{ "ticker": "GIB-A.TO", "name": "CGI Inc.", "exchange": "TSX", "sector": "Technology", "industry": null, "currency": "CAD", "reporting_currency": "CAD", "as_of": "2026-11-12", "generated_at": "2026-11-13T10:57:12.248744+00:00", "prices": { "last_close": 116.809998, "prev_close": 115.610001, "day_change": 1.199997, "day_change_pct": 0.01038, "as_of": "2026-11-12" }, "market_cap": { "value": 21017620641.32782, "shares_outstanding": 179929981, "shares_as_of": "2026-11-12", "method": "Last close x shares outstanding from the key-stats snapshot" }, "range_52w": { "low": 85.040001, "low_date": "2026-05-13", "high": 131.509995, "high_date": "2026-01-12" }, "splits": [], "non_split_events": [], "adjustments_applied": false, "performance": { "stock": { "1W": 0.011254, "1M": 0.167166, "3M": 0.134188, "6M": 0.373589, "1Y": -0.038284, "3Y": null, "5Y": null, "YTD": -0.07864, "3Y_ann": null, "5Y_ann": null }, "composite": { "1W": 0.017914, "1M": 0.027694, "3M": -0.00055, "6M": 0.094283, "1Y": 0.200484, "3Y": 0.814704, "5Y": 0.644063, "YTD": 0.160885, "3Y_ann": 0.219744, "5Y_ann": 0.104546 }, "fund": { "1W": 0.064311, "1M": -0.036235, "3M": 0.032779, "6M": 0.274028, "1Y": 0.000244, "3Y": 0.729071, "5Y": 0.324968, "YTD": 0.039198, "3Y_ann": 0.200248, "5Y_ann": 0.057891 }, "composite_proxy": "XIU.TO", "fund_ticker": "XIT.TO", "fund_name": "iShares S&P/TSX Capped Information Technology Index ETF" }, "risk": { "vol_1y": 0.326097, "max_drawdown_1y": { "pct": -0.353357, "peak_date": "2026-01-12", "trough_date": "2026-05-13" }, "beta_2y": 0.550176, "avg_volume_3m": 602068.769231, "avg_dollar_volume_3m": 63288483.579618, "liquidity": "High", "under_2_note": false }, "valuation": { "as_of": "2026-11-12", "pe_ttm": 13.6142, "earnings_yield": 0.073453, "pb": 2.3629, "ev_ebitda": 8.323, "dividend_yield_pct": 0.64, "dividend_rate": 0.74, "ps": null, "ps_note": "Not available \u2014 needs TTM revenue; see financials.", "payout_ratio": null, "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).", "percentiles": { "pe": { "pct": 79, "n": 57, "median": 27.5 }, "pb": { "pct": 61, "n": 66, "median": 5.2264 }, "ev_ebitda": { "pct": 74, "n": 38, "median": 18.114 } } }, "financials": { "annual": [ { "fiscal_year": 2022, "report_date": "2022-09-30", "currency": "CAD", "revenue": 12867201000.0, "gross_margin": 0.162478, "net_income": 1466142000.0, "fcf": 1571241000.0, "shares": 237748255.0 }, { "fiscal_year": 2023, "report_date": "2023-09-30", "currency": "CAD", "revenue": 14296360000.0, "gross_margin": 0.161855, "net_income": 1631249000.0, "fcf": 1805280000.0, "shares": 230850460.0 }, { "fiscal_year": 2024, "report_date": "2024-09-30", "currency": "CAD", "revenue": 14676152000.0, "gross_margin": 0.16465, "net_income": 1692715000.0, "fcf": 1941343000.0, "shares": 225295565.0 }, { "fiscal_year": 2025, "report_date": "2025-09-30", "currency": "CAD", "revenue": 15912673000.0, "gross_margin": 0.164123, "net_income": 1658285000.0, "fcf": 1964301000.0, "shares": 217815395.0 } ], "ttm": { "period_end": "2026-06-30", "revenue": 16441383000.0, "net_income": 1733272000.0, "fcf": 2324614000.0, "ocf": 2590556000.0, "quarters": [ "2025-09-30", "2025-12-31", "2026-03-31", "2026-06-30" ] }, "balance": { "as_of": "2025-09-30", "cash": 864209000.0, "total_debt": 4331319000.0, "debt_to_equity": 0.421239 }, "operating_margin_snapshot": 0.1633, "operating_margin_as_of": "2026-11-12", "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown." }, "dividends": { "history": [], "trailing_yield_pct": 0.64, "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value." }, "ownership": { "insider_buys_90d": 7, "insider_sells_90d": 23, "insider_window": "2026-08-14 to 2026-11-12", "insider_note": "Counts by filing date; stored transaction dates are empty.", "insider_trades": [ { "filing_date": "2026-09-15", "type": "OTHER", "name": "AERATH (RAKESH VENUGOPAL)", "shares": 3226, "price": 45.44, "value": 146579.0 }, { "filing_date": "2026-09-15", "type": "SELL", "name": "AERATH (RAKESH VENUGOPAL)", "shares": 3226, "price": 73.01, "value": 235527.0 }, { "filing_date": "2026-09-14", "type": "OTHER", "name": "MANGO (STEPHANIE ANNE)", "shares": 15167, "price": 45.5, "value": 690037.0 }, { "filing_date": "2026-09-14", "type": "SELL", "name": "MANGO (STEPHANIE ANNE)", "shares": 9000, "price": 71.95, "value": 647577.0 }, { "filing_date": "2026-09-14", "type": "SELL", "name": "MANGO (STEPHANIE ANNE)", "shares": 1300, "price": 71.96, "value": 93548.0 }, { "filing_date": "2026-09-14", "type": "SELL", "name": "MANGO (STEPHANIE ANNE)", "shares": 300, "price": 71.97, "value": 21592.0 }, { "filing_date": "2026-09-14", "type": "SELL", "name": "MANGO (STEPHANIE ANNE)", "shares": 200, "price": 71.98, "value": 14396.0 }, { "filing_date": "2026-09-14", "type": "SELL", "name": "MANGO (STEPHANIE ANNE)", "shares": 2079, "price": 71.99, "value": 149665.0 }, { "filing_date": "2026-09-14", "type": "SELL", "name": "MANGO (STEPHANIE ANNE)", "shares": 88, "price": 72.0, "value": 6336.0 }, { "filing_date": "2026-09-14", "type": "SELL", "name": "MANGO (STEPHANIE ANNE)", "shares": 200, "price": 72.01, "value": 14402.0 }, { "filing_date": "2026-09-14", "type": "SELL", "name": "MANGO (STEPHANIE ANNE)", "shares": 1700, "price": 72.02, "value": 122430.0 }, { "filing_date": "2026-09-14", "type": "SELL", "name": "MANGO (STEPHANIE ANNE)", "shares": 300, "price": 72.02, "value": 21607.0 }, { "filing_date": "2026-09-14", "type": "OTHER", "name": "STARACE (STEVEN)", "shares": 11976, "price": 45.5, "value": 544860.0 }, { "filing_date": "2026-09-14", "type": "SELL", "name": "STARACE (STEVEN)", "shares": 3176, "price": 71.52, "value": 227150.0 }, { "filing_date": "2026-09-14", "type": "SELL", "name": "STARACE (STEVEN)", "shares": 1800, "price": 71.53, "value": 128750.0 }, { "filing_date": "2026-09-14", "type": "SELL", "name": "STARACE (STEVEN)", "shares": 1200, "price": 71.54, "value": 85842.0 }, { "filing_date": "2026-09-14", "type": "SELL", "name": "STARACE (STEVEN)", "shares": 2800, "price": 71.54, "value": 200320.0 }, { "filing_date": "2026-09-14", "type": "SELL", "name": "STARACE (STEVEN)", "shares": 200, "price": 71.55, "value": 14310.0 }, { "filing_date": "2026-09-14", "type": "SELL", "name": "STARACE (STEVEN)", "shares": 1700, "price": 71.56, "value": 121646.0 }, { "filing_date": "2026-09-14", "type": "SELL", "name": "STARACE (STEVEN)", "shares": 100, "price": 71.59, "value": 7159.0 } ], "shares_change_1y_pct": -0.033202, "shares_change_3y_pct": -0.08384, "held_insiders_pct": 0.004, "held_institutions_pct": 0.7206, "held_as_of": "2026-11-12" }, "peers": [ { "ticker": "AAPL.TO", "pe": 39.784, "pb": 91.8235, "ev_ebitda": 84.743, "mcap": 6739431784448.0, "price": 49.72999954223633, "price_as_of": "2026-11-12", "ret_1y": 0.261222, "vol_1y": 0.249914, "div_yield_pct": 0.3 }, { "ticker": "NVDA.TO", "pe": 20.8531, "pb": 16.1138, "ev_ebitda": 25.579, "mcap": 5150123491328.0, "price": 36.90999984741211, "price_as_of": "2026-11-12", "ret_1y": -0.162849, "vol_1y": 0.381873, "div_yield_pct": 0.31 }, { "ticker": "MSFT.TO", "pe": 27.3459, "pb": 9.7335, "ev_ebitda": 31.602, "mcap": 5050951270400.0, "price": 36.369998931884766, "price_as_of": "2026-11-12", "ret_1y": 0.00055, "vol_1y": 0.33679, "div_yield_pct": 0.7 }, { "ticker": "ASML.TO", "pe": 38.0604, "pb": 26.9945, "ev_ebitda": null, "mcap": 773156896768.0, "price": 44.150001525878906, "price_as_of": "2026-11-12", "ret_1y": 0.544246, "vol_1y": 0.491276, "div_yield_pct": null }, { "ticker": "NOWS.TO", "pe": 75.1765, "pb": 36.0611, "ev_ebitda": null, "mcap": 681787523072.0, "price": 12.779999732971191, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.699344, "div_yield_pct": null }, { "ticker": "PLTR.TO", "pe": 117.1818, "pb": 5.9137, "ev_ebitda": null, "mcap": 564626915328.0, "price": 12.890000343322754, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.615094, "div_yield_pct": null }, { "ticker": "INTC.TO", "pe": null, "pb": 6.7463, "ev_ebitda": null, "mcap": 423125024768.0, "price": 34.2400016784668, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.887989, "div_yield_pct": null }, { "ticker": "AMAT.TO", "pe": 32.4884, "pb": 9.242, "ev_ebitda": null, "mcap": 412504948736.0, "price": 41.90999984741211, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.688749, "div_yield_pct": null } ], "plans": [], "plan_totals": { "count": 0, "wins": 0, "losses": 0, "open": 0, "avg_ret_pct": null }, "superstock": { "latest": 0, "latest_date": "2026-11-13", "history": [ { "date": "2026-11-08", "score": 0.0 }, { "date": "2026-11-09", "score": 0.0 }, { "date": "2026-11-09", "score": 0.0 }, { "date": "2026-11-10", "score": 0.0 }, { "date": "2026-11-10", "score": 0.0 }, { "date": "2026-11-10", "score": 0.0 }, { "date": "2026-11-11", "score": 0.0 }, { "date": "2026-11-11", "score": 0.0 }, { "date": "2026-11-12", "score": 0.0 }, { "date": "2026-11-12", "score": 0.0 }, { "date": "2026-11-13", "score": 0.0 }, { "date": "2026-11-13", "score": 0.0 } ] }, "sector_condition": { "label": "Lagging", "as_of": "2026-11-05", "representative": "TEC.TO" }, "key_dates": { "last_earnings": null, "next_earnings": null, "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).", "next_ex_div": null, "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities." }, "chart": { "1M": { "points": [ { "d": "2026-10-13", "price": 102.699997, "vol": 555800.0 }, { "d": "2026-10-14", "price": 102.959999, "vol": 448900.0 }, { "d": "2026-10-15", "price": 106.190002, "vol": 945400.0 }, { "d": "2026-10-16", "price": 106.419998, "vol": 603600.0 }, { "d": "2026-10-19", "price": 106.959999, "vol": 393800.0 }, { "d": "2026-10-20", "price": 111.099998, "vol": 660500.0 }, { "d": "2026-10-21", "price": 111.75, "vol": 696500.0 }, { "d": "2026-10-22", "price": 114.949997, "vol": 796300.0 }, { "d": "2026-10-23", "price": 114.809998, "vol": 413300.0 }, { "d": "2026-10-26", "price": 114.949997, "vol": 522100.0 }, { "d": "2026-10-27", "price": 111.989998, "vol": 509800.0 }, { "d": "2026-10-28", "price": 110.910004, "vol": 446500.0 }, { "d": "2026-10-29", "price": 111.480003, "vol": 490000.0 }, { "d": "2026-10-30", "price": 112.449997, "vol": 555700.0 }, { "d": "2026-11-02", "price": 115.32, "vol": 475700.0 }, { "d": "2026-11-03", "price": 113.629997, "vol": 828100.0 }, { "d": "2026-11-04", "price": 114.980003, "vol": 1022800.0 }, { "d": "2026-11-05", "price": 115.510002, "vol": 872900.0 }, { "d": "2026-11-06", "price": 117.739998, "vol": 884500.0 }, { "d": "2026-11-09", "price": 116.699997, "vol": 615900.0 }, { "d": "2026-11-10", "price": 117.0, "vol": 1341100.0 }, { "d": "2026-11-11", "price": 115.610001, "vol": 922700.0 }, { "d": "2026-11-12", "price": 116.809998, "vol": 686770.0 } ], "composite": [ { "d": "2026-10-13", "v": 100.0 }, { "d": "2026-10-14", "v": 99.144347 }, { "d": "2026-10-15", "v": 100.613843 }, { "d": "2026-10-16", "v": 100.762649 }, { "d": "2026-10-19", "v": 100.037203 }, { "d": "2026-10-20", "v": 100.688249 }, { "d": "2026-10-21", "v": 101.339288 }, { "d": "2026-10-22", "v": 100.762649 }, { "d": "2026-10-23", "v": 100.260423 }, { "d": "2026-10-26", "v": 100.688249 }, { "d": "2026-10-27", "v": 101.060274 }, { "d": "2026-10-28", "v": 101.357893 }, { "d": "2026-10-29", "v": 101.450898 }, { "d": "2026-10-30", "v": 100.037203 }, { "d": "2026-11-02", "v": 100.576639 }, { "d": "2026-11-03", "v": 99.460571 }, { "d": "2026-11-04", "v": 101.878724 }, { "d": "2026-11-05", "v": 99.683783 }, { "d": "2026-11-06", "v": 100.130215 }, { "d": "2026-11-09", "v": 101.692708 }, { "d": "2026-11-10", "v": 101.097471 }, { "d": "2026-11-11", "v": 101.971729 }, { "d": "2026-11-12", "v": 101.469496 } ], "fund": [ { "d": "2026-10-13", "v": 100.0 }, { "d": "2026-10-14", "v": 97.686256 }, { "d": "2026-10-15", "v": 99.780192 }, { "d": "2026-10-16", "v": 96.228596 }, { "d": "2026-10-19", "v": 96.031929 }, { "d": "2026-10-20", "v": 97.975474 }, { "d": "2026-10-21", "v": 98.62332 }, { "d": "2026-10-22", "v": 96.992126 }, { "d": "2026-10-23", "v": 96.471538 }, { "d": "2026-10-26", "v": 95.615455 }, { "d": "2026-10-27", "v": 96.193891 }, { "d": "2026-10-28", "v": 97.882923 }, { "d": "2026-10-29", "v": 96.240167 }, { "d": "2026-10-30", "v": 93.868576 }, { "d": "2026-11-02", "v": 93.255435 }, { "d": "2026-11-03", "v": 91.739936 }, { "d": "2026-11-04", "v": 92.596019 }, { "d": "2026-11-05", "v": 89.044423 }, { "d": "2026-11-06", "v": 90.548351 }, { "d": "2026-11-09", "v": 91.69366 }, { "d": "2026-11-10", "v": 91.392871 }, { "d": "2026-11-11", "v": 94.018966 }, { "d": "2026-11-12", "v": 94.770935 } ], "plan_markers": [], "event_marks": [] }, "6M": { "points": [ { "d": "2026-05-13", "price": 85.040001, "vol": 773800.0 }, { "d": "2026-05-14", "price": 85.440002, "vol": 902400.0 }, { "d": "2026-05-15", "price": 86.980003, "vol": 859700.0 }, { "d": "2026-05-19", "price": 89.029999, "vol": 796400.0 }, { "d": "2026-05-20", "price": 90.040001, "vol": 892100.0 }, { "d": "2026-05-21", "price": 90.870003, "vol": 732400.0 }, { "d": "2026-05-22", "price": 92.610001, "vol": 635700.0 }, { "d": "2026-05-25", "price": 94.529999, "vol": 231900.0 }, { "d": "2026-05-26", "price": 92.389999, "vol": 498600.0 }, { "d": "2026-05-27", "price": 92.790001, "vol": 479400.0 }, { "d": "2026-05-28", "price": 93.269997, "vol": 878700.0 }, { "d": "2026-05-29", "price": 96.279999, "vol": 1303100.0 }, { "d": "2026-06-01", "price": 98.400002, "vol": 689200.0 }, { "d": "2026-06-02", "price": 95.910004, "vol": 621100.0 }, { "d": "2026-06-03", "price": 92.059998, "vol": 674900.0 }, { "d": "2026-06-04", "price": 93.809998, "vol": 664500.0 }, { "d": "2026-06-05", "price": 93.830002, "vol": 803800.0 }, { "d": "2026-06-08", "price": 92.849998, "vol": 549000.0 }, { "d": "2026-06-09", "price": 93.730003, "vol": 590500.0 }, { "d": "2026-06-10", "price": 93.269997, "vol": 821600.0 }, { "d": "2026-06-11", "price": 93.489998, "vol": 624900.0 }, { "d": "2026-06-12", "price": 93.199997, "vol": 527900.0 }, { "d": "2026-06-15", "price": 92.0, "vol": 553500.0 }, { "d": "2026-06-16", "price": 93.629997, "vol": 595200.0 }, { "d": "2026-06-17", "price": 93.279999, "vol": 630700.0 }, { "d": "2026-06-18", "price": 86.660004, "vol": 1282900.0 }, { "d": "2026-06-19", "price": 89.629997, "vol": 1712100.0 }, { "d": "2026-06-22", "price": 86.790001, "vol": 653400.0 }, { "d": "2026-06-23", "price": 88.660004, "vol": 929100.0 }, { "d": "2026-06-24", "price": 89.800003, "vol": 448700.0 }, { "d": "2026-06-25", "price": 88.370003, "vol": 719500.0 }, { "d": "2026-06-26", "price": 91.290001, "vol": 763500.0 }, { "d": "2026-06-29", "price": 90.400002, "vol": 536500.0 }, { "d": "2026-06-30", "price": 91.669998, "vol": 678200.0 }, { "d": "2026-07-02", "price": 94.139999, "vol": 761600.0 }, { "d": "2026-07-03", "price": 93.529999, "vol": 157200.0 }, { "d": "2026-07-06", "price": 94.309998, "vol": 431300.0 }, { "d": "2026-07-07", "price": 95.739998, "vol": 528100.0 }, { "d": "2026-07-08", "price": 93.93, "vol": 495300.0 }, { "d": "2026-07-09", "price": 94.699997, "vol": 599600.0 }, { "d": "2026-07-10", "price": 94.849998, "vol": 451300.0 }, { "d": "2026-07-13", "price": 96.0, "vol": 429100.0 }, { "d": "2026-07-14", "price": 92.160004, "vol": 590000.0 }, { "d": "2026-07-15", "price": 92.580002, "vol": 303900.0 }, { "d": "2026-07-16", "price": 95.699997, "vol": 367200.0 }, { "d": "2026-07-17", "price": 95.389999, "vol": 403300.0 }, { "d": "2026-07-20", "price": 96.019997, "vol": 315500.0 }, { "d": "2026-07-21", "price": 94.089996, "vol": 843000.0 }, { "d": "2026-07-22", "price": 92.400002, "vol": 390600.0 }, { "d": "2026-07-23", "price": 89.860001, "vol": 991300.0 }, { "d": "2026-07-24", "price": 93.589996, "vol": 436600.0 }, { "d": "2026-07-27", "price": 98.089996, "vol": 728400.0 }, { "d": "2026-07-28", "price": 100.709999, "vol": 963700.0 }, { "d": "2026-07-29", "price": 105.010002, "vol": 912400.0 }, { "d": "2026-07-30", "price": 102.669998, "vol": 588900.0 }, { "d": "2026-07-31", "price": 102.610001, "vol": 586700.0 }, { "d": "2026-08-04", "price": 104.860001, "vol": 902200.0 }, { "d": "2026-08-05", "price": 101.800003, "vol": 691000.0 }, { "d": "2026-08-06", "price": 104.019997, "vol": 565400.0 }, { "d": "2026-08-07", "price": 104.379997, "vol": 722700.0 }, { "d": "2026-08-10", "price": 104.800003, "vol": 540600.0 }, { "d": "2026-08-11", "price": 104.290001, "vol": 542000.0 }, { "d": "2026-08-12", "price": 102.989998, "vol": 665700.0 }, { "d": "2026-08-13", "price": 104.040001, "vol": 528800.0 }, { "d": "2026-08-14", "price": 101.879997, "vol": 836900.0 }, { "d": "2026-08-17", "price": 100.529999, "vol": 398200.0 }, { "d": "2026-08-18", "price": 101.480003, "vol": 429600.0 }, { "d": "2026-08-19", "price": 103.510002, "vol": 980000.0 }, { "d": "2026-08-20", "price": 102.360001, "vol": 518400.0 }, { "d": "2026-08-21", "price": 103.139999, "vol": 473900.0 }, { "d": "2026-08-24", "price": 103.489998, "vol": 351500.0 }, { "d": "2026-08-25", "price": 102.910004, "vol": 377600.0 }, { "d": "2026-08-26", "price": 101.550003, "vol": 448300.0 }, { "d": "2026-08-27", "price": 103.230003, "vol": 410900.0 }, { "d": "2026-08-28", "price": 103.849998, "vol": 376800.0 }, { "d": "2026-08-31", "price": 104.360001, "vol": 757800.0 }, { "d": "2026-09-01", "price": 102.470001, "vol": 513100.0 }, { "d": "2026-09-02", "price": 100.889999, "vol": 322000.0 }, { "d": "2026-09-03", "price": 103.239998, "vol": 522600.0 }, { "d": "2026-09-04", "price": 102.019997, "vol": 584100.0 }, { "d": "2026-09-08", "price": 97.419998, "vol": 544700.0 }, { "d": "2026-09-09", "price": 95.150002, "vol": 742800.0 }, { "d": "2026-09-10", "price": 95.709999, "vol": 666700.0 }, { "d": "2026-09-11", "price": 97.349998, "vol": 354600.0 }, { "d": "2026-09-14", "price": 101.519997, "vol": 499400.0 }, { "d": "2026-09-15", "price": 100.480003, "vol": 595100.0 }, { "d": "2026-09-16", "price": 99.269997, "vol": 246400.0 }, { "d": "2026-09-17", "price": 99.620003, "vol": 446800.0 }, { "d": "2026-09-18", "price": 97.010002, "vol": 2053700.0 }, { "d": "2026-09-21", "price": 97.449997, "vol": 571500.0 }, { "d": "2026-09-22", "price": 97.82, "vol": 380900.0 }, { "d": "2026-09-23", "price": 97.580002, "vol": 421500.0 }, { "d": "2026-09-24", "price": 96.410004, "vol": 405600.0 }, { "d": "2026-09-25", "price": 95.839996, "vol": 333900.0 }, { "d": "2026-09-28", "price": 95.900002, "vol": 361200.0 }, { "d": "2026-09-29", "price": 95.830002, "vol": 717100.0 }, { "d": "2026-09-30", "price": 96.75, "vol": 843300.0 }, { "d": "2026-10-01", "price": 100.860001, "vol": 991400.0 }, { "d": "2026-10-02", "price": 100.160004, "vol": 472400.0 }, { "d": "2026-10-05", "price": 101.389999, "vol": 369200.0 }, { "d": "2026-10-06", "price": 98.949997, "vol": 539200.0 }, { "d": "2026-10-07", "price": 98.290001, "vol": 607400.0 }, { "d": "2026-10-08", "price": 98.980003, "vol": 485500.0 }, { "d": "2026-10-09", "price": 100.080002, "vol": 299300.0 }, { "d": "2026-10-13", "price": 102.699997, "vol": 555800.0 }, { "d": "2026-10-14", "price": 102.959999, "vol": 448900.0 }, { "d": "2026-10-15", "price": 106.190002, "vol": 945400.0 }, { "d": "2026-10-16", "price": 106.419998, "vol": 603600.0 }, { "d": "2026-10-19", "price": 106.959999, "vol": 393800.0 }, { "d": "2026-10-20", "price": 111.099998, "vol": 660500.0 }, { "d": "2026-10-21", "price": 111.75, "vol": 696500.0 }, { "d": "2026-10-22", "price": 114.949997, "vol": 796300.0 }, { "d": "2026-10-23", "price": 114.809998, "vol": 413300.0 }, { "d": "2026-10-26", "price": 114.949997, "vol": 522100.0 }, { "d": "2026-10-27", "price": 111.989998, "vol": 509800.0 }, { "d": "2026-10-28", "price": 110.910004, "vol": 446500.0 }, { "d": "2026-10-29", "price": 111.480003, "vol": 490000.0 }, { "d": "2026-10-30", "price": 112.449997, "vol": 555700.0 }, { "d": "2026-11-02", "price": 115.32, "vol": 475700.0 }, { "d": "2026-11-03", "price": 113.629997, "vol": 828100.0 }, { "d": "2026-11-04", "price": 114.980003, "vol": 1022800.0 }, { "d": "2026-11-05", "price": 115.510002, "vol": 872900.0 }, { "d": "2026-11-06", "price": 117.739998, "vol": 884500.0 }, { "d": "2026-11-09", "price": 116.699997, "vol": 615900.0 }, { "d": "2026-11-10", "price": 117.0, "vol": 1341100.0 }, { "d": "2026-11-11", "price": 115.610001, "vol": 922700.0 }, { "d": "2026-11-12", "price": 116.809998, "vol": 686770.0 } ], "composite": [ { "d": "2026-05-13", "v": 100.0 }, { "d": "2026-05-14", "v": 100.922774 }, { "d": "2026-05-15", "v": 99.939822 }, { "d": "2026-05-19", "v": 100.180542 }, { "d": "2026-05-20", "v": 101.4644 }, { "d": "2026-05-21", "v": 101.745241 }, { "d": "2026-05-22", "v": 101.865597 }, { "d": "2026-05-25", "v": 102.808428 }, { "d": "2026-05-26", "v": 102.086261 }, { "d": "2026-05-27", "v": 101.584756 }, { "d": "2026-05-28", "v": 101.604821 }, { "d": "2026-05-29", "v": 102.026083 }, { "d": "2026-06-01", "v": 102.226681 }, { "d": "2026-06-02", "v": 103.590774 }, { "d": "2026-06-03", "v": 102.688065 }, { "d": "2026-06-04", "v": 104.012036 }, { "d": "2026-06-05", "v": 102.006018 }, { "d": "2026-06-08", "v": 102.266803 }, { "d": "2026-06-09", "v": 102.246746 }, { "d": "2026-06-10", "v": 101.745241 }, { "d": "2026-06-11", "v": 103.169512 }, { "d": "2026-06-12", "v": 103.811437 }, { "d": "2026-06-15", "v": 104.533605 }, { "d": "2026-06-16", "v": 104.854568 }, { "d": "2026-06-17", "v": 104.212643 }, { "d": "2026-06-18", "v": 103.771316 }, { "d": "2026-06-19", "v": 103.430297 }, { "d": "2026-06-22", "v": 103.991979 }, { "d": "2026-06-23", "v": 104.152457 }, { "d": "2026-06-24", "v": 103.791381 }, { "d": "2026-06-25", "v": 104.1324 }, { "d": "2026-06-26", "v": 104.232699 }, { "d": "2026-06-29", "v": 103.811437 }, { "d": "2026-06-30", "v": 103.931801 }, { "d": "2026-07-02", "v": 104.212643 }, { "d": "2026-07-03", "v": 104.874625 }, { "d": "2026-07-06", "v": 104.874625 }, { "d": "2026-07-07", "v": 105.436315 }, { "d": "2026-07-08", "v": 104.433306 }, { "d": "2026-07-09", "v": 105.155466 }, { "d": "2026-07-10", "v": 105.697092 }, { "d": "2026-07-13", "v": 105.797399 }, { "d": "2026-07-14", "v": 105.897698 }, { "d": "2026-07-15", "v": 106.258782 }, { "d": "2026-07-16", "v": 106.278839 }, { "d": "2026-07-17", "v": 105.977941 }, { "d": "2026-07-20", "v": 104.914746 }, { "d": "2026-07-21", "v": 105.817456 }, { "d": "2026-07-22", "v": 105.977941 }, { "d": "2026-07-23", "v": 105.17553 }, { "d": "2026-07-24", "v": 105.797399 }, { "d": "2026-07-27", "v": 106.619866 }, { "d": "2026-07-28", "v": 107.46239 }, { "d": "2026-07-29", "v": 106.138418 }, { "d": "2026-07-30", "v": 106.599801 }, { "d": "2026-07-31", "v": 105.837512 }, { "d": "2026-08-04", "v": 107.141427 }, { "d": "2026-08-05", "v": 108.204614 }, { "d": "2026-08-06", "v": 108.244736 }, { "d": "2026-08-07", "v": 108.60582 }, { "d": "2026-08-10", "v": 108.866604 }, { "d": "2026-08-11", "v": 108.886661 }, { "d": "2026-08-12", "v": 109.488472 }, { "d": "2026-08-13", "v": 110.090276 }, { "d": "2026-08-14", "v": 109.969912 }, { "d": "2026-08-17", "v": 109.689071 }, { "d": "2026-08-18", "v": 108.886661 }, { "d": "2026-08-19", "v": 108.565698 }, { "d": "2026-08-20", "v": 108.284857 }, { "d": "2026-08-21", "v": 109.047146 }, { "d": "2026-08-24", "v": 109.267809 }, { "d": "2026-08-25", "v": 110.130398 }, { "d": "2026-08-26", "v": 109.147445 }, { "d": "2026-08-27", "v": 108.986968 }, { "d": "2026-08-28", "v": 108.425278 }, { "d": "2026-08-31", "v": 107.622875 }, { "d": "2026-09-01", "v": 106.579745 }, { "d": "2026-09-02", "v": 107.261791 }, { "d": "2026-09-03", "v": 108.946847 }, { "d": "2026-09-04", "v": 108.545641 }, { "d": "2026-09-08", "v": 107.181549 }, { "d": "2026-09-09", "v": 106.31896 }, { "d": "2026-09-10", "v": 105.436315 }, { "d": "2026-09-11", "v": 106.158475 }, { "d": "2026-09-14", "v": 106.379138 }, { "d": "2026-09-15", "v": 106.138418 }, { "d": "2026-09-16", "v": 105.917755 }, { "d": "2026-09-17", "v": 106.780343 }, { "d": "2026-09-18", "v": 106.399203 }, { "d": "2026-09-21", "v": 107.141427 }, { "d": "2026-09-22", "v": 107.883652 }, { "d": "2026-09-23", "v": 106.218661 }, { "d": "2026-09-24", "v": 106.218661 }, { "d": "2026-09-25", "v": 106.479445 }, { "d": "2026-09-28", "v": 105.837512 }, { "d": "2026-09-29", "v": 105.777334 }, { "d": "2026-09-30", "v": 105.015045 }, { "d": "2026-10-01", "v": 104.894689 }, { "d": "2026-10-02", "v": 105.877634 }, { "d": "2026-10-05", "v": 105.977941 }, { "d": "2026-10-06", "v": 106.399203 }, { "d": "2026-10-07", "v": 104.694083 }, { "d": "2026-10-08", "v": 104.974932 }, { "d": "2026-10-09", "v": 106.479445 }, { "d": "2026-10-13", "v": 107.843531 }, { "d": "2026-10-14", "v": 106.920764 }, { "d": "2026-10-15", "v": 108.50552 }, { "d": "2026-10-16", "v": 108.665998 }, { "d": "2026-10-19", "v": 107.883652 }, { "d": "2026-10-20", "v": 108.585763 }, { "d": "2026-10-21", "v": 109.287866 }, { "d": "2026-10-22", "v": 108.665998 }, { "d": "2026-10-23", "v": 108.124379 }, { "d": "2026-10-26", "v": 108.585763 }, { "d": "2026-10-27", "v": 108.986968 }, { "d": "2026-10-28", "v": 109.30793 }, { "d": "2026-10-29", "v": 109.40823 }, { "d": "2026-10-30", "v": 107.883652 }, { "d": "2026-11-02", "v": 108.465399 }, { "d": "2026-11-03", "v": 107.261791 }, { "d": "2026-11-04", "v": 109.869613 }, { "d": "2026-11-05", "v": 107.502511 }, { "d": "2026-11-06", "v": 107.983959 }, { "d": "2026-11-09", "v": 109.669007 }, { "d": "2026-11-10", "v": 109.027082 }, { "d": "2026-11-11", "v": 109.969912 }, { "d": "2026-11-12", "v": 109.428287 } ], "fund": [ { "d": "2026-05-13", "v": 100.0 }, { "d": "2026-05-14", "v": 102.021766 }, { "d": "2026-05-15", "v": 102.223951 }, { "d": "2026-05-19", "v": 102.814926 }, { "d": "2026-05-20", "v": 104.401235 }, { "d": "2026-05-21", "v": 105.132185 }, { "d": "2026-05-22", "v": 106.718506 }, { "d": "2026-05-25", "v": 108.786926 }, { "d": "2026-05-26", "v": 107.340581 }, { "d": "2026-05-27", "v": 106.391914 }, { "d": "2026-05-28", "v": 109.20684 }, { "d": "2026-05-29", "v": 114.043543 }, { "d": "2026-06-01", "v": 121.119741 }, { "d": "2026-06-02", "v": 121.881803 }, { "d": "2026-06-03", "v": 117.465 }, { "d": "2026-06-04", "v": 118.32037 }, { "d": "2026-06-05", "v": 113.359247 }, { "d": "2026-06-08", "v": 114.230161 }, { "d": "2026-06-09", "v": 112.768272 }, { "d": "2026-06-10", "v": 113.670284 }, { "d": "2026-06-11", "v": 115.194395 }, { "d": "2026-06-12", "v": 113.981333 }, { "d": "2026-06-15", "v": 115.209951 }, { "d": "2026-06-16", "v": 113.732494 }, { "d": "2026-06-17", "v": 112.426124 }, { "d": "2026-06-18", "v": 109.517877 }, { "d": "2026-06-19", "v": 110.419901 }, { "d": "2026-06-22", "v": 109.315704 }, { "d": "2026-06-23", "v": 108.895791 }, { "d": "2026-06-24", "v": 112.426124 }, { "d": "2026-06-25", "v": 111.026432 }, { "d": "2026-06-26", "v": 112.223951 }, { "d": "2026-06-29", "v": 112.037321 }, { "d": "2026-06-30", "v": 112.908235 }, { "d": "2026-07-02", "v": 113.483667 }, { "d": "2026-07-03", "v": 113.965778 }, { "d": "2026-07-06", "v": 114.354581 }, { "d": "2026-07-07", "v": 115.489889 }, { "d": "2026-07-08", "v": 114.479 }, { "d": "2026-07-09", "v": 115.24105 }, { "d": "2026-07-10", "v": 115.800926 }, { "d": "2026-07-13", "v": 115.90979 }, { "d": "2026-07-14", "v": 113.856914 }, { "d": "2026-07-15", "v": 111.788482 }, { "d": "2026-07-16", "v": 111.306371 }, { "d": "2026-07-17", "v": 110.093309 }, { "d": "2026-07-20", "v": 110.777605 }, { "d": "2026-07-21", "v": 111.788482 }, { "d": "2026-07-22", "v": 108.755827 }, { "d": "2026-07-23", "v": 105.878691 }, { "d": "2026-07-24", "v": 105.769827 }, { "d": "2026-07-27", "v": 113.343692 }, { "d": "2026-07-28", "v": 118.973556 }, { "d": "2026-07-29", "v": 118.304815 }, { "d": "2026-07-30", "v": 116.874025 }, { "d": "2026-07-31", "v": 114.012432 }, { "d": "2026-08-04", "v": 121.570753 }, { "d": "2026-08-05", "v": 124.758938 }, { "d": "2026-08-06", "v": 122.643852 }, { "d": "2026-08-07", "v": 124.090198 }, { "d": "2026-08-10", "v": 125.287704 }, { "d": "2026-08-11", "v": 123.514766 }, { "d": "2026-08-12", "v": 123.359247 }, { "d": "2026-08-13", "v": 127.418346 }, { "d": "2026-08-14", "v": 123.794704 }, { "d": "2026-08-17", "v": 121.819593 }, { "d": "2026-08-18", "v": 118.864692 }, { "d": "2026-08-19", "v": 119.160185 }, { "d": "2026-08-20", "v": 118.740272 }, { "d": "2026-08-21", "v": 118.475889 }, { "d": "2026-08-24", "v": 119.035766 }, { "d": "2026-08-25", "v": 120.497667 }, { "d": "2026-08-26", "v": 119.78226 }, { "d": "2026-08-27", "v": 122.986 }, { "d": "2026-08-28", "v": 121.835136 }, { "d": "2026-08-31", "v": 120.093309 }, { "d": "2026-09-01", "v": 116.22084 }, { "d": "2026-09-02", "v": 114.494556 }, { "d": "2026-09-03", "v": 118.818037 }, { "d": "2026-09-04", "v": 118.506988 }, { "d": "2026-09-08", "v": 114.821148 }, { "d": "2026-09-09", "v": 112.643852 }, { "d": "2026-09-10", "v": 111.259716 }, { "d": "2026-09-11", "v": 115.381025 }, { "d": "2026-09-14", "v": 116.314148 }, { "d": "2026-09-15", "v": 114.525655 }, { "d": "2026-09-16", "v": 114.852247 }, { "d": "2026-09-17", "v": 115.520988 }, { "d": "2026-09-18", "v": 114.914457 }, { "d": "2026-09-21", "v": 118.475889 }, { "d": "2026-09-22", "v": 121.726272 }, { "d": "2026-09-23", "v": 121.415235 }, { "d": "2026-09-24", "v": 123.996889 }, { "d": "2026-09-25", "v": 122.550543 }, { "d": "2026-09-28", "v": 122.503877 }, { "d": "2026-09-29", "v": 124.758938 }, { "d": "2026-09-30", "v": 125.038877 }, { "d": "2026-10-01", "v": 127.52721 }, { "d": "2026-10-02", "v": 129.129074 }, { "d": "2026-10-05", "v": 130.995333 }, { "d": "2026-10-06", "v": 131.617408 }, { "d": "2026-10-07", "v": 130.108864 }, { "d": "2026-10-08", "v": 128.367025 }, { "d": "2026-10-09", "v": 132.19284 }, { "d": "2026-10-13", "v": 134.432346 }, { "d": "2026-10-14", "v": 131.321926 }, { "d": "2026-10-15", "v": 134.136852 }, { "d": "2026-10-16", "v": 129.362358 }, { "d": "2026-10-19", "v": 129.097975 }, { "d": "2026-10-20", "v": 131.710728 }, { "d": "2026-10-21", "v": 132.581642 }, { "d": "2026-10-22", "v": 130.388791 }, { "d": "2026-10-23", "v": 129.688951 }, { "d": "2026-10-26", "v": 128.538099 }, { "d": "2026-10-27", "v": 129.315704 }, { "d": "2026-10-28", "v": 131.586309 }, { "d": "2026-10-29", "v": 129.377914 }, { "d": "2026-10-30", "v": 126.189729 }, { "d": "2026-11-02", "v": 125.365469 }, { "d": "2026-11-03", "v": 123.328148 }, { "d": "2026-11-04", "v": 124.479 }, { "d": "2026-11-05", "v": 119.704506 }, { "d": "2026-11-06", "v": 121.726272 }, { "d": "2026-11-09", "v": 123.265938 }, { "d": "2026-11-10", "v": 122.86158 }, { "d": "2026-11-11", "v": 126.391902 }, { "d": "2026-11-12", "v": 127.40279 } ], "plan_markers": [], "event_marks": [] }, "1Y": { "points": [ { "d": "2025-11-11", "price": 121.459999, "vol": 353500.0 }, { "d": "2025-11-12", "price": 122.510002, "vol": 596200.0 }, { "d": "2025-11-13", "price": 123.010002, "vol": 511000.0 }, { "d": "2025-11-14", "price": 121.760002, "vol": 752200.0 }, { "d": "2025-11-17", "price": 121.080002, "vol": 509500.0 }, { "d": "2025-11-18", "price": 120.260002, "vol": 604400.0 }, { "d": "2025-11-19", "price": 121.629997, "vol": 605600.0 }, { "d": "2025-11-20", "price": 121.300003, "vol": 470200.0 }, { "d": "2025-11-21", "price": 123.43, "vol": 653200.0 }, { "d": "2025-11-24", "price": 124.029999, "vol": 1574400.0 }, { "d": "2025-11-25", "price": 125.82, "vol": 505800.0 }, { "d": "2025-11-26", "price": 124.220001, "vol": 442900.0 }, { "d": "2025-11-27", "price": 124.419998, "vol": 110500.0 }, { "d": "2025-11-28", "price": 124.470001, "vol": 289000.0 }, { "d": "2025-12-01", "price": 123.580002, "vol": 527200.0 }, { "d": "2025-12-02", "price": 124.199997, "vol": 376300.0 }, { "d": "2025-12-03", "price": 124.849998, "vol": 395600.0 }, { "d": "2025-12-04", "price": 127.739998, "vol": 718100.0 }, { "d": "2025-12-05", "price": 127.739998, "vol": 450600.0 }, { "d": "2025-12-08", "price": 125.690002, "vol": 483900.0 }, { "d": "2025-12-09", "price": 125.029999, "vol": 438200.0 }, { "d": "2025-12-10", "price": 124.379997, "vol": 517600.0 }, { "d": "2025-12-11", "price": 124.309998, "vol": 447600.0 }, { "d": "2025-12-12", "price": 124.800003, "vol": 716400.0 }, { "d": "2025-12-15", "price": 125.32, "vol": 595800.0 }, { "d": "2025-12-16", "price": 125.07, "vol": 612600.0 }, { "d": "2025-12-17", "price": 127.330002, "vol": 798400.0 }, { "d": "2025-12-18", "price": 127.18, "vol": 838600.0 }, { "d": "2025-12-19", "price": 128.050003, "vol": 1906000.0 }, { "d": "2025-12-22", "price": 128.270004, "vol": 510300.0 }, { "d": "2025-12-23", "price": 128.059998, "vol": 464500.0 }, { "d": "2025-12-24", "price": 128.360001, "vol": 154000.0 }, { "d": "2025-12-29", "price": 128.539993, "vol": 450200.0 }, { "d": "2025-12-30", "price": 127.379997, "vol": 322600.0 }, { "d": "2025-12-31", "price": 126.779999, "vol": 265700.0 }, { "d": "2026-01-02", "price": 125.230003, "vol": 321800.0 }, { "d": "2026-01-05", "price": 125.349998, "vol": 439100.0 }, { "d": "2026-01-06", "price": 128.179993, "vol": 352600.0 }, { "d": "2026-01-07", "price": 127.43, "vol": 464100.0 }, { "d": "2026-01-08", "price": 130.929993, "vol": 617600.0 }, { "d": "2026-01-09", "price": 130.729996, "vol": 497300.0 }, { "d": "2026-01-12", "price": 131.509995, "vol": 362900.0 }, { "d": "2026-01-13", "price": 130.259995, "vol": 452600.0 }, { "d": "2026-01-14", "price": 131.369995, "vol": 631200.0 }, { "d": "2026-01-15", "price": 128.850006, "vol": 354000.0 }, { "d": "2026-01-16", "price": 127.720001, "vol": 489700.0 }, { "d": "2026-01-19", "price": 127.160004, "vol": 169600.0 }, { "d": "2026-01-20", "price": 120.639999, "vol": 800500.0 }, { "d": "2026-01-21", "price": 121.75, "vol": 476200.0 }, { "d": "2026-01-22", "price": 121.839996, "vol": 506300.0 }, { "d": "2026-01-23", "price": 122.389999, "vol": 450100.0 }, { "d": "2026-01-26", "price": 122.449997, "vol": 518300.0 }, { "d": "2026-01-27", "price": 119.949997, "vol": 498100.0 }, { "d": "2026-01-28", "price": 117.089996, "vol": 1577200.0 }, { "d": "2026-01-29", "price": 115.57, "vol": 1020200.0 }, { "d": "2026-01-30", "price": 116.699997, "vol": 776700.0 }, { "d": "2026-02-02", "price": 118.349998, "vol": 666800.0 }, { "d": "2026-02-03", "price": 108.699997, "vol": 1155600.0 }, { "d": "2026-02-04", "price": 113.050003, "vol": 1135100.0 }, { "d": "2026-02-05", "price": 113.160004, "vol": 670700.0 }, { "d": "2026-02-06", "price": 112.919998, "vol": 560600.0 }, { "d": "2026-02-09", "price": 109.919998, "vol": 697700.0 }, { "d": "2026-02-10", "price": 109.870003, "vol": 1073200.0 }, { "d": "2026-02-11", "price": 102.349998, "vol": 942100.0 }, { "d": "2026-02-12", "price": 102.459999, "vol": 1017600.0 }, { "d": "2026-02-13", "price": 101.550003, "vol": 851800.0 }, { "d": "2026-02-17", "price": 100.040001, "vol": 734200.0 }, { "d": "2026-02-18", "price": 101.300003, "vol": 584500.0 }, { "d": "2026-02-19", "price": 101.010002, "vol": 557700.0 }, { "d": "2026-02-20", "price": 101.849998, "vol": 740000.0 }, { "d": "2026-02-23", "price": 97.660004, "vol": 655600.0 }, { "d": "2026-02-24", "price": 96.760002, "vol": 804900.0 }, { "d": "2026-02-25", "price": 97.089996, "vol": 550000.0 }, { "d": "2026-02-26", "price": 100.209999, "vol": 610600.0 }, { "d": "2026-02-27", "price": 99.760002, "vol": 1469400.0 }, { "d": "2026-03-02", "price": 99.059998, "vol": 482600.0 }, { "d": "2026-03-03", "price": 100.18, "vol": 788000.0 }, { "d": "2026-03-04", "price": 99.599998, "vol": 357100.0 }, { "d": "2026-03-05", "price": 102.830002, "vol": 806100.0 }, { "d": "2026-03-06", "price": 103.410004, "vol": 657900.0 }, { "d": "2026-03-09", "price": 102.940002, "vol": 723500.0 }, { "d": "2026-03-10", "price": 100.669998, "vol": 480200.0 }, { "d": "2026-03-11", "price": 99.25, "vol": 657700.0 }, { "d": "2026-03-12", "price": 98.300003, "vol": 637000.0 }, { "d": "2026-03-13", "price": 98.309998, "vol": 362400.0 }, { "d": "2026-03-16", "price": 98.690002, "vol": 444500.0 }, { "d": "2026-03-17", "price": 98.470001, "vol": 777000.0 }, { "d": "2026-03-18", "price": 98.260002, "vol": 419100.0 }, { "d": "2026-03-19", "price": 98.650002, "vol": 579600.0 }, { "d": "2026-03-20", "price": 99.730003, "vol": 1669500.0 }, { "d": "2026-03-23", "price": 101.5, "vol": 593300.0 }, { "d": "2026-03-24", "price": 98.910004, "vol": 469300.0 }, { "d": "2026-03-25", "price": 100.019997, "vol": 635100.0 }, { "d": "2026-03-26", "price": 100.739998, "vol": 418100.0 }, { "d": "2026-03-27", "price": 98.720001, "vol": 517500.0 }, { "d": "2026-03-30", "price": 101.0, "vol": 408900.0 }, { "d": "2026-03-31", "price": 101.699997, "vol": 618000.0 }, { "d": "2026-04-01", "price": 100.309998, "vol": 534600.0 }, { "d": "2026-04-02", "price": 103.0, "vol": 556500.0 }, { "d": "2026-04-06", "price": 102.379997, "vol": 557100.0 }, { "d": "2026-04-07", "price": 101.0, "vol": 369700.0 }, { "d": "2026-04-08", "price": 99.800003, "vol": 572100.0 }, { "d": "2026-04-09", "price": 97.120003, "vol": 641400.0 }, { "d": "2026-04-10", "price": 96.510002, "vol": 1749900.0 }, { "d": "2026-04-13", "price": 101.290001, "vol": 702600.0 }, { "d": "2026-04-14", "price": 101.279999, "vol": 385000.0 }, { "d": "2026-04-15", "price": 101.889999, "vol": 1368900.0 }, { "d": "2026-04-16", "price": 103.239998, "vol": 642800.0 }, { "d": "2026-04-17", "price": 104.470001, "vol": 702300.0 }, { "d": "2026-04-20", "price": 105.07, "vol": 554600.0 }, { "d": "2026-04-21", "price": 105.110001, "vol": 642400.0 }, { "d": "2026-04-22", "price": 104.610001, "vol": 344500.0 }, { "d": "2026-04-23", "price": 100.040001, "vol": 614000.0 }, { "d": "2026-04-24", "price": 99.339996, "vol": 490100.0 }, { "d": "2026-04-27", "price": 100.18, "vol": 521800.0 }, { "d": "2026-04-28", "price": 100.639999, "vol": 559700.0 }, { "d": "2026-04-29", "price": 89.779999, "vol": 2177200.0 }, { "d": "2026-04-30", "price": 88.910004, "vol": 1147500.0 }, { "d": "2026-05-01", "price": 90.410004, "vol": 595600.0 }, { "d": "2026-05-04", "price": 90.480003, "vol": 624400.0 }, { "d": "2026-05-05", "price": 91.309998, "vol": 843000.0 }, { "d": "2026-05-06", "price": 90.949997, "vol": 740500.0 }, { "d": "2026-05-07", "price": 93.019997, "vol": 1138100.0 }, { "d": "2026-05-08", "price": 93.349998, "vol": 458700.0 }, { "d": "2026-05-11", "price": 89.43, "vol": 484800.0 }, { "d": "2026-05-12", "price": 86.699997, "vol": 831000.0 }, { "d": "2026-05-13", "price": 85.040001, "vol": 773800.0 }, { "d": "2026-05-14", "price": 85.440002, "vol": 902400.0 }, { "d": "2026-05-15", "price": 86.980003, "vol": 859700.0 }, { "d": "2026-05-19", "price": 89.029999, "vol": 796400.0 }, { "d": "2026-05-20", "price": 90.040001, "vol": 892100.0 }, { "d": "2026-05-21", "price": 90.870003, "vol": 732400.0 }, { "d": "2026-05-22", "price": 92.610001, "vol": 635700.0 }, { "d": "2026-05-25", "price": 94.529999, "vol": 231900.0 }, { "d": "2026-05-26", "price": 92.389999, "vol": 498600.0 }, { "d": "2026-05-27", "price": 92.790001, "vol": 479400.0 }, { "d": "2026-05-28", "price": 93.269997, "vol": 878700.0 }, { "d": "2026-05-29", "price": 96.279999, "vol": 1303100.0 }, { "d": "2026-06-01", "price": 98.400002, "vol": 689200.0 }, { "d": "2026-06-02", "price": 95.910004, "vol": 621100.0 }, { "d": "2026-06-03", "price": 92.059998, "vol": 674900.0 }, { "d": "2026-06-04", "price": 93.809998, "vol": 664500.0 }, { "d": "2026-06-05", "price": 93.830002, "vol": 803800.0 }, { "d": "2026-06-08", "price": 92.849998, "vol": 549000.0 }, { "d": "2026-06-09", "price": 93.730003, "vol": 590500.0 }, { "d": "2026-06-10", "price": 93.269997, "vol": 821600.0 }, { "d": "2026-06-11", "price": 93.489998, "vol": 624900.0 }, { "d": "2026-06-12", "price": 93.199997, "vol": 527900.0 }, { "d": "2026-06-15", "price": 92.0, "vol": 553500.0 }, { "d": "2026-06-16", "price": 93.629997, "vol": 595200.0 }, { "d": "2026-06-17", "price": 93.279999, "vol": 630700.0 }, { "d": "2026-06-18", "price": 86.660004, "vol": 1282900.0 }, { "d": "2026-06-19", "price": 89.629997, "vol": 1712100.0 }, { "d": "2026-06-22", "price": 86.790001, "vol": 653400.0 }, { "d": "2026-06-23", "price": 88.660004, "vol": 929100.0 }, { "d": "2026-06-24", "price": 89.800003, "vol": 448700.0 }, { "d": "2026-06-25", "price": 88.370003, "vol": 719500.0 }, { "d": "2026-06-26", "price": 91.290001, "vol": 763500.0 }, { "d": "2026-06-29", "price": 90.400002, "vol": 536500.0 }, { "d": "2026-06-30", "price": 91.669998, "vol": 678200.0 }, { "d": "2026-07-02", "price": 94.139999, "vol": 761600.0 }, { "d": "2026-07-03", "price": 93.529999, "vol": 157200.0 }, { "d": "2026-07-06", "price": 94.309998, "vol": 431300.0 }, { "d": "2026-07-07", "price": 95.739998, "vol": 528100.0 }, { "d": "2026-07-08", "price": 93.93, "vol": 495300.0 }, { "d": "2026-07-09", "price": 94.699997, "vol": 599600.0 }, { "d": "2026-07-10", "price": 94.849998, "vol": 451300.0 }, { "d": "2026-07-13", "price": 96.0, "vol": 429100.0 }, { "d": "2026-07-14", "price": 92.160004, "vol": 590000.0 }, { "d": "2026-07-15", "price": 92.580002, "vol": 303900.0 }, { "d": "2026-07-16", "price": 95.699997, "vol": 367200.0 }, { "d": "2026-07-17", "price": 95.389999, "vol": 403300.0 }, { "d": "2026-07-20", "price": 96.019997, "vol": 315500.0 }, { "d": "2026-07-21", "price": 94.089996, "vol": 843000.0 }, { "d": "2026-07-22", "price": 92.400002, "vol": 390600.0 }, { "d": "2026-07-23", "price": 89.860001, "vol": 991300.0 }, { "d": "2026-07-24", "price": 93.589996, "vol": 436600.0 }, { "d": "2026-07-27", "price": 98.089996, "vol": 728400.0 }, { "d": "2026-07-28", "price": 100.709999, "vol": 963700.0 }, { "d": "2026-07-29", "price": 105.010002, "vol": 912400.0 }, { "d": "2026-07-30", "price": 102.669998, "vol": 588900.0 }, { "d": "2026-07-31", "price": 102.610001, "vol": 586700.0 }, { "d": "2026-08-04", "price": 104.860001, "vol": 902200.0 }, { "d": "2026-08-05", "price": 101.800003, "vol": 691000.0 }, { "d": "2026-08-06", "price": 104.019997, "vol": 565400.0 }, { "d": "2026-08-07", "price": 104.379997, "vol": 722700.0 }, { "d": "2026-08-10", "price": 104.800003, "vol": 540600.0 }, { "d": "2026-08-11", "price": 104.290001, "vol": 542000.0 }, { "d": "2026-08-12", "price": 102.989998, "vol": 665700.0 }, { "d": "2026-08-13", "price": 104.040001, "vol": 528800.0 }, { "d": "2026-08-14", "price": 101.879997, "vol": 836900.0 }, { "d": "2026-08-17", "price": 100.529999, "vol": 398200.0 }, { "d": "2026-08-18", "price": 101.480003, "vol": 429600.0 }, { "d": "2026-08-19", "price": 103.510002, "vol": 980000.0 }, { "d": "2026-08-20", "price": 102.360001, "vol": 518400.0 }, { "d": "2026-08-21", "price": 103.139999, "vol": 473900.0 }, { "d": "2026-08-24", "price": 103.489998, "vol": 351500.0 }, { "d": "2026-08-25", "price": 102.910004, "vol": 377600.0 }, { "d": "2026-08-26", "price": 101.550003, "vol": 448300.0 }, { "d": "2026-08-27", "price": 103.230003, "vol": 410900.0 }, { "d": "2026-08-28", "price": 103.849998, "vol": 376800.0 }, { "d": "2026-08-31", "price": 104.360001, "vol": 757800.0 }, { "d": "2026-09-01", "price": 102.470001, "vol": 513100.0 }, { "d": "2026-09-02", "price": 100.889999, "vol": 322000.0 }, { "d": "2026-09-03", "price": 103.239998, "vol": 522600.0 }, { "d": "2026-09-04", "price": 102.019997, "vol": 584100.0 }, { "d": "2026-09-08", "price": 97.419998, "vol": 544700.0 }, { "d": "2026-09-09", "price": 95.150002, "vol": 742800.0 }, { "d": "2026-09-10", "price": 95.709999, "vol": 666700.0 }, { "d": "2026-09-11", "price": 97.349998, "vol": 354600.0 }, { "d": "2026-09-14", "price": 101.519997, "vol": 499400.0 }, { "d": "2026-09-15", "price": 100.480003, "vol": 595100.0 }, { "d": "2026-09-16", "price": 99.269997, "vol": 246400.0 }, { "d": "2026-09-17", "price": 99.620003, "vol": 446800.0 }, { "d": "2026-09-18", "price": 97.010002, "vol": 2053700.0 }, { "d": "2026-09-21", "price": 97.449997, "vol": 571500.0 }, { "d": "2026-09-22", "price": 97.82, "vol": 380900.0 }, { "d": "2026-09-23", "price": 97.580002, "vol": 421500.0 }, { "d": "2026-09-24", "price": 96.410004, "vol": 405600.0 }, { "d": "2026-09-25", "price": 95.839996, "vol": 333900.0 }, { "d": "2026-09-28", "price": 95.900002, "vol": 361200.0 }, { "d": "2026-09-29", "price": 95.830002, "vol": 717100.0 }, { "d": "2026-09-30", "price": 96.75, "vol": 843300.0 }, { "d": "2026-10-01", "price": 100.860001, "vol": 991400.0 }, { "d": "2026-10-02", "price": 100.160004, "vol": 472400.0 }, { "d": "2026-10-05", "price": 101.389999, "vol": 369200.0 }, { "d": "2026-10-06", "price": 98.949997, "vol": 539200.0 }, { "d": "2026-10-07", "price": 98.290001, "vol": 607400.0 }, { "d": "2026-10-08", "price": 98.980003, "vol": 485500.0 }, { "d": "2026-10-09", "price": 100.080002, "vol": 299300.0 }, { "d": "2026-10-13", "price": 102.699997, "vol": 555800.0 }, { "d": "2026-10-14", "price": 102.959999, "vol": 448900.0 }, { "d": "2026-10-15", "price": 106.190002, "vol": 945400.0 }, { "d": "2026-10-16", "price": 106.419998, "vol": 603600.0 }, { "d": "2026-10-19", "price": 106.959999, "vol": 393800.0 }, { "d": "2026-10-20", "price": 111.099998, "vol": 660500.0 }, { "d": "2026-10-21", "price": 111.75, "vol": 696500.0 }, { "d": "2026-10-22", "price": 114.949997, "vol": 796300.0 }, { "d": "2026-10-23", "price": 114.809998, "vol": 413300.0 }, { "d": "2026-10-26", "price": 114.949997, "vol": 522100.0 }, { "d": "2026-10-27", "price": 111.989998, "vol": 509800.0 }, { "d": "2026-10-28", "price": 110.910004, "vol": 446500.0 }, { "d": "2026-10-29", "price": 111.480003, "vol": 490000.0 }, { "d": "2026-10-30", "price": 112.449997, "vol": 555700.0 }, { "d": "2026-11-02", "price": 115.32, "vol": 475700.0 }, { "d": "2026-11-03", "price": 113.629997, "vol": 828100.0 }, { "d": "2026-11-04", "price": 114.980003, "vol": 1022800.0 }, { "d": "2026-11-05", "price": 115.510002, "vol": 872900.0 }, { "d": "2026-11-06", "price": 117.739998, "vol": 884500.0 }, { "d": "2026-11-09", "price": 116.699997, "vol": 615900.0 }, { "d": "2026-11-10", "price": 117.0, "vol": 1341100.0 }, { "d": "2026-11-11", "price": 115.610001, "vol": 922700.0 }, { "d": "2026-11-12", "price": 116.809998, "vol": 686770.0 } ], "composite": [ { "d": "2025-11-11", "v": 100.0 }, { "d": "2025-11-12", "v": 101.210394 }, { "d": "2025-11-13", "v": 99.427821 }, { "d": "2025-11-14", "v": 99.713914 }, { "d": "2025-11-17", "v": 98.877645 }, { "d": "2025-11-18", "v": 98.789614 }, { "d": "2025-11-19", "v": 98.745599 }, { "d": "2025-11-20", "v": 97.953344 }, { "d": "2025-11-21", "v": 98.657577 }, { "d": "2025-11-24", "v": 99.845951 }, { "d": "2025-11-25", "v": 100.9243 }, { "d": "2025-11-26", "v": 101.716555 }, { "d": "2025-11-27", "v": 101.804577 }, { "d": "2025-11-28", "v": 102.178701 }, { "d": "2025-12-01", "v": 101.232397 }, { "d": "2025-12-02", "v": 101.232397 }, { "d": "2025-12-03", "v": 101.606513 }, { "d": "2025-12-04", "v": 102.684862 }, { "d": "2025-12-05", "v": 102.156689 }, { "d": "2025-12-08", "v": 101.562506 }, { "d": "2025-12-09", "v": 101.694543 }, { "d": "2025-12-10", "v": 102.486798 }, { "d": "2025-12-11", "v": 102.992959 }, { "d": "2025-12-12", "v": 102.772892 }, { "d": "2025-12-15", "v": 102.662859 }, { "d": "2025-12-16", "v": 101.914619 }, { "d": "2025-12-17", "v": 101.914619 }, { "d": "2025-12-18", "v": 102.706865 }, { "d": "2025-12-19", "v": 103.565147 }, { "d": "2025-12-22", "v": 104.071308 }, { "d": "2025-12-23", "v": 104.269372 }, { "d": "2025-12-24", "v": 104.225357 }, { "d": "2025-12-29", "v": 104.027293 }, { "d": "2025-12-30", "v": 103.917259 }, { "d": "2025-12-31", "v": 103.411098 }, { "d": "2026-01-02", "v": 103.983278 }, { "d": "2026-01-05", "v": 104.9956 }, { "d": "2026-01-06", "v": 105.435742 }, { "d": "2026-01-07", "v": 104.511451 }, { "d": "2026-01-08", "v": 105.457746 }, { "d": "2026-01-09", "v": 106.117964 }, { "d": "2026-01-12", "v": 106.690143 }, { "d": "2026-01-13", "v": 106.756162 }, { "d": "2026-01-14", "v": 106.800177 }, { "d": "2026-01-15", "v": 107.152289 }, { "d": "2026-01-16", "v": 107.042255 }, { "d": "2026-01-19", "v": 107.064267 }, { "d": "2026-01-20", "v": 105.545776 }, { "d": "2026-01-21", "v": 105.9199 }, { "d": "2026-01-22", "v": 106.183982 }, { "d": "2026-01-23", "v": 106.470076 }, { "d": "2026-01-26", "v": 106.404049 }, { "d": "2026-01-27", "v": 106.205985 }, { "d": "2026-01-28", "v": 106.294016 }, { "d": "2026-01-29", "v": 106.205985 }, { "d": "2026-01-30", "v": 103.213035 }, { "d": "2026-02-02", "v": 104.159338 }, { "d": "2026-02-03", "v": 104.33539 }, { "d": "2026-02-04", "v": 104.90757 }, { "d": "2026-02-05", "v": 103.631165 }, { "d": "2026-02-06", "v": 104.863563 }, { "d": "2026-02-09", "v": 106.514091 }, { "d": "2026-02-10", "v": 107.350353 }, { "d": "2026-02-11", "v": 107.064267 }, { "d": "2026-02-12", "v": 105.17166 }, { "d": "2026-02-13", "v": 106.800177 }, { "d": "2026-02-17", "v": 106.470076 }, { "d": "2026-02-18", "v": 108.010571 }, { "d": "2026-02-19", "v": 108.49472 }, { "d": "2026-02-20", "v": 109.088911 }, { "d": "2026-02-23", "v": 108.736799 }, { "d": "2026-02-24", "v": 108.538735 }, { "d": "2026-02-25", "v": 109.220956 }, { "d": "2026-02-26", "v": 110.101233 }, { "d": "2026-02-27", "v": 109.397008 }, { "d": "2026-03-02", "v": 110.16726 }, { "d": "2026-03-03", "v": 108.186623 }, { "d": "2026-03-04", "v": 108.758802 }, { "d": "2026-03-05", "v": 107.944544 }, { "d": "2026-03-06", "v": 106.250001 }, { "d": "2026-03-09", "v": 106.646128 }, { "d": "2026-03-10", "v": 106.844192 }, { "d": "2026-03-11", "v": 106.448064 }, { "d": "2026-03-12", "v": 105.699824 }, { "d": "2026-03-13", "v": 104.973596 }, { "d": "2026-03-16", "v": 106.227997 }, { "d": "2026-03-17", "v": 106.448064 }, { "d": "2026-03-18", "v": 104.621484 }, { "d": "2026-03-19", "v": 103.477117 }, { "d": "2026-03-20", "v": 101.738558 }, { "d": "2026-03-23", "v": 103.543135 }, { "d": "2026-03-24", "v": 103.58715 }, { "d": "2026-03-25", "v": 104.90757 }, { "d": "2026-03-26", "v": 103.543135 }, { "d": "2026-03-27", "v": 103.521132 }, { "d": "2026-03-30", "v": 103.58715 }, { "d": "2026-03-31", "v": 105.963915 }, { "d": "2026-04-01", "v": 106.470076 }, { "d": "2026-04-02", "v": 107.020252 }, { "d": "2026-04-06", "v": 107.262331 }, { "d": "2026-04-07", "v": 107.504401 }, { "d": "2026-04-08", "v": 108.736799 }, { "d": "2026-04-09", "v": 108.186623 }, { "d": "2026-04-10", "v": 108.890847 }, { "d": "2026-04-13", "v": 109.485039 }, { "d": "2026-04-14", "v": 110.145248 }, { "d": "2026-04-15", "v": 110.519372 }, { "d": "2026-04-16", "v": 110.189263 }, { "d": "2026-04-17", "v": 111.113563 }, { "d": "2026-04-20", "v": 111.15757 }, { "d": "2026-04-21", "v": 109.771132 }, { "d": "2026-04-22", "v": 110.013211 }, { "d": "2026-04-23", "v": 110.035215 }, { "d": "2026-04-24", "v": 109.969196 }, { "d": "2026-04-27", "v": 109.617084 }, { "d": "2026-04-28", "v": 109.110923 }, { "d": "2026-04-29", "v": 108.230638 }, { "d": "2026-04-30", "v": 110.453345 }, { "d": "2026-05-01", "v": 110.145248 }, { "d": "2026-05-04", "v": 109.463035 }, { "d": "2026-05-05", "v": 109.15493 }, { "d": "2026-05-06", "v": 110.013211 }, { "d": "2026-05-07", "v": 109.441023 }, { "d": "2026-05-08", "v": 110.233278 }, { "d": "2026-05-11", "v": 110.16726 }, { "d": "2026-05-12", "v": 110.607394 }, { "d": "2026-05-13", "v": 109.705106 }, { "d": "2026-05-14", "v": 110.717436 }, { "d": "2026-05-15", "v": 109.639087 }, { "d": "2026-05-19", "v": 109.903169 }, { "d": "2026-05-20", "v": 111.311627 }, { "d": "2026-05-21", "v": 111.619724 }, { "d": "2026-05-22", "v": 111.751761 }, { "d": "2026-05-25", "v": 112.786095 }, { "d": "2026-05-26", "v": 111.99384 }, { "d": "2026-05-27", "v": 111.443664 }, { "d": "2026-05-28", "v": 111.465676 }, { "d": "2026-05-29", "v": 111.927822 }, { "d": "2026-06-01", "v": 112.147889 }, { "d": "2026-06-02", "v": 113.644368 }, { "d": "2026-06-03", "v": 112.65405 }, { "d": "2026-06-04", "v": 114.106514 }, { "d": "2026-06-05", "v": 111.90581 }, { "d": "2026-06-08", "v": 112.191904 }, { "d": "2026-06-09", "v": 112.1699 }, { "d": "2026-06-10", "v": 111.619724 }, { "d": "2026-06-11", "v": 113.182222 }, { "d": "2026-06-12", "v": 113.886447 }, { "d": "2026-06-15", "v": 114.678702 }, { "d": "2026-06-16", "v": 115.030814 }, { "d": "2026-06-17", "v": 114.32659 }, { "d": "2026-06-18", "v": 113.842432 }, { "d": "2026-06-19", "v": 113.468316 }, { "d": "2026-06-22", "v": 114.084511 }, { "d": "2026-06-23", "v": 114.260563 }, { "d": "2026-06-24", "v": 113.864444 }, { "d": "2026-06-25", "v": 114.238559 }, { "d": "2026-06-26", "v": 114.348593 }, { "d": "2026-06-29", "v": 113.886447 }, { "d": "2026-06-30", "v": 114.018492 }, { "d": "2026-07-02", "v": 114.32659 }, { "d": "2026-07-03", "v": 115.052818 }, { "d": "2026-07-06", "v": 115.052818 }, { "d": "2026-07-07", "v": 115.669021 }, { "d": "2026-07-08", "v": 114.568668 }, { "d": "2026-07-09", "v": 115.360915 }, { "d": "2026-07-10", "v": 115.955106 }, { "d": "2026-07-13", "v": 116.065148 }, { "d": "2026-07-14", "v": 116.175182 }, { "d": "2026-07-15", "v": 116.571309 }, { "d": "2026-07-16", "v": 116.593312 }, { "d": "2026-07-17", "v": 116.263212 }, { "d": "2026-07-20", "v": 115.096833 }, { "d": "2026-07-21", "v": 116.087151 }, { "d": "2026-07-22", "v": 116.263212 }, { "d": "2026-07-23", "v": 115.382927 }, { "d": "2026-07-24", "v": 116.065148 }, { "d": "2026-07-27", "v": 116.967436 }, { "d": "2026-07-28", "v": 117.891728 }, { "d": "2026-07-29", "v": 116.439264 }, { "d": "2026-07-30", "v": 116.945425 }, { "d": "2026-07-31", "v": 116.109155 }, { "d": "2026-08-04", "v": 117.539616 }, { "d": "2026-08-05", "v": 118.705986 }, { "d": "2026-08-06", "v": 118.750002 }, { "d": "2026-08-07", "v": 119.146129 }, { "d": "2026-08-10", "v": 119.432223 }, { "d": "2026-08-11", "v": 119.454226 }, { "d": "2026-08-12", "v": 120.114444 }, { "d": "2026-08-13", "v": 120.774654 }, { "d": "2026-08-14", "v": 120.642609 }, { "d": "2026-08-17", "v": 120.334511 }, { "d": "2026-08-18", "v": 119.454226 }, { "d": "2026-08-19", "v": 119.102114 }, { "d": "2026-08-20", "v": 118.794017 }, { "d": "2026-08-21", "v": 119.630287 }, { "d": "2026-08-24", "v": 119.872365 }, { "d": "2026-08-25", "v": 120.818669 }, { "d": "2026-08-26", "v": 119.74032 }, { "d": "2026-08-27", "v": 119.564268 }, { "d": "2026-08-28", "v": 118.948065 }, { "d": "2026-08-31", "v": 118.067789 }, { "d": "2026-09-01", "v": 116.923421 }, { "d": "2026-09-02", "v": 117.671661 }, { "d": "2026-09-03", "v": 119.520253 }, { "d": "2026-09-04", "v": 119.080111 }, { "d": "2026-09-08", "v": 117.583631 }, { "d": "2026-09-09", "v": 116.637327 }, { "d": "2026-09-10", "v": 115.669021 }, { "d": "2026-09-11", "v": 116.461267 }, { "d": "2026-09-14", "v": 116.703346 }, { "d": "2026-09-15", "v": 116.439264 }, { "d": "2026-09-16", "v": 116.197185 }, { "d": "2026-09-17", "v": 117.143488 }, { "d": "2026-09-18", "v": 116.725358 }, { "d": "2026-09-21", "v": 117.539616 }, { "d": "2026-09-22", "v": 118.353874 }, { "d": "2026-09-23", "v": 116.527294 }, { "d": "2026-09-24", "v": 116.527294 }, { "d": "2026-09-25", "v": 116.813388 }, { "d": "2026-09-28", "v": 116.109155 }, { "d": "2026-09-29", "v": 116.043136 }, { "d": "2026-09-30", "v": 115.206866 }, { "d": "2026-10-01", "v": 115.074829 }, { "d": "2026-10-02", "v": 116.15317 }, { "d": "2026-10-05", "v": 116.263212 }, { "d": "2026-10-06", "v": 116.725358 }, { "d": "2026-10-07", "v": 114.854754 }, { "d": "2026-10-08", "v": 115.16286 }, { "d": "2026-10-09", "v": 116.813388 }, { "d": "2026-10-13", "v": 118.309859 }, { "d": "2026-10-14", "v": 117.297537 }, { "d": "2026-10-15", "v": 119.036095 }, { "d": "2026-10-16", "v": 119.212147 }, { "d": "2026-10-19", "v": 118.353874 }, { "d": "2026-10-20", "v": 119.124126 }, { "d": "2026-10-21", "v": 119.894369 }, { "d": "2026-10-22", "v": 119.212147 }, { "d": "2026-10-23", "v": 118.617965 }, { "d": "2026-10-26", "v": 119.124126 }, { "d": "2026-10-27", "v": 119.564268 }, { "d": "2026-10-28", "v": 119.916381 }, { "d": "2026-10-29", "v": 120.026414 }, { "d": "2026-10-30", "v": 118.353874 }, { "d": "2026-11-02", "v": 118.99208 }, { "d": "2026-11-03", "v": 117.671661 }, { "d": "2026-11-04", "v": 120.532575 }, { "d": "2026-11-05", "v": 117.935743 }, { "d": "2026-11-06", "v": 118.463916 }, { "d": "2026-11-09", "v": 120.3125 }, { "d": "2026-11-10", "v": 119.608275 }, { "d": "2026-11-11", "v": 120.642609 }, { "d": "2026-11-12", "v": 120.048417 } ], "fund": [ { "d": "2025-11-11", "v": 100.0 }, { "d": "2025-11-12", "v": 100.293038 }, { "d": "2025-11-13", "v": 94.61538 }, { "d": "2025-11-14", "v": 95.799753 }, { "d": "2025-11-17", "v": 94.078146 }, { "d": "2025-11-18", "v": 93.101341 }, { "d": "2025-11-19", "v": 95.018313 }, { "d": "2025-11-20", "v": 92.66178 }, { "d": "2025-11-21", "v": 93.882781 }, { "d": "2025-11-24", "v": 99.023195 }, { "d": "2025-11-25", "v": 100.207568 }, { "d": "2025-11-26", "v": 100.732599 }, { "d": "2025-11-27", "v": 101.343099 }, { "d": "2025-11-28", "v": 101.282046 }, { "d": "2025-12-01", "v": 96.898656 }, { "d": "2025-12-02", "v": 97.26496 }, { "d": "2025-12-03", "v": 97.887664 }, { "d": "2025-12-04", "v": 100.525031 }, { "d": "2025-12-05", "v": 99.792432 }, { "d": "2025-12-08", "v": 100.561659 }, { "d": "2025-12-09", "v": 100.744811 }, { "d": "2025-12-10", "v": 102.466418 }, { "d": "2025-12-11", "v": 101.465198 }, { "d": "2025-12-12", "v": 98.070816 }, { "d": "2025-12-15", "v": 97.26496 }, { "d": "2025-12-16", "v": 96.336996 }, { "d": "2025-12-17", "v": 95.592185 }, { "d": "2025-12-18", "v": 96.275943 }, { "d": "2025-12-19", "v": 98.730158 }, { "d": "2025-12-22", "v": 99.169719 }, { "d": "2025-12-23", "v": 98.705732 }, { "d": "2025-12-24", "v": 99.096462 }, { "d": "2025-12-29", "v": 98.52259 }, { "d": "2025-12-30", "v": 97.338217 }, { "d": "2025-12-31", "v": 96.251527 }, { "d": "2026-01-02", "v": 95.286935 }, { "d": "2026-01-05", "v": 95.946276 }, { "d": "2026-01-06", "v": 98.13187 }, { "d": "2026-01-07", "v": 98.168498 }, { "d": "2026-01-08", "v": 98.009762 }, { "d": "2026-01-09", "v": 98.693529 }, { "d": "2026-01-12", "v": 100.354091 }, { "d": "2026-01-13", "v": 99.877902 }, { "d": "2026-01-14", "v": 95.653229 }, { "d": "2026-01-15", "v": 94.761904 }, { "d": "2026-01-16", "v": 93.736258 }, { "d": "2026-01-19", "v": 92.393158 }, { "d": "2026-01-20", "v": 88.742367 }, { "d": "2026-01-21", "v": 87.997556 }, { "d": "2026-01-22", "v": 86.422463 }, { "d": "2026-01-23", "v": 87.66789 }, { "d": "2026-01-26", "v": 87.985343 }, { "d": "2026-01-27", "v": 87.899874 }, { "d": "2026-01-28", "v": 88.05861 }, { "d": "2026-01-29", "v": 84.175826 }, { "d": "2026-01-30", "v": 81.037853 }, { "d": "2026-02-02", "v": 80.989012 }, { "d": "2026-02-03", "v": 76.923075 }, { "d": "2026-02-04", "v": 76.581197 }, { "d": "2026-02-05", "v": 77.203905 }, { "d": "2026-02-06", "v": 78.388273 }, { "d": "2026-02-09", "v": 79.890109 }, { "d": "2026-02-10", "v": 79.792426 }, { "d": "2026-02-11", "v": 76.141635 }, { "d": "2026-02-12", "v": 73.394383 }, { "d": "2026-02-13", "v": 74.774115 }, { "d": "2026-02-17", "v": 74.236872 }, { "d": "2026-02-18", "v": 77.191697 }, { "d": "2026-02-19", "v": 77.875455 }, { "d": "2026-02-20", "v": 79.010986 }, { "d": "2026-02-23", "v": 76.349203 }, { "d": "2026-02-24", "v": 76.031745 }, { "d": "2026-02-25", "v": 77.289375 }, { "d": "2026-02-26", "v": 79.07204 }, { "d": "2026-02-27", "v": 77.228326 }, { "d": "2026-03-02", "v": 76.630033 }, { "d": "2026-03-03", "v": 77.374845 }, { "d": "2026-03-04", "v": 79.230767 }, { "d": "2026-03-05", "v": 81.526246 }, { "d": "2026-03-06", "v": 80.671549 }, { "d": "2026-03-09", "v": 82.539679 }, { "d": "2026-03-10", "v": 81.367519 }, { "d": "2026-03-11", "v": 79.023199 }, { "d": "2026-03-12", "v": 77.716728 }, { "d": "2026-03-13", "v": 76.678874 }, { "d": "2026-03-16", "v": 77.728936 }, { "d": "2026-03-17", "v": 79.108669 }, { "d": "2026-03-18", "v": 77.789985 }, { "d": "2026-03-19", "v": 78.058607 }, { "d": "2026-03-20", "v": 75.702074 }, { "d": "2026-03-23", "v": 78.559213 }, { "d": "2026-03-24", "v": 77.521368 }, { "d": "2026-03-25", "v": 78.034186 }, { "d": "2026-03-26", "v": 75.995117 }, { "d": "2026-03-27", "v": 74.603171 }, { "d": "2026-03-30", "v": 73.956042 }, { "d": "2026-03-31", "v": 77.362637 }, { "d": "2026-04-01", "v": 77.741144 }, { "d": "2026-04-02", "v": 78.559213 }, { "d": "2026-04-06", "v": 78.449327 }, { "d": "2026-04-07", "v": 77.643466 }, { "d": "2026-04-08", "v": 79.54823 }, { "d": "2026-04-09", "v": 77.936509 }, { "d": "2026-04-10", "v": 78.669108 }, { "d": "2026-04-13", "v": 82.246641 }, { "d": "2026-04-14", "v": 84.725272 }, { "d": "2026-04-15", "v": 87.570207 }, { "d": "2026-04-16", "v": 87.960927 }, { "d": "2026-04-17", "v": 89.597065 }, { "d": "2026-04-20", "v": 90.866907 }, { "d": "2026-04-21", "v": 89.829058 }, { "d": "2026-04-22", "v": 90.256406 }, { "d": "2026-04-23", "v": 86.178267 }, { "d": "2026-04-24", "v": 86.483517 }, { "d": "2026-04-27", "v": 87.301586 }, { "d": "2026-04-28", "v": 83.516484 }, { "d": "2026-04-29", "v": 83.45543 }, { "d": "2026-04-30", "v": 85.140418 }, { "d": "2026-05-01", "v": 86.947494 }, { "d": "2026-05-04", "v": 87.423684 }, { "d": "2026-05-05", "v": 83.833947 }, { "d": "2026-05-06", "v": 82.600733 }, { "d": "2026-05-07", "v": 84.249083 }, { "d": "2026-05-08", "v": 83.894991 }, { "d": "2026-05-11", "v": 80.647133 }, { "d": "2026-05-12", "v": 79.389494 }, { "d": "2026-05-13", "v": 78.510381 }, { "d": "2026-05-14", "v": 80.097677 }, { "d": "2026-05-15", "v": 80.256413 }, { "d": "2026-05-19", "v": 80.72039 }, { "d": "2026-05-20", "v": 81.965807 }, { "d": "2026-05-21", "v": 82.539679 }, { "d": "2026-05-22", "v": 83.785106 }, { "d": "2026-05-25", "v": 85.40903 }, { "d": "2026-05-26", "v": 84.273499 }, { "d": "2026-05-27", "v": 83.528696 }, { "d": "2026-05-28", "v": 85.738706 }, { "d": "2026-05-29", "v": 89.53602 }, { "d": "2026-06-01", "v": 95.09157 }, { "d": "2026-06-02", "v": 95.689867 }, { "d": "2026-06-03", "v": 92.222219 }, { "d": "2026-06-04", "v": 92.893773 }, { "d": "2026-06-05", "v": 88.998777 }, { "d": "2026-06-08", "v": 89.682534 }, { "d": "2026-06-09", "v": 88.534799 }, { "d": "2026-06-10", "v": 89.242973 }, { "d": "2026-06-11", "v": 90.439558 }, { "d": "2026-06-12", "v": 89.487179 }, { "d": "2026-06-15", "v": 90.451771 }, { "d": "2026-06-16", "v": 89.291814 }, { "d": "2026-06-17", "v": 88.266178 }, { "d": "2026-06-18", "v": 85.982902 }, { "d": "2026-06-19", "v": 86.691085 }, { "d": "2026-06-22", "v": 85.824175 }, { "d": "2026-06-23", "v": 85.4945 }, { "d": "2026-06-24", "v": 88.266178 }, { "d": "2026-06-25", "v": 87.167275 }, { "d": "2026-06-26", "v": 88.107451 }, { "d": "2026-06-29", "v": 87.960927 }, { "d": "2026-06-30", "v": 88.644685 }, { "d": "2026-07-02", "v": 89.096459 }, { "d": "2026-07-03", "v": 89.474966 }, { "d": "2026-07-06", "v": 89.780217 }, { "d": "2026-07-07", "v": 90.671552 }, { "d": "2026-07-08", "v": 89.877899 }, { "d": "2026-07-09", "v": 90.476187 }, { "d": "2026-07-10", "v": 90.915748 }, { "d": "2026-07-13", "v": 91.001218 }, { "d": "2026-07-14", "v": 89.389497 }, { "d": "2026-07-15", "v": 87.765563 }, { "d": "2026-07-16", "v": 87.387055 }, { "d": "2026-07-17", "v": 86.434676 }, { "d": "2026-07-20", "v": 86.971919 }, { "d": "2026-07-21", "v": 87.765563 }, { "d": "2026-07-22", "v": 85.384614 }, { "d": "2026-07-23", "v": 83.125764 }, { "d": "2026-07-24", "v": 83.040294 }, { "d": "2026-07-27", "v": 88.986564 }, { "d": "2026-07-28", "v": 93.406592 }, { "d": "2026-07-29", "v": 92.881561 }, { "d": "2026-07-30", "v": 91.758242 }, { "d": "2026-07-31", "v": 89.511595 }, { "d": "2026-08-04", "v": 95.445661 }, { "d": "2026-08-05", "v": 97.948718 }, { "d": "2026-08-06", "v": 96.288155 }, { "d": "2026-08-07", "v": 97.423687 }, { "d": "2026-08-10", "v": 98.363854 }, { "d": "2026-08-11", "v": 96.971913 }, { "d": "2026-08-12", "v": 96.849815 }, { "d": "2026-08-13", "v": 100.036629 }, { "d": "2026-08-14", "v": 97.191694 }, { "d": "2026-08-17", "v": 95.641026 }, { "d": "2026-08-18", "v": 93.321122 }, { "d": "2026-08-19", "v": 93.553115 }, { "d": "2026-08-20", "v": 93.22344 }, { "d": "2026-08-21", "v": 93.015872 }, { "d": "2026-08-24", "v": 93.455433 }, { "d": "2026-08-25", "v": 94.603177 }, { "d": "2026-08-26", "v": 94.041508 }, { "d": "2026-08-27", "v": 96.556777 }, { "d": "2026-08-28", "v": 95.653229 }, { "d": "2026-08-31", "v": 94.285714 }, { "d": "2026-09-01", "v": 91.245424 }, { "d": "2026-09-02", "v": 89.890112 }, { "d": "2026-09-03", "v": 93.284493 }, { "d": "2026-09-04", "v": 93.040288 }, { "d": "2026-09-08", "v": 90.146521 }, { "d": "2026-09-09", "v": 88.437117 }, { "d": "2026-09-10", "v": 87.350427 }, { "d": "2026-09-11", "v": 90.586082 }, { "d": "2026-09-14", "v": 91.318681 }, { "d": "2026-09-15", "v": 89.914527 }, { "d": "2026-09-16", "v": 90.170937 }, { "d": "2026-09-17", "v": 90.695968 }, { "d": "2026-09-18", "v": 90.219778 }, { "d": "2026-09-21", "v": 93.015872 }, { "d": "2026-09-22", "v": 95.56776 }, { "d": "2026-09-23", "v": 95.323563 }, { "d": "2026-09-24", "v": 97.35043 }, { "d": "2026-09-25", "v": 96.214898 }, { "d": "2026-09-28", "v": 96.17826 }, { "d": "2026-09-29", "v": 97.948718 }, { "d": "2026-09-30", "v": 98.168498 }, { "d": "2026-10-01", "v": 100.122098 }, { "d": "2026-10-02", "v": 101.379728 }, { "d": "2026-10-05", "v": 102.844935 }, { "d": "2026-10-06", "v": 103.333328 }, { "d": "2026-10-07", "v": 102.148965 }, { "d": "2026-10-08", "v": 100.78144 }, { "d": "2026-10-09", "v": 103.785102 }, { "d": "2026-10-13", "v": 105.543347 }, { "d": "2026-10-14", "v": 103.101344 }, { "d": "2026-10-15", "v": 105.311353 }, { "d": "2026-10-16", "v": 101.56288 }, { "d": "2026-10-19", "v": 101.355312 }, { "d": "2026-10-20", "v": 103.406594 }, { "d": "2026-10-21", "v": 104.090352 }, { "d": "2026-10-22", "v": 102.368736 }, { "d": "2026-10-23", "v": 101.819289 }, { "d": "2026-10-26", "v": 100.915751 }, { "d": "2026-10-27", "v": 101.526251 }, { "d": "2026-10-28", "v": 103.308912 }, { "d": "2026-10-29", "v": 101.575093 }, { "d": "2026-10-30", "v": 99.072036 }, { "d": "2026-11-02", "v": 98.424907 }, { "d": "2026-11-03", "v": 96.825399 }, { "d": "2026-11-04", "v": 97.728937 }, { "d": "2026-11-05", "v": 93.980464 }, { "d": "2026-11-06", "v": 95.56776 }, { "d": "2026-11-09", "v": 96.776558 }, { "d": "2026-11-10", "v": 96.459095 }, { "d": "2026-11-11", "v": 99.230763 }, { "d": "2026-11-12", "v": 100.024416 } ], "plan_markers": [], "event_marks": [] }, "5Y": { "points": [ { "d": "2024-10-08", "price": 156.270004, "vol": 188700.0 }, { "d": "2024-10-10", "price": 157.190002, "vol": 216600.0 }, { "d": "2024-10-15", "price": 159.160004, "vol": 478600.0 }, { "d": "2024-10-17", "price": 159.660004, "vol": 207700.0 }, { "d": "2024-10-21", "price": 158.449997, "vol": 141100.0 }, { "d": "2024-10-23", "price": 157.630005, "vol": 182900.0 }, { "d": "2024-10-25", "price": 157.25, "vol": 206700.0 }, { "d": "2024-10-29", "price": 158.990005, "vol": 284200.0 }, { "d": "2024-10-31", "price": 154.240005, "vol": 443800.0 }, { "d": "2024-11-04", "price": 155.720001, "vol": 213300.0 }, { "d": "2024-11-06", "price": 156.979996, "vol": 412900.0 }, { "d": "2024-11-08", "price": 154.809998, "vol": 172200.0 }, { "d": "2024-11-12", "price": 156.410004, "vol": 381500.0 }, { "d": "2024-11-14", "price": 150.5, "vol": 820500.0 }, { "d": "2024-11-18", "price": 153.610001, "vol": 412400.0 }, { "d": "2024-11-20", "price": 153.619995, "vol": 309500.0 }, { "d": "2024-11-22", "price": 156.089996, "vol": 259600.0 }, { "d": "2024-11-26", "price": 157.399994, "vol": 360200.0 }, { "d": "2024-11-28", "price": 157.660004, "vol": 50300.0 }, { "d": "2024-12-02", "price": 158.279999, "vol": 262700.0 }, { "d": "2024-12-04", "price": 159.110001, "vol": 324500.0 }, { "d": "2024-12-06", "price": 159.690002, "vol": 228000.0 }, { "d": "2024-12-10", "price": 161.789993, "vol": 332700.0 }, { "d": "2024-12-12", "price": 159.800003, "vol": 406300.0 }, { "d": "2024-12-16", "price": 157.279999, "vol": 369500.0 }, { "d": "2024-12-18", "price": 154.529999, "vol": 436500.0 }, { "d": "2024-12-20", "price": 157.479996, "vol": 1260500.0 }, { "d": "2024-12-24", "price": 158.610001, "vol": 135600.0 }, { "d": "2024-12-30", "price": 157.059998, "vol": 196400.0 }, { "d": "2025-01-02", "price": 157.559998, "vol": 145600.0 }, { "d": "2025-01-06", "price": 156.449997, "vol": 293500.0 }, { "d": "2025-01-08", "price": 157.0, "vol": 270900.0 }, { "d": "2025-01-10", "price": 155.539993, "vol": 483500.0 }, { "d": "2025-01-14", "price": 154.279999, "vol": 439500.0 }, { "d": "2025-01-16", "price": 156.660004, "vol": 244500.0 }, { "d": "2025-01-20", "price": 157.229996, "vol": 121700.0 }, { "d": "2025-01-22", "price": 160.149994, "vol": 386600.0 }, { "d": "2025-01-24", "price": 160.580002, "vol": 310900.0 }, { "d": "2025-01-28", "price": 164.770004, "vol": 456100.0 }, { "d": "2025-01-30", "price": 172.460007, "vol": 546600.0 }, { "d": "2025-02-03", "price": 172.089996, "vol": 500500.0 }, { "d": "2025-02-05", "price": 171.979996, "vol": 304100.0 }, { "d": "2025-02-07", "price": 170.210007, "vol": 255200.0 }, { "d": "2025-02-11", "price": 172.630005, "vol": 372600.0 }, { "d": "2025-02-13", "price": 173.860001, "vol": 472100.0 }, { "d": "2025-02-18", "price": 170.240005, "vol": 300700.0 }, { "d": "2025-02-20", "price": 166.460007, "vol": 288500.0 }, { "d": "2025-02-24", "price": 160.160004, "vol": 288100.0 }, { "d": "2025-02-26", "price": 160.570007, "vol": 465100.0 }, { "d": "2025-02-28", "price": 149.970001, "vol": 1558000.0 }, { "d": "2025-03-04", "price": 148.759995, "vol": 693700.0 }, { "d": "2025-03-06", "price": 148.119995, "vol": 575900.0 }, { "d": "2025-03-10", "price": 150.75, "vol": 515700.0 }, { "d": "2025-03-12", "price": 149.320007, "vol": 511000.0 }, { "d": "2025-03-14", "price": 147.960007, "vol": 330400.0 }, { "d": "2025-03-18", "price": 147.699997, "vol": 285100.0 }, { "d": "2025-03-20", "price": 141.320007, "vol": 767700.0 }, { "d": "2025-03-24", "price": 143.339996, "vol": 427900.0 }, { "d": "2025-03-26", "price": 143.0, "vol": 355200.0 }, { "d": "2025-03-28", "price": 140.529999, "vol": 367200.0 }, { "d": "2025-04-01", "price": 144.229996, "vol": 430100.0 }, { "d": "2025-04-03", "price": 141.350006, "vol": 514900.0 }, { "d": "2025-04-07", "price": 138.259995, "vol": 927400.0 }, { "d": "2025-04-09", "price": 143.690002, "vol": 744200.0 }, { "d": "2025-04-11", "price": 141.589996, "vol": 495800.0 }, { "d": "2025-04-15", "price": 144.240005, "vol": 410200.0 }, { "d": "2025-04-17", "price": 145.759995, "vol": 442800.0 }, { "d": "2025-04-22", "price": 146.089996, "vol": 389400.0 }, { "d": "2025-04-24", "price": 146.369995, "vol": 392500.0 }, { "d": "2025-04-28", "price": 146.529999, "vol": 429200.0 }, { "d": "2025-04-30", "price": 146.179993, "vol": 927500.0 }, { "d": "2025-05-02", "price": 144.809998, "vol": 343700.0 }, { "d": "2025-05-06", "price": 144.330002, "vol": 337000.0 }, { "d": "2025-05-08", "price": 147.960007, "vol": 438000.0 }, { "d": "2025-05-12", "price": 151.0, "vol": 538500.0 }, { "d": "2025-05-14", "price": 149.300003, "vol": 364400.0 }, { "d": "2025-05-16", "price": 151.330002, "vol": 290800.0 }, { "d": "2025-05-21", "price": 149.059998, "vol": 400100.0 }, { "d": "2025-05-23", "price": 145.880005, "vol": 282500.0 }, { "d": "2025-05-27", "price": 149.429993, "vol": 364800.0 }, { "d": "2025-05-29", "price": 148.570007, "vol": 251500.0 }, { "d": "2025-06-02", "price": 147.429993, "vol": 391800.0 }, { "d": "2025-06-04", "price": 147.539993, "vol": 284600.0 }, { "d": "2025-06-06", "price": 147.679993, "vol": 229900.0 }, { "d": "2025-06-10", "price": 148.75, "vol": 391400.0 }, { "d": "2025-06-12", "price": 149.259995, "vol": 369600.0 }, { "d": "2025-06-16", "price": 147.940002, "vol": 217800.0 }, { "d": "2025-06-18", "price": 147.119995, "vol": 271000.0 }, { "d": "2025-06-20", "price": 144.610001, "vol": 1269500.0 }, { "d": "2025-06-24", "price": 144.860001, "vol": 270000.0 }, { "d": "2025-06-26", "price": 141.770004, "vol": 390800.0 }, { "d": "2025-06-30", "price": 143.009995, "vol": 351700.0 }, { "d": "2025-07-03", "price": 143.619995, "vol": 219900.0 }, { "d": "2025-07-07", "price": 142.600006, "vol": 365900.0 }, { "d": "2025-07-09", "price": 140.699997, "vol": 414900.0 }, { "d": "2025-07-11", "price": 137.699997, "vol": 499000.0 }, { "d": "2025-07-15", "price": 137.529999, "vol": 494800.0 }, { "d": "2025-07-17", "price": 137.970001, "vol": 681000.0 }, { "d": "2025-07-21", "price": 137.460007, "vol": 474000.0 }, { "d": "2025-07-23", "price": 139.0, "vol": 443300.0 }, { "d": "2025-07-25", "price": 138.529999, "vol": 390300.0 }, { "d": "2025-07-29", "price": 137.550003, "vol": 356800.0 }, { "d": "2025-07-31", "price": 133.580002, "vol": 654100.0 }, { "d": "2025-08-05", "price": 134.339996, "vol": 550100.0 }, { "d": "2025-08-07", "price": 130.820007, "vol": 516600.0 }, { "d": "2025-08-11", "price": 131.149994, "vol": 393600.0 }, { "d": "2025-08-13", "price": 131.589996, "vol": 830100.0 }, { "d": "2025-08-15", "price": 129.789993, "vol": 497700.0 }, { "d": "2025-08-19", "price": 131.919998, "vol": 440400.0 }, { "d": "2025-08-21", "price": 131.830002, "vol": 265000.0 }, { "d": "2025-08-25", "price": 132.75, "vol": 428900.0 }, { "d": "2025-08-27", "price": 133.139999, "vol": 399700.0 }, { "d": "2025-08-29", "price": 133.360001, "vol": 321100.0 }, { "d": "2025-09-03", "price": 133.130005, "vol": 339600.0 }, { "d": "2025-09-05", "price": 133.929993, "vol": 259800.0 }, { "d": "2025-09-09", "price": 132.509995, "vol": 417200.0 }, { "d": "2025-09-11", "price": 130.350006, "vol": 440200.0 }, { "d": "2025-09-15", "price": 128.259995, "vol": 356500.0 }, { "d": "2025-09-17", "price": 127.269997, "vol": 549800.0 }, { "d": "2025-09-19", "price": 127.650002, "vol": 1709400.0 }, { "d": "2025-09-23", "price": 125.699997, "vol": 351200.0 }, { "d": "2025-09-25", "price": 123.190002, "vol": 673700.0 }, { "d": "2025-09-29", "price": 123.75, "vol": 414300.0 }, { "d": "2025-10-01", "price": 125.370003, "vol": 428900.0 }, { "d": "2025-10-03", "price": 127.959999, "vol": 450000.0 }, { "d": "2025-10-07", "price": 126.410004, "vol": 296300.0 }, { "d": "2025-10-09", "price": 127.019997, "vol": 313300.0 }, { "d": "2025-10-14", "price": 126.540001, "vol": 525900.0 }, { "d": "2025-10-16", "price": 122.300003, "vol": 662200.0 }, { "d": "2025-10-20", "price": 122.120003, "vol": 294300.0 }, { "d": "2025-10-22", "price": 122.519997, "vol": 399100.0 }, { "d": "2025-10-24", "price": 122.269997, "vol": 265000.0 }, { "d": "2025-10-28", "price": 122.940002, "vol": 492500.0 }, { "d": "2025-10-30", "price": 121.879997, "vol": 511700.0 }, { "d": "2025-11-03", "price": 121.779999, "vol": 439500.0 }, { "d": "2025-11-05", "price": 126.279999, "vol": 830700.0 }, { "d": "2025-11-07", "price": 120.93, "vol": 462900.0 }, { "d": "2025-11-11", "price": 121.459999, "vol": 353500.0 }, { "d": "2025-11-13", "price": 123.010002, "vol": 511000.0 }, { "d": "2025-11-17", "price": 121.080002, "vol": 509500.0 }, { "d": "2025-11-19", "price": 121.629997, "vol": 605600.0 }, { "d": "2025-11-21", "price": 123.43, "vol": 653200.0 }, { "d": "2025-11-25", "price": 125.82, "vol": 505800.0 }, { "d": "2025-11-27", "price": 124.419998, "vol": 110500.0 }, { "d": "2025-12-01", "price": 123.580002, "vol": 527200.0 }, { "d": "2025-12-03", "price": 124.849998, "vol": 395600.0 }, { "d": "2025-12-05", "price": 127.739998, "vol": 450600.0 }, { "d": "2025-12-09", "price": 125.029999, "vol": 438200.0 }, { "d": "2025-12-11", "price": 124.309998, "vol": 447600.0 }, { "d": "2025-12-15", "price": 125.32, "vol": 595800.0 }, { "d": "2025-12-17", "price": 127.330002, "vol": 798400.0 }, { "d": "2025-12-19", "price": 128.050003, "vol": 1906000.0 }, { "d": "2025-12-23", "price": 128.059998, "vol": 464500.0 }, { "d": "2025-12-29", "price": 128.539993, "vol": 450200.0 }, { "d": "2025-12-31", "price": 126.779999, "vol": 265700.0 }, { "d": "2026-01-05", "price": 125.349998, "vol": 439100.0 }, { "d": "2026-01-07", "price": 127.43, "vol": 464100.0 }, { "d": "2026-01-09", "price": 130.729996, "vol": 497300.0 }, { "d": "2026-01-13", "price": 130.259995, "vol": 452600.0 }, { "d": "2026-01-15", "price": 128.850006, "vol": 354000.0 }, { "d": "2026-01-19", "price": 127.160004, "vol": 169600.0 }, { "d": "2026-01-21", "price": 121.75, "vol": 476200.0 }, { "d": "2026-01-23", "price": 122.389999, "vol": 450100.0 }, { "d": "2026-01-27", "price": 119.949997, "vol": 498100.0 }, { "d": "2026-01-29", "price": 115.57, "vol": 1020200.0 }, { "d": "2026-02-02", "price": 118.349998, "vol": 666800.0 }, { "d": "2026-02-04", "price": 113.050003, "vol": 1135100.0 }, { "d": "2026-02-06", "price": 112.919998, "vol": 560600.0 }, { "d": "2026-02-10", "price": 109.870003, "vol": 1073200.0 }, { "d": "2026-02-12", "price": 102.459999, "vol": 1017600.0 }, { "d": "2026-02-17", "price": 100.040001, "vol": 734200.0 }, { "d": "2026-02-19", "price": 101.010002, "vol": 557700.0 }, { "d": "2026-02-23", "price": 97.660004, "vol": 655600.0 }, { "d": "2026-02-25", "price": 97.089996, "vol": 550000.0 }, { "d": "2026-02-27", "price": 99.760002, "vol": 1469400.0 }, { "d": "2026-03-03", "price": 100.18, "vol": 788000.0 }, { "d": "2026-03-05", "price": 102.830002, "vol": 806100.0 }, { "d": "2026-03-09", "price": 102.940002, "vol": 723500.0 }, { "d": "2026-03-11", "price": 99.25, "vol": 657700.0 }, { "d": "2026-03-13", "price": 98.309998, "vol": 362400.0 }, { "d": "2026-03-17", "price": 98.470001, "vol": 777000.0 }, { "d": "2026-03-19", "price": 98.650002, "vol": 579600.0 }, { "d": "2026-03-23", "price": 101.5, "vol": 593300.0 }, { "d": "2026-03-25", "price": 100.019997, "vol": 635100.0 }, { "d": "2026-03-27", "price": 98.720001, "vol": 517500.0 }, { "d": "2026-03-31", "price": 101.699997, "vol": 618000.0 }, { "d": "2026-04-02", "price": 103.0, "vol": 556500.0 }, { "d": "2026-04-07", "price": 101.0, "vol": 369700.0 }, { "d": "2026-04-09", "price": 97.120003, "vol": 641400.0 }, { "d": "2026-04-13", "price": 101.290001, "vol": 702600.0 }, { "d": "2026-04-15", "price": 101.889999, "vol": 1368900.0 }, { "d": "2026-04-17", "price": 104.470001, "vol": 702300.0 }, { "d": "2026-04-21", "price": 105.110001, "vol": 642400.0 }, { "d": "2026-04-23", "price": 100.040001, "vol": 614000.0 }, { "d": "2026-04-27", "price": 100.18, "vol": 521800.0 }, { "d": "2026-04-29", "price": 89.779999, "vol": 2177200.0 }, { "d": "2026-05-01", "price": 90.410004, "vol": 595600.0 }, { "d": "2026-05-05", "price": 91.309998, "vol": 843000.0 }, { "d": "2026-05-07", "price": 93.019997, "vol": 1138100.0 }, { "d": "2026-05-11", "price": 89.43, "vol": 484800.0 }, { "d": "2026-05-13", "price": 85.040001, "vol": 773800.0 }, { "d": "2026-05-15", "price": 86.980003, "vol": 859700.0 }, { "d": "2026-05-20", "price": 90.040001, "vol": 892100.0 }, { "d": "2026-05-22", "price": 92.610001, "vol": 635700.0 }, { "d": "2026-05-26", "price": 92.389999, "vol": 498600.0 }, { "d": "2026-05-28", "price": 93.269997, "vol": 878700.0 }, { "d": "2026-06-01", "price": 98.400002, "vol": 689200.0 }, { "d": "2026-06-03", "price": 92.059998, "vol": 674900.0 }, { "d": "2026-06-05", "price": 93.830002, "vol": 803800.0 }, { "d": "2026-06-09", "price": 93.730003, "vol": 590500.0 }, { "d": "2026-06-11", "price": 93.489998, "vol": 624900.0 }, { "d": "2026-06-15", "price": 92.0, "vol": 553500.0 }, { "d": "2026-06-17", "price": 93.279999, "vol": 630700.0 }, { "d": "2026-06-19", "price": 89.629997, "vol": 1712100.0 }, { "d": "2026-06-23", "price": 88.660004, "vol": 929100.0 }, { "d": "2026-06-25", "price": 88.370003, "vol": 719500.0 }, { "d": "2026-06-29", "price": 90.400002, "vol": 536500.0 }, { "d": "2026-07-02", "price": 94.139999, "vol": 761600.0 }, { "d": "2026-07-06", "price": 94.309998, "vol": 431300.0 }, { "d": "2026-07-08", "price": 93.93, "vol": 495300.0 }, { "d": "2026-07-10", "price": 94.849998, "vol": 451300.0 }, { "d": "2026-07-14", "price": 92.160004, "vol": 590000.0 }, { "d": "2026-07-16", "price": 95.699997, "vol": 367200.0 }, { "d": "2026-07-20", "price": 96.019997, "vol": 315500.0 }, { "d": "2026-07-22", "price": 92.400002, "vol": 390600.0 }, { "d": "2026-07-24", "price": 93.589996, "vol": 436600.0 }, { "d": "2026-07-28", "price": 100.709999, "vol": 963700.0 }, { "d": "2026-07-30", "price": 102.669998, "vol": 588900.0 }, { "d": "2026-08-04", "price": 104.860001, "vol": 902200.0 }, { "d": "2026-08-06", "price": 104.019997, "vol": 565400.0 }, { "d": "2026-08-10", "price": 104.800003, "vol": 540600.0 }, { "d": "2026-08-12", "price": 102.989998, "vol": 665700.0 }, { "d": "2026-08-14", "price": 101.879997, "vol": 836900.0 }, { "d": "2026-08-18", "price": 101.480003, "vol": 429600.0 }, { "d": "2026-08-20", "price": 102.360001, "vol": 518400.0 }, { "d": "2026-08-24", "price": 103.489998, "vol": 351500.0 }, { "d": "2026-08-26", "price": 101.550003, "vol": 448300.0 }, { "d": "2026-08-28", "price": 103.849998, "vol": 376800.0 }, { "d": "2026-09-01", "price": 102.470001, "vol": 513100.0 }, { "d": "2026-09-03", "price": 103.239998, "vol": 522600.0 }, { "d": "2026-09-08", "price": 97.419998, "vol": 544700.0 }, { "d": "2026-09-10", "price": 95.709999, "vol": 666700.0 }, { "d": "2026-09-14", "price": 101.519997, "vol": 499400.0 }, { "d": "2026-09-16", "price": 99.269997, "vol": 246400.0 }, { "d": "2026-09-18", "price": 97.010002, "vol": 2053700.0 }, { "d": "2026-09-22", "price": 97.82, "vol": 380900.0 }, { "d": "2026-09-24", "price": 96.410004, "vol": 405600.0 }, { "d": "2026-09-28", "price": 95.900002, "vol": 361200.0 }, { "d": "2026-09-30", "price": 96.75, "vol": 843300.0 }, { "d": "2026-10-02", "price": 100.160004, "vol": 472400.0 }, { "d": "2026-10-06", "price": 98.949997, "vol": 539200.0 }, { "d": "2026-10-08", "price": 98.980003, "vol": 485500.0 }, { "d": "2026-10-13", "price": 102.699997, "vol": 555800.0 }, { "d": "2026-10-15", "price": 106.190002, "vol": 945400.0 }, { "d": "2026-10-19", "price": 106.959999, "vol": 393800.0 }, { "d": "2026-10-21", "price": 111.75, "vol": 696500.0 }, { "d": "2026-10-23", "price": 114.809998, "vol": 413300.0 }, { "d": "2026-10-27", "price": 111.989998, "vol": 509800.0 }, { "d": "2026-10-29", "price": 111.480003, "vol": 490000.0 }, { "d": "2026-11-02", "price": 115.32, "vol": 475700.0 }, { "d": "2026-11-04", "price": 114.980003, "vol": 1022800.0 }, { "d": "2026-11-06", "price": 117.739998, "vol": 884500.0 }, { "d": "2026-11-10", "price": 117.0, "vol": 1341100.0 }, { "d": "2026-11-12", "price": 116.809998, "vol": 686770.0 } ], "composite": [ { "d": "2021-11-12", "v": 100.0 }, { "d": "2021-11-16", "v": 99.698618 }, { "d": "2021-11-18", "v": 99.63834 }, { "d": "2021-11-22", "v": 98.643759 }, { "d": "2021-11-24", "v": 98.854729 }, { "d": "2021-11-26", "v": 96.895724 }, { "d": "2021-11-30", "v": 95.027126 }, { "d": "2021-12-02", "v": 95.599756 }, { "d": "2021-12-06", "v": 96.05184 }, { "d": "2021-12-08", "v": 97.046415 }, { "d": "2021-12-10", "v": 96.44364 }, { "d": "2021-12-14", "v": 95.509344 }, { "d": "2021-12-16", "v": 95.931283 }, { "d": "2021-12-20", "v": 94.906569 }, { "d": "2021-12-22", "v": 97.287518 }, { "d": "2021-12-24", "v": 98.071129 }, { "d": "2021-12-30", "v": 98.402656 }, { "d": "2022-01-04", "v": 98.071129 }, { "d": "2022-01-06", "v": 97.528633 }, { "d": "2022-01-10", "v": 97.709457 }, { "d": "2022-01-12", "v": 99.125977 }, { "d": "2022-01-14", "v": 99.095843 }, { "d": "2022-01-18", "v": 98.734171 }, { "d": "2022-01-20", "v": 97.619045 }, { "d": "2022-01-24", "v": 95.328508 }, { "d": "2022-01-26", "v": 95.569617 }, { "d": "2022-01-28", "v": 96.202531 }, { "d": "2022-02-01", "v": 98.764316 }, { "d": "2022-02-03", "v": 97.830014 }, { "d": "2022-02-07", "v": 98.493068 }, { "d": "2022-02-09", "v": 100.090412 }, { "d": "2022-02-11", "v": 99.78903 }, { "d": "2022-02-15", "v": 99.547916 }, { "d": "2022-02-17", "v": 97.890293 }, { "d": "2022-02-22", "v": 96.23267 }, { "d": "2022-02-24", "v": 95.479204 }, { "d": "2022-02-28", "v": 97.076548 }, { "d": "2022-03-02", "v": 97.679324 }, { "d": "2022-03-04", "v": 98.673904 }, { "d": "2022-03-08", "v": 97.679324 }, { "d": "2022-03-10", "v": 99.276668 }, { "d": "2022-03-14", "v": 97.860159 }, { "d": "2022-03-16", "v": 99.005419 }, { "d": "2022-03-18", "v": 100.57263 }, { "d": "2022-03-22", "v": 101.748035 }, { "d": "2022-03-24", "v": 100.964435 }, { "d": "2022-03-28", "v": 101.356241 }, { "d": "2022-03-30", "v": 101.657623 }, { "d": "2022-04-01", "v": 101.084993 }, { "d": "2022-04-05", "v": 101.356241 }, { "d": "2022-04-07", "v": 100.874023 }, { "d": "2022-04-11", "v": 100.723321 }, { "d": "2022-04-13", "v": 100.602775 }, { "d": "2022-04-18", "v": 100.753466 }, { "d": "2022-04-20", "v": 101.326096 }, { "d": "2022-04-22", "v": 97.890293 }, { "d": "2022-04-26", "v": 95.599756 }, { "d": "2022-04-28", "v": 97.528633 }, { "d": "2022-05-02", "v": 95.780592 }, { "d": "2022-05-04", "v": 97.890293 }, { "d": "2022-05-06", "v": 95.479204 }, { "d": "2022-05-10", "v": 92.314644 }, { "d": "2022-05-12", "v": 91.711875 }, { "d": "2022-05-16", "v": 93.670885 }, { "d": "2022-05-18", "v": 93.06811 }, { "d": "2022-05-20", "v": 93.459915 }, { "d": "2022-05-25", "v": 93.701024 }, { "d": "2022-05-27", "v": 95.358647 }, { "d": "2022-05-31", "v": 95.268235 }, { "d": "2022-06-02", "v": 96.624476 }, { "d": "2022-06-06", "v": 95.599756 }, { "d": "2022-06-08", "v": 95.328508 }, { "d": "2022-06-10", "v": 92.947558 }, { "d": "2022-06-14", "v": 90.144664 }, { "d": "2022-06-16", "v": 87.613018 }, { "d": "2022-06-20", "v": 88.667872 }, { "d": "2022-06-22", "v": 87.914406 }, { "d": "2022-06-24", "v": 88.245933 }, { "d": "2022-06-28", "v": 88.788423 }, { "d": "2022-06-30", "v": 87.432188 }, { "d": "2022-07-05", "v": 87.492467 }, { "d": "2022-07-07", "v": 88.336345 }, { "d": "2022-07-11", "v": 87.281491 }, { "d": "2022-07-13", "v": 86.407474 }, { "d": "2022-07-15", "v": 85.17179 }, { "d": "2022-07-19", "v": 87.432188 }, { "d": "2022-07-21", "v": 88.034957 }, { "d": "2022-07-25", "v": 88.336345 }, { "d": "2022-07-27", "v": 88.999398 }, { "d": "2022-07-29", "v": 90.807712 }, { "d": "2022-08-03", "v": 90.235082 }, { "d": "2022-08-05", "v": 90.626882 }, { "d": "2022-08-09", "v": 90.235082 }, { "d": "2022-08-11", "v": 92.194092 }, { "d": "2022-08-15", "v": 93.248946 }, { "d": "2022-08-17", "v": 93.399637 }, { "d": "2022-08-19", "v": 93.158528 }, { "d": "2022-08-23", "v": 92.465341 }, { "d": "2022-08-25", "v": 92.49548 }, { "d": "2022-08-29", "v": 91.018687 }, { "d": "2022-08-31", "v": 88.637732 }, { "d": "2022-09-02", "v": 88.577454 }, { "d": "2022-09-07", "v": 88.456902 }, { "d": "2022-09-09", "v": 91.018687 }, { "d": "2022-09-13", "v": 90.295355 }, { "d": "2022-09-15", "v": 90.024113 }, { "d": "2022-09-19", "v": 90.114525 }, { "d": "2022-09-21", "v": 88.366484 }, { "d": "2022-09-23", "v": 85.533451 }, { "d": "2022-09-27", "v": 84.810124 }, { "d": "2022-09-29", "v": 85.322481 }, { "d": "2022-10-03", "v": 87.1308 }, { "d": "2022-10-05", "v": 88.667872 }, { "d": "2022-10-07", "v": 85.744426 }, { "d": "2022-10-12", "v": 83.936106 }, { "d": "2022-10-14", "v": 84.689572 }, { "d": "2022-10-18", "v": 86.889692 }, { "d": "2022-10-20", "v": 85.985535 }, { "d": "2022-10-24", "v": 87.522606 }, { "d": "2022-10-26", "v": 89.11995 }, { "d": "2022-10-28", "v": 90.174803 }, { "d": "2022-11-01", "v": 90.355634 }, { "d": "2022-11-03", "v": 89.240507 }, { "d": "2022-11-07", "v": 90.415912 }, { "d": "2022-11-09", "v": 89.662446 }, { "d": "2022-11-11", "v": 93.037976 }, { "d": "2022-11-15", "v": 92.67631 }, { "d": "2022-11-17", "v": 92.435201 }, { "d": "2022-11-21", "v": 92.194092 }, { "d": "2022-11-23", "v": 93.580467 }, { "d": "2022-11-25", "v": 94.002412 }, { "d": "2022-11-29", "v": 93.580467 }, { "d": "2022-12-01", "v": 94.48463 }, { "d": "2022-12-05", "v": 93.309219 }, { "d": "2022-12-07", "v": 92.043402 }, { "d": "2022-12-09", "v": 91.983123 }, { "d": "2022-12-13", "v": 92.043402 }, { "d": "2022-12-15", "v": 90.144664 }, { "d": "2022-12-19", "v": 88.426763 }, { "d": "2022-12-21", "v": 90.054246 }, { "d": "2022-12-23", "v": 89.783004 }, { "d": "2022-12-29", "v": 89.783004 }, { "d": "2023-01-03", "v": 89.602168 }, { "d": "2023-01-05", "v": 89.903555 }, { "d": "2023-01-09", "v": 91.500905 }, { "d": "2023-01-11", "v": 92.073535 }, { "d": "2023-01-13", "v": 93.670885 }, { "d": "2023-01-17", "v": 94.153103 }, { "d": "2023-01-19", "v": 93.670885 }, { "d": "2023-01-23", "v": 94.936708 }, { "d": "2023-01-25", "v": 94.876429 }, { "d": "2023-01-27", "v": 95.418926 }, { "d": "2023-01-31", "v": 95.780592 }, { "d": "2023-02-02", "v": 95.539483 }, { "d": "2023-02-06", "v": 95.177817 }, { "d": "2023-02-08", "v": 95.268235 }, { "d": "2023-02-10", "v": 95.207956 }, { "d": "2023-02-14", "v": 95.629895 }, { "d": "2023-02-16", "v": 95.057265 }, { "d": "2023-02-21", "v": 93.550333 }, { "d": "2023-02-23", "v": 92.344783 }, { "d": "2023-02-27", "v": 92.736589 }, { "d": "2023-03-01", "v": 92.616032 }, { "d": "2023-03-03", "v": 94.122963 }, { "d": "2023-03-07", "v": 92.70645 }, { "d": "2023-03-09", "v": 91.892705 }, { "d": "2023-03-13", "v": 89.602168 }, { "d": "2023-03-15", "v": 88.698011 }, { "d": "2023-03-17", "v": 88.72815 }, { "d": "2023-03-21", "v": 90.024113 }, { "d": "2023-03-23", "v": 88.999398 }, { "d": "2023-03-27", "v": 89.903555 }, { "d": "2023-03-29", "v": 90.837851 }, { "d": "2023-03-31", "v": 91.983123 }, { "d": "2023-04-04", "v": 93.158528 }, { "d": "2023-04-06", "v": 92.917419 }, { "d": "2023-04-11", "v": 93.881855 }, { "d": "2023-04-13", "v": 94.544908 }, { "d": "2023-04-17", "v": 95.027126 }, { "d": "2023-04-19", "v": 95.238096 }, { "d": "2023-04-21", "v": 95.358647 }, { "d": "2023-04-25", "v": 94.213381 }, { "d": "2023-04-27", "v": 94.786017 }, { "d": "2023-05-01", "v": 95.147678 }, { "d": "2023-05-03", "v": 93.911994 }, { "d": "2023-05-05", "v": 94.84629 }, { "d": "2023-05-09", "v": 94.906569 }, { "d": "2023-05-11", "v": 94.333933 }, { "d": "2023-05-15", "v": 94.996987 }, { "d": "2023-05-17", "v": 93.670885 }, { "d": "2023-05-19", "v": 93.911994 }, { "d": "2023-05-24", "v": 91.139239 }, { "d": "2023-05-26", "v": 91.1091 }, { "d": "2023-05-30", "v": 90.265221 }, { "d": "2023-06-01", "v": 89.843277 }, { "d": "2023-06-05", "v": 91.07896 }, { "d": "2023-06-07", "v": 91.229657 }, { "d": "2023-06-09", "v": 90.988548 }, { "d": "2023-06-13", "v": 91.470766 }, { "d": "2023-06-15", "v": 91.832426 }, { "d": "2023-06-19", "v": 91.350209 }, { "d": "2023-06-21", "v": 90.355634 }, { "d": "2023-06-23", "v": 89.150089 }, { "d": "2023-06-27", "v": 90.657021 }, { "d": "2023-06-29", "v": 91.531044 }, { "d": "2023-07-04", "v": 92.85714 }, { "d": "2023-07-06", "v": 90.958409 }, { "d": "2023-07-10", "v": 90.837851 }, { "d": "2023-07-12", "v": 91.892705 }, { "d": "2023-07-14", "v": 93.007837 }, { "d": "2023-07-18", "v": 93.339358 }, { "d": "2023-07-20", "v": 93.670885 }, { "d": "2023-07-24", "v": 94.45449 }, { "d": "2023-07-26", "v": 94.27366 }, { "d": "2023-07-28", "v": 94.122963 }, { "d": "2023-08-01", "v": 94.153103 }, { "d": "2023-08-03", "v": 92.073535 }, { "d": "2023-08-08", "v": 92.465341 }, { "d": "2023-08-10", "v": 93.309219 }, { "d": "2023-08-14", "v": 93.06811 }, { "d": "2023-08-16", "v": 91.229657 }, { "d": "2023-08-18", "v": 90.867991 }, { "d": "2023-08-22", "v": 90.204943 }, { "d": "2023-08-24", "v": 90.657021 }, { "d": "2023-08-28", "v": 91.018687 }, { "d": "2023-08-30", "v": 92.585892 }, { "d": "2023-09-01", "v": 93.670885 }, { "d": "2023-09-06", "v": 92.103674 }, { "d": "2023-09-08", "v": 91.500905 }, { "d": "2023-09-12", "v": 92.224232 }, { "d": "2023-09-14", "v": 94.032551 }, { "d": "2023-09-18", "v": 93.610606 }, { "d": "2023-09-20", "v": 92.435201 }, { "d": "2023-09-22", "v": 90.325494 }, { "d": "2023-09-26", "v": 89.421338 }, { "d": "2023-09-28", "v": 89.692586 }, { "d": "2023-10-02", "v": 87.914406 }, { "d": "2023-10-04", "v": 87.251358 }, { "d": "2023-10-06", "v": 88.155515 }, { "d": "2023-10-11", "v": 90.204943 }, { "d": "2023-10-13", "v": 89.361059 }, { "d": "2023-10-17", "v": 90.476191 }, { "d": "2023-10-19", "v": 88.848702 }, { "d": "2023-10-23", "v": 87.522606 }, { "d": "2023-10-25", "v": 87.100661 }, { "d": "2023-10-27", "v": 86.045808 }, { "d": "2023-10-31", "v": 86.678722 }, { "d": "2023-11-02", "v": 90.385773 }, { "d": "2023-11-06", "v": 90.777579 }, { "d": "2023-11-08", "v": 89.963834 }, { "d": "2023-11-10", "v": 90.596743 }, { "d": "2023-11-14", "v": 92.314644 }, { "d": "2023-11-16", "v": 92.585892 }, { "d": "2023-11-20", "v": 93.520194 }, { "d": "2023-11-22", "v": 92.163953 }, { "d": "2023-11-24", "v": 92.043402 }, { "d": "2023-11-28", "v": 91.711875 }, { "d": "2023-11-30", "v": 92.736589 }, { "d": "2023-12-04", "v": 93.580467 }, { "d": "2023-12-06", "v": 93.098249 }, { "d": "2023-12-08", "v": 93.339358 }, { "d": "2023-12-12", "v": 93.158528 }, { "d": "2023-12-14", "v": 95.539483 }, { "d": "2023-12-18", "v": 94.816151 }, { "d": "2023-12-20", "v": 94.695599 }, { "d": "2023-12-22", "v": 95.931283 }, { "d": "2023-12-28", "v": 96.323083 }, { "d": "2024-01-02", "v": 96.23267 }, { "d": "2024-01-04", "v": 96.323083 }, { "d": "2024-01-08", "v": 97.197106 }, { "d": "2024-01-10", "v": 96.835445 }, { "d": "2024-01-12", "v": 96.684754 }, { "d": "2024-01-16", "v": 96.503919 }, { "d": "2024-01-18", "v": 95.690174 }, { "d": "2024-01-22", "v": 96.383361 }, { "d": "2024-01-24", "v": 96.895724 }, { "d": "2024-01-26", "v": 97.287518 }, { "d": "2024-01-30", "v": 97.920438 }, { "d": "2024-02-01", "v": 97.287518 }, { "d": "2024-02-05", "v": 96.292949 }, { "d": "2024-02-07", "v": 96.714888 }, { "d": "2024-02-09", "v": 97.076548 }, { "d": "2024-02-13", "v": 94.996987 }, { "d": "2024-02-15", "v": 98.040984 }, { "d": "2024-02-20", "v": 98.161541 }, { "d": "2024-02-22", "v": 98.613625 }, { "d": "2024-02-26", "v": 97.890293 }, { "d": "2024-02-28", "v": 97.468354 }, { "d": "2024-03-01", "v": 98.915007 }, { "d": "2024-03-05", "v": 98.824595 }, { "d": "2024-03-07", "v": 99.969855 }, { "d": "2024-03-11", "v": 99.939721 }, { "d": "2024-03-13", "v": 100.964435 }, { "d": "2024-03-15", "v": 100.331527 }, { "d": "2024-03-19", "v": 100.331527 }, { "d": "2024-03-21", "v": 101.356241 }, { "d": "2024-03-25", "v": 100.723321 }, { "d": "2024-03-27", "v": 101.476787 }, { "d": "2024-04-01", "v": 101.808314 }, { "d": "2024-04-03", "v": 101.235684 }, { "d": "2024-04-05", "v": 101.868592 }, { "d": "2024-04-09", "v": 102.320676 }, { "d": "2024-04-11", "v": 101.084993 }, { "d": "2024-04-15", "v": 99.487637 }, { "d": "2024-04-17", "v": 99.035565 }, { "d": "2024-04-19", "v": 99.879443 }, { "d": "2024-04-23", "v": 100.904157 }, { "d": "2024-04-25", "v": 100.241103 }, { "d": "2024-04-29", "v": 100.693187 }, { "d": "2024-05-01", "v": 99.547916 }, { "d": "2024-05-03", "v": 100.602775 }, { "d": "2024-05-07", "v": 102.169986 }, { "d": "2024-05-09", "v": 102.501501 }, { "d": "2024-05-13", "v": 101.928871 }, { "d": "2024-05-15", "v": 101.98915 }, { "d": "2024-05-17", "v": 102.802894 }, { "d": "2024-05-22", "v": 101.627489 }, { "d": "2024-05-24", "v": 101.476787 }, { "d": "2024-05-28", "v": 101.024714 }, { "d": "2024-05-30", "v": 100.331527 }, { "d": "2024-06-03", "v": 100.663054 }, { "d": "2024-06-05", "v": 100.753466 }, { "d": "2024-06-07", "v": 100.180836 }, { "d": "2024-06-11", "v": 99.547916 }, { "d": "2024-06-13", "v": 98.613625 }, { "d": "2024-06-17", "v": 98.251954 }, { "d": "2024-06-19", "v": 97.830014 }, { "d": "2024-06-21", "v": 98.101263 }, { "d": "2024-06-25", "v": 99.216389 }, { "d": "2024-06-27", "v": 99.879443 }, { "d": "2024-07-02", "v": 99.879443 }, { "d": "2024-07-04", "v": 101.235684 }, { "d": "2024-07-08", "v": 100.663054 }, { "d": "2024-07-10", "v": 101.898737 }, { "d": "2024-07-12", "v": 103.224833 }, { "d": "2024-07-16", "v": 104.671487 }, { "d": "2024-07-18", "v": 103.616639 }, { "d": "2024-07-22", "v": 104.33996 }, { "d": "2024-07-24", "v": 103.254967 }, { "d": "2024-07-26", "v": 104.12899 }, { "d": "2024-07-30", "v": 104.33996 }, { "d": "2024-08-01", "v": 103.857742 }, { "d": "2024-08-06", "v": 100.542496 }, { "d": "2024-08-08", "v": 102.019283 }, { "d": "2024-08-12", "v": 102.712482 }, { "d": "2024-08-14", "v": 104.309826 }, { "d": "2024-08-16", "v": 105.786613 }, { "d": "2024-08-20", "v": 105.666067 }, { "d": "2024-08-22", "v": 105.726346 }, { "d": "2024-08-26", "v": 107.052442 }, { "d": "2024-08-28", "v": 105.394819 }, { "d": "2024-08-30", "v": 106.419533 }, { "d": "2024-09-04", "v": 105.455098 }, { "d": "2024-09-06", "v": 104.430383 }, { "d": "2024-09-10", "v": 105.424952 }, { "d": "2024-09-12", "v": 107.474381 }, { "d": "2024-09-16", "v": 108.499095 }, { "d": "2024-09-18", "v": 107.836041 }, { "d": "2024-09-20", "v": 109.10187 }, { "d": "2024-09-24", "v": 109.342973 }, { "d": "2024-09-26", "v": 109.704645 }, { "d": "2024-09-30", "v": 109.6745 }, { "d": "2024-10-02", "v": 109.734779 }, { "d": "2024-10-04", "v": 110.307408 }, { "d": "2024-10-08", "v": 110.03616 }, { "d": "2024-10-10", "v": 111.030741 }, { "d": "2024-10-15", "v": 111.663649 }, { "d": "2024-10-17", "v": 112.959612 }, { "d": "2024-10-21", "v": 112.959612 }, { "d": "2024-10-23", "v": 112.296558 }, { "d": "2024-10-25", "v": 111.784207 }, { "d": "2024-10-29", "v": 112.236291 }, { "d": "2024-10-31", "v": 110.518378 }, { "d": "2024-11-04", "v": 110.849905 }, { "d": "2024-11-06", "v": 112.718509 }, { "d": "2024-11-08", "v": 113.351417 }, { "d": "2024-11-12", "v": 114.43641 }, { "d": "2024-11-14", "v": 115.129597 }, { "d": "2024-11-18", "v": 114.64738 }, { "d": "2024-11-20", "v": 114.737792 }, { "d": "2024-11-22", "v": 115.762506 }, { "d": "2024-11-26", "v": 115.732372 }, { "d": "2024-11-28", "v": 116.485838 }, { "d": "2024-12-02", "v": 116.726941 }, { "d": "2024-12-04", "v": 116.757087 }, { "d": "2024-12-06", "v": 117.058468 }, { "d": "2024-12-10", "v": 116.305002 }, { "d": "2024-12-12", "v": 115.852918 }, { "d": "2024-12-16", "v": 114.828204 }, { "d": "2024-12-18", "v": 112.206146 }, { "d": "2024-12-20", "v": 112.296558 }, { "d": "2024-12-24", "v": 113.381551 }, { "d": "2024-12-30", "v": 112.417115 }, { "d": "2025-01-02", "v": 113.622666 }, { "d": "2025-01-06", "v": 114.195295 }, { "d": "2025-01-08", "v": 114.617235 }, { "d": "2025-01-10", "v": 113.050024 }, { "d": "2025-01-14", "v": 112.326703 }, { "d": "2025-01-16", "v": 113.652799 }, { "d": "2025-01-20", "v": 115.069319 }, { "d": "2025-01-22", "v": 115.762506 }, { "d": "2025-01-24", "v": 116.636529 }, { "d": "2025-01-28", "v": 117.088602 }, { "d": "2025-01-30", "v": 118.836648 }, { "d": "2025-02-03", "v": 116.21459 }, { "d": "2025-02-05", "v": 117.329717 }, { "d": "2025-02-07", "v": 116.757087 }, { "d": "2025-02-11", "v": 117.872213 }, { "d": "2025-02-13", "v": 118.143461 }, { "d": "2025-02-18", "v": 117.932492 }, { "d": "2025-02-20", "v": 117.209159 }, { "d": "2025-02-24", "v": 115.702227 }, { "d": "2025-02-26", "v": 115.732372 }, { "d": "2025-02-28", "v": 116.305002 }, { "d": "2025-03-04", "v": 112.477394 }, { "d": "2025-03-06", "v": 112.507539 }, { "d": "2025-03-10", "v": 111.81434 }, { "d": "2025-03-12", "v": 111.573237 }, { "d": "2025-03-14", "v": 112.236291 }, { "d": "2025-03-18", "v": 112.778776 }, { "d": "2025-03-20", "v": 114.376131 }, { "d": "2025-03-24", "v": 115.732372 }, { "d": "2025-03-26", "v": 115.00904 }, { "d": "2025-03-28", "v": 113.170581 }, { "d": "2025-04-01", "v": 114.617235 }, { "d": "2025-04-03", "v": 111.543092 }, { "d": "2025-04-07", "v": 105.033147 }, { "d": "2025-04-09", "v": 108.740209 }, { "d": "2025-04-11", "v": 108.107289 }, { "d": "2025-04-15", "v": 110.247141 }, { "d": "2025-04-17", "v": 110.66908 }, { "d": "2025-04-22", "v": 111.573237 }, { "d": "2025-04-24", "v": 113.381551 }, { "d": "2025-04-28", "v": 113.863769 }, { "d": "2025-04-30", "v": 114.044605 }, { "d": "2025-05-02", "v": 115.099452 }, { "d": "2025-05-06", "v": 114.587101 }, { "d": "2025-05-08", "v": 115.913197 }, { "d": "2025-05-12", "v": 117.239304 }, { "d": "2025-05-14", "v": 117.962625 }, { "d": "2025-05-16", "v": 119.349 }, { "d": "2025-05-21", "v": 118.414709 }, { "d": "2025-05-23", "v": 117.721522 }, { "d": "2025-05-27", "v": 119.529836 }, { "d": "2025-05-29", "v": 119.288733 }, { "d": "2025-06-02", "v": 120.192889 }, { "d": "2025-06-04", "v": 119.559969 }, { "d": "2025-06-06", "v": 120.012053 }, { "d": "2025-06-10", "v": 119.951775 }, { "d": "2025-06-12", "v": 120.675107 }, { "d": "2025-06-16", "v": 120.55455 }, { "d": "2025-06-18", "v": 120.34358 }, { "d": "2025-06-20", "v": 120.042199 }, { "d": "2025-06-24", "v": 121.277882 }, { "d": "2025-06-26", "v": 121.247737 }, { "d": "2025-06-30", "v": 121.790234 }, { "d": "2025-07-03", "v": 122.724535 }, { "d": "2025-07-07", "v": 122.543699 }, { "d": "2025-07-09", "v": 122.302596 }, { "d": "2025-07-11", "v": 122.513566 }, { "d": "2025-07-15", "v": 122.573833 }, { "d": "2025-07-17", "v": 124.532849 }, { "d": "2025-07-21", "v": 123.960219 }, { "d": "2025-07-23", "v": 124.382158 }, { "d": "2025-07-25", "v": 124.834231 }, { "d": "2025-07-29", "v": 124.894509 }, { "d": "2025-07-31", "v": 123.869795 }, { "d": "2025-08-05", "v": 125.075345 }, { "d": "2025-08-07", "v": 126.039781 }, { "d": "2025-08-11", "v": 126.160338 }, { "d": "2025-08-13", "v": 126.913804 }, { "d": "2025-08-15", "v": 126.491865 }, { "d": "2025-08-19", "v": 126.371308 }, { "d": "2025-08-21", "v": 127.30561 }, { "d": "2025-08-25", "v": 127.66727 }, { "d": "2025-08-27", "v": 128.300179 }, { "d": "2025-08-29", "v": 128.872809 }, { "d": "2025-09-03", "v": 129.596141 }, { "d": "2025-09-05", "v": 130.831825 }, { "d": "2025-09-09", "v": 130.861958 }, { "d": "2025-09-11", "v": 132.248344 }, { "d": "2025-09-15", "v": 132.338757 }, { "d": "2025-09-17", "v": 132.067508 }, { "d": "2025-09-19", "v": 134.026524 }, { "d": "2025-09-23", "v": 134.116937 }, { "d": "2025-09-25", "v": 133.664853 }, { "d": "2025-09-29", "v": 134.659433 }, { "d": "2025-10-01", "v": 135.201929 }, { "d": "2025-10-03", "v": 137.100667 }, { "d": "2025-10-07", "v": 136.437613 }, { "d": "2025-10-09", "v": 135.864983 }, { "d": "2025-10-14", "v": 136.015674 }, { "d": "2025-10-16", "v": 136.13622 }, { "d": "2025-10-20", "v": 136.407468 }, { "d": "2025-10-22", "v": 134.900536 }, { "d": "2025-10-24", "v": 136.467747 }, { "d": "2025-10-28", "v": 137.010243 }, { "d": "2025-10-30", "v": 135.654002 }, { "d": "2025-11-03", "v": 136.226644 }, { "d": "2025-11-05", "v": 135.593735 }, { "d": "2025-11-07", "v": 134.629288 }, { "d": "2025-11-11", "v": 136.949964 }, { "d": "2025-11-13", "v": 136.166365 }, { "d": "2025-11-17", "v": 135.412899 }, { "d": "2025-11-19", "v": 135.232063 }, { "d": "2025-11-21", "v": 135.111517 }, { "d": "2025-11-25", "v": 138.215793 }, { "d": "2025-11-27", "v": 139.421332 }, { "d": "2025-12-01", "v": 138.637732 }, { "d": "2025-12-03", "v": 139.150084 }, { "d": "2025-12-05", "v": 139.90355 }, { "d": "2025-12-09", "v": 139.270641 }, { "d": "2025-12-11", "v": 141.048821 }, { "d": "2025-12-15", "v": 140.596748 }, { "d": "2025-12-17", "v": 139.572034 }, { "d": "2025-12-19", "v": 141.832432 }, { "d": "2025-12-23", "v": 142.796867 }, { "d": "2025-12-29", "v": 142.465341 }, { "d": "2025-12-31", "v": 141.621462 }, { "d": "2026-01-05", "v": 143.791437 }, { "d": "2026-01-07", "v": 143.128394 }, { "d": "2026-01-09", "v": 145.328513 }, { "d": "2026-01-13", "v": 146.202525 }, { "d": "2026-01-15", "v": 146.745022 }, { "d": "2026-01-19", "v": 146.624476 }, { "d": "2026-01-21", "v": 145.057265 }, { "d": "2026-01-23", "v": 145.810731 }, { "d": "2026-01-27", "v": 145.449059 }, { "d": "2026-01-29", "v": 145.449059 }, { "d": "2026-02-02", "v": 142.646177 }, { "d": "2026-02-04", "v": 143.670879 }, { "d": "2026-02-06", "v": 143.610612 }, { "d": "2026-02-10", "v": 147.01627 }, { "d": "2026-02-12", "v": 144.032551 }, { "d": "2026-02-17", "v": 145.810731 }, { "d": "2026-02-19", "v": 148.58348 }, { "d": "2026-02-23", "v": 148.915007 }, { "d": "2026-02-25", "v": 149.578061 }, { "d": "2026-02-27", "v": 149.819164 }, { "d": "2026-03-03", "v": 148.161541 }, { "d": "2026-03-05", "v": 147.830014 }, { "d": "2026-03-09", "v": 146.051834 }, { "d": "2026-03-11", "v": 145.780586 }, { "d": "2026-03-13", "v": 143.761303 }, { "d": "2026-03-17", "v": 145.780586 }, { "d": "2026-03-19", "v": 141.711875 }, { "d": "2026-03-23", "v": 141.802287 }, { "d": "2026-03-25", "v": 143.670879 }, { "d": "2026-03-27", "v": 141.772153 }, { "d": "2026-03-31", "v": 145.117544 }, { "d": "2026-04-02", "v": 146.564197 }, { "d": "2026-04-07", "v": 147.227239 }, { "d": "2026-04-09", "v": 148.161541 }, { "d": "2026-04-13", "v": 149.939721 }, { "d": "2026-04-15", "v": 151.356241 }, { "d": "2026-04-17", "v": 152.169986 }, { "d": "2026-04-21", "v": 150.331527 }, { "d": "2026-04-23", "v": 150.693187 }, { "d": "2026-04-27", "v": 150.120557 }, { "d": "2026-04-29", "v": 148.22182 }, { "d": "2026-05-01", "v": 150.843878 }, { "d": "2026-05-05", "v": 149.487637 }, { "d": "2026-05-07", "v": 149.879443 }, { "d": "2026-05-11", "v": 150.874023 }, { "d": "2026-05-13", "v": 150.241103 }, { "d": "2026-05-15", "v": 150.150691 }, { "d": "2026-05-20", "v": 152.441234 }, { "d": "2026-05-22", "v": 153.043997 }, { "d": "2026-05-26", "v": 153.375524 }, { "d": "2026-05-28", "v": 152.652203 }, { "d": "2026-06-01", "v": 153.586494 }, { "d": "2026-06-03", "v": 154.279681 }, { "d": "2026-06-05", "v": 153.254967 }, { "d": "2026-06-09", "v": 153.616639 }, { "d": "2026-06-11", "v": 155.003013 }, { "d": "2026-06-15", "v": 157.052442 }, { "d": "2026-06-17", "v": 156.570224 }, { "d": "2026-06-19", "v": 155.394819 }, { "d": "2026-06-23", "v": 156.4798 }, { "d": "2026-06-25", "v": 156.449667 }, { "d": "2026-06-29", "v": 155.967449 }, { "d": "2026-07-02", "v": 156.570224 }, { "d": "2026-07-06", "v": 157.564793 }, { "d": "2026-07-08", "v": 156.901751 }, { "d": "2026-07-10", "v": 158.800477 }, { "d": "2026-07-14", "v": 159.10187 }, { "d": "2026-07-16", "v": 159.6745 }, { "d": "2026-07-20", "v": 157.625072 }, { "d": "2026-07-22", "v": 159.222427 }, { "d": "2026-07-24", "v": 158.951179 }, { "d": "2026-07-28", "v": 161.45268 }, { "d": "2026-07-30", "v": 160.156718 }, { "d": "2026-08-04", "v": 160.970462 }, { "d": "2026-08-06", "v": 162.628085 }, { "d": "2026-08-10", "v": 163.562387 }, { "d": "2026-08-12", "v": 164.496689 }, { "d": "2026-08-14", "v": 165.22001 }, { "d": "2026-08-18", "v": 163.59252 }, { "d": "2026-08-20", "v": 162.688364 }, { "d": "2026-08-24", "v": 164.165162 }, { "d": "2026-08-26", "v": 163.984326 }, { "d": "2026-08-28", "v": 162.899333 }, { "d": "2026-09-01", "v": 160.126584 }, { "d": "2026-09-03", "v": 163.682944 }, { "d": "2026-09-08", "v": 161.030741 }, { "d": "2026-09-10", "v": 158.408683 }, { "d": "2026-09-14", "v": 159.825191 }, { "d": "2026-09-16", "v": 159.132003 }, { "d": "2026-09-18", "v": 159.855336 }, { "d": "2026-09-22", "v": 162.085589 }, { "d": "2026-09-24", "v": 159.584088 }, { "d": "2026-09-28", "v": 159.011446 }, { "d": "2026-09-30", "v": 157.775762 }, { "d": "2026-10-02", "v": 159.071725 }, { "d": "2026-10-06", "v": 159.855336 }, { "d": "2026-10-08", "v": 157.715495 }, { "d": "2026-10-13", "v": 162.02531 }, { "d": "2026-10-15", "v": 163.01989 }, { "d": "2026-10-19", "v": 162.085589 }, { "d": "2026-10-21", "v": 164.195295 }, { "d": "2026-10-23", "v": 162.44726 }, { "d": "2026-10-27", "v": 163.743223 }, { "d": "2026-10-29", "v": 164.376131 }, { "d": "2026-11-02", "v": 162.959612 }, { "d": "2026-11-04", "v": 165.069319 }, { "d": "2026-11-06", "v": 162.236291 }, { "d": "2026-11-10", "v": 163.80349 }, { "d": "2026-11-12", "v": 164.406265 } ], "fund": [ { "d": "2021-11-12", "v": 100.0 }, { "d": "2021-11-16", "v": 100.506021 }, { "d": "2021-11-18", "v": 99.947649 }, { "d": "2021-11-22", "v": 97.190712 }, { "d": "2021-11-24", "v": 96.806836 }, { "d": "2021-11-26", "v": 95.393474 }, { "d": "2021-11-30", "v": 93.526436 }, { "d": "2021-12-02", "v": 92.287558 }, { "d": "2021-12-06", "v": 91.258066 }, { "d": "2021-12-08", "v": 91.798985 }, { "d": "2021-12-10", "v": 89.809808 }, { "d": "2021-12-14", "v": 87.366948 }, { "d": "2021-12-16", "v": 86.145525 }, { "d": "2021-12-20", "v": 85.709297 }, { "d": "2021-12-22", "v": 90.036643 }, { "d": "2021-12-24", "v": 91.345314 }, { "d": "2021-12-30", "v": 86.293842 }, { "d": "2022-01-04", "v": 82.25036 }, { "d": "2022-01-06", "v": 78.173998 }, { "d": "2022-01-10", "v": 76.891918 }, { "d": "2022-01-12", "v": 78.009632 }, { "d": "2022-01-14", "v": 76.365937 }, { "d": "2022-01-18", "v": 74.672932 }, { "d": "2022-01-20", "v": 72.831999 }, { "d": "2022-01-24", "v": 71.50061 }, { "d": "2022-01-26", "v": 69.889794 }, { "d": "2022-01-28", "v": 71.056812 }, { "d": "2022-02-01", "v": 75.478347 }, { "d": "2022-02-03", "v": 70.432211 }, { "d": "2022-02-07", "v": 71.50061 }, { "d": "2022-02-09", "v": 74.245577 }, { "d": "2022-02-11", "v": 71.073248 }, { "d": "2022-02-15", "v": 72.059464 }, { "d": "2022-02-17", "v": 66.355856 }, { "d": "2022-02-22", "v": 65.271014 }, { "d": "2022-02-24", "v": 66.635283 }, { "d": "2022-02-28", "v": 67.588619 }, { "d": "2022-03-02", "v": 66.750338 }, { "d": "2022-03-04", "v": 63.610889 }, { "d": "2022-03-08", "v": 61.063166 }, { "d": "2022-03-10", "v": 63.578016 }, { "d": "2022-03-14", "v": 60.717987 }, { "d": "2022-03-16", "v": 65.895621 }, { "d": "2022-03-18", "v": 69.03507 }, { "d": "2022-03-22", "v": 70.563704 }, { "d": "2022-03-24", "v": 68.492653 }, { "d": "2022-03-28", "v": 68.131043 }, { "d": "2022-03-30", "v": 68.673461 }, { "d": "2022-04-01", "v": 68.015981 }, { "d": "2022-04-05", "v": 69.281624 }, { "d": "2022-04-07", "v": 66.684592 }, { "d": "2022-04-11", "v": 64.514916 }, { "d": "2022-04-13", "v": 64.892968 }, { "d": "2022-04-18", "v": 63.282146 }, { "d": "2022-04-20", "v": 61.605584 }, { "d": "2022-04-22", "v": 58.252447 }, { "d": "2022-04-26", "v": 57.364857 }, { "d": "2022-04-28", "v": 58.416819 }, { "d": "2022-05-02", "v": 58.022336 }, { "d": "2022-05-04", "v": 59.024982 }, { "d": "2022-05-06", "v": 54.159655 }, { "d": "2022-05-10", "v": 51.381818 }, { "d": "2022-05-12", "v": 51.496877 }, { "d": "2022-05-16", "v": 53.239191 }, { "d": "2022-05-18", "v": 53.354247 }, { "d": "2022-05-20", "v": 54.784261 }, { "d": "2022-05-25", "v": 53.091257 }, { "d": "2022-05-27", "v": 55.441735 }, { "d": "2022-05-31", "v": 55.589669 }, { "d": "2022-06-02", "v": 56.197833 }, { "d": "2022-06-06", "v": 54.800698 }, { "d": "2022-06-08", "v": 54.718515 }, { "d": "2022-06-10", "v": 52.483093 }, { "d": "2022-06-14", "v": 49.754563 }, { "d": "2022-06-16", "v": 48.998464 }, { "d": "2022-06-20", "v": 50.757215 }, { "d": "2022-06-22", "v": 51.201011 }, { "d": "2022-06-24", "v": 55.162308 }, { "d": "2022-06-28", "v": 53.12413 }, { "d": "2022-06-30", "v": 51.003769 }, { "d": "2022-07-05", "v": 53.107693 }, { "d": "2022-07-07", "v": 54.373336 }, { "d": "2022-07-11", "v": 52.269412 }, { "d": "2022-07-13", "v": 51.825614 }, { "d": "2022-07-15", "v": 51.661245 }, { "d": "2022-07-19", "v": 53.666547 }, { "d": "2022-07-21", "v": 57.512792 }, { "d": "2022-07-25", "v": 55.277369 }, { "d": "2022-07-27", "v": 55.030815 }, { "d": "2022-07-29", "v": 56.099214 }, { "d": "2022-08-03", "v": 59.403035 }, { "d": "2022-08-05", "v": 59.041425 }, { "d": "2022-08-09", "v": 56.395077 }, { "d": "2022-08-11", "v": 58.351073 }, { "d": "2022-08-15", "v": 59.386598 }, { "d": "2022-08-17", "v": 57.759346 }, { "d": "2022-08-19", "v": 55.737604 }, { "d": "2022-08-23", "v": 54.30759 }, { "d": "2022-08-25", "v": 55.277369 }, { "d": "2022-08-29", "v": 52.45022 }, { "d": "2022-08-31", "v": 52.072168 }, { "d": "2022-09-02", "v": 50.691466 }, { "d": "2022-09-07", "v": 51.036642 }, { "d": "2022-09-09", "v": 53.337811 }, { "d": "2022-09-13", "v": 52.203666 }, { "d": "2022-09-15", "v": 52.400904 }, { "d": "2022-09-19", "v": 51.184574 }, { "d": "2022-09-21", "v": 50.510661 }, { "d": "2022-09-23", "v": 48.949155 }, { "d": "2022-09-27", "v": 48.982028 }, { "d": "2022-09-29", "v": 48.916279 }, { "d": "2022-10-03", "v": 50.03399 }, { "d": "2022-10-05", "v": 51.858487 }, { "d": "2022-10-07", "v": 48.932715 }, { "d": "2022-10-12", "v": 47.683509 }, { "d": "2022-10-14", "v": 47.831444 }, { "d": "2022-10-18", "v": 49.98468 }, { "d": "2022-10-20", "v": 49.869618 }, { "d": "2022-10-24", "v": 50.379166 }, { "d": "2022-10-26", "v": 51.168137 }, { "d": "2022-10-28", "v": 54.143219 }, { "d": "2022-11-01", "v": 53.765172 }, { "d": "2022-11-03", "v": 52.121477 }, { "d": "2022-11-07", "v": 50.592844 }, { "d": "2022-11-09", "v": 49.98468 }, { "d": "2022-11-11", "v": 55.441735 }, { "d": "2022-11-15", "v": 55.556796 }, { "d": "2022-11-17", "v": 54.208965 }, { "d": "2022-11-21", "v": 53.272065 }, { "d": "2022-11-23", "v": 54.603454 }, { "d": "2022-11-25", "v": 54.850007 }, { "d": "2022-11-29", "v": 54.899317 }, { "d": "2022-12-01", "v": 59.156481 }, { "d": "2022-12-05", "v": 57.118303 }, { "d": "2022-12-07", "v": 55.688289 }, { "d": "2022-12-09", "v": 55.754041 }, { "d": "2022-12-13", "v": 56.921058 }, { "d": "2022-12-15", "v": 55.523923 }, { "d": "2022-12-19", "v": 54.866444 }, { "d": "2022-12-21", "v": 55.343115 }, { "d": "2022-12-23", "v": 53.863792 }, { "d": "2022-12-29", "v": 54.882881 }, { "d": "2023-01-03", "v": 55.441735 }, { "d": "2023-01-05", "v": 55.260933 }, { "d": "2023-01-09", "v": 56.329331 }, { "d": "2023-01-11", "v": 56.77313 }, { "d": "2023-01-13", "v": 58.153828 }, { "d": "2023-01-17", "v": 58.778428 }, { "d": "2023-01-19", "v": 58.301763 }, { "d": "2023-01-23", "v": 61.441213 }, { "d": "2023-01-25", "v": 61.835701 }, { "d": "2023-01-27", "v": 63.331462 }, { "d": "2023-01-31", "v": 63.117781 }, { "d": "2023-02-02", "v": 65.698376 }, { "d": "2023-02-06", "v": 65.599757 }, { "d": "2023-02-08", "v": 65.238141 }, { "d": "2023-02-10", "v": 63.956062 }, { "d": "2023-02-14", "v": 65.139522 }, { "d": "2023-02-16", "v": 63.282146 }, { "d": "2023-02-21", "v": 61.786392 }, { "d": "2023-02-23", "v": 61.885011 }, { "d": "2023-02-27", "v": 60.570059 }, { "d": "2023-03-01", "v": 60.389251 }, { "d": "2023-03-03", "v": 62.657546 }, { "d": "2023-03-07", "v": 61.638457 }, { "d": "2023-03-09", "v": 63.101344 }, { "d": "2023-03-13", "v": 61.950757 }, { "d": "2023-03-15", "v": 62.427429 }, { "d": "2023-03-17", "v": 63.660198 }, { "d": "2023-03-21", "v": 64.810779 }, { "d": "2023-03-23", "v": 64.975151 }, { "d": "2023-03-27", "v": 64.991587 }, { "d": "2023-03-29", "v": 65.221705 }, { "d": "2023-03-31", "v": 67.358502 }, { "d": "2023-04-04", "v": 67.309192 }, { "d": "2023-04-06", "v": 66.322983 }, { "d": "2023-04-11", "v": 66.733902 }, { "d": "2023-04-13", "v": 67.292756 }, { "d": "2023-04-17", "v": 68.163916 }, { "d": "2023-04-19", "v": 67.654372 }, { "d": "2023-04-21", "v": 68.180353 }, { "d": "2023-04-25", "v": 66.701029 }, { "d": "2023-04-27", "v": 67.884489 }, { "d": "2023-05-01", "v": 68.065291 }, { "d": "2023-05-03", "v": 67.983108 }, { "d": "2023-05-05", "v": 72.618318 }, { "d": "2023-05-09", "v": 73.982586 }, { "d": "2023-05-11", "v": 73.818215 }, { "d": "2023-05-15", "v": 73.522351 }, { "d": "2023-05-17", "v": 73.637407 }, { "d": "2023-05-19", "v": 74.722248 }, { "d": "2023-05-24", "v": 72.618318 }, { "d": "2023-05-26", "v": 74.294886 }, { "d": "2023-05-30", "v": 73.752469 }, { "d": "2023-06-01", "v": 73.949713 }, { "d": "2023-06-05", "v": 74.90305 }, { "d": "2023-06-07", "v": 73.801778 }, { "d": "2023-06-09", "v": 74.179824 }, { "d": "2023-06-13", "v": 75.593402 }, { "d": "2023-06-15", "v": 76.070074 }, { "d": "2023-06-19", "v": 75.083858 }, { "d": "2023-06-21", "v": 73.67028 }, { "d": "2023-06-23", "v": 73.341543 }, { "d": "2023-06-27", "v": 74.114078 }, { "d": "2023-06-29", "v": 74.935929 }, { "d": "2023-07-04", "v": 76.234445 }, { "d": "2023-07-06", "v": 74.081205 }, { "d": "2023-07-10", "v": 73.982586 }, { "d": "2023-07-12", "v": 75.248229 }, { "d": "2023-07-14", "v": 77.401463 }, { "d": "2023-07-18", "v": 77.68089 }, { "d": "2023-07-20", "v": 76.546745 }, { "d": "2023-07-24", "v": 76.201566 }, { "d": "2023-07-26", "v": 74.886613 }, { "d": "2023-07-28", "v": 76.053637 }, { "d": "2023-08-01", "v": 76.95767 }, { "d": "2023-08-03", "v": 72.848435 }, { "d": "2023-08-08", "v": 71.615666 }, { "d": "2023-08-10", "v": 72.552572 }, { "d": "2023-08-14", "v": 72.289581 }, { "d": "2023-08-16", "v": 71.7636 }, { "d": "2023-08-18", "v": 70.136342 }, { "d": "2023-08-22", "v": 71.18831 }, { "d": "2023-08-24", "v": 72.043027 }, { "d": "2023-08-28", "v": 73.292234 }, { "d": "2023-08-30", "v": 75.429037 }, { "d": "2023-09-01", "v": 78.436988 }, { "d": "2023-09-06", "v": 77.467209 }, { "d": "2023-09-08", "v": 75.642712 }, { "d": "2023-09-12", "v": 76.102947 }, { "d": "2023-09-14", "v": 76.859045 }, { "d": "2023-09-18", "v": 75.001675 }, { "d": "2023-09-20", "v": 72.766253 }, { "d": "2023-09-22", "v": 70.284277 }, { "d": "2023-09-26", "v": 69.64324 }, { "d": "2023-09-28", "v": 70.760948 }, { "d": "2023-10-02", "v": 71.303365 }, { "d": "2023-10-04", "v": 71.007502 }, { "d": "2023-10-06", "v": 72.289581 }, { "d": "2023-10-11", "v": 72.322454 }, { "d": "2023-10-13", "v": 70.350023 }, { "d": "2023-10-17", "v": 71.549919 }, { "d": "2023-10-19", "v": 70.662329 }, { "d": "2023-10-23", "v": 69.824042 }, { "d": "2023-10-25", "v": 68.558399 }, { "d": "2023-10-27", "v": 66.339413 }, { "d": "2023-10-31", "v": 68.509089 }, { "d": "2023-11-02", "v": 73.604534 }, { "d": "2023-11-06", "v": 74.459258 }, { "d": "2023-11-08", "v": 75.938581 }, { "d": "2023-11-10", "v": 76.628928 }, { "d": "2023-11-14", "v": 78.601359 }, { "d": "2023-11-16", "v": 80.491603 }, { "d": "2023-11-20", "v": 81.28058 }, { "d": "2023-11-22", "v": 81.181955 }, { "d": "2023-11-24", "v": 80.98471 }, { "d": "2023-11-28", "v": 82.053115 }, { "d": "2023-11-30", "v": 81.806561 }, { "d": "2023-12-04", "v": 82.414725 }, { "d": "2023-12-06", "v": 82.135298 }, { "d": "2023-12-08", "v": 83.45025 }, { "d": "2023-12-12", "v": 83.516002 }, { "d": "2023-12-14", "v": 85.30762 }, { "d": "2023-12-18", "v": 85.176128 }, { "d": "2023-12-20", "v": 83.49956 }, { "d": "2023-12-22", "v": 84.42003 }, { "d": "2023-12-28", "v": 85.241874 }, { "d": "2024-01-02", "v": 82.348979 }, { "d": "2024-01-04", "v": 82.168171 }, { "d": "2024-01-08", "v": 84.978884 }, { "d": "2024-01-10", "v": 86.78695 }, { "d": "2024-01-12", "v": 87.789596 }, { "d": "2024-01-16", "v": 87.838912 }, { "d": "2024-01-18", "v": 87.132123 }, { "d": "2024-01-22", "v": 88.825122 }, { "d": "2024-01-24", "v": 89.088119 }, { "d": "2024-01-26", "v": 90.156517 }, { "d": "2024-01-30", "v": 91.356414 }, { "d": "2024-02-01", "v": 90.074328 }, { "d": "2024-02-05", "v": 90.337325 }, { "d": "2024-02-07", "v": 91.15917 }, { "d": "2024-02-09", "v": 93.443901 }, { "d": "2024-02-13", "v": 87.72385 }, { "d": "2024-02-15", "v": 91.701587 }, { "d": "2024-02-20", "v": 89.170301 }, { "d": "2024-02-22", "v": 88.101903 }, { "d": "2024-02-26", "v": 89.696282 }, { "d": "2024-02-28", "v": 89.383982 }, { "d": "2024-03-01", "v": 91.12629 }, { "d": "2024-03-05", "v": 88.299141 }, { "d": "2024-03-07", "v": 90.616752 }, { "d": "2024-03-11", "v": 89.87709 }, { "d": "2024-03-13", "v": 91.175606 }, { "d": "2024-03-15", "v": 90.288009 }, { "d": "2024-03-19", "v": 90.534563 }, { "d": "2024-03-21", "v": 91.915268 }, { "d": "2024-03-25", "v": 90.18939 }, { "d": "2024-03-27", "v": 89.975709 }, { "d": "2024-04-01", "v": 89.679846 }, { "d": "2024-04-03", "v": 87.970404 }, { "d": "2024-04-05", "v": 88.052587 }, { "d": "2024-04-09", "v": 87.855349 }, { "d": "2024-04-11", "v": 86.934879 }, { "d": "2024-04-15", "v": 84.157039 }, { "d": "2024-04-17", "v": 85.833607 }, { "d": "2024-04-19", "v": 84.99532 }, { "d": "2024-04-23", "v": 87.740287 }, { "d": "2024-04-25", "v": 85.60349 }, { "d": "2024-04-29", "v": 85.619926 }, { "d": "2024-05-01", "v": 84.929574 }, { "d": "2024-05-03", "v": 85.833607 }, { "d": "2024-05-07", "v": 87.904658 }, { "d": "2024-05-09", "v": 83.368068 }, { "d": "2024-05-13", "v": 81.362763 }, { "d": "2024-05-15", "v": 81.839434 }, { "d": "2024-05-17", "v": 82.21748 }, { "d": "2024-05-22", "v": 82.940706 }, { "d": "2024-05-24", "v": 83.203696 }, { "d": "2024-05-28", "v": 82.973579 }, { "d": "2024-05-30", "v": 80.98471 }, { "d": "2024-06-03", "v": 81.510691 }, { "d": "2024-06-05", "v": 83.203696 }, { "d": "2024-06-07", "v": 83.039325 }, { "d": "2024-06-11", "v": 83.828303 }, { "d": "2024-06-13", "v": 84.452903 }, { "d": "2024-06-17", "v": 84.962447 }, { "d": "2024-06-19", "v": 83.746114 }, { "d": "2024-06-21", "v": 84.157039 }, { "d": "2024-06-25", "v": 84.73233 }, { "d": "2024-06-27", "v": 85.817171 }, { "d": "2024-07-02", "v": 86.704761 }, { "d": "2024-07-04", "v": 87.362241 }, { "d": "2024-07-08", "v": 87.510169 }, { "d": "2024-07-10", "v": 87.641668 }, { "d": "2024-07-12", "v": 88.315584 }, { "d": "2024-07-16", "v": 91.307098 }, { "d": "2024-07-18", "v": 87.707414 }, { "d": "2024-07-22", "v": 88.808692 }, { "d": "2024-07-24", "v": 87.378677 }, { "d": "2024-07-26", "v": 89.00593 }, { "d": "2024-07-30", "v": 87.197869 }, { "d": "2024-08-01", "v": 86.441771 }, { "d": "2024-08-06", "v": 81.64219 }, { "d": "2024-08-08", "v": 86.622579 }, { "d": "2024-08-12", "v": 86.540396 }, { "d": "2024-08-14", "v": 89.794901 }, { "d": "2024-08-16", "v": 91.73446 }, { "d": "2024-08-20", "v": 91.718024 }, { "d": "2024-08-22", "v": 91.224916 }, { "d": "2024-08-26", "v": 91.602968 }, { "d": "2024-08-28", "v": 89.811338 }, { "d": "2024-08-30", "v": 91.750897 }, { "d": "2024-09-04", "v": 89.236047 }, { "d": "2024-09-06", "v": 86.688325 }, { "d": "2024-09-10", "v": 88.430639 }, { "d": "2024-09-12", "v": 90.403071 }, { "d": "2024-09-16", "v": 92.013887 }, { "d": "2024-09-18", "v": 91.833079 }, { "d": "2024-09-20", "v": 94.084938 }, { "d": "2024-09-24", "v": 94.660235 }, { "d": "2024-09-26", "v": 96.123116 }, { "d": "2024-09-30", "v": 95.449206 }, { "d": "2024-10-02", "v": 94.495863 }, { "d": "2024-10-04", "v": 96.221741 }, { "d": "2024-10-08", "v": 96.468295 }, { "d": "2024-10-10", "v": 97.816121 }, { "d": "2024-10-15", "v": 98.440721 }, { "d": "2024-10-17", "v": 98.506473 }, { "d": "2024-10-21", "v": 98.407848 }, { "d": "2024-10-23", "v": 96.599787 }, { "d": "2024-10-25", "v": 97.224394 }, { "d": "2024-10-29", "v": 98.884519 }, { "d": "2024-10-31", "v": 95.334144 }, { "d": "2024-11-04", "v": 96.36967 }, { "d": "2024-11-06", "v": 100.100853 }, { "d": "2024-11-08", "v": 102.089721 }, { "d": "2024-11-12", "v": 110.209559 }, { "d": "2024-11-14", "v": 109.584959 }, { "d": "2024-11-18", "v": 108.746672 }, { "d": "2024-11-20", "v": 109.075415 }, { "d": "2024-11-22", "v": 111.245085 }, { "d": "2024-11-26", "v": 114.006494 }, { "d": "2024-11-28", "v": 114.335225 }, { "d": "2024-12-02", "v": 114.713277 }, { "d": "2024-12-04", "v": 115.962477 }, { "d": "2024-12-06", "v": 117.984219 }, { "d": "2024-12-10", "v": 115.748803 }, { "d": "2024-12-12", "v": 116.439149 }, { "d": "2024-12-16", "v": 117.030888 }, { "d": "2024-12-18", "v": 112.773718 }, { "d": "2024-12-20", "v": 113.283263 }, { "d": "2024-12-24", "v": 114.762587 }, { "d": "2024-12-30", "v": 110.72673 }, { "d": "2025-01-02", "v": 110.791427 }, { "d": "2025-01-06", "v": 112.40882 }, { "d": "2025-01-08", "v": 110.936987 }, { "d": "2025-01-10", "v": 108.979942 }, { "d": "2025-01-14", "v": 108.268298 }, { "d": "2025-01-16", "v": 111.567781 }, { "d": "2025-01-20", "v": 111.454564 }, { "d": "2025-01-22", "v": 114.948127 }, { "d": "2025-01-24", "v": 115.837698 }, { "d": "2025-01-28", "v": 116.808131 }, { "d": "2025-01-30", "v": 121.142745 }, { "d": "2025-02-03", "v": 120.609003 }, { "d": "2025-02-05", "v": 125.250925 }, { "d": "2025-02-07", "v": 122.048482 }, { "d": "2025-02-11", "v": 123.633532 }, { "d": "2025-02-13", "v": 124.73336 }, { "d": "2025-02-18", "v": 124.717183 }, { "d": "2025-02-20", "v": 120.900134 }, { "d": "2025-02-24", "v": 116.517 }, { "d": "2025-02-26", "v": 116.694914 }, { "d": "2025-02-28", "v": 114.640818 }, { "d": "2025-03-04", "v": 108.85056 }, { "d": "2025-03-06", "v": 107.087595 }, { "d": "2025-03-10", "v": 104.305677 }, { "d": "2025-03-12", "v": 105.874551 }, { "d": "2025-03-14", "v": 104.952637 }, { "d": "2025-03-18", "v": 103.319073 }, { "d": "2025-03-20", "v": 106.020122 }, { "d": "2025-03-24", "v": 109.222554 }, { "d": "2025-03-26", "v": 105.777511 }, { "d": "2025-03-28", "v": 101.556114 }, { "d": "2025-04-01", "v": 102.203068 }, { "d": "2025-04-03", "v": 94.84393 }, { "d": "2025-04-07", "v": 91.237144 }, { "d": "2025-04-09", "v": 100.310721 }, { "d": "2025-04-11", "v": 95.911409 }, { "d": "2025-04-15", "v": 97.91698 }, { "d": "2025-04-17", "v": 97.706717 }, { "d": "2025-04-22", "v": 97.949328 }, { "d": "2025-04-24", "v": 104.127763 }, { "d": "2025-04-28", "v": 104.823243 }, { "d": "2025-04-30", "v": 103.642553 }, { "d": "2025-05-02", "v": 105.890728 }, { "d": "2025-05-06", "v": 104.257158 }, { "d": "2025-05-08", "v": 107.200812 }, { "d": "2025-05-12", "v": 111.32517 }, { "d": "2025-05-14", "v": 113.70274 }, { "d": "2025-05-16", "v": 114.252647 }, { "d": "2025-05-21", "v": 110.095948 }, { "d": "2025-05-23", "v": 109.238731 }, { "d": "2025-05-27", "v": 111.923597 }, { "d": "2025-05-29", "v": 111.503084 }, { "d": "2025-06-02", "v": 111.114901 }, { "d": "2025-06-04", "v": 111.066381 }, { "d": "2025-06-06", "v": 111.697163 }, { "d": "2025-06-10", "v": 111.616301 }, { "d": "2025-06-12", "v": 112.182386 }, { "d": "2025-06-16", "v": 110.532638 }, { "d": "2025-06-18", "v": 111.842735 }, { "d": "2025-06-20", "v": 111.017861 }, { "d": "2025-06-24", "v": 115.352475 }, { "d": "2025-06-26", "v": 114.754035 }, { "d": "2025-06-30", "v": 116.743434 }, { "d": "2025-07-03", "v": 117.535953 }, { "d": "2025-07-07", "v": 116.986046 }, { "d": "2025-07-09", "v": 116.322909 }, { "d": "2025-07-11", "v": 114.268825 }, { "d": "2025-07-15", "v": 115.595087 }, { "d": "2025-07-17", "v": 120.301694 }, { "d": "2025-07-21", "v": 119.573872 }, { "d": "2025-07-23", "v": 118.409347 }, { "d": "2025-07-25", "v": 120.285529 }, { "d": "2025-07-29", "v": 123.213007 }, { "d": "2025-07-31", "v": 121.70883 }, { "d": "2025-08-05", "v": 122.161699 }, { "d": "2025-08-07", "v": 126.593352 }, { "d": "2025-08-11", "v": 127.935791 }, { "d": "2025-08-13", "v": 126.528667 }, { "d": "2025-08-15", "v": 123.035092 }, { "d": "2025-08-19", "v": 121.579436 }, { "d": "2025-08-21", "v": 121.563271 }, { "d": "2025-08-25", "v": 123.973183 }, { "d": "2025-08-27", "v": 124.151098 }, { "d": "2025-08-29", "v": 124.506926 }, { "d": "2025-09-03", "v": 126.56101 }, { "d": "2025-09-05", "v": 132.286583 }, { "d": "2025-09-09", "v": 131.607281 }, { "d": "2025-09-11", "v": 131.073538 }, { "d": "2025-09-15", "v": 131.235275 }, { "d": "2025-09-17", "v": 130.62067 }, { "d": "2025-09-19", "v": 133.709884 }, { "d": "2025-09-23", "v": 129.828138 }, { "d": "2025-09-25", "v": 126.075787 }, { "d": "2025-09-29", "v": 126.949181 }, { "d": "2025-10-01", "v": 127.968146 }, { "d": "2025-10-03", "v": 131.332314 }, { "d": "2025-10-07", "v": 130.345704 }, { "d": "2025-10-09", "v": 135.26258 }, { "d": "2025-10-14", "v": 132.076326 }, { "d": "2025-10-16", "v": 134.13041 }, { "d": "2025-10-20", "v": 134.308324 }, { "d": "2025-10-22", "v": 132.707108 }, { "d": "2025-10-24", "v": 139.031109 }, { "d": "2025-10-28", "v": 142.83198 }, { "d": "2025-10-30", "v": 140.276509 }, { "d": "2025-11-03", "v": 141.554238 }, { "d": "2025-11-05", "v": 140.276509 }, { "d": "2025-11-07", "v": 131.008841 }, { "d": "2025-11-11", "v": 132.464497 }, { "d": "2025-11-13", "v": 125.331788 }, { "d": "2025-11-17", "v": 124.620143 }, { "d": "2025-11-19", "v": 125.86553 }, { "d": "2025-11-21", "v": 124.361354 }, { "d": "2025-11-25", "v": 132.739451 }, { "d": "2025-11-27", "v": 134.243627 }, { "d": "2025-12-01", "v": 128.356317 }, { "d": "2025-12-03", "v": 129.666402 }, { "d": "2025-12-05", "v": 132.189543 }, { "d": "2025-12-09", "v": 133.451108 }, { "d": "2025-12-11", "v": 134.405364 }, { "d": "2025-12-15", "v": 128.84154 }, { "d": "2025-12-17", "v": 126.625707 }, { "d": "2025-12-19", "v": 130.782407 }, { "d": "2025-12-23", "v": 130.750052 }, { "d": "2025-12-29", "v": 130.507453 }, { "d": "2025-12-31", "v": 127.499101 }, { "d": "2026-01-05", "v": 127.094752 }, { "d": "2026-01-07", "v": 130.038407 }, { "d": "2026-01-09", "v": 130.733887 }, { "d": "2026-01-13", "v": 132.30276 }, { "d": "2026-01-15", "v": 125.525879 }, { "d": "2026-01-19", "v": 122.388133 }, { "d": "2026-01-21", "v": 116.56552 }, { "d": "2026-01-23", "v": 116.128829 }, { "d": "2026-01-27", "v": 116.436126 }, { "d": "2026-01-29", "v": 111.503084 }, { "d": "2026-02-02", "v": 107.281687 }, { "d": "2026-02-04", "v": 101.442897 }, { "d": "2026-02-06", "v": 103.836632 }, { "d": "2026-02-10", "v": 105.696636 }, { "d": "2026-02-12", "v": 97.2215 }, { "d": "2026-02-17", "v": 98.337499 }, { "d": "2026-02-19", "v": 103.15733 }, { "d": "2026-02-23", "v": 101.135588 }, { "d": "2026-02-25", "v": 102.380982 }, { "d": "2026-02-27", "v": 102.300113 }, { "d": "2026-03-03", "v": 102.494199 }, { "d": "2026-03-05", "v": 107.993332 }, { "d": "2026-03-09", "v": 109.335771 }, { "d": "2026-03-11", "v": 104.677683 }, { "d": "2026-03-13", "v": 101.572285 }, { "d": "2026-03-17", "v": 104.7909 }, { "d": "2026-03-19", "v": 103.399941 }, { "d": "2026-03-23", "v": 104.063066 }, { "d": "2026-03-25", "v": 103.367593 }, { "d": "2026-03-27", "v": 98.822716 }, { "d": "2026-03-31", "v": 102.478028 }, { "d": "2026-04-02", "v": 104.063066 }, { "d": "2026-04-07", "v": 102.850027 }, { "d": "2026-04-09", "v": 103.238204 }, { "d": "2026-04-13", "v": 108.9476 }, { "d": "2026-04-15", "v": 115.999435 }, { "d": "2026-04-17", "v": 118.684301 }, { "d": "2026-04-21", "v": 118.99161 }, { "d": "2026-04-23", "v": 114.155608 }, { "d": "2026-04-27", "v": 115.643606 }, { "d": "2026-04-29", "v": 110.548816 }, { "d": "2026-05-01", "v": 115.174561 }, { "d": "2026-05-05", "v": 111.050216 }, { "d": "2026-05-07", "v": 111.600124 }, { "d": "2026-05-11", "v": 106.828819 }, { "d": "2026-05-13", "v": 103.998381 }, { "d": "2026-05-15", "v": 106.311254 }, { "d": "2026-05-20", "v": 108.575594 }, { "d": "2026-05-22", "v": 110.985519 }, { "d": "2026-05-26", "v": 111.632466 }, { "d": "2026-05-28", "v": 113.573345 }, { "d": "2026-06-01", "v": 125.96257 }, { "d": "2026-06-03", "v": 122.161699 }, { "d": "2026-06-05", "v": 117.891782 }, { "d": "2026-06-09", "v": 117.277177 }, { "d": "2026-06-11", "v": 119.800306 }, { "d": "2026-06-15", "v": 119.816484 }, { "d": "2026-06-17", "v": 116.921348 }, { "d": "2026-06-19", "v": 114.83491 }, { "d": "2026-06-23", "v": 113.249859 }, { "d": "2026-06-25", "v": 115.465692 }, { "d": "2026-06-29", "v": 116.517 }, { "d": "2026-07-02", "v": 118.021176 }, { "d": "2026-07-06", "v": 118.926912 }, { "d": "2026-07-08", "v": 119.056307 }, { "d": "2026-07-10", "v": 120.431088 }, { "d": "2026-07-14", "v": 118.409347 }, { "d": "2026-07-16", "v": 115.756823 }, { "d": "2026-07-20", "v": 115.206916 }, { "d": "2026-07-22", "v": 113.1043 }, { "d": "2026-07-24", "v": 109.998908 }, { "d": "2026-07-28", "v": 123.730572 }, { "d": "2026-07-30", "v": 121.547094 }, { "d": "2026-08-04", "v": 126.431615 }, { "d": "2026-08-06", "v": 127.547621 }, { "d": "2026-08-10", "v": 130.297184 }, { "d": "2026-08-12", "v": 128.29162 }, { "d": "2026-08-14", "v": 128.744488 }, { "d": "2026-08-18", "v": 123.617355 }, { "d": "2026-08-20", "v": 123.48796 }, { "d": "2026-08-24", "v": 123.795269 }, { "d": "2026-08-26", "v": 124.571611 }, { "d": "2026-08-28", "v": 126.706569 }, { "d": "2026-09-01", "v": 120.867792 }, { "d": "2026-09-03", "v": 123.568835 }, { "d": "2026-09-08", "v": 119.412135 }, { "d": "2026-09-10", "v": 115.708304 }, { "d": "2026-09-14", "v": 120.964831 }, { "d": "2026-09-16", "v": 119.444478 }, { "d": "2026-09-18", "v": 119.509175 }, { "d": "2026-09-22", "v": 126.593352 }, { "d": "2026-09-24", "v": 128.954757 }, { "d": "2026-09-28", "v": 127.402049 }, { "d": "2026-09-30", "v": 130.038407 }, { "d": "2026-10-02", "v": 134.292147 }, { "d": "2026-10-06", "v": 136.879973 }, { "d": "2026-10-08", "v": 133.499628 }, { "d": "2026-10-13", "v": 139.807463 }, { "d": "2026-10-15", "v": 139.500155 }, { "d": "2026-10-19", "v": 134.259804 }, { "d": "2026-10-21", "v": 137.882761 }, { "d": "2026-10-23", "v": 134.874409 }, { "d": "2026-10-27", "v": 134.486238 }, { "d": "2026-10-29", "v": 134.550936 }, { "d": "2026-11-02", "v": 130.378058 }, { "d": "2026-11-04", "v": 129.456145 }, { "d": "2026-11-06", "v": 126.593352 }, { "d": "2026-11-10", "v": 127.774055 }, { "d": "2026-11-12", "v": 132.496839 } ], "plan_markers": [], "event_marks": [] }, "monthly_closes": [ { "month": "2024-10", "close": 154.240005 }, { "month": "2024-11", "close": 158.479996 }, { "month": "2024-12", "close": 157.279999 }, { "month": "2025-01", "close": 171.330002 }, { "month": "2025-02", "close": 149.970001 }, { "month": "2025-03", "close": 143.660004 }, { "month": "2025-04", "close": 146.179993 }, { "month": "2025-05", "close": 147.529999 }, { "month": "2025-06", "close": 143.009995 }, { "month": "2025-07", "close": 133.580002 }, { "month": "2025-08", "close": 133.360001 }, { "month": "2025-09", "close": 123.959999 }, { "month": "2025-10", "close": 122.059998 }, { "month": "2025-11", "close": 124.470001 }, { "month": "2025-12", "close": 126.779999 }, { "month": "2026-01", "close": 116.699997 }, { "month": "2026-02", "close": 99.760002 }, { "month": "2026-03", "close": 101.699997 }, { "month": "2026-04", "close": 88.910004 }, { "month": "2026-05", "close": 96.279999 }, { "month": "2026-06", "close": 91.669998 }, { "month": "2026-07", "close": 102.610001 }, { "month": "2026-08", "close": 104.360001 }, { "month": "2026-09", "close": 96.75 }, { "month": "2026-10", "close": 112.449997 }, { "month": "2026-11", "close": 116.809998 } ] }, "at_a_glance": [ { "template": "perf_1y", "text": "Down 3.8% over the past year; the S&P/TSX Composite rose 20.0%." }, { "template": "pe_percentile", "text": "P/E 13.6 \u2014 lower than 79% of Technology peers (57 companies)." }, { "template": "size_liquidity", "text": "Market cap $21.02B; average daily dollar volume $63.3M over the past 3 months \u2014 High liquidity." }, { "template": "dividend", "text": "Pays a 0.64% trailing dividend yield (as of 2026-11-12)." }, { "template": "latest_plan", "text": "No published plan for this ticker." }, { "template": "risk_1y", "text": "1-year volatility 32.6% (annualized); largest fall from a peak over the past year -35.3%." } ], "sector_fund": { "ticker": "XIT.TO", "name": "iShares S&P/TSX Capped Information Technology Index ETF" }, "composite_proxy": { "ticker": "XIU.TO", "name": "iShares S&P/TSX 60 Index ETF", "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series." }, "universe": { "eligible": true, "reason": "market cap >= C$50M" }, "sources": [ { "block": "prices, chart, performance, risk", "source": "daily_prices (Yahoo)", "as_of": "2026-11-12" }, { "block": "valuation, market cap, ownership", "source": "yahoo_key_stats snapshot", "as_of": "2026-11-12" }, { "block": "financials", "source": "financials (Yahoo)", "as_of": "2026-06-30" }, { "block": "plans, resolutions", "source": "published entries-*.json + track-record.json", "as_of": "2026-11-12" }, { "block": "insiders", "source": "insider_trades (SEDI filings)", "as_of": "2026-11-12" }, { "block": "splits", "source": "003-splits.md interim table (008 \u00a74.2 pending)", "as_of": "2026-11-05" }, { "block": "sector condition", "source": "conditions-2026-11-05.json", "as_of": "2026-11-05" }, { "block": "Superstock score", "source": "superstock_checks + superstock.json", "as_of": "2026-11-12" } ] }