "2023-12-13", "v": 103.248031 }, { "d": "2023-12-14", "v": 104.002629 }, { "d": "2023-12-15", "v": 102.657485 }, { "d": "2023-12-18", "v": 103.215222 }, { "d": "2023-12-19", "v": 104.265096 }, { "d": "2023-12-20", "v": 103.083991 }, { "d": "2023-12-21", "v": 103.93701 }, { "d": "2023-12-22", "v": 104.429135 }, { "d": "2023-12-27", "v": 105.183733 }, { "d": "2023-12-28", "v": 104.855642 }, { "d": "2023-12-29", "v": 105.052497 }, { "d": "2024-01-02", "v": 104.75722 }, { "d": "2024-01-03", "v": 104.625984 }, { "d": "2024-01-04", "v": 104.855642 }, { "d": "2024-01-05", "v": 105.150918 }, { "d": "2024-01-08", "v": 105.807088 }, { "d": "2024-01-09", "v": 105.314957 }, { "d": "2024-01-10", "v": 105.413391 }, { "d": "2024-01-11", "v": 105.019681 }, { "d": "2024-01-12", "v": 105.249351 }, { "d": "2024-01-15", "v": 105.544615 }, { "d": "2024-01-16", "v": 105.052497 }, { "d": "2024-01-17", "v": 103.871392 }, { "d": "2024-01-18", "v": 104.166668 }, { "d": "2024-01-19", "v": 104.954069 }, { "d": "2024-01-22", "v": 104.92126 }, { "d": "2024-01-23", "v": 105.380576 }, { "d": "2024-01-24", "v": 105.479009 }, { "d": "2024-01-25", "v": 105.839891 }, { "d": "2024-01-26", "v": 105.905509 }, { "d": "2024-01-29", "v": 106.463259 }, { "d": "2024-01-30", "v": 106.594495 }, { "d": "2024-01-31", "v": 105.57743 }, { "d": "2024-02-01", "v": 105.905509 }, { "d": "2024-02-02", "v": 105.839891 }, { "d": "2024-02-05", "v": 104.822839 }, { "d": "2024-02-06", "v": 105.216536 }, { "d": "2024-02-07", "v": 105.282154 }, { "d": "2024-02-08", "v": 105.282154 }, { "d": "2024-02-09", "v": 105.675852 }, { "d": "2024-02-12", "v": 105.872707 }, { "d": "2024-02-13", "v": 103.412077 }, { "d": "2024-02-14", "v": 105.085299 }, { "d": "2024-02-15", "v": 106.725719 }, { "d": "2024-02-16", "v": 106.889771 }, { "d": "2024-02-20", "v": 106.856956 }, { "d": "2024-02-21", "v": 106.528877 }, { "d": "2024-02-22", "v": 107.349087 }, { "d": "2024-02-23", "v": 107.119429 }, { "d": "2024-02-26", "v": 106.56168 }, { "d": "2024-02-27", "v": 106.364825 }, { "d": "2024-02-28", "v": 106.102364 }, { "d": "2024-02-29", "v": 106.758535 }, { "d": "2024-03-01", "v": 107.677166 }, { "d": "2024-03-04", "v": 107.414705 }, { "d": "2024-03-05", "v": 107.578745 }, { "d": "2024-03-06", "v": 107.808403 }, { "d": "2024-03-07", "v": 108.825455 }, { "d": "2024-03-08", "v": 108.628613 }, { "d": "2024-03-11", "v": 108.792652 }, { "d": "2024-03-12", "v": 109.219165 }, { "d": "2024-03-13", "v": 109.908138 }, { "d": "2024-03-14", "v": 109.219165 }, { "d": "2024-03-15", "v": 109.219165 }, { "d": "2024-03-18", "v": 109.120731 }, { "d": "2024-03-19", "v": 109.219165 }, { "d": "2024-03-20", "v": 110.137796 }, { "d": "2024-03-21", "v": 110.334651 }, { "d": "2024-03-22", "v": 109.776902 }, { "d": "2024-03-25", "v": 109.645665 }, { "d": "2024-03-26", "v": 109.416007 }, { "d": "2024-03-27", "v": 110.465875 }, { "d": "2024-03-28", "v": 110.728348 }, { "d": "2024-04-01", "v": 110.826769 }, { "d": "2024-04-02", "v": 110.104993 }, { "d": "2024-04-03", "v": 110.203414 }, { "d": "2024-04-04", "v": 109.809717 }, { "d": "2024-04-05", "v": 110.892388 }, { "d": "2024-04-08", "v": 110.892388 }, { "d": "2024-04-09", "v": 111.384519 }, { "d": "2024-04-10", "v": 110.564309 }, { "d": "2024-04-11", "v": 110.039375 }, { "d": "2024-04-12", "v": 109.055125 }, { "d": "2024-04-15", "v": 108.300521 }, { "d": "2024-04-16", "v": 107.709981 }, { "d": "2024-04-17", "v": 107.808403 }, { "d": "2024-04-18", "v": 108.070863 }, { "d": "2024-04-19", "v": 108.727034 }, { "d": "2024-04-22", "v": 109.153546 }, { "d": "2024-04-23", "v": 109.84252 }, { "d": "2024-04-24", "v": 109.087928 }, { "d": "2024-04-25", "v": 109.120731 }, { "d": "2024-04-26", "v": 109.547244 }, { "d": "2024-04-29", "v": 109.612862 }, { "d": "2024-04-30", "v": 108.333336 }, { "d": "2024-05-01", "v": 108.366139 }, { "d": "2024-05-02", "v": 108.85827 }, { "d": "2024-05-03", "v": 109.514441 }, { "d": "2024-05-06", "v": 111.089243 }, { "d": "2024-05-07", "v": 111.220479 }, { "d": "2024-05-08", "v": 110.990821 }, { "d": "2024-05-09", "v": 111.581361 }, { "d": "2024-05-10", "v": 111.286085 }, { "d": "2024-05-13", "v": 110.958006 }, { "d": "2024-05-14", "v": 110.925203 }, { "d": "2024-05-15", "v": 111.023624 }, { "d": "2024-05-16", "v": 111.089243 }, { "d": "2024-05-17", "v": 111.909453 }, { "d": "2024-05-21", "v": 111.909453 }, { "d": "2024-05-22", "v": 110.629927 }, { "d": "2024-05-23", "v": 109.940941 }, { "d": "2024-05-24", "v": 110.465875 }, { "d": "2024-05-27", "v": 110.564309 }, { "d": "2024-05-28", "v": 109.973756 }, { "d": "2024-05-29", "v": 108.136482 }, { "d": "2024-05-30", "v": 109.219165 }, { "d": "2024-05-31", "v": 110.334651 }, { "d": "2024-06-03", "v": 109.580059 }, { "d": "2024-06-04", "v": 108.989507 }, { "d": "2024-06-05", "v": 109.67848 }, { "d": "2024-06-06", "v": 110.006559 }, { "d": "2024-06-07", "v": 109.055125 }, { "d": "2024-06-10", "v": 109.251968 }, { "d": "2024-06-11", "v": 108.366139 }, { "d": "2024-06-12", "v": 108.694231 }, { "d": "2024-06-13", "v": 107.349087 }, { "d": "2024-06-14", "v": 107.119429 }, { "d": "2024-06-17", "v": 106.955377 }, { "d": "2024-06-18", "v": 106.988193 }, { "d": "2024-06-19", "v": 106.496062 }, { "d": "2024-06-20", "v": 106.856956 }, { "d": "2024-06-21", "v": 106.791338 }, { "d": "2024-06-24", "v": 108.267718 }, { "d": "2024-06-25", "v": 108.005245 }, { "d": "2024-06-26", "v": 108.005245 }, { "d": "2024-06-27", "v": 108.727034 }, { "d": "2024-06-28", "v": 108.398955 }, { "d": "2024-07-02", "v": 108.727034 }, { "d": "2024-07-03", "v": 110.236217 }, { "d": "2024-07-04", "v": 110.203414 }, { "d": "2024-07-05", "v": 109.416007 }, { "d": "2024-07-08", "v": 109.580059 }, { "d": "2024-07-09", "v": 109.284783 }, { "d": "2024-07-10", "v": 110.925203 }, { "d": "2024-07-11", "v": 111.712598 }, { "d": "2024-07-12", "v": 112.368768 }, { "d": "2024-07-15", "v": 112.762465 }, { "d": "2024-07-16", "v": 113.94357 }, { "d": "2024-07-17", "v": 113.385833 }, { "d": "2024-07-18", "v": 112.795281 }, { "d": "2024-07-19", "v": 112.696847 }, { "d": "2024-07-22", "v": 113.582675 }, { "d": "2024-07-23", "v": 113.156175 }, { "d": "2024-07-24", "v": 112.401571 }, { "d": "2024-07-25", "v": 112.368768 }, { "d": "2024-07-26", "v": 113.353018 }, { "d": "2024-07-29", "v": 113.221781 }, { "d": "2024-07-30", "v": 113.582675 }, { "d": "2024-07-31", "v": 114.927819 }, { "d": "2024-08-01", "v": 113.057741 }, { "d": "2024-08-02", "v": 110.728348 }, { "d": "2024-08-06", "v": 109.448823 }, { "d": "2024-08-07", "v": 109.284783 }, { "d": "2024-08-08", "v": 111.056427 }, { "d": "2024-08-09", "v": 111.48294 }, { "d": "2024-08-12", "v": 111.811031 }, { "d": "2024-08-13", "v": 112.860899 }, { "d": "2024-08-14", "v": 113.549872 }, { "d": "2024-08-15", "v": 115.059056 }, { "d": "2024-08-16", "v": 115.157477 }, { "d": "2024-08-19", "v": 115.452753 }, { "d": "2024-08-20", "v": 115.026253 }, { "d": "2024-08-21", "v": 115.387135 }, { "d": "2024-08-22", "v": 115.091871 }, { "d": "2024-08-23", "v": 116.207345 }, { "d": "2024-08-26", "v": 116.535436 }, { "d": "2024-08-27", "v": 115.190292 }, { "d": "2024-08-28", "v": 114.730977 }, { "d": "2024-08-29", "v": 115.255911 }, { "d": "2024-08-30", "v": 115.846463 }, { "d": "2024-09-03", "v": 114.796595 }, { "d": "2024-09-04", "v": 114.796595 }, { "d": "2024-09-05", "v": 114.566925 }, { "d": "2024-09-06", "v": 113.681109 }, { "d": "2024-09-09", "v": 115.124674 }, { "d": "2024-09-10", "v": 114.76378 }, { "d": "2024-09-11", "v": 115.780845 }, { "d": "2024-09-12", "v": 116.994752 }, { "d": "2024-09-13", "v": 117.388449 }, { "d": "2024-09-16", "v": 118.110238 }, { "d": "2024-09-17", "v": 117.814962 }, { "d": "2024-09-18", "v": 117.388449 }, { "d": "2024-09-19", "v": 118.733593 }, { "d": "2024-09-20", "v": 118.766408 }, { "d": "2024-09-23", "v": 118.996066 }, { "d": "2024-09-24", "v": 119.028869 }, { "d": "2024-09-25", "v": 118.799211 }, { "d": "2024-09-26", "v": 119.422579 }, { "d": "2024-09-27", "v": 119.291342 }, { "d": "2024-09-30", "v": 119.389764 }, { "d": "2024-10-01", "v": 119.488185 }, { "d": "2024-10-02", "v": 119.455382 }, { "d": "2024-10-03", "v": 119.127303 }, { "d": "2024-10-04", "v": 120.078737 }, { "d": "2024-10-07", "v": 119.849079 }, { "d": "2024-10-08", "v": 119.783461 }, { "d": "2024-10-09", "v": 120.570868 }, { "d": "2024-10-10", "v": 120.866144 }, { "d": "2024-10-11", "v": 121.719157 }, { "d": "2024-10-15", "v": 121.555117 }, { "d": "2024-10-16", "v": 122.211288 }, { "d": "2024-10-17", "v": 122.96588 }, { "d": "2024-10-18", "v": 123.523629 }, { "d": "2024-10-21", "v": 122.96588 }, { "d": "2024-10-22", "v": 122.80184 }, { "d": "2024-10-23", "v": 122.244091 }, { "d": "2024-10-24", "v": 122.14567 }, { "d": "2024-10-25", "v": 121.686354 }, { "d": "2024-10-28", "v": 122.342525 }, { "d": "2024-10-29", "v": 122.178485 }, { "d": "2024-10-30", "v": 121.98163 }, { "d": "2024-10-31", "v": 120.308395 }, { "d": "2024-11-01", "v": 120.636486 }, { "d": "2024-11-04", "v": 120.669289 }, { "d": "2024-11-05", "v": 121.358275 }, { "d": "2024-11-06", "v": 122.703419 }, { "d": "2024-11-07", "v": 123.62205 }, { "d": "2024-11-08", "v": 123.392392 }, { "d": "2024-11-11", "v": 123.687668 }, { "d": "2024-11-12", "v": 124.573497 }, { "d": "2024-11-13", "v": 125.098431 }, { "d": "2024-11-14", "v": 125.328088 }, { "d": "2024-11-15", "v": 124.573497 }, { "d": "2024-11-18", "v": 124.803154 }, { "d": "2024-11-19", "v": 124.901576 }, { "d": "2024-11-20", "v": 124.901576 }, { "d": "2024-11-21", "v": 125.656167 }, { "d": "2024-11-22", "v": 126.017062 }, { "d": "2024-11-25", "v": 125.885825 }, { "d": "2024-11-26", "v": 125.984259 }, { "d": "2024-11-27", "v": 126.443574 }, { "d": "2024-11-28", "v": 126.804469 }, { "d": "2024-11-29", "v": 127.230969 }, { "d": "2024-12-02", "v": 127.06693 }, { "d": "2024-12-03", "v": 127.099745 }, { "d": "2024-12-04", "v": 127.099745 }, { "d": "2024-12-05", "v": 127.296587 }, { "d": "2024-12-06", "v": 127.427824 }, { "d": "2024-12-09", "v": 127.099745 }, { "d": "2024-12-10", "v": 126.607614 }, { "d": "2024-12-11", "v": 127.395021 }, { "d": "2024-12-12", "v": 126.115483 }, { "d": "2024-12-13", "v": 125.557746 }, { "d": "2024-12-16", "v": 124.999997 }, { "d": "2024-12-17", "v": 124.967194 }, { "d": "2024-12-18", "v": 122.14567 }, { "d": "2024-12-19", "v": 121.391078 }, { "d": "2024-12-20", "v": 122.244091 }, { "d": "2024-12-23", "v": 123.031498 }, { "d": "2024-12-24", "v": 123.425195 }, { "d": "2024-12-27", "v": 123.261156 }, { "d": "2024-12-30", "v": 122.375327 }, { "d": "2024-12-31", "v": 122.933077 }, { "d": "2025-01-02", "v": 123.687668 }, { "d": "2025-01-03", "v": 124.573497 }, { "d": "2025-01-06", "v": 124.311023 }, { "d": "2025-01-07", "v": 123.950129 }, { "d": "2025-01-08", "v": 124.770339 }, { "d": "2025-01-09", "v": 124.835957 }, { "d": "2025-01-10", "v": 123.064301 }, { "d": "2025-01-13", "v": 122.178485 }, { "d": "2025-01-14", "v": 122.276906 }, { "d": "2025-01-15", "v": 123.359577 }, { "d": "2025-01-16", "v": 123.720471 }, { "d": "2025-01-17", "v": 124.934391 }, { "d": "2025-01-20", "v": 125.26247 }, { "d": "2025-01-21", "v": 125.984259 }, { "d": "2025-01-22", "v": 126.017062 }, { "d": "2025-01-23", "v": 126.771653 }, { "d": "2025-01-24", "v": 126.968508 }, { "d": "2025-01-27", "v": 126.738851 }, { "d": "2025-01-28", "v": 127.460627 }, { "d": "2025-01-29", "v": 127.755903 }, { "d": "2025-01-30", "v": 129.36352 }, { "d": "2025-01-31", "v": 128.083994 }, { "d": "2025-02-03", "v": 126.509193 }, { "d": "2025-02-04", "v": 126.345141 }, { "d": "2025-02-05", "v": 127.7231 }, { "d": "2025-02-06", "v": 127.591863 }, { "d": "2025-02-07", "v": 127.099745 }, { "d": "2025-02-10", "v": 128.182416 }, { "d": "2025-02-11", "v": 128.313652 }, { "d": "2025-02-12", "v": 127.788718 }, { "d": "2025-02-13", "v": 128.608928 }, { "d": "2025-02-14", "v": 127.526245 }, { "d": "2025-02-18", "v": 128.379271 }, { "d": "2025-02-19", "v": 128.116797 }, { "d": "2025-02-20", "v": 127.591863 }, { "d": "2025-02-21", "v": 125.951443 }, { "d": "2025-02-24", "v": 125.951443 }, { "d": "2025-02-25", "v": 125.42651 }, { "d": "2025-02-26", "v": 125.984259 }, { "d": "2025-02-27", "v": 125.098431 }, { "d": "2025-02-28", "v": 126.607614 }, { "d": "2025-03-03", "v": 124.770339 }, { "d": "2025-03-04", "v": 122.440946 }, { "d": "2025-03-05", "v": 123.818905 }, { "d": "2025-03-06", "v": 122.473761 }, { "d": "2025-03-07", "v": 123.392392 }, { "d": "2025-03-10", "v": 121.719157 }, { "d": "2025-03-11", "v": 120.669289 }, { "d": "2025-03-12", "v": 121.456696 }, { "d": "2025-03-13", "v": 120.242789 }, { "d": "2025-03-14", "v": 122.178485 }, { "d": "2025-03-17", "v": 123.195537 }, { "d": "2025-03-18", "v": 122.769025 }, { "d": "2025-03-19", "v": 124.6063 }, { "d": "2025-03-20", "v": 124.507878 }, { "d": "2025-03-21", "v": 124.179787 }, { "d": "2025-03-24", "v": 125.984259 }, { "d": "2025-03-25", "v": 126.08268 }, { "d": "2025-03-26", "v": 125.196852 }, { "d": "2025-03-27", "v": 125.196852 }, { "d": "2025-03-28", "v": 123.195537 }, { "d": "2025-03-31", "v": 124.245405 }, { "d": "2025-04-01", "v": 124.770339 }, { "d": "2025-04-02", "v": 126.181101 }, { "d": "2025-04-03", "v": 121.423881 }, { "d": "2025-04-04", "v": 115.977687 }, { "d": "2025-04-07", "v": 114.337267 }, { "d": "2025-04-08", "v": 112.565623 }, { "d": "2025-04-09", "v": 118.372711 }, { "d": "2025-04-10", "v": 114.927819 }, { "d": "2025-04-11", "v": 117.683725 }, { "d": "2025-04-14", "v": 118.963251 }, { "d": "2025-04-15", "v": 120.013131 }, { "d": "2025-04-16", "v": 119.947513 }, { "d": "2025-04-17", "v": 120.472447 }, { "d": "2025-04-21", "v": 119.68504 }, { "d": "2025-04-22", "v": 121.456696 }, { "d": "2025-04-23", "v": 122.178485 }, { "d": "2025-04-24", "v": 123.425195 }, { "d": "2025-04-25", "v": 123.425195 }, { "d": "2025-04-28", "v": 123.950129 }, { "d": "2025-04-29", "v": 124.44226 }, { "d": "2025-04-30", "v": 124.146984 }, { "d": "2025-05-01", "v": 124.146984 }, { "d": "2025-05-02", "v": 125.295273 }, { "d": "2025-05-05", "v": 124.967194 }, { "d": "2025-05-06", "v": 124.737536 }, { "d": "2025-05-07", "v": 125.623364 }, { "d": "2025-05-08", "v": 126.181101 }, { "d": "2025-05-09", "v": 126.476377 }, { "d": "2025-05-12", "v": 127.624679 }, { "d": "2025-05-13", "v": 127.952758 }, { "d": "2025-05-14", "v": 128.412073 }, { "d": "2025-05-15", "v": 129.593178 }, { "d": "2025-05-16", "v": 129.921257 }, { "d": "2025-05-20", "v": 130.216533 }, { "d": "2025-05-21", "v": 128.904204 }, { "d": "2025-05-22", "v": 128.248034 }, { "d": "2025-05-23", "v": 128.149613 }, { "d": "2025-05-26", "v": 129.101047 }, { "d": "2025-05-27", "v": 130.118112 }, { "d": "2025-05-28", "v": 130.18373 }, { "d": "2025-05-29", "v": 129.855651 }, { "d": "2025-05-30", "v": 129.691599 }, { "d": "2025-06-02", "v": 130.8399 }, { "d": "2025-06-03", "v": 130.708664 }, { "d": "2025-06-04", "v": 130.150915 }, { "d": "2025-06-05", "v": 130.150915 }, { "d": "2025-06-06", "v": 130.643046 }, { "d": "2025-06-09", "v": 130.216533 }, { "d": "2025-06-10", "v": 130.577427 }, { "d": "2025-06-11", "v": 131.102361 }, { "d": "2025-06-12", "v": 131.364834 }, { "d": "2025-06-13", "v": 130.8399 }, { "d": "2025-06-16", "v": 131.233598 }, { "d": "2025-06-17", "v": 130.938322 }, { "d": "2025-06-18", "v": 131.00394 }, { "d": "2025-06-19", "v": 130.741467 }, { "d": "2025-06-20", "v": 130.675861 }, { "d": "2025-06-23", "v": 131.299216 }, { "d": "2025-06-24", "v": 132.021005 }, { "d": "2025-06-25", "v": 131.102361 }, { "d": "2025-06-26", "v": 131.988189 }, { "d": "2025-06-27", "v": 131.82415 }, { "d": "2025-06-30", "v": 132.578742 }, { "d": "2025-07-02", "v": 132.677163 }, { "d": "2025-07-03", "v": 133.595807 }, { "d": "2025-07-04", "v": 133.595807 }, { "d": "2025-07-07", "v": 133.398952 }, { "d": "2025-07-08", "v": 132.841215 }, { "d": "2025-07-09", "v": 133.136491 }, { "d": "2025-07-10", "v": 133.792649 }, { "d": "2025-07-11", "v": 133.366149 }, { "d": "2025-07-14", "v": 134.28478 }, { "d": "2025-07-15", "v": 133.431755 }, { "d": "2025-07-16", "v": 134.153543 }, { "d": "2025-07-17", "v": 135.564305 }, { "d": "2025-07-18", "v": 135.039372 }, { "d": "2025-07-21", "v": 134.94095 }, { "d": "2025-07-22", "v": 135.203411 }, { "d": "2025-07-23", "v": 135.400266 }, { "d": "2025-07-24", "v": 135.236227 }, { "d": "2025-07-25", "v": 135.892384 }, { "d": "2025-07-28", "v": 135.498687 }, { "d": "2025-07-29", "v": 135.958003 }, { "d": "2025-07-30", "v": 135.269029 }, { "d": "2025-07-31", "v": 134.842517 }, { "d": "2025-08-01", "v": 133.497373 }, { "d": "2025-08-05", "v": 136.154858 }, { "d": "2025-08-06", "v": 138.287409 }, { "d": "2025-08-07", "v": 137.204725 }, { "d": "2025-08-08", "v": 137.204725 }, { "d": "2025-08-11", "v": 137.335962 }, { "d": "2025-08-12", "v": 137.795278 }, { "d": "2025-08-13", "v": 138.156172 }, { "d": "2025-08-14", "v": 137.762475 }, { "d": "2025-08-15", "v": 137.696856 }, { "d": "2025-08-18", "v": 137.664041 }, { "d": "2025-08-19", "v": 137.56562 }, { "d": "2025-08-20", "v": 137.893699 }, { "d": "2025-08-21", "v": 138.582685 }, { "d": "2025-08-22", "v": 139.86221 }, { "d": "2025-08-25", "v": 138.976382 }, { "d": "2025-08-26", "v": 139.074803 }, { "d": "2025-08-27", "v": 139.665355 }, { "d": "2025-08-28", "v": 139.501316 }, { "d": "2025-08-29", "v": 140.288711 }, { "d": "2025-09-02", "v": 140.387144 }, { "d": "2025-09-03", "v": 141.076118 }, { "d": "2025-09-04", "v": 141.961946 }, { "d": "2025-09-05", "v": 142.421261 }, { "d": "2025-09-08", "v": 142.257222 }, { "d": "2025-09-09", "v": 142.454064 }, { "d": "2025-09-10", "v": 142.814959 }, { "d": "2025-09-11", "v": 143.96326 }, { "d": "2025-09-12", "v": 143.274274 }, { "d": "2025-09-15", "v": 144.061681 }, { "d": "2025-09-16", "v": 143.635169 }, { "d": "2025-09-17", "v": 143.766405 }, { "d": "2025-09-18", "v": 144.455379 }, { "d": "2025-09-19", "v": 145.898956 }, { "d": "2025-09-22", "v": 146.653548 }, { "d": "2025-09-23", "v": 145.997378 }, { "d": "2025-09-24", "v": 145.800523 }, { "d": "2025-09-25", "v": 145.505247 }, { "d": "2025-09-26", "v": 145.472444 }, { "d": "2025-09-29", "v": 146.58793 }, { "d": "2025-09-30", "v": 146.883206 }, { "d": "2025-10-01", "v": 147.178482 }, { "d": "2025-10-02", "v": 147.40814 }, { "d": "2025-10-03", "v": 149.245415 }, { "d": "2025-10-06", "v": 149.343836 }, { "d": "2025-10-07", "v": 148.523626 }, { "d": "2025-10-08", "v": 148.753284 }, { "d": "2025-10-09", "v": 147.900271 }, { "d": "2025-10-10", "v": 145.833338 }, { "d": "2025-10-14", "v": 148.06431 }, { "d": "2025-10-15", "v": 149.245415 }, { "d": "2025-10-16", "v": 148.195534 }, { "d": "2025-10-17", "v": 147.014442 }, { "d": "2025-10-20", "v": 148.49081 }, { "d": "2025-10-21", "v": 146.456693 }, { "d": "2025-10-22", "v": 146.85039 }, { "d": "2025-10-23", "v": 147.736219 }, { "d": "2025-10-24", "v": 148.556429 }, { "d": "2025-10-27", "v": 148.589244 }, { "d": "2025-10-28", "v": 149.146981 }, { "d": "2025-10-29", "v": 147.506561 }, { "d": "2025-10-30", "v": 147.6706 }, { "d": "2025-10-31", "v": 148.097113 }, { "d": "2025-11-03", "v": 148.293968 }, { "d": "2025-11-04", "v": 146.062996 }, { "d": "2025-11-05", "v": 147.604995 }, { "d": "2025-11-06", "v": 146.456693 }, { "d": "2025-11-07", "v": 146.555114 }, { "d": "2025-11-10", "v": 148.392389 }, { "d": "2025-11-11", "v": 149.081363 }, { "d": "2025-11-12", "v": 150.885835 }, { "d": "2025-11-13", "v": 148.22835 }, { "d": "2025-11-14", "v": 148.654862 }, { "d": "2025-11-17", "v": 147.40814 }, { "d": "2025-11-18", "v": 147.276903 }, { "d": "2025-11-19", "v": 147.211285 }, { "d": "2025-11-20", "v": 146.03018 }, { "d": "2025-11-21", "v": 147.080061 }, { "d": "2025-11-24", "v": 148.851705 }, { "d": "2025-11-25", "v": 150.459322 }, { "d": "2025-11-26", "v": 151.640426 }, { "d": "2025-11-27", "v": 151.77165 }, { "d": "2025-11-28", "v": 152.3294 }, { "d": "2025-12-01", "v": 150.918637 }, { "d": "2025-12-02", "v": 150.918637 }, { "d": "2025-12-03", "v": 151.476374 }, { "d": "2025-12-04", "v": 153.083991 }, { "d": "2025-12-05", "v": 152.296584 }, { "d": "2025-12-08", "v": 151.410768 }, { "d": "2025-12-09", "v": 151.607611 }, { "d": "2025-12-10", "v": 152.788715 }, { "d": "2025-12-11", "v": 153.543307 }, { "d": "2025-12-12", "v": 153.215228 }, { "d": "2025-12-15", "v": 153.051188 }, { "d": "2025-12-16", "v": 151.935702 }, { "d": "2025-12-17", "v": 151.935702 }, { "d": "2025-12-18", "v": 153.116794 }, { "d": "2025-12-19", "v": 154.396332 }, { "d": "2025-12-22", "v": 155.150924 }, { "d": "2025-12-23", "v": 155.4462 }, { "d": "2025-12-24", "v": 155.380582 }, { "d": "2025-12-29", "v": 155.085306 }, { "d": "2025-12-30", "v": 154.921266 }, { "d": "2025-12-31", "v": 154.166674 }, { "d": "2026-01-02", "v": 155.019687 }, { "d": "2026-01-05", "v": 156.528871 }, { "d": "2026-01-06", "v": 157.185041 }, { "d": "2026-01-07", "v": 155.807094 }, { "d": "2026-01-08", "v": 157.217844 }, { "d": "2026-01-09", "v": 158.202106 }, { "d": "2026-01-12", "v": 159.055119 }, { "d": "2026-01-13", "v": 159.15354 }, { "d": "2026-01-14", "v": 159.219158 }, { "d": "2026-01-15", "v": 159.744092 }, { "d": "2026-01-16", "v": 159.580053 }, { "d": "2026-01-19", "v": 159.612868 }, { "d": "2026-01-20", "v": 157.349081 }, { "d": "2026-01-21", "v": 157.90683 }, { "d": "2026-01-22", "v": 158.300527 }, { "d": "2026-01-23", "v": 158.72704 }, { "d": "2026-01-26", "v": 158.628606 }, { "d": "2026-01-27", "v": 158.33333 }, { "d": "2026-01-28", "v": 158.464567 }, { "d": "2026-01-29", "v": 158.33333 }, { "d": "2026-01-30", "v": 153.871398 }, { "d": "2026-02-02", "v": 155.282161 }, { "d": "2026-02-03", "v": 155.544621 }, { "d": "2026-02-04", "v": 156.397634 }, { "d": "2026-02-05", "v": 154.494753 }, { "d": "2026-02-06", "v": 156.332028 }, { "d": "2026-02-09", "v": 158.792658 }, { "d": "2026-02-10", "v": 160.039368 }, { "d": "2026-02-11", "v": 159.612868 }, { "d": "2026-02-12", "v": 156.791344 }, { "d": "2026-02-13", "v": 159.219158 }, { "d": "2026-02-17", "v": 158.72704 }, { "d": "2026-02-18", "v": 161.02363 }, { "d": "2026-02-19", "v": 161.745407 }, { "d": "2026-02-20", "v": 162.631235 }, { "d": "2026-02-23", "v": 162.106301 }, { "d": "2026-02-24", "v": 161.811025 }, { "d": "2026-02-25", "v": 162.82809 }, { "d": "2026-02-26", "v": 164.140418 }, { "d": "2026-02-27", "v": 163.090551 }, { "d": "2026-03-02", "v": 164.238852 }, { "d": "2026-03-03", "v": 161.286091 }, { "d": "2026-03-04", "v": 162.139104 }, { "d": "2026-03-05", "v": 160.925197 }, { "d": "2026-03-06", "v": 158.398949 }, { "d": "2026-03-09", "v": 158.989501 }, { "d": "2026-03-10", "v": 159.284777 }, { "d": "2026-03-11", "v": 158.694225 }, { "d": "2026-03-12", "v": 157.578739 }, { "d": "2026-03-13", "v": 156.496068 }, { "d": "2026-03-16", "v": 158.366146 }, { "d": "2026-03-17", "v": 158.694225 }, { "d": "2026-03-18", "v": 155.971134 }, { "d": "2026-03-19", "v": 154.265096 }, { "d": "2026-03-20", "v": 151.673229 }, { "d": "2026-03-23", "v": 154.363517 }, { "d": "2026-03-24", "v": 154.429135 }, { "d": "2026-03-25", "v": 156.397634 }, { "d": "2026-03-26", "v": 154.363517 }, { "d": "2026-03-27", "v": 154.330714 }, { "d": "2026-03-30", "v": 154.429135 }, { "d": "2026-03-31", "v": 157.972448 }, { "d": "2026-04-01", "v": 158.72704 }, { "d": "2026-04-02", "v": 159.54725 }, { "d": "2026-04-06", "v": 159.908144 }, { "d": "2026-04-07", "v": 160.269026 }, { "d": "2026-04-08", "v": 162.106301 }, { "d": "2026-04-09", "v": 161.286091 }, { "d": "2026-04-10", "v": 162.335959 }, { "d": "2026-04-13", "v": 163.221787 }, { "d": "2026-04-14", "v": 164.206037 }, { "d": "2026-04-15", "v": 164.763786 }, { "d": "2026-04-16", "v": 164.271655 }, { "d": "2026-04-17", "v": 165.649614 }, { "d": "2026-04-20", "v": 165.71522 }, { "d": "2026-04-21", "v": 163.6483 }, { "d": "2026-04-22", "v": 164.009194 }, { "d": "2026-04-23", "v": 164.041997 }, { "d": "2026-04-24", "v": 163.943576 }, { "d": "2026-04-27", "v": 163.418642 }, { "d": "2026-04-28", "v": 162.66405 }, { "d": "2026-04-29", "v": 161.351709 }, { "d": "2026-04-30", "v": 164.665352 }, { "d": "2026-05-01", "v": 164.206037 }, { "d": "2026-05-04", "v": 163.188984 }, { "d": "2026-05-05", "v": 162.729656 }, { "d": "2026-05-06", "v": 164.009194 }, { "d": "2026-05-07", "v": 163.156169 }, { "d": "2026-05-08", "v": 164.337273 }, { "d": "2026-05-11", "v": 164.238852 }, { "d": "2026-05-12", "v": 164.89501 }, { "d": "2026-05-13", "v": 163.549866 }, { "d": "2026-05-14", "v": 165.059062 }, { "d": "2026-05-15", "v": 163.451445 }, { "d": "2026-05-19", "v": 163.845142 }, { "d": "2026-05-20", "v": 165.94489 }, { "d": "2026-05-21", "v": 166.404206 }, { "d": "2026-05-22", "v": 166.601048 }, { "d": "2026-05-25", "v": 168.143047 }, { "d": "2026-05-26", "v": 166.961943 }, { "d": "2026-05-27", "v": 166.141733 }, { "d": "2026-05-28", "v": 166.174548 }, { "d": "2026-05-29", "v": 166.863522 }, { "d": "2026-06-01", "v": 167.191601 }, { "d": "2026-06-02", "v": 169.422573 }, { "d": "2026-06-03", "v": 167.946192 }, { "d": "2026-06-04", "v": 170.111546 }, { "d": "2026-06-05", "v": 166.830706 }, { "d": "2026-06-08", "v": 167.257219 }, { "d": "2026-06-09", "v": 167.224416 }, { "d": "2026-06-10", "v": 166.404206 }, { "d": "2026-06-11", "v": 168.733599 }, { "d": "2026-06-12", "v": 169.783467 }, { "d": "2026-06-15", "v": 170.964571 }, { "d": "2026-06-16", "v": 171.489505 }, { "d": "2026-06-17", "v": 170.439638 }, { "d": "2026-06-18", "v": 169.717849 }, { "d": "2026-06-19", "v": 169.160112 }, { "d": "2026-06-22", "v": 170.078743 }, { "d": "2026-06-23", "v": 170.341204 }, { "d": "2026-06-24", "v": 169.750664 }, { "d": "2026-06-25", "v": 170.308401 }, { "d": "2026-06-26", "v": 170.472441 }, { "d": "2026-06-29", "v": 169.783467 }, { "d": "2026-06-30", "v": 169.980322 }, { "d": "2026-07-02", "v": 170.439638 }, { "d": "2026-07-03", "v": 171.522308 }, { "d": "2026-07-06", "v": 171.522308 }, { "d": "2026-07-07", "v": 172.440952 }, { "d": "2026-07-08", "v": 170.800532 }, { "d": "2026-07-09", "v": 171.981624 }, { "d": "2026-07-10", "v": 172.867452 }, { "d": "2026-07-13", "v": 173.031504 }, { "d": "2026-07-14", "v": 173.195544 }, { "d": "2026-07-15", "v": 173.786096 }, { "d": "2026-07-16", "v": 173.818899 }, { "d": "2026-07-17", "v": 173.32678 }, { "d": "2026-07-20", "v": 171.587927 }, { "d": "2026-07-21", "v": 173.064307 }, { "d": "2026-07-22", "v": 173.32678 }, { "d": "2026-07-23", "v": 172.014439 }, { "d": "2026-07-24", "v": 173.031504 }, { "d": "2026-07-27", "v": 174.376648 }, { "d": "2026-07-28", "v": 175.754595 }, { "d": "2026-07-29", "v": 173.589241 }, { "d": "2026-07-30", "v": 174.343833 }, { "d": "2026-07-31", "v": 173.09711 }, { "d": "2026-08-04", "v": 175.229661 }, { "d": "2026-08-05", "v": 176.968502 }, { "d": "2026-08-06", "v": 177.03412 }, { "d": "2026-08-07", "v": 177.624673 }, { "d": "2026-08-10", "v": 178.051185 }, { "d": "2026-08-11", "v": 178.083988 }, { "d": "2026-08-12", "v": 179.06825 }, { "d": "2026-08-13", "v": 180.0525 }, { "d": "2026-08-14", "v": 179.855645 }, { "d": "2026-08-17", "v": 179.396329 }, { "d": "2026-08-18", "v": 178.083988 }, { "d": "2026-08-19", "v": 177.559054 }, { "d": "2026-08-20", "v": 177.099739 }, { "d": "2026-08-21", "v": 178.346461 }, { "d": "2026-08-24", "v": 178.707356 }, { "d": "2026-08-25", "v": 180.118118 }, { "d": "2026-08-26", "v": 178.510501 }, { "d": "2026-08-27", "v": 178.24804 }, { "d": "2026-08-28", "v": 177.329396 }, { "d": "2026-08-31", "v": 176.017068 }, { "d": "2026-09-01", "v": 174.31103 }, { "d": "2026-09-02", "v": 175.426516 }, { "d": "2026-09-03", "v": 178.182422 }, { "d": "2026-09-04", "v": 177.526251 }, { "d": "2026-09-08", "v": 175.295279 }, { "d": "2026-09-09", "v": 173.884517 }, { "d": "2026-09-10", "v": 172.440952 }, { "d": "2026-09-11", "v": 173.622044 }, { "d": "2026-09-14", "v": 173.982938 }, { "d": "2026-09-15", "v": 173.589241 }, { "d": "2026-09-16", "v": 173.228347 }, { "d": "2026-09-17", "v": 174.639109 }, { "d": "2026-09-18", "v": 174.015754 }, { "d": "2026-09-21", "v": 175.229661 }, { "d": "2026-09-22", "v": 176.443568 }, { "d": "2026-09-23", "v": 173.720478 }, { "d": "2026-09-24", "v": 173.720478 }, { "d": "2026-09-25", "v": 174.14699 }, { "d": "2026-09-28", "v": 173.09711 }, { "d": "2026-09-29", "v": 172.998689 }, { "d": "2026-09-30", "v": 171.751966 }, { "d": "2026-10-01", "v": 171.555124 }, { "d": "2026-10-02", "v": 173.162728 }, { "d": "2026-10-05", "v": 173.32678 }, { "d": "2026-10-06", "v": 174.015754 }, { "d": "2026-10-07", "v": 171.227032 }, { "d": "2026-10-08", "v": 171.68636 }, { "d": "2026-10-09", "v": 174.14699 }, { "d": "2026-10-13", "v": 176.37795 }, { "d": "2026-10-14", "v": 174.868767 }, { "d": "2026-10-15", "v": 177.460633 }, { "d": "2026-10-16", "v": 177.723094 }, { "d": "2026-10-19", "v": 176.443568 }, { "d": "2026-10-20", "v": 177.59187 }, { "d": "2026-10-21", "v": 178.740159 }, { "d": "2026-10-22", "v": 177.723094 }, { "d": "2026-10-23", "v": 176.837278 }, { "d": "2026-10-26", "v": 177.59187 }, { "d": "2026-10-27", "v": 178.24804 }, { "d": "2026-10-28", "v": 178.772974 }, { "d": "2026-10-29", "v": 178.937014 }, { "d": "2026-10-30", "v": 176.443568 }, { "d": "2026-11-02", "v": 177.395015 }, { "d": "2026-11-03", "v": 175.426516 }, { "d": "2026-11-04", "v": 179.691605 }, { "d": "2026-11-05", "v": 175.820213 }, { "d": "2026-11-06", "v": 176.60762 }, { "d": "2026-11-09", "v": 179.363514 }, { "d": "2026-11-10", "v": 178.313646 }, { "d": "2026-11-11", "v": 179.855645 }, { "d": "2026-11-12", "v": 178.969816 } ], "fund": [ { "d": "2021-06-28", "v": 100.0 }, { "d": "2021-06-29", "v": 99.332571 }, { "d": "2021-06-30", "v": 99.160944 }, { "d": "2021-07-02", "v": 99.466053 }, { "d": "2021-07-05", "v": 100.0 }, { "d": "2021-07-06", "v": 98.91304 }, { "d": "2021-07-07", "v": 98.874909 }, { "d": "2021-07-08", "v": 97.254009 }, { "d": "2021-07-09", "v": 99.065602 }, { "d": "2021-07-12", "v": 99.847446 }, { "d": "2021-07-13", "v": 99.980934 }, { "d": "2021-07-14", "v": 99.351637 }, { "d": "2021-07-15", "v": 99.713957 }, { "d": "2021-07-16", "v": 97.48284 }, { "d": "2021-07-19", "v": 96.586573 }, { "d": "2021-07-20", "v": 96.586573 }, { "d": "2021-07-21", "v": 98.340962 }, { "d": "2021-07-22", "v": 98.91304 }, { "d": "2021-07-23", "v": 99.351637 }, { "d": "2021-07-26", "v": 98.798624 }, { "d": "2021-07-27", "v": 97.082382 }, { "d": "2021-07-28", "v": 98.436312 }, { "d": "2021-07-29", "v": 99.10374 }, { "d": "2021-07-30", "v": 97.902365 }, { "d": "2021-08-03", "v": 98.28375 }, { "d": "2021-08-04", "v": 97.578183 }, { "d": "2021-08-05", "v": 98.760486 }, { "d": "2021-08-06", "v": 98.512589 }, { "d": "2021-08-09", "v": 98.531654 }, { "d": "2021-08-10", "v": 98.493516 }, { "d": "2021-08-11", "v": 99.218156 }, { "d": "2021-08-12", "v": 99.160944 }, { "d": "2021-08-13", "v": 99.160944 }, { "d": "2021-08-16", "v": 97.940503 }, { "d": "2021-08-17", "v": 95.747525 }, { "d": "2021-08-18", "v": 95.881006 }, { "d": "2021-08-19", "v": 93.802444 }, { "d": "2021-08-20", "v": 93.630817 }, { "d": "2021-08-23", "v": 95.251716 }, { "d": "2021-08-24", "v": 95.347066 }, { "d": "2021-08-25", "v": 96.681923 }, { "d": "2021-08-26", "v": 96.681923 }, { "d": "2021-08-27", "v": 96.338676 }, { "d": "2021-08-30", "v": 97.082382 }, { "d": "2021-08-31", "v": 97.48284 }, { "d": "2021-09-01", "v": 98.245612 }, { "d": "2021-09-02", "v": 98.245612 }, { "d": "2021-09-03", "v": 97.597256 }, { "d": "2021-09-07", "v": 98.74142 }, { "d": "2021-09-08", "v": 98.28375 }, { "d": "2021-09-09", "v": 98.340962 }, { "d": "2021-09-10", "v": 98.340962 }, { "d": "2021-09-13", "v": 97.673533 }, { "d": "2021-09-14", "v": 97.673533 }, { "d": "2021-09-15", "v": 97.29214 }, { "d": "2021-09-16", "v": 97.254009 }, { "d": "2021-09-17", "v": 97.845153 }, { "d": "2021-09-20", "v": 94.603354 }, { "d": "2021-09-21", "v": 95.938218 }, { "d": "2021-09-22", "v": 97.48284 }, { "d": "2021-09-23", "v": 98.207473 }, { "d": "2021-09-24", "v": 97.978642 }, { "d": "2021-09-27", "v": 98.436312 }, { "d": "2021-09-28", "v": 98.436312 }, { "d": "2021-09-29", "v": 97.559117 }, { "d": "2021-09-30", "v": 95.919145 }, { "d": "2021-10-01", "v": 96.281465 }, { "d": "2021-10-04", "v": 95.022885 }, { "d": "2021-10-05", "v": 95.022885 }, { "d": "2021-10-06", "v": 94.965674 }, { "d": "2021-10-07", "v": 97.006105 }, { "d": "2021-10-08", "v": 97.044243 }, { "d": "2021-10-12", "v": 97.845153 }, { "d": "2021-10-13", "v": 97.978642 }, { "d": "2021-10-14", "v": 99.485126 }, { "d": "2021-10-15", "v": 100.438597 }, { "d": "2021-10-18", "v": 101.372996 }, { "d": "2021-10-19", "v": 101.315791 }, { "d": "2021-10-20", "v": 101.582761 }, { "d": "2021-10-21", "v": 101.98322 }, { "d": "2021-10-22", "v": 101.98322 }, { "d": "2021-10-25", "v": 103.279938 }, { "d": "2021-10-26", "v": 103.585047 }, { "d": "2021-10-27", "v": 103.756674 }, { "d": "2021-10-28", "v": 104.385964 }, { "d": "2021-10-29", "v": 104.004578 }, { "d": "2021-11-01", "v": 105.625478 }, { "d": "2021-11-02", "v": 106.064075 }, { "d": "2021-11-03", "v": 106.064075 }, { "d": "2021-11-04", "v": 108.409615 }, { "d": "2021-11-05", "v": 108.733789 }, { "d": "2021-11-08", "v": 107.932879 }, { "d": "2021-11-09", "v": 106.178491 }, { "d": "2021-11-10", "v": 105.835243 }, { "d": "2021-11-11", "v": 106.159418 }, { "d": "2021-11-12", "v": 106.311979 }, { "d": "2021-11-15", "v": 107.036612 }, { "d": "2021-11-16", "v": 107.036612 }, { "d": "2021-11-17", "v": 108.295199 }, { "d": "2021-11-18", "v": 108.69565 }, { "d": "2021-11-19", "v": 108.943555 }, { "d": "2021-11-22", "v": 109.401217 }, { "d": "2021-11-23", "v": 108.543096 }, { "d": "2021-11-24", "v": 107.742186 }, { "d": "2021-11-25", "v": 108.352403 }, { "d": "2021-11-26", "v": 102.917618 }, { "d": "2021-11-29", "v": 104.786422 }, { "d": "2021-11-30", "v": 103.356215 }, { "d": "2021-12-01", "v": 102.536233 }, { "d": "2021-12-02", "v": 102.745998 }, { "d": "2021-12-03", "v": 101.25858 }, { "d": "2021-12-06", "v": 103.394354 }, { "d": "2021-12-07", "v": 105.854309 }, { "d": "2021-12-08", "v": 105.625478 }, { "d": "2021-12-09", "v": 104.443175 }, { "d": "2021-12-10", "v": 104.214344 }, { "d": "2021-12-13", "v": 102.97483 }, { "d": "2021-12-14", "v": 101.544623 }, { "d": "2021-12-15", "v": 101.544623 }, { "d": "2021-12-16", "v": 102.059497 }, { "d": "2021-12-17", "v": 100.781844 }, { "d": "2021-12-20", "v": 98.874909 }, { "d": "2021-12-21", "v": 100.762778 }, { "d": "2021-12-22", "v": 102.383678 }, { "d": "2021-12-23", "v": 103.794812 }, { "d": "2021-12-24", "v": 103.813885 }, { "d": "2021-12-29", "v": 104.462241 }, { "d": "2021-12-30", "v": 100.769258 }, { "d": "2021-12-31", "v": 100.65885 }, { "d": "2022-01-04", "v": 102.554252 }, { "d": "2022-01-05", "v": 101.100494 }, { "d": "2022-01-06", "v": 101.008485 }, { "d": "2022-01-07", "v": 99.75715 }, { "d": "2022-01-10", "v": 96.923243 }, { "d": "2022-01-11", "v": 98.395407 }, { "d": "2022-01-12", "v": 100.346013 }, { "d": "2022-01-13", "v": 100.254004 }, { "d": "2022-01-14", "v": 97.69613 }, { "d": "2022-01-17", "v": 97.530512 }, { "d": "2022-01-18", "v": 96.941649 }, { "d": "2022-01-19", "v": 96.039949 }, { "d": "2022-01-20", "v": 95.046247 }, { "d": "2022-01-21", "v": 92.727593 }, { "d": "2022-01-24", "v": 91.67868 }, { "d": "2022-01-25", "v": 92.469966 }, { "d": "2022-01-26", "v": 91.108216 }, { "d": "2022-01-27", "v": 89.654465 }, { "d": "2022-01-28", "v": 90.445751 }, { "d": "2022-01-31", "v": 94.015733 }, { "d": "2022-02-01", "v": 94.530986 }, { "d": "2022-02-02", "v": 93.868514 }, { "d": "2022-02-03", "v": 92.488365 }, { "d": "2022-02-04", "v": 93.721302 }, { "d": "2022-02-07", "v": 93.390065 }, { "d": "2022-02-08", "v": 93.739701 }, { "d": "2022-02-09", "v": 93.942124 }, { "d": "2022-02-10", "v": 95.046247 }, { "d": "2022-02-11", "v": 91.807494 }, { "d": "2022-02-14", "v": 91.494663 }, { "d": "2022-02-15", "v": 93.647692 }, { "d": "2022-02-16", "v": 93.647692 }, { "d": "2022-02-17", "v": 93.960529 }, { "d": "2022-02-18", "v": 90.85059 }, { "d": "2022-02-22", "v": 87.998284 }, { "d": "2022-02-23", "v": 87.262202 }, { "d": "2022-02-24", "v": 84.207473 }, { "d": "2022-02-25", "v": 88.237512 }, { "d": "2022-02-28", "v": 87.961479 }, { "d": "2022-03-01", "v": 86.452517 }, { "d": "2022-03-02", "v": 86.121281 }, { "d": "2022-03-03", "v": 87.42782 }, { "d": "2022-03-04", "v": 82.992942 }, { "d": "2022-03-07", "v": 79.735797 }, { "d": "2022-03-08", "v": 80.177441 }, { "d": "2022-03-09", "v": 82.937738 }, { "d": "2022-03-10", "v": 82.091249 }, { "d": "2022-03-11", "v": 81.465581 }, { "d": "2022-03-14", "v": 80.803109 }, { "d": "2022-03-15", "v": 80.931922 }, { "d": "2022-03-16", "v": 85.219587 }, { "d": "2022-03-17", "v": 86.029272 }, { "d": "2022-03-18", "v": 86.65494 }, { "d": "2022-03-21", "v": 87.887869 }, { "d": "2022-03-22", "v": 88.752765 }, { "d": "2022-03-23", "v": 89.470441 }, { "d": "2022-03-24", "v": 88.347919 }, { "d": "2022-03-25", "v": 88.531943 }, { "d": "2022-03-28", "v": 89.967295 }, { "d": "2022-03-29", "v": 92.009917 }, { "d": "2022-03-30", "v": 92.120331 }, { "d": "2022-03-31", "v": 89.599254 }, { "d": "2022-04-01", "v": 89.470441 }, { "d": "2022-04-04", "v": 89.360034 }, { "d": "2022-04-05", "v": 89.452042 }, { "d": "2022-04-06", "v": 87.446226 }, { "d": "2022-04-07", "v": 86.783753 }, { "d": "2022-04-08", "v": 87.372616 }, { "d": "2022-04-11", "v": 85.329995 }, { "d": "2022-04-12", "v": 85.900459 }, { "d": "2022-04-13", "v": 86.765354 }, { "d": "2022-04-14", "v": 86.636541 }, { "d": "2022-04-18", "v": 86.452517 }, { "d": "2022-04-19", "v": 87.280608 }, { "d": "2022-04-20", "v": 88.32952 }, { "d": "2022-04-21", "v": 87.648649 }, { "d": "2022-04-22", "v": 85.035563 }, { "d": "2022-04-25", "v": 83.250576 }, { "d": "2022-04-26", "v": 85.29319 }, { "d": "2022-04-27", "v": 82.072843 }, { "d": "2022-04-28", "v": 84.207473 }, { "d": "2022-04-29", "v": 83.784228 }, { "d": "2022-05-02", "v": 82.661706 }, { "d": "2022-05-03", "v": 82.919339 }, { "d": "2022-05-04", "v": 82.551298 }, { "d": "2022-05-05", "v": 84.685928 }, { "d": "2022-05-06", "v": 80.416669 }, { "d": "2022-05-09", "v": 76.184214 }, { "d": "2022-05-10", "v": 76.773077 }, { "d": "2022-05-11", "v": 74.583236 }, { "d": "2022-05-12", "v": 74.76726 }, { "d": "2022-05-13", "v": 77.619566 }, { "d": "2022-05-16", "v": 77.177916 }, { "d": "2022-05-17", "v": 78.870902 }, { "d": "2022-05-18", "v": 76.092198 }, { "d": "2022-05-19", "v": 75.392928 }, { "d": "2022-05-20", "v": 73.883966 }, { "d": "2022-05-24", "v": 74.086382 }, { "d": "2022-05-25", "v": 74.528033 }, { "d": "2022-05-26", "v": 77.28833 }, { "d": "2022-05-27", "v": 78.870902 }, { "d": "2022-05-30", "v": 80.011823 }, { "d": "2022-05-31", "v": 80.435068 }, { "d": "2022-06-01", "v": 79.680586 }, { "d": "2022-06-02", "v": 81.815216 }, { "d": "2022-06-03", "v": 80.159042 }, { "d": "2022-06-06", "v": 81.134345 }, { "d": "2022-06-07", "v": 81.134345 }, { "d": "2022-06-08", "v": 80.968727 }, { "d": "2022-06-09", "v": 80.766304 }, { "d": "2022-06-10", "v": 77.453948 }, { "d": "2022-06-13", "v": 74.141593 }, { "d": "2022-06-14", "v": 73.810356 }, { "d": "2022-06-15", "v": 75.466531 }, { "d": "2022-06-16", "v": 75.705758 }, { "d": "2022-06-17", "v": 72.080565 }, { "d": "2022-06-20", "v": 73.295103 }, { "d": "2022-06-21", "v": 74.76726 }, { "d": "2022-06-22", "v": 74.344016 }, { "d": "2022-06-23", "v": 75.337717 }, { "d": "2022-06-24", "v": 75.632149 }, { "d": "2022-06-27", "v": 77.380339 }, { "d": "2022-06-28", "v": 77.325135 }, { "d": "2022-06-29", "v": 75.54014 }, { "d": "2022-06-30", "v": 75.429733 }, { "d": "2022-07-04", "v": 74.399219 }, { "d": "2022-07-05", "v": 75.245709 }, { "d": "2022-07-06", "v": 76.331426 }, { "d": "2022-07-07", "v": 77.913998 }, { "d": "2022-07-08", "v": 77.932397 }, { "d": "2022-07-11", "v": 76.460239 }, { "d": "2022-07-12", "v": 76.184214 }, { "d": "2022-07-13", "v": 75.742563 }, { "d": "2022-07-14", "v": 75.208904 }, { "d": "2022-07-15", "v": 75.834572 }, { "d": "2022-07-18", "v": 77.472347 }, { "d": "2022-07-19", "v": 78.410852 }, { "d": "2022-07-20", "v": 79.772595 }, { "d": "2022-07-21", "v": 80.692694 }, { "d": "2022-07-22", "v": 81.134345 }, { "d": "2022-07-25", "v": 80.508677 }, { "d": "2022-07-26", "v": 80.269449 }, { "d": "2022-07-27", "v": 79.846205 }, { "d": "2022-07-28", "v": 81.244759 }, { "d": "2022-07-29", "v": 82.808925 }, { "d": "2022-08-02", "v": 83.176966 }, { "d": "2022-08-03", "v": 83.637016 }, { "d": "2022-08-04", "v": 84.704327 }, { "d": "2022-08-05", "v": 83.986651 }, { "d": "2022-08-08", "v": 83.563406 }, { "d": "2022-08-09", "v": 83.563406 }, { "d": "2022-08-10", "v": 84.354692 }, { "d": "2022-08-11", "v": 84.354692 }, { "d": "2022-08-12", "v": 84.4467 }, { "d": "2022-08-15", "v": 86.65494 }, { "d": "2022-08-16", "v": 86.857363 }, { "d": "2022-08-17", "v": 86.231695 }, { "d": "2022-08-18", "v": 85.80845 }, { "d": "2022-08-19", "v": 86.19489 }, { "d": "2022-08-22", "v": 82.569697 }, { "d": "2022-08-23", "v": 82.77212 }, { "d": "2022-08-24", "v": 83.452992 }, { "d": "2022-08-25", "v": 84.262683 }, { "d": "2022-08-26", "v": 81.815216 }, { "d": "2022-08-29", "v": 81.668004 }, { "d": "2022-08-30", "v": 81.668004 }, { "d": "2022-08-31", "v": 80.655896 }, { "d": "2022-09-01", "v": 79.03652 }, { "d": "2022-09-02", "v": 79.257342 }, { "d": "2022-09-06", "v": 79.257342 }, { "d": "2022-09-07", "v": 81.428776 }, { "d": "2022-09-08", "v": 81.17115 }, { "d": "2022-09-09", "v": 81.428776 }, { "d": "2022-09-12", "v": 83.692219 }, { "d": "2022-09-13", "v": 84.005057 }, { "d": "2022-09-14", "v": 81.428776 }, { "d": "2022-09-15", "v": 81.631199 }, { "d": "2022-09-16", "v": 79.901408 }, { "d": "2022-09-19", "v": 80.103831 }, { "d": "2022-09-20", "v": 79.662188 }, { "d": "2022-09-21", "v": 78.06121 }, { "d": "2022-09-22", "v": 76.846679 }, { "d": "2022-09-23", "v": 76.957094 }, { "d": "2022-09-26", "v": 74.748854 }, { "d": "2022-09-27", "v": 75.080091 }, { "d": "2022-09-28", "v": 75.981791 }, { "d": "2022-09-29", "v": 74.399219 }, { "d": "2022-09-30", "v": 73.203088 }, { "d": "2022-10-03", "v": 72.982266 }, { "d": "2022-10-04", "v": 76.165808 }, { "d": "2022-10-05", "v": 75.92658 }, { "d": "2022-10-06", "v": 75.834572 }, { "d": "2022-10-07", "v": 73.368706 }, { "d": "2022-10-11", "v": 72.227785 }, { "d": "2022-10-12", "v": 72.522216 }, { "d": "2022-10-13", "v": 73.350307 }, { "d": "2022-10-14", "v": 71.528507 }, { "d": "2022-10-17", "v": 74.049584 }, { "d": "2022-10-18", "v": 74.159991 }, { "d": "2022-10-19", "v": 73.79195 }, { "d": "2022-10-20", "v": 73.147884 }, { "d": "2022-10-21", "v": 73.736747 }, { "d": "2022-10-24", "v": 72.963867 }, { "d": "2022-10-25", "v": 74.932878 }, { "d": "2022-10-26", "v": 75.172099 }, { "d": "2022-10-27", "v": 74.693651 }, { "d": "2022-10-28", "v": 74.896074 }, { "d": "2022-10-31", "v": 74.748854 }, { "d": "2022-11-01", "v": 74.988082 }, { "d": "2022-11-02", "v": 73.40551 }, { "d": "2022-11-03", "v": 73.037469 }, { "d": "2022-11-04", "v": 74.270406 }, { "d": "2022-11-07", "v": 73.902365 }, { "d": "2022-11-08", "v": 74.215202 }, { "d": "2022-11-09", "v": 72.779843 }, { "d": "2022-11-10", "v": 76.681061 }, { "d": "2022-11-11", "v": 78.558064 }, { "d": "2022-11-14", "v": 77.545957 }, { "d": "2022-11-15", "v": 78.723683 }, { "d": "2022-11-16", "v": 77.785184 }, { "d": "2022-11-17", "v": 77.509152 }, { "d": "2022-11-18", "v": 77.619566 }, { "d": "2022-11-21", "v": 76.846679 }, { "d": "2022-11-22", "v": 77.325135 }, { "d": "2022-11-23", "v": 77.950803 }, { "d": "2022-11-24", "v": 78.098015 }, { "d": "2022-11-25", "v": 77.821989 }, { "d": "2022-11-28", "v": 77.159517 }, { "d": "2022-11-29", "v": 77.821989 }, { "d": "2022-11-30", "v": 80.416669 }, { "d": "2022-12-01", "v": 80.103831 }, { "d": "2022-12-02", "v": 80.067026 }, { "d": "2022-12-05", "v": 78.815698 }, { "d": "2022-12-06", "v": 77.729981 }, { "d": "2022-12-07", "v": 77.582762 }, { "d": "2022-12-08", "v": 78.392446 }, { "d": "2022-12-09", "v": 78.57647 }, { "d": "2022-12-12", "v": 78.337243 }, { "d": "2022-12-13", "v": 78.447657 }, { "d": "2022-12-14", "v": 78.410852 }, { "d": "2022-12-15", "v": 76.662662 }, { "d": "2022-12-16", "v": 75.687359 }, { "d": "2022-12-19", "v": 74.932878 }, { "d": "2022-12-20", "v": 73.86556 }, { "d": "2022-12-21", "v": 74.785659 }, { "d": "2022-12-22", "v": 73.55273 }, { "d": "2022-12-23", "v": 73.975974 }, { "d": "2022-12-28", "v": 72.816648 }, { "d": "2022-12-29", "v": 73.957569 }, { "d": "2022-12-30", "v": 72.982266 }, { "d": "2023-01-03", "v": 73.534324 }, { "d": "2023-01-04", "v": 75.503335 }, { "d": "2023-01-05", "v": 75.282514 }, { "d": "2023-01-06", "v": 76.073799 }, { "d": "2023-01-09", "v": 77.545957 }, { "d": "2023-01-10", "v": 77.619566 }, { "d": "2023-01-11", "v": 79.202138 }, { "d": "2023-01-12", "v": 79.054919 }, { "d": "2023-01-13", "v": 79.441359 }, { "d": "2023-01-16", "v": 79.606977 }, { "d": "2023-01-17", "v": 80.011823 }, { "d": "2023-01-18", "v": 79.606977 }, { "d": "2023-01-19", "v": 78.52126 }, { "d": "2023-01-20", "v": 79.827806 }, { "d": "2023-01-23", "v": 80.766304 }, { "d": "2023-01-24", "v": 80.821507 }, { "d": "2023-01-25", "v": 81.207954 }, { "d": "2023-01-26", "v": 82.477689 }, { "d": "2023-01-27", "v": 83.710625 }, { "d": "2023-01-30", "v": 82.183257 }, { "d": "2023-01-31", "v": 83.324178 }, { "d": "2023-02-01", "v": 84.925156 }, { "d": "2023-02-02", "v": 85.900459 }, { "d": "2023-02-03", "v": 85.80845 }, { "d": "2023-02-06", "v": 84.354692 }, { "d": "2023-02-07", "v": 84.630724 }, { "d": "2023-02-08", "v": 84.078659 }, { "d": "2023-02-09", "v": 84.409896 }, { "d": "2023-02-10", "v": 82.753721 }, { "d": "2023-02-13", "v": 83.821033 }, { "d": "2023-02-14", "v": 83.913041 }, { "d": "2023-02-15", "v": 84.943555 }, { "d": "2023-02-16", "v": 84.501904 }, { "d": "2023-02-17", "v": 83.821033 }, { "d": "2023-02-21", "v": 82.109648 }, { "d": "2023-02-22", "v": 82.109648 }, { "d": "2023-02-23", "v": 82.128054 }, { "d": "2023-02-24", "v": 80.582287 }, { "d": "2023-02-27", "v": 81.428776 }, { "d": "2023-02-28", "v": 81.796817 }, { "d": "2023-03-01", "v": 81.226353 }, { "d": "2023-03-02", "v": 81.281557 }, { "d": "2023-03-03", "v": 82.735315 }, { "d": "2023-03-06", "v": 82.330477 }, { "d": "2023-03-07", "v": 81.520785 }, { "d": "2023-03-08", "v": 81.391971 }, { "d": "2023-03-09", "v": 79.146927 }, { "d": "2023-03-10", "v": 78.668479 }, { "d": "2023-03-13", "v": 78.282039 }, { "d": "2023-03-14", "v": 78.594869 }, { "d": "2023-03-15", "v": 78.006006 }, { "d": "2023-03-16", "v": 79.680586 }, { "d": "2023-03-17", "v": 78.447657 }, { "d": "2023-03-20", "v": 79.03652 }, { "d": "2023-03-21", "v": 80.582287 }, { "d": "2023-03-22", "v": 79.975018 }, { "d": "2023-03-23", "v": 80.067026 }, { "d": "2023-03-24", "v": 79.754196 }, { "d": "2023-03-27", "v": 80.122237 }, { "d": "2023-03-28", "v": 80.232645 }, { "d": "2023-03-29", "v": 81.373573 }, { "d": "2023-03-30", "v": 82.624908 }, { "d": "2023-03-31", "v": 84.189074 }, { "d": "2023-04-03", "v": 83.268975 }, { "d": "2023-04-04", "v": 83.250576 }, { "d": "2023-04-05", "v": 81.907225 }, { "d": "2023-04-06", "v": 81.94403 }, { "d": "2023-04-10", "v": 82.348875 }, { "d": "2023-04-11", "v": 82.716917 }, { "d": "2023-04-12", "v": 81.539191 }, { "d": "2023-04-13", "v": 83.048153 }, { "d": "2023-04-14", "v": 83.048153 }, { "d": "2023-04-17", "v": 83.287374 }, { "d": "2023-04-18", "v": 83.968252 }, { "d": "2023-04-19", "v": 83.986651 }, { "d": "2023-04-20", "v": 82.624908 }, { "d": "2023-04-21", "v": 83.15856 }, { "d": "2023-04-24", "v": 83.23217 }, { "d": "2023-04-25", "v": 83.066552 }, { "d": "2023-04-26", "v": 82.146453 }, { "d": "2023-04-27", "v": 83.250576 }, { "d": "2023-04-28", "v": 82.588103 }, { "d": "2023-05-01", "v": 83.342584 }, { "d": "2023-05-02", "v": 82.680112 }, { "d": "2023-05-03", "v": 82.496095 }, { "d": "2023-05-04", "v": 82.496095 }, { "d": "2023-05-05", "v": 83.324178 }, { "d": "2023-05-08", "v": 83.563406 }, { "d": "2023-05-09", "v": 83.747423 }, { "d": "2023-05-10", "v": 83.692219 }, { "d": "2023-05-11", "v": 84.391497 }, { "d": "2023-05-12", "v": 83.968252 }, { "d": "2023-05-15", "v": 84.501904 }, { "d": "2023-05-16", "v": 84.4467 }, { "d": "2023-05-17", "v": 85.035563 }, { "d": "2023-05-18", "v": 85.237986 }, { "d": "2023-05-19", "v": 85.477214 }, { "d": "2023-05-23", "v": 84.317887 }, { "d": "2023-05-24", "v": 83.710625 }, { "d": "2023-05-25", "v": 83.084958 }, { "d": "2023-05-26", "v": 83.140161 }, { "d": "2023-05-29", "v": 84.667522 }, { "d": "2023-05-30", "v": 84.483505 }, { "d": "2023-05-31", "v": 84.483505 }, { "d": "2023-06-01", "v": 83.581805 }, { "d": "2023-06-02", "v": 86.894168 }, { "d": "2023-06-05", "v": 86.452517 }, { "d": "2023-06-06", "v": 87.55664 }, { "d": "2023-06-07", "v": 87.188599 }, { "d": "2023-06-08", "v": 87.814267 }, { "d": "2023-06-09", "v": 88.292715 }, { "d": "2023-06-12", "v": 89.507246 }, { "d": "2023-06-13", "v": 90.427345 }, { "d": "2023-06-14", "v": 90.832191 }, { "d": "2023-06-15", "v": 91.384249 }, { "d": "2023-06-16", "v": 91.273835 }, { "d": "2023-06-19", "v": 91.273835 }, { "d": "2023-06-20", "v": 90.758581 }, { "d": "2023-06-21", "v": 89.893686 }, { "d": "2023-06-22", "v": 90.519354 }, { "d": "2023-06-23", "v": 89.893686 }, { "d": "2023-06-26", "v": 89.157611 }, { "d": "2023-06-27", "v": 90.096109 }, { "d": "2023-06-28", "v": 90.408946 }, { "d": "2023-06-29", "v": 90.427345 }, { "d": "2023-06-30", "v": 91.660282 }, { "d": "2023-07-04", "v": 92.469966 }, { "d": "2023-07-05", "v": 91.605071 }, { "d": "2023-07-06", "v": 90.07771 }, { "d": "2023-07-07", "v": 91.089818 }, { "d": "2023-07-10", "v": 90.611369 }, { "d": "2023-07-11", "v": 91.181826 }, { "d": "2023-07-12", "v": 91.181826 }, { "d": "2023-07-13", "v": 92.13873 }, { "d": "2023-07-14", "v": 92.874812 }, { "d": "2023-07-17", "v": 92.488365 }, { "d": "2023-07-18", "v": 93.095634 }, { "d": "2023-07-19", "v": 93.077235 }, { "d": "2023-07-20", "v": 93.298057 }, { "d": "2023-07-21", "v": 91.715485 }, { "d": "2023-07-24", "v": 91.421054 }, { "d": "2023-07-25", "v": 92.21234 }, { "d": "2023-07-26", "v": 92.21234 }, { "d": "2023-07-27", "v": 92.359552 }, { "d": "2023-07-28", "v": 93.298057 }, { "d": "2023-07-31", "v": 93.298057 }, { "d": "2023-08-01", "v": 92.838007 }, { "d": "2023-08-02", "v": 91.145021 }, { "d": "2023-08-03", "v": 91.218631 }, { "d": "2023-08-04", "v": 91.218631 }, { "d": "2023-08-08", "v": 91.089818 }, { "d": "2023-08-09", "v": 91.310639 }, { "d": "2023-08-10", "v": 91.384249 }, { "d": "2023-08-11", "v": 90.684972 }, { "d": "2023-08-14", "v": 90.39054 }, { "d": "2023-08-15", "v": 90.39054 }, { "d": "2023-08-16", "v": 88.587147 }, { "d": "2023-08-17", "v": 87.464625 }, { "d": "2023-08-18", "v": 87.022981 }, { "d": "2023-08-21", "v": 87.777462 }, { "d": "2023-08-22", "v": 87.777462 }, { "d": "2023-08-23", "v": 87.740657 }, { "d": "2023-08-24", "v": 87.86947 }, { "d": "2023-08-25", "v": 87.94308 }, { "d": "2023-08-28", "v": 88.660756 }, { "d": "2023-08-29", "v": 90.500955 }, { "d": "2023-08-30", "v": 90.39054 }, { "d": "2023-08-31", "v": 90.574564 }, { "d": "2023-09-01", "v": 90.721776 }, { "d": "2023-09-05", "v": 90.335337 }, { "d": "2023-09-06", "v": 89.304823 }, { "d": "2023-09-07", "v": 89.304823 }, { "d": "2023-09-08", "v": 89.304823 }, { "d": "2023-09-11", "v": 90.905801 }, { "d": "2023-09-12", "v": 90.758581 }, { "d": "2023-09-13", "v": 90.942598 }, { "d": "2023-09-14", "v": 92.06512 }, { "d": "2023-09-15", "v": 91.789095 }, { "d": "2023-09-18", "v": 90.114515 }, { "d": "2023-09-19", "v": 90.316938 }, { "d": "2023-09-20", "v": 89.61766 }, { "d": "2023-09-21", "v": 87.519835 }, { "d": "2023-09-22", "v": 87.42782 }, { "d": "2023-09-25", "v": 87.022981 }, { "d": "2023-09-26", "v": 86.029272 }, { "d": "2023-09-27", "v": 85.826849 }, { "d": "2023-09-28", "v": 86.58133 }, { "d": "2023-09-29", "v": 86.323704 }, { "d": "2023-10-02", "v": 86.305305 }, { "d": "2023-10-03", "v": 84.336293 }, { "d": "2023-10-04", "v": 84.336293 }, { "d": "2023-10-05", "v": 84.759538 }, { "d": "2023-10-06", "v": 85.918858 }, { "d": "2023-10-10", "v": 85.992467 }, { "d": "2023-10-11", "v": 87.280608 }, { "d": "2023-10-12", "v": 87.059786 }, { "d": "2023-10-13", "v": 86.250094 }, { "d": "2023-10-16", "v": 86.415712 }, { "d": "2023-10-17", "v": 85.569223 }, { "d": "2023-10-18", "v": 86.121281 }, { "d": "2023-10-19", "v": 82.937738 }, { "d": "2023-10-20", "v": 82.146453 }, { "d": "2023-10-23", "v": 82.146453 }, { "d": "2023-10-24", "v": 82.992942 }, { "d": "2023-10-25", "v": 82.367274 }, { "d": "2023-10-26", "v": 81.925631 }, { "d": "2023-10-27", "v": 80.821507 }, { "d": "2023-10-30", "v": 81.796817 }, { "d": "2023-10-31", "v": 81.796817 }, { "d": "2023-11-01", "v": 82.238461 }, { "d": "2023-11-02", "v": 85.072368 }, { "d": "2023-11-03", "v": 84.98036 }, { "d": "2023-11-06", "v": 86.047671 }, { "d": "2023-11-07", "v": 86.783753 }, { "d": "2023-11-08", "v": 86.820558 }, { "d": "2023-11-09", "v": 85.80845 }, { "d": "2023-11-10", "v": 85.385206 }, { "d": "2023-11-13", "v": 86.19489 }, { "d": "2023-11-14", "v": 88.991993 }, { "d": "2023-11-15", "v": 89.249619 }, { "d": "2023-11-16", "v": 88.421529 }, { "d": "2023-11-17", "v": 88.71596 }, { "d": "2023-11-20", "v": 88.881578 }, { "d": "2023-11-21", "v": 89.028797 }, { "d": "2023-11-22", "v": 88.71596 }, { "d": "2023-11-23", "v": 89.010391 }, { "d": "2023-11-24", "v": 90.298532 }, { "d": "2023-11-27", "v": 88.78957 }, { "d": "2023-11-28", "v": 88.439934 }, { "d": "2023-11-29", "v": 88.439934 }, { "d": "2023-11-30", "v": 88.32952 }, { "d": "2023-12-01", "v": 88.771171 }, { "d": "2023-12-04", "v": 89.580855 }, { "d": "2023-12-05", "v": 89.580855 }, { "d": "2023-12-06", "v": 89.452042 }, { "d": "2023-12-07", "v": 90.261727 }, { "d": "2023-12-08", "v": 90.335337 }, { "d": "2023-12-11", "v": 90.335337 }, { "d": "2023-12-12", "v": 90.942598 }, { "d": "2023-12-13", "v": 91.476258 }, { "d": "2023-12-14", "v": 92.009917 }, { "d": "2023-12-15", "v": 92.414763 }, { "d": "2023-12-18", "v": 92.433162 }, { "d": "2023-12-19", "v": 93.095634 }, { "d": "2023-12-20", "v": 91.715485 }, { "d": "2023-12-21", "v": 92.267543 }, { "d": "2023-12-22", "v": 92.120331 }, { "d": "2023-12-27", "v": 92.120331 }, { "d": "2023-12-28", "v": 92.653983 }, { "d": "2023-12-29", "v": 92.414763 }, { "d": "2024-01-02", "v": 92.249144 }, { "d": "2024-01-03", "v": 90.096109 }, { "d": "2024-01-04", "v": 89.801677 }, { "d": "2024-01-05", "v": 89.746474 }, { "d": "2024-01-08", "v": 90.611369 }, { "d": "2024-01-09", "v": 89.764873 }, { "d": "2024-01-10", "v": 90.924199 }, { "d": "2024-01-11", "v": 90.316938 }, { "d": "2024-01-12", "v": 90.15132 }, { "d": "2024-01-15", "v": 90.39054 }, { "d": "2024-01-16", "v": 89.930491 }, { "d": "2024-01-17", "v": 88.64235 }, { "d": "2024-01-18", "v": 89.728068 }, { "d": "2024-01-19", "v": 90.372141 }, { "d": "2024-01-22", "v": 89.912092 }, { "d": "2024-01-23", "v": 90.169718 }, { "d": "2024-01-24", "v": 90.096109 }, { "d": "2024-01-25", "v": 89.249619 }, { "d": "2024-01-26", "v": 90.482549 }, { "d": "2024-01-29", "v": 90.556158 }, { "d": "2024-01-30", "v": 91.476258 }, { "d": "2024-01-31", "v": 90.280133 }, { "d": "2024-02-01", "v": 90.740182 }, { "d": "2024-02-02", "v": 92.506771 }, { "d": "2024-02-05", "v": 91.715485 }, { "d": "2024-02-06", "v": 92.046722 }, { "d": "2024-02-07", "v": 92.838007 }, { "d": "2024-02-08", "v": 94.034132 }, { "d": "2024-02-09", "v": 94.402173 }, { "d": "2024-02-12", "v": 94.696605 }, { "d": "2024-02-13", "v": 93.316456 }, { "d": "2024-02-14", "v": 94.402173 }, { "d": "2024-02-15", "v": 95.506296 }, { "d": "2024-02-16", "v": 94.935832 }, { "d": "2024-02-20", "v": 93.794911 }, { "d": "2024-02-21", "v": 94.862223 }, { "d": "2024-02-22", "v": 96.886445 }, { "d": "2024-02-23", "v": 96.904844 }, { "d": "2024-02-26", "v": 96.923243 }, { "d": "2024-02-27", "v": 97.107267 }, { "d": "2024-02-28", "v": 97.125666 }, { "d": "2024-02-29", "v": 97.30969 }, { "d": "2024-03-01", "v": 97.861748 }, { "d": "2024-03-04", "v": 97.272885 }, { "d": "2024-03-05", "v": 96.610413 }, { "d": "2024-03-06", "v": 96.463193 }, { "d": "2024-03-07", "v": 96.536803 }, { "d": "2024-03-08", "v": 96.481599 }, { "d": "2024-03-11", "v": 95.911135 }, { "d": "2024-03-12", "v": 97.328089 }, { "d": "2024-03-13", "v": 97.69613 }, { "d": "2024-03-14", "v": 96.904844 }, { "d": "2024-03-15", "v": 96.076753 }, { "d": "2024-03-18", "v": 96.076753 }, { "d": "2024-03-19", "v": 97.69613 }, { "d": "2024-03-20", "v": 97.714529 }, { "d": "2024-03-21", "v": 99.701946 }, { "d": "2024-03-22", "v": 98.248188 }, { "d": "2024-03-25", "v": 98.174578 }, { "d": "2024-03-26", "v": 98.321798 }, { "d": "2024-03-27", "v": 98.321798 }, { "d": "2024-03-28", "v": 98.818652 }, { "d": "2024-04-01", "v": 98.377001 }, { "d": "2024-04-02", "v": 97.328089 }, { "d": "2024-04-03", "v": 96.886445 }, { "d": "2024-04-04", "v": 96.131964 }, { "d": "2024-04-05", "v": 96.095159 }, { "d": "2024-04-08", "v": 97.107267 }, { "d": "2024-04-09", "v": 97.30969 }, { "d": "2024-04-10", "v": 96.260777 }, { "d": "2024-04-11", "v": 97.254479 }, { "d": "2024-04-12", "v": 95.303873 }, { "d": "2024-04-15", "v": 95.506296 }, { "d": "2024-04-16", "v": 93.666098 }, { "d": "2024-04-17", "v": 93.88692 }, { "d": "2024-04-18", "v": 93.463675 }, { "d": "2024-04-19", "v": 92.414763 }, { "d": "2024-04-22", "v": 93.42687 }, { "d": "2024-04-23", "v": 94.19975 }, { "d": "2024-04-24", "v": 94.991036 }, { "d": "2024-04-25", "v": 94.678206 }, { "d": "2024-04-26", "v": 96.187168 }, { "d": "2024-04-29", "v": 96.776031 }, { "d": "2024-04-30", "v": 96.776031 }, { "d": "2024-05-01", "v": 96.095159 }, { "d": "2024-05-02", "v": 96.003144 }, { "d": "2024-05-03", "v": 96.610413 }, { "d": "2024-05-06", "v": 97.30969 }, { "d": "2024-05-07", "v": 97.30969 }, { "d": "2024-05-08", "v": 96.003144 }, { "d": "2024-05-09", "v": 96.79443 }, { "d": "2024-05-10", "v": 96.131964 }, { "d": "2024-05-13", "v": 96.481599 }, { "d": "2024-05-14", "v": 97.125666 }, { "d": "2024-05-15", "v": 97.125666 }, { "d": "2024-05-16", "v": 96.647217 }, { "d": "2024-05-17", "v": 97.383292 }, { "d": "2024-05-21", "v": 96.371185 }, { "d": "2024-05-22", "v": 96.352786 }, { "d": "2024-05-23", "v": 94.530986 }, { "d": "2024-05-24", "v": 94.991036 }, { "d": "2024-05-27", "v": 94.991036 }, { "d": "2024-05-28", "v": 94.972637 }, { "d": "2024-05-29", "v": 94.034132 }, { "d": "2024-05-30", "v": 94.457384 }, { "d": "2024-05-31", "v": 94.770214 }, { "d": "2024-06-03", "v": 95.322272 }, { "d": "2024-06-04", "v": 95.285468 }, { "d": "2024-06-05", "v": 95.87433 }, { "d": "2024-06-06", "v": 96.518404 }, { "d": "2024-06-07", "v": 96.518404 }, { "d": "2024-06-10", "v": 95.727118 }, { "d": "2024-06-11", "v": 94.972637 }, { "d": "2024-06-12", "v": 96.095159 }, { "d": "2024-06-13", "v": 95.469492 }, { "d": "2024-06-14", "v": 94.825418 }, { "d": "2024-06-17", "v": 96.279176 }, { "d": "2024-06-18", "v": 95.855932 }, { "d": "2024-06-19", "v": 95.267069 }, { "d": "2024-06-20", "v": 95.543094 }, { "d": "2024-06-21", "v": 95.819127 }, { "d": "2024-06-24", "v": 96.79443 }, { "d": "2024-06-25", "v": 95.837533 }, { "d": "2024-06-26", "v": 96.371185 }, { "d": "2024-06-27", "v": 96.242371 }, { "d": "2024-06-28", "v": 95.451086 }, { "d": "2024-07-02", "v": 96.757632 }, { "d": "2024-07-03", "v": 97.788138 }, { "d": "2024-07-04", "v": 97.475308 }, { "d": "2024-07-05", "v": 97.69613 }, { "d": "2024-07-08", "v": 97.714529 }, { "d": "2024-07-09", "v": 98.487416 }, { "d": "2024-07-10", "v": 98.91066 }, { "d": "2024-07-11", "v": 98.432212 }, { "d": "2024-07-12", "v": 100.033183 }, { "d": "2024-07-15", "v": 99.885963 }, { "d": "2024-07-16", "v": 100.327614 }, { "d": "2024-07-17", "v": 98.781847 }, { "d": "2024-07-18", "v": 99.186693 }, { "d": "2024-07-19", "v": 96.996853 }, { "d": "2024-07-22", "v": 98.413806 }, { "d": "2024-07-23", "v": 97.898553 }, { "d": "2024-07-24", "v": 94.586197 }, { "d": "2024-07-25", "v": 94.383774 }, { "d": "2024-07-26", "v": 94.089343 }, { "d": "2024-07-29", "v": 95.984745 }, { "d": "2024-07-30", "v": 94.954231 }, { "d": "2024-07-31", "v": 97.107267 }, { "d": "2024-08-01", "v": 93.923725 }, { "d": "2024-08-02", "v": 90.224922 }, { "d": "2024-08-06", "v": 89.028797 }, { "d": "2024-08-07", "v": 89.028797 }, { "d": "2024-08-08", "v": 88.936789 }, { "d": "2024-08-09", "v": 90.611369 }, { "d": "2024-08-12", "v": 90.611369 }, { "d": "2024-08-13", "v": 92.193934 }, { "d": "2024-08-14", "v": 91.586672 }, { "d": "2024-08-15", "v": 94.181351 }, { "d": "2024-08-16", "v": 94.770214 }, { "d": "2024-08-19", "v": 95.671915 }, { "d": "2024-08-20", "v": 95.690313 }, { "d": "2024-08-21", "v": 96.426396 }, { "d": "2024-08-22", "v": 95.598305 }, { "d": "2024-08-23", "v": 96.33438 }, { "d": "2024-08-26", "v": 95.984745 }, { "d": "2024-08-27", "v": 95.984745 }, { "d": "2024-08-28", "v": 95.5615 }, { "d": "2024-08-29", "v": 96.297582 }, { "d": "2024-08-30", "v": 96.297582 }, { "d": "2024-09-03", "v": 96.205567 }, { "d": "2024-09-04", "v": 95.322272 }, { "d": "2024-09-05", "v": 95.63511 }, { "d": "2024-09-06", "v": 95.543094 }, { "d": "2024-09-09", "v": 94.291766 }, { "d": "2024-09-10", "v": 94.328564 }, { "d": "2024-09-11", "v": 94.751815 }, { "d": "2024-09-12", "v": 96.297582 }, { "d": "2024-09-13", "v": 96.389591 }, { "d": "2024-09-16", "v": 96.499998 }, { "d": "2024-09-17", "v": 96.499998 }, { "d": "2024-09-18", "v": 97.015258 }, { "d": "2024-09-19", "v": 99.462719 }, { "d": "2024-09-20", "v": 99.241897 }, { "d": "2024-09-23", "v": 99.554727 }, { "d": "2024-09-24", "v": 100.879672 }, { "d": "2024-09-25", "v": 101.266112 }, { "d": "2024-09-26", "v": 103.143115 }, { "d": "2024-09-27", "v": 103.345538 }, { "d": "2024-09-30", "v": 103.455953 }, { "d": "2024-10-01", "v": 103.455953 }, { "d": "2024-10-02", "v": 102.903888 }, { "d": "2024-10-03", "v": 102.333431 }, { "d": "2024-10-04", "v": 103.235124 }, { "d": "2024-10-07", "v": 103.879197 }, { "d": "2024-10-08", "v": 102.186211 }, { "d": "2024-10-09", "v": 103.051107 }, { "d": "2024-10-10", "v": 102.609456 }, { "d": "2024-10-11", "v": 102.572658 }, { "d": "2024-10-15", "v": 102.038999 }, { "d": "2024-10-16", "v": 101.155705 }, { "d": "2024-10-17", "v": 101.799771 }, { "d": "2024-10-18", "v": 102.204617 }, { "d": "2024-10-21", "v": 102.204617 }, { "d": "2024-10-22", "v": 101.358128 }, { "d": "2024-10-23", "v": 99.628337 }, { "d": "2024-10-24", "v": 100.161996 }, { "d": "2024-10-25", "v": 102.811879 }, { "d": "2024-10-28", "v": 103.676774 }, { "d": "2024-10-29", "v": 103.676774 }, { "d": "2024-10-30", "v": 102.86709 }, { "d": "2024-10-31", "v": 100.73246 }, { "d": "2024-11-01", "v": 101.744568 }, { "d": "2024-11-04", "v": 101.652559 }, { "d": "2024-11-05", "v": 102.756675 }, { "d": "2024-11-06", "v": 104.615273 }, { "d": "2024-11-07", "v": 105.995421 }, { "d": "2024-11-08", "v": 106.639495 }, { "d": "2024-11-11", "v": 108.111652 }, { "d": "2024-11-12", "v": 106.492276 }, { "d": "2024-11-13", "v": 106.510682 }, { "d": "2024-11-14", "v": 105.921819 }, { "d": "2024-11-15", "v": 105.958623 }, { "d": "2024-11-18", "v": 106.6763 }, { "d": "2024-11-19", "v": 106.142641 }, { "d": "2024-11-20", "v": 105.535372 }, { "d": "2024-11-21", "v": 105.811404 }, { "d": "2024-11-22", "v": 106.032226 }, { "d": "2024-11-25", "v": 107.154748 }, { "d": "2024-11-26", "v": 107.651603 }, { "d": "2024-11-27", "v": 107.725212 }, { "d": "2024-11-28", "v": 107.44918 }, { "d": "2024-11-29", "v": 108.369279 }, { "d": "2024-12-02", "v": 108.461287 }, { "d": "2024-12-03", "v": 109.841436 }, { "d": "2024-12-04", "v": 109.767833 }, { "d": "2024-12-05", "v": 110.227883 }, { "d": "2024-12-06", "v": 112.325708 }, { "d": "2024-12-09", "v": 112.748953 }, { "d": "2024-12-10", "v": 113.172198 }, { "d": "2024-12-11", "v": 114.092297 }, { "d": "2024-12-12", "v": 113.558638 }, { "d": "2024-12-13", "v": 113.76106 }, { "d": "2024-12-16", "v": 113.393019 }, { "d": "2024-12-17", "v": 113.632247 }, { "d": "2024-12-18", "v": 110.761535 }, { "d": "2024-12-19", "v": 110.430299 }, { "d": "2024-12-20", "v": 111.920862 }, { "d": "2024-12-23", "v": 111.25839 }, { "d": "2024-12-24", "v": 111.920862 }, { "d": "2024-12-27", "v": 112.804157 }, { "d": "2024-12-30", "v": 109.859842 }, { "d": "2024-12-31", "v": 109.326183 }, { "d": "2025-01-02", "v": 108.66371 }, { "d": "2025-01-03", "v": 109.63902 }, { "d": "2025-01-06", "v": 110.154273 }, { "d": "2025-01-07", "v": 110.835145 }, { "d": "2025-01-08", "v": 109.031751 }, { "d": "2025-01-09", "v": 108.921337 }, { "d": "2025-01-10", "v": 107.946034 }, { "d": "2025-01-13", "v": 107.817221 }, { "d": "2025-01-14", "v": 107.596399 }, { "d": "2025-01-15", "v": 107.946034 }, { "d": "2025-01-16", "v": 109.804631 }, { "d": "2025-01-17", "v": 111.166381 }, { "d": "2025-01-20", "v": 110.467104 }, { "d": "2025-01-21", "v": 111.70004 }, { "d": "2025-01-22", "v": 111.792049 }, { "d": "2025-01-23", "v": 112.436115 }, { "d": "2025-01-24", "v": 112.877766 }, { "d": "2025-01-27", "v": 113.301011 }, { "d": "2025-01-28", "v": 113.301011 }, { "d": "2025-01-29", "v": 114.018687 }, { "d": "2025-01-30", "v": 115.086006 }, { "d": "2025-01-31", "v": 113.669052 }, { "d": "2025-02-03", "v": 112.380912 }, { "d": "2025-02-04", "v": 113.705857 }, { "d": "2025-02-05", "v": 113.153799 }, { "d": "2025-02-06", "v": 113.264206 }, { "d": "2025-02-07", "v": 112.288903 }, { "d": "2025-02-10", "v": 113.043384 }, { "d": "2025-02-11", "v": 112.270497 }, { "d": "2025-02-12", "v": 112.436115 }, { "d": "2025-02-13", "v": 113.724256 }, { "d": "2025-02-14", "v": 115.362031 }, { "d": "2025-02-18", "v": 115.159615 }, { "d": "2025-02-19", "v": 114.717964 }, { "d": "2025-02-20", "v": 113.540239 }, { "d": "2025-02-21", "v": 111.994472 }, { "d": "2025-02-24", "v": 110.816746 }, { "d": "2025-02-25", "v": 111.019169 }, { "d": "2025-02-26", "v": 111.792049 }, { "d": "2025-02-27", "v": 110.4119 }, { "d": "2025-02-28", "v": 110.577518 }, { "d": "2025-03-03", "v": 109.399792 }, { "d": "2025-03-04", "v": 108.314075 }, { "d": "2025-03-05", "v": 108.73732 }, { "d": "2025-03-06", "v": 108.203661 }, { "d": "2025-03-07", "v": 108.406084 }, { "d": "2025-03-10", "v": 105.204135 }, { "d": "2025-03-11", "v": 104.744086 }, { "d": "2025-03-12", "v": 104.707288 }, { "d": "2025-03-13", "v": 103.971206 }, { "d": "2025-03-14", "v": 104.560069 }, { "d": "2025-03-17", "v": 105.222541 }, { "d": "2025-03-18", "v": 104.339247 }, { "d": "2025-03-19", "v": 105.774599 }, { "d": "2025-03-20", "v": 104.523264 }, { "d": "2025-03-21", "v": 104.044816 }, { "d": "2025-03-24", "v": 107.559594 }, { "d": "2025-03-25", "v": 107.633204 }, { "d": "2025-03-26", "v": 105.921819 }, { "d": "2025-03-27", "v": 106.970731 }, { "d": "2025-03-28", "v": 103.860791 }, { "d": "2025-03-31", "v": 103.492757 }, { "d": "2025-04-01", "v": 104.100019 }, { "d": "2025-04-02", "v": 105.443363 }, { "d": "2025-04-03", "v": 100.73246 }, { "d": "2025-04-04", "v": 95.598305 }, { "d": "2025-04-07", "v": 93.095634 }, { "d": "2025-04-08", "v": 93.463675 }, { "d": "2025-04-09", "v": 94.494182 }, { "d": "2025-04-10", "v": 96.315981 }, { "d": "2025-04-11", "v": 96.831234 }, { "d": "2025-04-14", "v": 97.659325 }, { "d": "2025-04-15", "v": 98.192984 }, { "d": "2025-04-16", "v": 96.02155 }, { "d": "2025-04-17", "v": 96.923243 }, { "d": "2025-04-21", "v": 94.291766 }, { "d": "2025-04-22", "v": 94.751815 }, { "d": "2025-04-23", "v": 100.014777 }, { "d": "2025-04-24", "v": 101.1189 }, { "d": "2025-04-25", "v": 101.836576 }, { "d": "2025-04-28", "v": 102.480643 }, { "d": "2025-04-29", "v": 103.216725 }, { "d": "2025-04-30", "v": 100.898078 }, { "d": "2025-05-01", "v": 103.676774 }, { "d": "2025-05-02", "v": 105.093728 }, { "d": "2025-05-05", "v": 104.08162 }, { "d": "2025-05-06", "v": 104.08162 }, { "d": "2025-05-07", "v": 103.271929 }, { "d": "2025-05-08", "v": 104.8545 }, { "d": "2025-05-09", "v": 104.964915 }, { "d": "2025-05-12", "v": 109.344582 }, { "d": "2025-05-13", "v": 110.669527 }, { "d": "2025-05-14", "v": 110.4119 }, { "d": "2025-05-15", "v": 109.086955 }, { "d": "2025-05-16", "v": 110.393501 }, { "d": "2025-05-20", "v": 110.043859 }, { "d": "2025-05-21", "v": 108.148457 }, { "d": "2025-05-22", "v": 109.086955 }, { "d": "2025-05-23", "v": 107.541188 }, { "d": "2025-05-26", "v": 108.755719 }, { "d": "2025-05-27", "v": 109.712623 }, { "d": "2025-05-28", "v": 109.307784 }, { "d": "2025-05-29", "v": 108.939743 }, { "d": "2025-05-30", "v": 108.810929 }, { "d": "2025-06-02", "v": 108.258871 }, { "d": "2025-06-03", "v": 109.473402 }, { "d": "2025-06-04", "v": 109.178971 }, { "d": "2025-06-05", "v": 108.516498 }, { "d": "2025-06-06", "v": 107.522789 }, { "d": "2025-06-09", "v": 107.798822 }, { "d": "2025-06-10", "v": 109.013352 }, { "d": "2025-06-11", "v": 109.215768 }, { "d": "2025-06-12", "v": 107.83562 }, { "d": "2025-06-13", "v": 106.52908 }, { "d": "2025-06-16", "v": 107.817221 }, { "d": "2025-06-17", "v": 107.025935 }, { "d": "2025-06-18", "v": 106.124235 }, { "d": "2025-06-19", "v": 104.946509 }, { "d": "2025-06-20", "v": 104.983314 }, { "d": "2025-06-23", "v": 106.694699 }, { "d": "2025-06-24", "v": 107.06274 }, { "d": "2025-06-25", "v": 105.590582 }, { "d": "2025-06-26", "v": 106.271454 }, { "d": "2025-06-27", "v": 107.357171 }, { "d": "2025-06-30", "v": 108.203661 }, { "d": "2025-07-02", "v": 108.461287 }, { "d": "2025-07-03", "v": 108.608507 }, { "d": "2025-07-04", "v": 107.817221 }, { "d": "2025-07-07", "v": 107.301967 }, { "d": "2025-07-08", "v": 107.706806 }, { "d": "2025-07-09", "v": 107.927635 }, { "d": "2025-07-10", "v": 109.013352 }, { "d": "2025-07-11", "v": 108.185262 }, { "d": "2025-07-14", "v": 108.700515 }, { "d": "2025-07-15", "v": 108.921337 }, { "d": "2025-07-16", "v": 108.185262 }, { "d": "2025-07-17", "v": 108.755719 }, { "d": "2025-07-18", "v": 109.63902 }, { "d": "2025-07-21", "v": 109.234174 }, { "d": "2025-07-22", "v": 110.283087 }, { "d": "2025-07-23", "v": 112.748953 }, { "d": "2025-07-24", "v": 110.577518 }, { "d": "2025-07-25", "v": 111.239991 }, { "d": "2025-07-28", "v": 111.405609 }, { "d": "2025-07-29", "v": 110.595917 }, { "d": "2025-07-30", "v": 109.491801 }, { "d": "2025-07-31", "v": 109.63902 }, { "d": "2025-08-01", "v": 108.902938 }, { "d": "2025-08-05", "v": 108.498092 }, { "d": "2025-08-06", "v": 109.344582 }, { "d": "2025-08-07", "v": 109.031751 }, { "d": "2025-08-08", "v": 110.080664 }, { "d": "2025-08-11", "v": 110.02546 }, { "d": "2025-08-12", "v": 111.074373 }, { "d": "2025-08-13", "v": 112.509725 }, { "d": "2025-08-14", "v": 112.638538 }, { "d": "2025-08-15", "v": 112.564929 }, { "d": "2025-08-18", "v": 112.730547 }, { "d": "2025-08-19", "v": 112.730547 }, { "d": "2025-08-20", "v": 112.325708 }, { "d": "2025-08-21", "v": 111.589626 }, { "d": "2025-08-22", "v": 114.644355 }, { "d": "2025-08-25", "v": 114.368329 }, { "d": "2025-08-26", "v": 113.871475 }, { "d": "2025-08-27", "v": 113.853069 }, { "d": "2025-08-28", "v": 114.037093 }, { "d": "2025-08-29", "v": 114.313119 }, { "d": "2025-09-02", "v": 112.785758 }, { "d": "2025-09-03", "v": 113.153799 }, { "d": "2025-09-04", "v": 114.920387 }, { "d": "2025-09-05", "v": 115.086006 }, { "d": "2025-09-08", "v": 115.546055 }, { "d": "2025-09-09", "v": 115.306827 }, { "d": "2025-09-10", "v": 114.515542 }, { "d": "2025-09-11", "v": 116.116512 }, { "d": "2025-09-12", "v": 116.852594 }, { "d": "2025-09-15", "v": 117.975116 }, { "d": "2025-09-16", "v": 118.085524 }, { "d": "2025-09-17", "v": 118.34315 }, { "d": "2025-09-18", "v": 118.563979 }, { "d": "2025-09-19", "v": 118.159133 }, { "d": "2025-09-22", "v": 118.048726 }, { "d": "2025-09-23", "v": 117.423058 }, { "d": "2025-09-24", "v": 118.177539 }, { "d": "2025-09-25", "v": 117.128627 }, { "d": "2025-09-26", "v": 118.361556 }, { "d": "2025-09-29", "v": 118.784808 }, { "d": "2025-09-30", "v": 118.49037 }, { "d": "2025-10-01", "v": 119.079233 }, { "d": "2025-10-02", "v": 119.686501 }, { "d": "2025-10-03", "v": 119.024029 }, { "d": "2025-10-06", "v": 120.054535 }, { "d": "2025-10-07", "v": 118.545573 }, { "d": "2025-10-08", "v": 118.72959 }, { "d": "2025-10-09", "v": 117.864709 }, { "d": "2025-10-10", "v": 114.644355 }, { "d": "2025-10-14", "v": 117.459863 }, { "d": "2025-10-15", "v": 117.71749 }, { "d": "2025-10-16", "v": 116.686976 }, { "d": "2025-10-17", "v": 117.95671 }, { "d": "2025-10-20", "v": 118.784808 }, { "d": "2025-10-21", "v": 119.778503 }, { "d": "2025-10-22", "v": 118.950419 }, { "d": "2025-10-23", "v": 119.723299 }, { "d": "2025-10-24", "v": 120.072941 }, { "d": "2025-10-27", "v": 120.901025 }, { "d": "2025-10-28", "v": 120.864227 }, { "d": "2025-10-29", "v": 120.772212 }, { "d": "2025-10-30", "v": 118.269541 }, { "d": "2025-10-31", "v": 119.19885 }, { "d": "2025-11-03", "v": 119.355265 }, { "d": "2025-11-04", "v": 117.772693 }, { "d": "2025-11-05", "v": 119.060827 }, { "d": "2025-11-06", "v": 117.091822 }, { "d": "2025-11-07", "v": 117.423058 }, { "d": "2025-11-10", "v": 118.895216 }, { "d": "2025-11-11", "v": 119.465673 }, { "d": "2025-11-12", "v": 119.465673 }, { "d": "2025-11-13", "v": 117.699084 }, { "d": "2025-11-14", "v": 116.926204 }, { "d": "2025-11-17", "v": 115.141209 }, { "d": "2025-11-18", "v": 114.239516 }, { "d": "2025-11-19", "v": 114.22111 }, { "d": "2025-11-20", "v": 112.712148 }, { "d": "2025-11-21", "v": 114.644355 }, { "d": "2025-11-24", "v": 115.325226 }, { "d": "2025-11-25", "v": 117.036611 }, { "d": "2025-11-26", "v": 117.938305 }, { "d": "2025-11-27", "v": 117.367848 }, { "d": "2025-11-28", "v": 118.140727 }, { "d": "2025-12-01", "v": 118.232743 }, { "d": "2025-12-02", "v": 117.901507 }, { "d": "2025-12-03", "v": 118.49037 }, { "d": "2025-12-04", "v": 118.251149 }, { "d": "2025-12-05", "v": 118.987231 }, { "d": "2025-12-08", "v": 117.588676 }, { "d": "2025-12-09", "v": 117.551872 }, { "d": "2025-12-10", "v": 118.821606 }, { "d": "2025-12-11", "v": 119.502484 }, { "d": "2025-12-12", "v": 119.576094 }, { "d": "2025-12-15", "v": 120.422584 }, { "d": "2025-12-16", "v": 119.852112 }, { "d": "2025-12-17", "v": 118.987231 }, { "d": "2025-12-18", "v": 120.36738 }, { "d": "2025-12-19", "v": 120.422584 }, { "d": "2025-12-22", "v": 120.496193 }, { "d": "2025-12-23", "v": 120.146551 }, { "d": "2025-12-24", "v": 120.36738 }, { "d": "2025-12-29", "v": 119.778503 }, { "d": "2025-12-30", "v": 110.614323 }, { "d": "2025-12-31", "v": 110.687933 }, { "d": "2026-01-02", "v": 110.080664 }, { "d": "2026-01-05", "v": 111.608032 }, { "d": "2026-01-06", "v": 110.890349 }, { "d": "2026-01-07", "v": 110.816746 }, { "d": "2026-01-08", "v": 111.64483 }, { "d": "2026-01-09", "v": 113.742662 }, { "d": "2026-01-12", "v": 114.552346 }, { "d": "2026-01-13", "v": 114.460338 }, { "d": "2026-01-14", "v": 113.245807 }, { "d": "2026-01-15", "v": 113.669052 }, { "d": "2026-01-16", "v": 113.485028 }, { "d": "2026-01-19", "v": 110.963958 }, { "d": "2026-01-20", "v": 109.602215 }, { "d": "2026-01-21", "v": 111.939268 }, { "d": "2026-01-22", "v": 113.098588 }, { "d": "2026-01-23", "v": 112.123285 }, { "d": "2026-01-26", "v": 111.460813 }, { "d": "2026-01-27", "v": 111.25839 }, { "d": "2026-01-28", "v": 110.48551 }, { "d": "2026-01-29", "v": 110.172672 }, { "d": "2026-01-30", "v": 110.191078 }, { "d": "2026-02-02", "v": 110.779941 }, { "d": "2026-02-03", "v": 110.09907 }, { "d": "2026-02-04", "v": 110.319892 }, { "d": "2026-02-05", "v": 108.314075 }, { "d": "2026-02-06", "v": 109.859842 }, { "d": "2026-02-09", "v": 109.491801 }, { "d": "2026-02-10", "v": 110.172672 }, { "d": "2026-02-11", "v": 110.02546 }, { "d": "2026-02-12", "v": 109.178971 }, { "d": "2026-02-13", "v": 108.810929 }, { "d": "2026-02-17", "v": 108.810929 }, { "d": "2026-02-18", "v": 109.620614 }, { "d": "2026-02-19", "v": 108.553303 }, { "d": "2026-02-20", "v": 109.454996 }, { "d": "2026-02-23", "v": 107.780416 }, { "d": "2026-02-24", "v": 109.234174 }, { "d": "2026-02-25", "v": 109.915046 }, { "d": "2026-02-26", "v": 109.63902 }, { "d": "2026-02-27", "v": 109.234174 }, { "d": "2026-03-02", "v": 107.83562 }, { "d": "2026-03-03", "v": 105.921819 }, { "d": "2026-03-04", "v": 107.025935 }, { "d": "2026-03-05", "v": 105.553778 }, { "d": "2026-03-06", "v": 104.762492 }, { "d": "2026-03-09", "v": 103.363937 }, { "d": "2026-03-10", "v": 106.345063 }, { "d": "2026-03-11", "v": 104.46806 }, { "d": "2026-03-12", "v": 103.25353 }, { "d": "2026-03-13", "v": 102.738276 }, { "d": "2026-03-16", "v": 103.658376 }, { "d": "2026-03-17", "v": 103.419148 }, { "d": "2026-03-18", "v": 101.450136 }, { "d": "2026-03-19", "v": 99.701946 }, { "d": "2026-03-20", "v": 98.634628 }, { "d": "2026-03-23", "v": 101.026891 }, { "d": "2026-03-24", "v": 100.161996 }, { "d": "2026-03-25", "v": 101.560544 }, { "d": "2026-03-26", "v": 101.560544 }, { "d": "2026-03-27", "v": 97.456902 }, { "d": "2026-03-30", "v": 97.401698 }, { "d": "2026-03-31", "v": 99.775556 }, { "d": "2026-04-01", "v": 101.155705 }, { "d": "2026-04-02", "v": 99.44432 }, { "d": "2026-04-06", "v": 100.787664 }, { "d": "2026-04-07", "v": 99.352311 }, { "d": "2026-04-08", "v": 103.051107 }, { "d": "2026-04-09", "v": 103.971206 }, { "d": "2026-04-10", "v": 103.676774 }, { "d": "2026-04-13", "v": 103.621571 }, { "d": "2026-04-14", "v": 104.339247 }, { "d": "2026-04-15", "v": 106.510682 }, { "d": "2026-04-16", "v": 107.044334 }, { "d": "2026-04-17", "v": 108.902938 }, { "d": "2026-04-20", "v": 108.479693 }, { "d": "2026-04-21", "v": 107.412375 }, { "d": "2026-04-22", "v": 106.657894 }, { "d": "2026-04-23", "v": 105.480168 }, { "d": "2026-04-24", "v": 106.326658 }, { "d": "2026-04-27", "v": 105.388159 }, { "d": "2026-04-28", "v": 104.523264 }, { "d": "2026-04-29", "v": 104.265637 }, { "d": "2026-04-30", "v": 104.044816 }, { "d": "2026-05-01", "v": 105.461769 }, { "d": "2026-05-04", "v": 105.461769 }, { "d": "2026-05-05", "v": 104.780891 }, { "d": "2026-05-06", "v": 107.117943 }, { "d": "2026-05-07", "v": 106.308259 }, { "d": "2026-05-08", "v": 106.657894 }, { "d": "2026-05-11", "v": 105.461769 }, { "d": "2026-05-12", "v": 105.001719 }, { "d": "2026-05-13", "v": 106.142641 }, { "d": "2026-05-14", "v": 106.271454 }, { "d": "2026-05-15", "v": 104.302442 }, { "d": "2026-05-19", "v": 103.658376 }, { "d": "2026-05-20", "v": 105.811404 }, { "d": "2026-05-21", "v": 106.124235 }, { "d": "2026-05-22", "v": 105.866608 }, { "d": "2026-05-25", "v": 107.025935 }, { "d": "2026-05-26", "v": 106.713105 }, { "d": "2026-05-27", "v": 107.651603 }, { "d": "2026-05-28", "v": 108.27727 }, { "d": "2026-05-29", "v": 108.553303 }, { "d": "2026-06-01", "v": 106.60269 }, { "d": "2026-06-02", "v": 105.995421 }, { "d": "2026-06-03", "v": 105.185737 }, { "d": "2026-06-04", "v": 106.105836 }, { "d": "2026-06-05", "v": 103.750384 }, { "d": "2026-06-08", "v": 104.523264 }, { "d": "2026-06-09", "v": 103.695173 }, { "d": "2026-06-10", "v": 103.768783 }, { "d": "2026-06-11", "v": 103.235124 }, { "d": "2026-06-12", "v": 105.167338 }, { "d": "2026-06-15", "v": 106.621089 }, { "d": "2026-06-16", "v": 107.154748 }, { "d": "2026-06-17", "v": 104.339247 }, { "d": "2026-06-18", "v": 105.645786 }, { "d": "2026-06-19", "v": 105.24094 }, { "d": "2026-06-22", "v": 103.603165 }, { "d": "2026-06-23", "v": 103.051107 }, { "d": "2026-06-24", "v": 104.008011 }, { "d": "2026-06-25", "v": 101.910186 }, { "d": "2026-06-26", "v": 101.983788 }, { "d": "2026-06-29", "v": 104.412857 }, { "d": "2026-06-30", "v": 104.339247 }, { "d": "2026-07-02", "v": 104.376052 }, { "d": "2026-07-03", "v": 105.369754 }, { "d": "2026-07-06", "v": 105.535372 }, { "d": "2026-07-07", "v": 105.369754 }, { "d": "2026-07-08", "v": 104.431255 }, { "d": "2026-07-09", "v": 105.148932 }, { "d": "2026-07-10", "v": 105.664185 }, { "d": "2026-07-13", "v": 105.093728 }, { "d": "2026-07-14", "v": 104.486459 }, { "d": "2026-07-15", "v": 105.793005 }, { "d": "2026-07-16", "v": 106.363462 }, { "d": "2026-07-17", "v": 105.388159 }, { "d": "2026-07-20", "v": 104.652077 }, { "d": "2026-07-21", "v": 104.8545 }, { "d": "2026-07-22", "v": 104.008011 }, { "d": "2026-07-23", "v": 100.842867 }, { "d": "2026-07-24", "v": 101.523739 }, { "d": "2026-07-27", "v": 102.775074 }, { "d": "2026-07-28", "v": 104.02641 }, { "d": "2026-07-29", "v": 104.688882 }, { "d": "2026-07-30", "v": 105.093728 }, { "d": "2026-07-31", "v": 106.547486 }, { "d": "2026-08-04", "v": 107.670001 }, { "d": "2026-08-05", "v": 108.958142 }, { "d": "2026-08-06", "v": 108.590101 }, { "d": "2026-08-07", "v": 109.767833 }, { "d": "2026-08-10", "v": 109.629817 }, { "d": "2026-08-11", "v": 109.786232 }, { "d": "2026-08-12", "v": 108.406084 }, { "d": "2026-08-13", "v": 108.332474 }, { "d": "2026-08-14", "v": 107.982839 }, { "d": "2026-08-17", "v": 106.731503 }, { "d": "2026-08-18", "v": 106.565885 }, { "d": "2026-08-19", "v": 106.473877 }, { "d": "2026-08-20", "v": 107.430781 }, { "d": "2026-08-21", "v": 106.418673 }, { "d": "2026-08-24", "v": 106.823512 }, { "d": "2026-08-25", "v": 107.209952 }, { "d": "2026-08-26", "v": 106.179445 }, { "d": "2026-08-27", "v": 104.872906 }, { "d": "2026-08-28", "v": 106.731503 }, { "d": "2026-08-31", "v": 105.277745 }, { "d": "2026-09-01", "v": 104.265637 }, { "d": "2026-09-02", "v": 103.897596 }, { "d": "2026-09-03", "v": 104.92811 }, { "d": "2026-09-04", "v": 104.320841 }, { "d": "2026-09-08", "v": 102.535853 }, { "d": "2026-09-09", "v": 101.560544 }, { "d": "2026-09-10", "v": 101.155705 }, { "d": "2026-09-11", "v": 101.799771 }, { "d": "2026-09-14", "v": 101.854975 }, { "d": "2026-09-15", "v": 100.069987 }, { "d": "2026-09-16", "v": 99.904369 }, { "d": "2026-09-17", "v": 99.554727 }, { "d": "2026-09-18", "v": 100.585241 }, { "d": "2026-09-21", "v": 100.254004 }, { "d": "2026-09-22", "v": 101.137299 }, { "d": "2026-09-23", "v": 99.977979 }, { "d": "2026-09-24", "v": 99.775556 }, { "d": "2026-09-25", "v": 99.37071 }, { "d": "2026-09-28", "v": 99.278702 }, { "d": "2026-09-29", "v": 98.800246 }, { "d": "2026-09-30", "v": 98.616229 }, { "d": "2026-10-01", "v": 98.542619 }, { "d": "2026-10-02", "v": 98.98427 }, { "d": "2026-10-05", "v": 99.37071 }, { "d": "2026-10-06", "v": 100.14359 }, { "d": "2026-10-07", "v": 99.573133 }, { "d": "2026-10-08", "v": 100.051581 }, { "d": "2026-10-09", "v": 101.155705 }, { "d": "2026-10-13", "v": 100.879672 }, { "d": "2026-10-14", "v": 100.290809 }, { "d": "2026-10-15", "v": 100.309208 }, { "d": "2026-10-16", "v": 100.990087 }, { "d": "2026-10-19", "v": 101.394925 }, { "d": "2026-10-20", "v": 103.56636 }, { "d": "2026-10-21", "v": 102.811879 }, { "d": "2026-10-22", "v": 102.223016 }, { "d": "2026-10-23", "v": 101.155705 }, { "d": "2026-10-26", "v": 100.898078 }, { "d": "2026-10-27", "v": 101.578949 }, { "d": "2026-10-28", "v": 101.560544 }, { "d": "2026-10-29", "v": 101.542145 }, { "d": "2026-10-30", "v": 101.174104 }, { "d": "2026-11-02", "v": 103.952807 }, { "d": "2026-11-03", "v": 103.731978 }, { "d": "2026-11-04", "v": 103.216725 }, { "d": "2026-11-05", "v": 105.737795 }, { "d": "2026-11-06", "v": 105.682591 }, { "d": "2026-11-09", "v": 107.37557 }, { "d": "2026-11-10", "v": 107.706806 }, { "d": "2026-11-11", "v": 107.283562 } ], "plan_markers": [], "event_marks": [] }, "monthly_closes": [ { "month": "2026-06", "close": 13.65 } ] }, "at_a_glance": [ { "template": "pe_percentile", "text": "P/E 14.7 \u2014 lower than 54% of Consumer Cyclical peers (61 companies)." }, { "template": "size_liquidity", "text": "Market cap $282.3M; average daily dollar volume $528K over the past 3 months \u2014 Moderate liquidity." }, { "template": "latest_plan", "text": "No published plan for this ticker." } ], "sector_fund": { "ticker": "XCD.TO", "name": "iShares S&P/TSX Capped Consumer Discretionary Index ETF" }, "composite_proxy": { "ticker": "XIU.TO", "name": "iShares S&P/TSX 60 Index ETF", "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series." }, "universe": { "eligible": true, "reason": "market cap >= C$50M" }, "sources": [ { "block": "prices, chart, performance, risk", "source": "daily_prices (Yahoo)", "as_of": "2026-06-26" }, { "block": "valuation, market cap, ownership", "source": "yahoo_key_stats snapshot", "as_of": "2026-11-12" }, { "block": "financials", "source": "financials (Yahoo)", "as_of": null }, { "block": "plans, resolutions", "source": "published entries-*.json + track-record.json", "as_of": "2026-06-26" }, { "block": "insiders", "source": "insider_trades (SEDI filings)", "as_of": "2026-06-26" }, { "block": "splits", "source": "003-splits.md interim table (008 \u00a74.2 pending)", "as_of": "2026-11-05" }, { "block": "sector condition", "source": "conditions-2026-11-05.json", "as_of": "2026-11-05" }, { "block": "Superstock score", "source": "superstock_checks + superstock.json", "as_of": "2026-06-26" } ] }