{
 "ticker": "GIL.TO",
 "name": "Gildan Activewear Inc.",
 "exchange": "TSX",
 "sector": "Consumer Cyclical",
 "industry": null,
 "currency": "CAD",
 "reporting_currency": "USD",
 "as_of": "2026-11-12",
 "generated_at": "2026-11-13T10:57:12.248744+00:00",
 "prices": {
  "last_close": 49.68,
  "prev_close": 51.009998,
  "day_change": -1.329998,
  "day_change_pct": -0.026073,
  "as_of": "2026-11-12"
 },
 "market_cap": {
  "value": 9200891356.199509,
  "shares_outstanding": 185203126,
  "shares_as_of": "2026-11-12",
  "method": "Last close x shares outstanding from the key-stats snapshot"
 },
 "range_52w": {
  "low": 49.0,
  "low_date": "2026-11-06",
  "high": 99.0,
  "high_date": "2026-02-18"
 },
 "splits": [],
 "non_split_events": [],
 "adjustments_applied": false,
 "performance": {
  "stock": {
   "1W": 0.013051,
   "1M": -0.169509,
   "3M": -0.378223,
   "6M": -0.360947,
   "1Y": -0.371696,
   "3Y": 0.062901,
   "5Y": -0.065111,
   "YTD": -0.420912,
   "3Y_ann": 0.020542,
   "5Y_ann": -0.013375
  },
  "composite": {
   "1W": 0.017914,
   "1M": 0.027694,
   "3M": -0.00055,
   "6M": 0.094283,
   "1Y": 0.200484,
   "3Y": 0.814704,
   "5Y": 0.644063,
   "YTD": 0.160885,
   "3Y_ann": 0.219744,
   "5Y_ann": 0.104546
  },
  "fund": {
   "1W": 0.039401,
   "1M": 0.060578,
   "3M": -0.022796,
   "6M": 0.021731,
   "1Y": -0.097663,
   "3Y": 0.256465,
   "5Y": 0.010589,
   "YTD": -0.030756,
   "3Y_ann": 0.079071,
   "5Y_ann": 0.002109
  },
  "composite_proxy": "XIU.TO",
  "fund_ticker": "XCD.TO",
  "fund_name": "iShares S&P/TSX Capped Consumer Discretionary Index ETF"
 },
 "risk": {
  "vol_1y": 0.471292,
  "max_drawdown_1y": {
   "pct": -0.505051,
   "peak_date": "2026-02-18",
   "trough_date": "2026-11-06"
  },
  "beta_2y": 1.557799,
  "avg_volume_3m": 816327.723077,
  "avg_dollar_volume_3m": 50790220.961534,
  "liquidity": "High",
  "under_2_note": false
 },
 "valuation": {
  "as_of": "2026-11-12",
  "pe_ttm": 19.0345,
  "earnings_yield": 0.052536,
  "pb": 1.8232,
  "ev_ebitda": 11.952,
  "dividend_yield_pct": 2.77,
  "dividend_rate": 1.41,
  "ps": null,
  "ps_note": "Not available \u2014 needs TTM revenue; see financials.",
  "payout_ratio": null,
  "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).",
  "percentiles": {
   "pe": {
    "pct": 33,
    "n": 61,
    "median": 16.087
   },
   "pb": {
    "pct": 38,
    "n": 63,
    "median": 1.3783
   },
   "ev_ebitda": {
    "pct": 38,
    "n": 47,
    "median": 11.04
   }
  }
 },
 "financials": {
  "annual": [
   {
    "fiscal_year": 2022,
    "report_date": "2022-12-31",
    "currency": "CAD",
    "revenue": 3240482000.0,
    "gross_margin": 0.306254,
    "net_income": 541540000.0,
    "fcf": 168934000.0,
    "shares": 179709339.0
   },
   {
    "fiscal_year": 2023,
    "report_date": "2023-12-31",
    "currency": "CAD",
    "revenue": 3195911000.0,
    "gross_margin": 0.275369,
    "net_income": 533580000.0,
    "fcf": 338597000.0,
    "shares": 169986477.0
   },
   {
    "fiscal_year": 2024,
    "report_date": "2024-12-31",
    "currency": "CAD",
    "revenue": 3270590000.0,
    "gross_margin": 0.30688,
    "net_income": 400865000.0,
    "fcf": 351036000.0,
    "shares": 152410994.0
   },
   {
    "fiscal_year": 2025,
    "report_date": "2025-12-31",
    "currency": "CAD",
    "revenue": 3619236000.0,
    "gross_margin": 0.312184,
    "net_income": 398879000.0,
    "fcf": 492508000.0,
    "shares": 185152443.0
   }
  ],
  "ttm": {
   "period_end": "2026-06-30",
   "revenue": 4737478000.0,
   "net_income": 60525000.0,
   "fcf": 520652000.0,
   "ocf": 628315000.0,
   "quarters": [
    "2025-09-30",
    "2025-12-31",
    "2026-03-31",
    "2026-06-30"
   ]
  },
  "balance": {
   "as_of": "2025-12-31",
   "cash": 284458000.0,
   "total_debt": 4628181000.0,
   "debt_to_equity": 1.29924
  },
  "operating_margin_snapshot": 0.1769,
  "operating_margin_as_of": "2026-11-12",
  "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown."
 },
 "dividends": {
  "history": [],
  "trailing_yield_pct": 2.77,
  "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value."
 },
 "ownership": {
  "insider_buys_90d": 0,
  "insider_sells_90d": 1,
  "insider_window": "2026-08-14 to 2026-11-12",
  "insider_note": "Counts by filing date; stored transaction dates are empty.",
  "insider_trades": [
   {
    "filing_date": "2026-08-27",
    "type": "SELL",
    "name": "PIRIE (WOODBRIDGE MARIA ANDREA)",
    "shares": 8000,
    "price": 53.84,
    "value": 430680.0
   },
   {
    "filing_date": "2026-08-25",
    "type": "OTHER",
    "name": "ABOU EL ASSAL (RABIH)",
    "shares": 1695,
    "price": 54.59,
    "value": 92530.0
   }
  ],
  "shares_change_1y_pct": 0.214823,
  "shares_change_3y_pct": 0.030288,
  "held_insiders_pct": 0.0058,
  "held_institutions_pct": 1.0621,
  "held_as_of": "2026-11-12"
 },
 "peers": [
  {
   "ticker": "AMZN.TO",
   "pe": 21.7143,
   "pb": 0.3814,
   "ev_ebitda": 2.818,
   "mcap": 3773815586816.0,
   "price": 30.399999618530273,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.047553,
   "vol_1y": 0.328257,
   "div_yield_pct": 0.0
  },
  {
   "ticker": "TSLA.TO",
   "pe": 428.75,
   "pb": 34.8806,
   "ev_ebitda": 434.151,
   "mcap": 2033188732928.0,
   "price": 34.29999923706055,
   "price_as_of": "2026-11-12",
   "ret_1y": -0.11961,
   "vol_1y": 0.45756,
   "div_yield_pct": 0.0
  },
  {
   "ticker": "HD.TO",
   "pe": 24.0449,
   "pb": 25.4229,
   "ev_ebitda": null,
   "mcap": 452618485760.0,
   "price": 21.399999618530273,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.275779,
   "div_yield_pct": null
  },
  {
   "ticker": "MCDS.TO",
   "pe": 20.9358,
   "pb": -178.987,
   "ev_ebitda": null,
   "mcap": 253233004544.0,
   "price": 22.81999969482422,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": null,
   "div_yield_pct": null
  },
  {
   "ticker": "MCD.TO",
   "pe": 22.0096,
   "pb": -670.7617,
   "ev_ebitda": null,
   "mcap": 252321939456.0,
   "price": 22.889999389648438,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.211146,
   "div_yield_pct": null
  },
  {
   "ticker": "TJX.TO",
   "pe": 24.9684,
   "pb": 26.0647,
   "ev_ebitda": null,
   "mcap": 201418080256.0,
   "price": 23.719999313354492,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.244381,
   "div_yield_pct": null
  },
  {
   "ticker": "BKNG.TO",
   "pe": 17.5811,
   "pb": null,
   "ev_ebitda": null,
   "mcap": 164473454592.0,
   "price": 26.020000457763672,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.407985,
   "div_yield_pct": null
  },
  {
   "ticker": "SBUX.TO",
   "pe": 48.7333,
   "pb": -3.0952,
   "ev_ebitda": null,
   "mcap": 159414173696.0,
   "price": 29.239999771118164,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.282614,
   "div_yield_pct": null
  }
 ],
 "plans": [
  {
   "as_of": "2026-09-16",
   "side": "LONG",
   "entry": 64.93,
   "stop": 61.6,
   "first_exit": 67.15,
   "tiers": [
    {
     "fraction": 0.4,
     "price": 67.15,
     "gain": 0.034190666872015996
    },
    {
     "fraction": 0.3,
     "price": 69.37,
     "gain": 0.06838133374403199
    },
    {
     "fraction": 0.2,
     "price": 71.6,
     "gain": 0.10272601262898486
    }
   ],
   "hold_sessions": 32,
   "blended_reward_risk": 1.1859,
   "status": "SCRATCH",
   "ret_pct": -0.2,
   "resolved_date": "2026-09-21",
   "ladder_available": true,
   "ladder_status": "LOSS",
   "ladder_ret_pct": -0.2,
   "ladder_resolved_date": "2026-09-21",
   "ladder_tiers_hit": 0,
   "ladder_remainder_exit": "TIME_STOP"
  },
  {
   "as_of": "2026-09-17",
   "side": "SHORT",
   "entry": 64.72,
   "stop": 67.98,
   "first_exit": 62.55,
   "tiers": [
    {
     "fraction": 0.4,
     "price": 62.55,
     "gain": 0.03352904820766381
    },
    {
     "fraction": 0.3,
     "price": 60.38,
     "gain": 0.0670580964153275
    },
    {
     "fraction": 0.2,
     "price": 58.21,
     "gain": 0.10058714462299131
    }
   ],
   "hold_sessions": 32,
   "blended_reward_risk": 1.1834,
   "status": "WIN",
   "ret_pct": 3.35,
   "resolved_date": "2026-09-24",
   "ladder_available": true,
   "ladder_status": "WIN",
   "ladder_ret_pct": 6.59,
   "ladder_resolved_date": "2026-11-03",
   "ladder_tiers_hit": 3,
   "ladder_remainder_exit": "HOLD_END"
  },
  {
   "as_of": "2026-09-21",
   "side": "SHORT",
   "entry": 64.47,
   "stop": 67.7,
   "first_exit": 62.31,
   "tiers": [
    {
     "fraction": 0.4,
     "price": 62.31,
     "gain": 0.03350395532805951
    },
    {
     "fraction": 0.3,
     "price": 60.16,
     "gain": 0.0668527997518226
    },
    {
     "fraction": 0.2,
     "price": 58,
     "gain": 0.1003567550798821
    }
   ],
   "hold_sessions": 32,
   "blended_reward_risk": 1.1871,
   "status": "LOSS",
   "ret_pct": -5.01,
   "resolved_date": "2026-09-22",
   "ladder_available": true,
   "ladder_status": "LOSS",
   "ladder_ret_pct": -5.01,
   "ladder_resolved_date": "2026-09-22",
   "ladder_tiers_hit": 0,
   "ladder_remainder_exit": "STOP"
  },
  {
   "as_of": "2026-09-23",
   "side": "SHORT",
   "entry": 64.63,
   "stop": 67.81,
   "first_exit": 62.51,
   "tiers": [
    {
     "fraction": 0.4,
     "price": 62.51,
     "gain": 0.03280210428593529
    },
    {
     "fraction": 0.3,
     "price": 60.39,
     "gain": 0.06560420857187058
    },
    {
     "fraction": 0.2,
     "price": 58.28,
     "gain": 0.09825158595079676
    }
   ],
   "hold_sessions": 32,
   "blended_reward_risk": 1.1845,
   "status": "WIN",
   "ret_pct": 3.28,
   "resolved_date": "2026-09-24",
   "ladder_available": true,
   "ladder_status": "WIN",
   "ladder_ret_pct": 7.28,
   "ladder_resolved_date": "2026-11-09",
   "ladder_tiers_hit": 3,
   "ladder_remainder_exit": "HOLD_END"
  }
 ],
 "plan_totals": {
  "count": 4,
  "wins": 2,
  "losses": 2,
  "open": 0,
  "avg_ret_pct": 2.165
 },
 "superstock": {
  "latest": null,
  "latest_date": null,
  "history": []
 },
 "sector_condition": {
  "label": "Leading",
  "as_of": "2026-11-05",
  "representative": "XCD.TO"
 },
 "key_dates": {
  "last_earnings": {
   "date": "2026-07-29",
   "eps_reported": 1.28,
   "source": "yahoo:earnings_dates"
  },
  "next_earnings": null,
  "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).",
  "next_ex_div": null,
  "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities."
 },
 "chart": {
  "1M": {
   "points": [
    {
     "d": "2026-10-13",
     "price": 59.439999,
     "vol": 744600.0
    },
    {
     "d": "2026-10-14",
     "price": 58.540001,
     "vol": 545000.0
    },
    {
     "d": "2026-10-15",
     "price": 59.57,
     "vol": 539100.0
    },
    {
     "d": "2026-10-16",
     "price": 57.849998,
     "vol": 760200.0
    },
    {
     "d": "2026-10-19",
     "price": 57.599998,
     "vol": 3088800.0
    },
    {
     "d": "2026-10-20",
     "price": 57.509998,
     "vol": 487400.0
    },
    {
     "d": "2026-10-21",
     "price": 56.580002,
     "vol": 425600.0
    },
    {
     "d": "2026-10-22",
     "price": 57.5,
     "vol": 762000.0
    },
    {
     "d": "2026-10-23",
     "price": 56.68,
     "vol": 597600.0
    },
    {
     "d": "2026-10-26",
     "price": 56.52,
     "vol": 307600.0
    },
    {
     "d": "2026-10-27",
     "price": 56.310001,
     "vol": 574600.0
    },
    {
     "d": "2026-10-28",
     "price": 55.790001,
     "vol": 363100.0
    },
    {
     "d": "2026-10-29",
     "price": 56.779999,
     "vol": 383200.0
    },
    {
     "d": "2026-10-30",
     "price": 55.400002,
     "vol": 575500.0
    },
    {
     "d": "2026-11-02",
     "price": 57.27,
     "vol": 462800.0
    },
    {
     "d": "2026-11-03",
     "price": 56.799999,
     "vol": 552700.0
    },
    {
     "d": "2026-11-04",
     "price": 60.439999,
     "vol": 808600.0
    },
    {
     "d": "2026-11-05",
     "price": 49.040001,
     "vol": 2920400.0
    },
    {
     "d": "2026-11-06",
     "price": 49.0,
     "vol": 1945300.0
    },
    {
     "d": "2026-11-09",
     "price": 51.509998,
     "vol": 1238700.0
    },
    {
     "d": "2026-11-10",
     "price": 50.630001,
     "vol": 1999800.0
    },
    {
     "d": "2026-11-11",
     "price": 51.009998,
     "vol": 1260000.0
    },
    {
     "d": "2026-11-12",
     "price": 49.68,
     "vol": 644902.0
    }
   ],
   "composite": [
    {
     "d": "2026-10-13",
     "v": 100.0
    },
    {
     "d": "2026-10-14",
     "v": 99.144347
    },
    {
     "d": "2026-10-15",
     "v": 100.613843
    },
    {
     "d": "2026-10-16",
     "v": 100.762649
    },
    {
     "d": "2026-10-19",
     "v": 100.037203
    },
    {
     "d": "2026-10-20",
     "v": 100.688249
    },
    {
     "d": "2026-10-21",
     "v": 101.339288
    },
    {
     "d": "2026-10-22",
     "v": 100.762649
    },
    {
     "d": "2026-10-23",
     "v": 100.260423
    },
    {
     "d": "2026-10-26",
     "v": 100.688249
    },
    {
     "d": "2026-10-27",
     "v": 101.060274
    },
    {
     "d": "2026-10-28",
     "v": 101.357893
    },
    {
     "d": "2026-10-29",
     "v": 101.450898
    },
    {
     "d": "2026-10-30",
     "v": 100.037203
    },
    {
     "d": "2026-11-02",
     "v": 100.576639
    },
    {
     "d": "2026-11-03",
     "v": 99.460571
    },
    {
     "d": "2026-11-04",
     "v": 101.878724
    },
    {
     "d": "2026-11-05",
     "v": 99.683783
    },
    {
     "d": "2026-11-06",
     "v": 100.130215
    },
    {
     "d": "2026-11-09",
     "v": 101.692708
    },
    {
     "d": "2026-11-10",
     "v": 101.097471
    },
    {
     "d": "2026-11-11",
     "v": 101.971729
    },
    {
     "d": "2026-11-12",
     "v": 101.469496
    }
   ],
   "fund": [
    {
     "d": "2026-10-13",
     "v": 100.0
    },
    {
     "d": "2026-10-14",
     "v": 99.416272
    },
    {
     "d": "2026-10-15",
     "v": 99.43451
    },
    {
     "d": "2026-10-16",
     "v": 100.109452
    },
    {
     "d": "2026-10-19",
     "v": 100.51076
    },
    {
     "d": "2026-10-20",
     "v": 102.66326
    },
    {
     "d": "2026-10-21",
     "v": 101.915358
    },
    {
     "d": "2026-10-22",
     "v": 101.33163
    },
    {
     "d": "2026-10-23",
     "v": 100.273626
    },
    {
     "d": "2026-10-26",
     "v": 100.018245
    },
    {
     "d": "2026-10-27",
     "v": 100.69318
    },
    {
     "d": "2026-10-28",
     "v": 100.674934
    },
    {
     "d": "2026-10-29",
     "v": 100.656696
    },
    {
     "d": "2026-10-30",
     "v": 100.291864
    },
    {
     "d": "2026-11-02",
     "v": 103.046337
    },
    {
     "d": "2026-11-03",
     "v": 102.827434
    },
    {
     "d": "2026-11-04",
     "v": 102.316674
    },
    {
     "d": "2026-11-05",
     "v": 104.81576
    },
    {
     "d": "2026-11-06",
     "v": 104.761037
    },
    {
     "d": "2026-11-09",
     "v": 106.439254
    },
    {
     "d": "2026-11-10",
     "v": 106.767601
    },
    {
     "d": "2026-11-11",
     "v": 106.348047
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "6M": {
   "points": [
    {
     "d": "2026-05-13",
     "price": 77.739998,
     "vol": 413000.0
    },
    {
     "d": "2026-05-14",
     "price": 78.400002,
     "vol": 568200.0
    },
    {
     "d": "2026-05-15",
     "price": 77.709999,
     "vol": 450500.0
    },
    {
     "d": "2026-05-19",
     "price": 75.169998,
     "vol": 616100.0
    },
    {
     "d": "2026-05-20",
     "price": 78.449997,
     "vol": 576600.0
    },
    {
     "d": "2026-05-21",
     "price": 80.050003,
     "vol": 599800.0
    },
    {
     "d": "2026-05-22",
     "price": 80.330002,
     "vol": 278400.0
    },
    {
     "d": "2026-05-25",
     "price": 82.410004,
     "vol": 131100.0
    },
    {
     "d": "2026-05-26",
     "price": 82.650002,
     "vol": 378900.0
    },
    {
     "d": "2026-05-27",
     "price": 83.970001,
     "vol": 445000.0
    },
    {
     "d": "2026-05-28",
     "price": 84.349998,
     "vol": 775300.0
    },
    {
     "d": "2026-05-29",
     "price": 84.110001,
     "vol": 1358800.0
    },
    {
     "d": "2026-06-01",
     "price": 81.830002,
     "vol": 341700.0
    },
    {
     "d": "2026-06-02",
     "price": 80.870003,
     "vol": 740400.0
    },
    {
     "d": "2026-06-03",
     "price": 80.93,
     "vol": 368000.0
    },
    {
     "d": "2026-06-04",
     "price": 80.370003,
     "vol": 499400.0
    },
    {
     "d": "2026-06-05",
     "price": 80.339996,
     "vol": 289400.0
    },
    {
     "d": "2026-06-08",
     "price": 79.470001,
     "vol": 803200.0
    },
    {
     "d": "2026-06-09",
     "price": 82.540001,
     "vol": 378200.0
    },
    {
     "d": "2026-06-10",
     "price": 79.629997,
     "vol": 438200.0
    },
    {
     "d": "2026-06-11",
     "price": 83.309998,
     "vol": 841500.0
    },
    {
     "d": "2026-06-12",
     "price": 85.129997,
     "vol": 931800.0
    },
    {
     "d": "2026-06-15",
     "price": 86.629997,
     "vol": 705900.0
    },
    {
     "d": "2026-06-16",
     "price": 70.389999,
     "vol": 3236200.0
    },
    {
     "d": "2026-06-17",
     "price": 74.980003,
     "vol": 2253000.0
    },
    {
     "d": "2026-06-18",
     "price": 73.230003,
     "vol": 1101800.0
    },
    {
     "d": "2026-06-19",
     "price": 72.849998,
     "vol": 1036000.0
    },
    {
     "d": "2026-06-22",
     "price": 73.730003,
     "vol": 548100.0
    },
    {
     "d": "2026-06-23",
     "price": 74.900002,
     "vol": 1030700.0
    },
    {
     "d": "2026-06-24",
     "price": 77.019997,
     "vol": 771000.0
    },
    {
     "d": "2026-06-25",
     "price": 75.889999,
     "vol": 705800.0
    },
    {
     "d": "2026-06-26",
     "price": 74.889999,
     "vol": 934300.0
    },
    {
     "d": "2026-06-29",
     "price": 73.300003,
     "vol": 1272300.0
    },
    {
     "d": "2026-06-30",
     "price": 73.120003,
     "vol": 1020500.0
    },
    {
     "d": "2026-07-02",
     "price": 72.959999,
     "vol": 526800.0
    },
    {
     "d": "2026-07-03",
     "price": 72.699997,
     "vol": 185500.0
    },
    {
     "d": "2026-07-06",
     "price": 73.599998,
     "vol": 427100.0
    },
    {
     "d": "2026-07-07",
     "price": 73.879997,
     "vol": 696800.0
    },
    {
     "d": "2026-07-08",
     "price": 72.059998,
     "vol": 694500.0
    },
    {
     "d": "2026-07-09",
     "price": 72.199997,
     "vol": 577200.0
    },
    {
     "d": "2026-07-10",
     "price": 74.330002,
     "vol": 482500.0
    },
    {
     "d": "2026-07-13",
     "price": 73.169998,
     "vol": 599800.0
    },
    {
     "d": "2026-07-14",
     "price": 72.470001,
     "vol": 425000.0
    },
    {
     "d": "2026-07-15",
     "price": 73.610001,
     "vol": 498800.0
    },
    {
     "d": "2026-07-16",
     "price": 75.25,
     "vol": 441900.0
    },
    {
     "d": "2026-07-17",
     "price": 75.739998,
     "vol": 486100.0
    },
    {
     "d": "2026-07-20",
     "price": 76.730003,
     "vol": 552700.0
    },
    {
     "d": "2026-07-21",
     "price": 75.860001,
     "vol": 496400.0
    },
    {
     "d": "2026-07-22",
     "price": 75.040001,
     "vol": 401400.0
    },
    {
     "d": "2026-07-23",
     "price": 69.910004,
     "vol": 816000.0
    },
    {
     "d": "2026-07-24",
     "price": 70.480003,
     "vol": 616100.0
    },
    {
     "d": "2026-07-27",
     "price": 71.610001,
     "vol": 629900.0
    },
    {
     "d": "2026-07-28",
     "price": 73.0,
     "vol": 667100.0
    },
    {
     "d": "2026-07-29",
     "price": 71.830002,
     "vol": 769800.0
    },
    {
     "d": "2026-07-30",
     "price": 73.370003,
     "vol": 1171800.0
    },
    {
     "d": "2026-07-31",
     "price": 77.599998,
     "vol": 1628300.0
    },
    {
     "d": "2026-08-04",
     "price": 79.790001,
     "vol": 634700.0
    },
    {
     "d": "2026-08-05",
     "price": 81.440002,
     "vol": 712200.0
    },
    {
     "d": "2026-08-06",
     "price": 81.599998,
     "vol": 673300.0
    },
    {
     "d": "2026-08-07",
     "price": 80.160004,
     "vol": 574300.0
    },
    {
     "d": "2026-08-10",
     "price": 80.150002,
     "vol": 432500.0
    },
    {
     "d": "2026-08-11",
     "price": 81.5,
     "vol": 466800.0
    },
    {
     "d": "2026-08-12",
     "price": 79.900002,
     "vol": 1027700.0
    },
    {
     "d": "2026-08-13",
     "price": 79.440002,
     "vol": 1262300.0
    },
    {
     "d": "2026-08-14",
     "price": 78.75,
     "vol": 369900.0
    },
    {
     "d": "2026-08-17",
     "price": 77.529999,
     "vol": 680800.0
    },
    {
     "d": "2026-08-18",
     "price": 77.5,
     "vol": 293000.0
    },
    {
     "d": "2026-08-19",
     "price": 78.769997,
     "vol": 376600.0
    },
    {
     "d": "2026-08-20",
     "price": 76.550003,
     "vol": 496500.0
    },
    {
     "d": "2026-08-21",
     "price": 77.459999,
     "vol": 868700.0
    },
    {
     "d": "2026-08-24",
     "price": 76.0,
     "vol": 1152100.0
    },
    {
     "d": "2026-08-25",
     "price": 75.5,
     "vol": 912400.0
    },
    {
     "d": "2026-08-26",
     "price": 74.349998,
     "vol": 380400.0
    },
    {
     "d": "2026-08-27",
     "price": 73.830002,
     "vol": 665700.0
    },
    {
     "d": "2026-08-28",
     "price": 73.809998,
     "vol": 504900.0
    },
    {
     "d": "2026-08-31",
     "price": 72.290001,
     "vol": 782800.0
    },
    {
     "d": "2026-09-01",
     "price": 69.769997,
     "vol": 636800.0
    },
    {
     "d": "2026-09-02",
     "price": 71.279999,
     "vol": 563000.0
    },
    {
     "d": "2026-09-03",
     "price": 74.050003,
     "vol": 760100.0
    },
    {
     "d": "2026-09-04",
     "price": 73.889999,
     "vol": 527200.0
    },
    {
     "d": "2026-09-08",
     "price": 71.099998,
     "vol": 864700.0
    },
    {
     "d": "2026-09-09",
     "price": 69.75,
     "vol": 736200.0
    },
    {
     "d": "2026-09-10",
     "price": 67.720001,
     "vol": 826200.0
    },
    {
     "d": "2026-09-11",
     "price": 67.150002,
     "vol": 498900.0
    },
    {
     "d": "2026-09-14",
     "price": 65.980003,
     "vol": 783500.0
    },
    {
     "d": "2026-09-15",
     "price": 63.860001,
     "vol": 765800.0
    },
    {
     "d": "2026-09-16",
     "price": 64.93,
     "vol": 419100.0
    },
    {
     "d": "2026-09-17",
     "price": 64.720001,
     "vol": 645900.0
    },
    {
     "d": "2026-09-18",
     "price": 65.769997,
     "vol": 2129700.0
    },
    {
     "d": "2026-09-21",
     "price": 64.800003,
     "vol": 568900.0
    },
    {
     "d": "2026-09-22",
     "price": 66.07,
     "vol": 862400.0
    },
    {
     "d": "2026-09-23",
     "price": 65.050003,
     "vol": 624000.0
    },
    {
     "d": "2026-09-24",
     "price": 57.41,
     "vol": 2486200.0
    },
    {
     "d": "2026-09-25",
     "price": 57.990002,
     "vol": 530000.0
    },
    {
     "d": "2026-09-28",
     "price": 60.419998,
     "vol": 967200.0
    },
    {
     "d": "2026-09-29",
     "price": 60.689999,
     "vol": 491100.0
    },
    {
     "d": "2026-09-30",
     "price": 60.630001,
     "vol": 516000.0
    },
    {
     "d": "2026-10-01",
     "price": 59.580002,
     "vol": 466400.0
    },
    {
     "d": "2026-10-02",
     "price": 58.389999,
     "vol": 499300.0
    },
    {
     "d": "2026-10-05",
     "price": 57.970001,
     "vol": 357400.0
    },
    {
     "d": "2026-10-06",
     "price": 59.27,
     "vol": 887600.0
    },
    {
     "d": "2026-10-07",
     "price": 58.810001,
     "vol": 656900.0
    },
    {
     "d": "2026-10-08",
     "price": 59.490002,
     "vol": 804300.0
    },
    {
     "d": "2026-10-09",
     "price": 59.82,
     "vol": 425200.0
    },
    {
     "d": "2026-10-13",
     "price": 59.439999,
     "vol": 744600.0
    },
    {
     "d": "2026-10-14",
     "price": 58.540001,
     "vol": 545000.0
    },
    {
     "d": "2026-10-15",
     "price": 59.57,
     "vol": 539100.0
    },
    {
     "d": "2026-10-16",
     "price": 57.849998,
     "vol": 760200.0
    },
    {
     "d": "2026-10-19",
     "price": 57.599998,
     "vol": 3088800.0
    },
    {
     "d": "2026-10-20",
     "price": 57.509998,
     "vol": 487400.0
    },
    {
     "d": "2026-10-21",
     "price": 56.580002,
     "vol": 425600.0
    },
    {
     "d": "2026-10-22",
     "price": 57.5,
     "vol": 762000.0
    },
    {
     "d": "2026-10-23",
     "price": 56.68,
     "vol": 597600.0
    },
    {
     "d": "2026-10-26",
     "price": 56.52,
     "vol": 307600.0
    },
    {
     "d": "2026-10-27",
     "price": 56.310001,
     "vol": 574600.0
    },
    {
     "d": "2026-10-28",
     "price": 55.790001,
     "vol": 363100.0
    },
    {
     "d": "2026-10-29",
     "price": 56.779999,
     "vol": 383200.0
    },
    {
     "d": "2026-10-30",
     "price": 55.400002,
     "vol": 575500.0
    },
    {
     "d": "2026-11-02",
     "price": 57.27,
     "vol": 462800.0
    },
    {
     "d": "2026-11-03",
     "price": 56.799999,
     "vol": 552700.0
    },
    {
     "d": "2026-11-04",
     "price": 60.439999,
     "vol": 808600.0
    },
    {
     "d": "2026-11-05",
     "price": 49.040001,
     "vol": 2920400.0
    },
    {
     "d": "2026-11-06",
     "price": 49.0,
     "vol": 1945300.0
    },
    {
     "d": "2026-11-09",
     "price": 51.509998,
     "vol": 1238700.0
    },
    {
     "d": "2026-11-10",
     "price": 50.630001,
     "vol": 1999800.0
    },
    {
     "d": "2026-11-11",
     "price": 51.009998,
     "vol": 1260000.0
    },
    {
     "d": "2026-11-12",
     "price": 49.68,
     "vol": 644902.0
    }
   ],
   "composite": [
    {
     "d": "2026-05-13",
     "v": 100.0
    },
    {
     "d": "2026-05-14",
     "v": 100.922774
    },
    {
     "d": "2026-05-15",
     "v": 99.939822
    },
    {
     "d": "2026-05-19",
     "v": 100.180542
    },
    {
     "d": "2026-05-20",
     "v": 101.4644
    },
    {
     "d": "2026-05-21",
     "v": 101.745241
    },
    {
     "d": "2026-05-22",
     "v": 101.865597
    },
    {
     "d": "2026-05-25",
     "v": 102.808428
    },
    {
     "d": "2026-05-26",
     "v": 102.086261
    },
    {
     "d": "2026-05-27",
     "v": 101.584756
    },
    {
     "d": "2026-05-28",
     "v": 101.604821
    },
    {
     "d": "2026-05-29",
     "v": 102.026083
    },
    {
     "d": "2026-06-01",
     "v": 102.226681
    },
    {
     "d": "2026-06-02",
     "v": 103.590774
    },
    {
     "d": "2026-06-03",
     "v": 102.688065
    },
    {
     "d": "2026-06-04",
     "v": 104.012036
    },
    {
     "d": "2026-06-05",
     "v": 102.006018
    },
    {
     "d": "2026-06-08",
     "v": 102.266803
    },
    {
     "d": "2026-06-09",
     "v": 102.246746
    },
    {
     "d": "2026-06-10",
     "v": 101.745241
    },
    {
     "d": "2026-06-11",
     "v": 103.169512
    },
    {
     "d": "2026-06-12",
     "v": 103.811437
    },
    {
     "d": "2026-06-15",
     "v": 104.533605
    },
    {
     "d": "2026-06-16",
     "v": 104.854568
    },
    {
     "d": "2026-06-17",
     "v": 104.212643
    },
    {
     "d": "2026-06-18",
     "v": 103.771316
    },
    {
     "d": "2026-06-19",
     "v": 103.430297
    },
    {
     "d": "2026-06-22",
     "v": 103.991979
    },
    {
     "d": "2026-06-23",
     "v": 104.152457
    },
    {
     "d": "2026-06-24",
     "v": 103.791381
    },
    {
     "d": "2026-06-25",
     "v": 104.1324
    },
    {
     "d": "2026-06-26",
     "v": 104.232699
    },
    {
     "d": "2026-06-29",
     "v": 103.811437
    },
    {
     "d": "2026-06-30",
     "v": 103.931801
    },
    {
     "d": "2026-07-02",
     "v": 104.212643
    },
    {
     "d": "2026-07-03",
     "v": 104.874625
    },
    {
     "d": "2026-07-06",
     "v": 104.874625
    },
    {
     "d": "2026-07-07",
     "v": 105.436315
    },
    {
     "d": "2026-07-08",
     "v": 104.433306
    },
    {
     "d": "2026-07-09",
     "v": 105.155466
    },
    {
     "d": "2026-07-10",
     "v": 105.697092
    },
    {
     "d": "2026-07-13",
     "v": 105.797399
    },
    {
     "d": "2026-07-14",
     "v": 105.897698
    },
    {
     "d": "2026-07-15",
     "v": 106.258782
    },
    {
     "d": "2026-07-16",
     "v": 106.278839
    },
    {
     "d": "2026-07-17",
     "v": 105.977941
    },
    {
     "d": "2026-07-20",
     "v": 104.914746
    },
    {
     "d": "2026-07-21",
     "v": 105.817456
    },
    {
     "d": "2026-07-22",
     "v": 105.977941
    },
    {
     "d": "2026-07-23",
     "v": 105.17553
    },
    {
     "d": "2026-07-24",
     "v": 105.797399
    },
    {
     "d": "2026-07-27",
     "v": 106.619866
    },
    {
     "d": "2026-07-28",
     "v": 107.46239
    },
    {
     "d": "2026-07-29",
     "v": 106.138418
    },
    {
     "d": "2026-07-30",
     "v": 106.599801
    },
    {
     "d": "2026-07-31",
     "v": 105.837512
    },
    {
     "d": "2026-08-04",
     "v": 107.141427
    },
    {
     "d": "2026-08-05",
     "v": 108.204614
    },
    {
     "d": "2026-08-06",
     "v": 108.244736
    },
    {
     "d": "2026-08-07",
     "v": 108.60582
    },
    {
     "d": "2026-08-10",
     "v": 108.866604
    },
    {
     "d": "2026-08-11",
     "v": 108.886661
    },
    {
     "d": "2026-08-12",
     "v": 109.488472
    },
    {
     "d": "2026-08-13",
     "v": 110.090276
    },
    {
     "d": "2026-08-14",
     "v": 109.969912
    },
    {
     "d": "2026-08-17",
     "v": 109.689071
    },
    {
     "d": "2026-08-18",
     "v": 108.886661
    },
    {
     "d": "2026-08-19",
     "v": 108.565698
    },
    {
     "d": "2026-08-20",
     "v": 108.284857
    },
    {
     "d": "2026-08-21",
     "v": 109.047146
    },
    {
     "d": "2026-08-24",
     "v": 109.267809
    },
    {
     "d": "2026-08-25",
     "v": 110.130398
    },
    {
     "d": "2026-08-26",
     "v": 109.147445
    },
    {
     "d": "2026-08-27",
     "v": 108.986968
    },
    {
     "d": "2026-08-28",
     "v": 108.425278
    },
    {
     "d": "2026-08-31",
     "v": 107.622875
    },
    {
     "d": "2026-09-01",
     "v": 106.579745
    },
    {
     "d": "2026-09-02",
     "v": 107.261791
    },
    {
     "d": "2026-09-03",
     "v": 108.946847
    },
    {
     "d": "2026-09-04",
     "v": 108.545641
    },
    {
     "d": "2026-09-08",
     "v": 107.181549
    },
    {
     "d": "2026-09-09",
     "v": 106.31896
    },
    {
     "d": "2026-09-10",
     "v": 105.436315
    },
    {
     "d": "2026-09-11",
     "v": 106.158475
    },
    {
     "d": "2026-09-14",
     "v": 106.379138
    },
    {
     "d": "2026-09-15",
     "v": 106.138418
    },
    {
     "d": "2026-09-16",
     "v": 105.917755
    },
    {
     "d": "2026-09-17",
     "v": 106.780343
    },
    {
     "d": "2026-09-18",
     "v": 106.399203
    },
    {
     "d": "2026-09-21",
     "v": 107.141427
    },
    {
     "d": "2026-09-22",
     "v": 107.883652
    },
    {
     "d": "2026-09-23",
     "v": 106.218661
    },
    {
     "d": "2026-09-24",
     "v": 106.218661
    },
    {
     "d": "2026-09-25",
     "v": 106.479445
    },
    {
     "d": "2026-09-28",
     "v": 105.837512
    },
    {
     "d": "2026-09-29",
     "v": 105.777334
    },
    {
     "d": "2026-09-30",
     "v": 105.015045
    },
    {
     "d": "2026-10-01",
     "v": 104.894689
    },
    {
     "d": "2026-10-02",
     "v": 105.877634
    },
    {
     "d": "2026-10-05",
     "v": 105.977941
    },
    {
     "d": "2026-10-06",
     "v": 106.399203
    },
    {
     "d": "2026-10-07",
     "v": 104.694083
    },
    {
     "d": "2026-10-08",
     "v": 104.974932
    },
    {
     "d": "2026-10-09",
     "v": 106.479445
    },
    {
     "d": "2026-10-13",
     "v": 107.843531
    },
    {
     "d": "2026-10-14",
     "v": 106.920764
    },
    {
     "d": "2026-10-15",
     "v": 108.50552
    },
    {
     "d": "2026-10-16",
     "v": 108.665998
    },
    {
     "d": "2026-10-19",
     "v": 107.883652
    },
    {
     "d": "2026-10-20",
     "v": 108.585763
    },
    {
     "d": "2026-10-21",
     "v": 109.287866
    },
    {
     "d": "2026-10-22",
     "v": 108.665998
    },
    {
     "d": "2026-10-23",
     "v": 108.124379
    },
    {
     "d": "2026-10-26",
     "v": 108.585763
    },
    {
     "d": "2026-10-27",
     "v": 108.986968
    },
    {
     "d": "2026-10-28",
     "v": 109.30793
    },
    {
     "d": "2026-10-29",
     "v": 109.40823
    },
    {
     "d": "2026-10-30",
     "v": 107.883652
    },
    {
     "d": "2026-11-02",
     "v": 108.465399
    },
    {
     "d": "2026-11-03",
     "v": 107.261791
    },
    {
     "d": "2026-11-04",
     "v": 109.869613
    },
    {
     "d": "2026-11-05",
     "v": 107.502511
    },
    {
     "d": "2026-11-06",
     "v": 107.983959
    },
    {
     "d": "2026-11-09",
     "v": 109.669007
    },
    {
     "d": "2026-11-10",
     "v": 109.027082
    },
    {
     "d": "2026-11-11",
     "v": 109.969912
    },
    {
     "d": "2026-11-12",
     "v": 109.428287
    }
   ],
   "fund": [
    {
     "d": "2026-05-13",
     "v": 100.0
    },
    {
     "d": "2026-05-14",
     "v": 100.121359
    },
    {
     "d": "2026-05-15",
     "v": 98.266297
    },
    {
     "d": "2026-05-19",
     "v": 97.659503
    },
    {
     "d": "2026-05-20",
     "v": 99.687933
    },
    {
     "d": "2026-05-21",
     "v": 99.982659
    },
    {
     "d": "2026-05-22",
     "v": 99.739942
    },
    {
     "d": "2026-05-25",
     "v": 100.832177
    },
    {
     "d": "2026-05-26",
     "v": 100.53745
    },
    {
     "d": "2026-05-27",
     "v": 101.421636
    },
    {
     "d": "2026-05-28",
     "v": 102.011095
    },
    {
     "d": "2026-05-29",
     "v": 102.271154
    },
    {
     "d": "2026-06-01",
     "v": 100.433426
    },
    {
     "d": "2026-06-02",
     "v": 99.861301
    },
    {
     "d": "2026-06-03",
     "v": 99.098474
    },
    {
     "d": "2026-06-04",
     "v": 99.965325
    },
    {
     "d": "2026-06-05",
     "v": 97.746187
    },
    {
     "d": "2026-06-08",
     "v": 98.474339
    },
    {
     "d": "2026-06-09",
     "v": 97.694172
    },
    {
     "d": "2026-06-10",
     "v": 97.763521
    },
    {
     "d": "2026-06-11",
     "v": 97.260746
    },
    {
     "d": "2026-06-12",
     "v": 99.081139
    },
    {
     "d": "2026-06-15",
     "v": 100.45076
    },
    {
     "d": "2026-06-16",
     "v": 100.953535
    },
    {
     "d": "2026-06-17",
     "v": 98.300972
    },
    {
     "d": "2026-06-18",
     "v": 99.531899
    },
    {
     "d": "2026-06-19",
     "v": 99.150483
    },
    {
     "d": "2026-06-22",
     "v": 97.607488
    },
    {
     "d": "2026-06-23",
     "v": 97.087378
    },
    {
     "d": "2026-06-24",
     "v": 97.988905
    },
    {
     "d": "2026-06-25",
     "v": 96.012484
    },
    {
     "d": "2026-06-26",
     "v": 96.081827
    },
    {
     "d": "2026-06-29",
     "v": 98.370321
    },
    {
     "d": "2026-06-30",
     "v": 98.300972
    },
    {
     "d": "2026-07-02",
     "v": 98.335647
    },
    {
     "d": "2026-07-03",
     "v": 99.271841
    },
    {
     "d": "2026-07-06",
     "v": 99.427875
    },
    {
     "d": "2026-07-07",
     "v": 99.271841
    },
    {
     "d": "2026-07-08",
     "v": 98.387656
    },
    {
     "d": "2026-07-09",
     "v": 99.063799
    },
    {
     "d": "2026-07-10",
     "v": 99.549233
    },
    {
     "d": "2026-07-13",
     "v": 99.01179
    },
    {
     "d": "2026-07-14",
     "v": 98.439664
    },
    {
     "d": "2026-07-15",
     "v": 99.670599
    },
    {
     "d": "2026-07-16",
     "v": 100.208043
    },
    {
     "d": "2026-07-17",
     "v": 99.289182
    },
    {
     "d": "2026-07-20",
     "v": 98.595698
    },
    {
     "d": "2026-07-21",
     "v": 98.786406
    },
    {
     "d": "2026-07-22",
     "v": 97.988905
    },
    {
     "d": "2026-07-23",
     "v": 95.006933
    },
    {
     "d": "2026-07-24",
     "v": 95.648401
    },
    {
     "d": "2026-07-27",
     "v": 96.82732
    },
    {
     "d": "2026-07-28",
     "v": 98.006239
    },
    {
     "d": "2026-07-29",
     "v": 98.630373
    },
    {
     "d": "2026-07-30",
     "v": 99.01179
    },
    {
     "d": "2026-07-31",
     "v": 100.381417
    },
    {
     "d": "2026-08-04",
     "v": 101.43897
    },
    {
     "d": "2026-08-05",
     "v": 102.652564
    },
    {
     "d": "2026-08-06",
     "v": 102.305822
    },
    {
     "d": "2026-08-07",
     "v": 103.415397
    },
    {
     "d": "2026-08-10",
     "v": 103.285368
    },
    {
     "d": "2026-08-11",
     "v": 103.432732
    },
    {
     "d": "2026-08-12",
     "v": 102.132454
    },
    {
     "d": "2026-08-13",
     "v": 102.063104
    },
    {
     "d": "2026-08-14",
     "v": 101.733703
    },
    {
     "d": "2026-08-17",
     "v": 100.554784
    },
    {
     "d": "2026-08-18",
     "v": 100.398751
    },
    {
     "d": "2026-08-19",
     "v": 100.312067
    },
    {
     "d": "2026-08-20",
     "v": 101.213594
    },
    {
     "d": "2026-08-21",
     "v": 100.260058
    },
    {
     "d": "2026-08-24",
     "v": 100.641468
    },
    {
     "d": "2026-08-25",
     "v": 101.005544
    },
    {
     "d": "2026-08-26",
     "v": 100.034675
    },
    {
     "d": "2026-08-27",
     "v": 98.803747
    },
    {
     "d": "2026-08-28",
     "v": 100.554784
    },
    {
     "d": "2026-08-31",
     "v": 99.185157
    },
    {
     "d": "2026-09-01",
     "v": 98.231622
    },
    {
     "d": "2026-09-02",
     "v": 97.88488
    },
    {
     "d": "2026-09-03",
     "v": 98.855756
    },
    {
     "d": "2026-09-04",
     "v": 98.283631
    },
    {
     "d": "2026-09-08",
     "v": 96.601943
    },
    {
     "d": "2026-09-09",
     "v": 95.683076
    },
    {
     "d": "2026-09-10",
     "v": 95.301666
    },
    {
     "d": "2026-09-11",
     "v": 95.908459
    },
    {
     "d": "2026-09-14",
     "v": 95.960468
    },
    {
     "d": "2026-09-15",
     "v": 94.278781
    },
    {
     "d": "2026-09-16",
     "v": 94.122747
    },
    {
     "d": "2026-09-17",
     "v": 93.793339
    },
    {
     "d": "2026-09-18",
     "v": 94.764216
    },
    {
     "d": "2026-09-21",
     "v": 94.452148
    },
    {
     "d": "2026-09-22",
     "v": 95.284325
    },
    {
     "d": "2026-09-23",
     "v": 94.192097
    },
    {
     "d": "2026-09-24",
     "v": 94.001389
    },
    {
     "d": "2026-09-25",
     "v": 93.619972
    },
    {
     "d": "2026-09-28",
     "v": 93.533288
    },
    {
     "d": "2026-09-29",
     "v": 93.082521
    },
    {
     "d": "2026-09-30",
     "v": 92.909154
    },
    {
     "d": "2026-10-01",
     "v": 92.839804
    },
    {
     "d": "2026-10-02",
     "v": 93.255896
    },
    {
     "d": "2026-10-05",
     "v": 93.619972
    },
    {
     "d": "2026-10-06",
     "v": 94.348124
    },
    {
     "d": "2026-10-07",
     "v": 93.81068
    },
    {
     "d": "2026-10-08",
     "v": 94.26144
    },
    {
     "d": "2026-10-09",
     "v": 95.301666
    },
    {
     "d": "2026-10-13",
     "v": 95.041608
    },
    {
     "d": "2026-10-14",
     "v": 94.486823
    },
    {
     "d": "2026-10-15",
     "v": 94.504157
    },
    {
     "d": "2026-10-16",
     "v": 95.145632
    },
    {
     "d": "2026-10-19",
     "v": 95.527043
    },
    {
     "d": "2026-10-20",
     "v": 97.572813
    },
    {
     "d": "2026-10-21",
     "v": 96.861995
    },
    {
     "d": "2026-10-22",
     "v": 96.30721
    },
    {
     "d": "2026-10-23",
     "v": 95.301666
    },
    {
     "d": "2026-10-26",
     "v": 95.058949
    },
    {
     "d": "2026-10-27",
     "v": 95.700417
    },
    {
     "d": "2026-10-28",
     "v": 95.683076
    },
    {
     "d": "2026-10-29",
     "v": 95.665742
    },
    {
     "d": "2026-10-30",
     "v": 95.319
    },
    {
     "d": "2026-11-02",
     "v": 97.936896
    },
    {
     "d": "2026-11-03",
     "v": 97.728846
    },
    {
     "d": "2026-11-04",
     "v": 97.243412
    },
    {
     "d": "2026-11-05",
     "v": 99.618583
    },
    {
     "d": "2026-11-06",
     "v": 99.566574
    },
    {
     "d": "2026-11-09",
     "v": 101.161578
    },
    {
     "d": "2026-11-10",
     "v": 101.473645
    },
    {
     "d": "2026-11-11",
     "v": 101.074894
    }
   ],
   "plan_markers": [
    {
     "d": "2026-09-16",
     "side": "LONG",
     "day": "/day/2026-09-16"
    },
    {
     "d": "2026-09-17",
     "side": "SHORT",
     "day": "/day/2026-09-17"
    },
    {
     "d": "2026-09-21",
     "side": "SHORT",
     "day": "/day/2026-09-21"
    },
    {
     "d": "2026-09-23",
     "side": "SHORT",
     "day": "/day/2026-09-23"
    }
   ],
   "event_marks": []
  },
  "1Y": {
   "points": [
    {
     "d": "2025-11-11",
     "price": 79.07,
     "vol": 182000.0
    },
    {
     "d": "2025-11-12",
     "price": 81.970001,
     "vol": 345600.0
    },
    {
     "d": "2025-11-13",
     "price": 80.760002,
     "vol": 278200.0
    },
    {
     "d": "2025-11-14",
     "price": 82.25,
     "vol": 643900.0
    },
    {
     "d": "2025-11-17",
     "price": 79.800003,
     "vol": 533200.0
    },
    {
     "d": "2025-11-18",
     "price": 79.389999,
     "vol": 541800.0
    },
    {
     "d": "2025-11-19",
     "price": 78.529999,
     "vol": 548300.0
    },
    {
     "d": "2025-11-20",
     "price": 78.709999,
     "vol": 873200.0
    },
    {
     "d": "2025-11-21",
     "price": 79.790001,
     "vol": 432800.0
    },
    {
     "d": "2025-11-24",
     "price": 80.339996,
     "vol": 955200.0
    },
    {
     "d": "2025-11-25",
     "price": 80.629997,
     "vol": 407300.0
    },
    {
     "d": "2025-11-26",
     "price": 80.540001,
     "vol": 475900.0
    },
    {
     "d": "2025-11-27",
     "price": 80.82,
     "vol": 66600.0
    },
    {
     "d": "2025-11-28",
     "price": 80.190002,
     "vol": 3983100.0
    },
    {
     "d": "2025-12-01",
     "price": 80.699997,
     "vol": 2871700.0
    },
    {
     "d": "2025-12-02",
     "price": 80.0,
     "vol": 880100.0
    },
    {
     "d": "2025-12-03",
     "price": 80.099998,
     "vol": 655300.0
    },
    {
     "d": "2025-12-04",
     "price": 81.470001,
     "vol": 432100.0
    },
    {
     "d": "2025-12-05",
     "price": 81.349998,
     "vol": 470300.0
    },
    {
     "d": "2025-12-08",
     "price": 80.099998,
     "vol": 622200.0
    },
    {
     "d": "2025-12-09",
     "price": 79.040001,
     "vol": 940200.0
    },
    {
     "d": "2025-12-10",
     "price": 79.690002,
     "vol": 596200.0
    },
    {
     "d": "2025-12-11",
     "price": 84.019997,
     "vol": 827200.0
    },
    {
     "d": "2025-12-12",
     "price": 83.339996,
     "vol": 395500.0
    },
    {
     "d": "2025-12-15",
     "price": 82.610001,
     "vol": 296800.0
    },
    {
     "d": "2025-12-16",
     "price": 87.150002,
     "vol": 865800.0
    },
    {
     "d": "2025-12-17",
     "price": 86.989998,
     "vol": 451500.0
    },
    {
     "d": "2025-12-18",
     "price": 89.080002,
     "vol": 484500.0
    },
    {
     "d": "2025-12-19",
     "price": 87.480003,
     "vol": 1291900.0
    },
    {
     "d": "2025-12-22",
     "price": 87.019997,
     "vol": 676400.0
    },
    {
     "d": "2025-12-23",
     "price": 86.459999,
     "vol": 252600.0
    },
    {
     "d": "2025-12-24",
     "price": 86.379997,
     "vol": 77500.0
    },
    {
     "d": "2025-12-29",
     "price": 85.830002,
     "vol": 340800.0
    },
    {
     "d": "2025-12-30",
     "price": 85.900002,
     "vol": 395500.0
    },
    {
     "d": "2025-12-31",
     "price": 85.790001,
     "vol": 179800.0
    },
    {
     "d": "2026-01-02",
     "price": 86.400002,
     "vol": 251100.0
    },
    {
     "d": "2026-01-05",
     "price": 88.419998,
     "vol": 396700.0
    },
    {
     "d": "2026-01-06",
     "price": 88.699997,
     "vol": 376700.0
    },
    {
     "d": "2026-01-07",
     "price": 86.389999,
     "vol": 570300.0
    },
    {
     "d": "2026-01-08",
     "price": 88.07,
     "vol": 408500.0
    },
    {
     "d": "2026-01-09",
     "price": 88.339996,
     "vol": 338300.0
    },
    {
     "d": "2026-01-12",
     "price": 86.449997,
     "vol": 326800.0
    },
    {
     "d": "2026-01-13",
     "price": 87.550003,
     "vol": 416100.0
    },
    {
     "d": "2026-01-14",
     "price": 86.779999,
     "vol": 445000.0
    },
    {
     "d": "2026-01-15",
     "price": 88.68,
     "vol": 451200.0
    },
    {
     "d": "2026-01-16",
     "price": 87.970001,
     "vol": 641500.0
    },
    {
     "d": "2026-01-19",
     "price": 88.769997,
     "vol": 108200.0
    },
    {
     "d": "2026-01-20",
     "price": 87.620003,
     "vol": 608700.0
    },
    {
     "d": "2026-01-21",
     "price": 91.68,
     "vol": 1296700.0
    },
    {
     "d": "2026-01-22",
     "price": 92.480003,
     "vol": 754200.0
    },
    {
     "d": "2026-01-23",
     "price": 91.690002,
     "vol": 548700.0
    },
    {
     "d": "2026-01-26",
     "price": 90.68,
     "vol": 547300.0
    },
    {
     "d": "2026-01-27",
     "price": 91.260002,
     "vol": 549800.0
    },
    {
     "d": "2026-01-28",
     "price": 89.120003,
     "vol": 755800.0
    },
    {
     "d": "2026-01-29",
     "price": 88.910004,
     "vol": 451700.0
    },
    {
     "d": "2026-01-30",
     "price": 88.470001,
     "vol": 683800.0
    },
    {
     "d": "2026-02-02",
     "price": 91.07,
     "vol": 408800.0
    },
    {
     "d": "2026-02-03",
     "price": 91.510002,
     "vol": 429900.0
    },
    {
     "d": "2026-02-04",
     "price": 94.300003,
     "vol": 607000.0
    },
    {
     "d": "2026-02-05",
     "price": 92.589996,
     "vol": 672200.0
    },
    {
     "d": "2026-02-06",
     "price": 97.300003,
     "vol": 681800.0
    },
    {
     "d": "2026-02-09",
     "price": 98.330002,
     "vol": 473600.0
    },
    {
     "d": "2026-02-10",
     "price": 97.620003,
     "vol": 340300.0
    },
    {
     "d": "2026-02-11",
     "price": 98.279999,
     "vol": 586300.0
    },
    {
     "d": "2026-02-12",
     "price": 98.349998,
     "vol": 595700.0
    },
    {
     "d": "2026-02-13",
     "price": 98.830002,
     "vol": 494700.0
    },
    {
     "d": "2026-02-17",
     "price": 98.809998,
     "vol": 361300.0
    },
    {
     "d": "2026-02-18",
     "price": 99.0,
     "vol": 333500.0
    },
    {
     "d": "2026-02-19",
     "price": 97.330002,
     "vol": 429300.0
    },
    {
     "d": "2026-02-20",
     "price": 97.830002,
     "vol": 521000.0
    },
    {
     "d": "2026-02-23",
     "price": 96.900002,
     "vol": 280700.0
    },
    {
     "d": "2026-02-24",
     "price": 98.620003,
     "vol": 483700.0
    },
    {
     "d": "2026-02-25",
     "price": 97.529999,
     "vol": 459000.0
    },
    {
     "d": "2026-02-26",
     "price": 94.550003,
     "vol": 1120600.0
    },
    {
     "d": "2026-02-27",
     "price": 92.970001,
     "vol": 1023700.0
    },
    {
     "d": "2026-03-02",
     "price": 91.919998,
     "vol": 964200.0
    },
    {
     "d": "2026-03-03",
     "price": 91.379997,
     "vol": 744800.0
    },
    {
     "d": "2026-03-04",
     "price": 91.57,
     "vol": 610500.0
    },
    {
     "d": "2026-03-05",
     "price": 89.940002,
     "vol": 758100.0
    },
    {
     "d": "2026-03-06",
     "price": 84.870003,
     "vol": 881900.0
    },
    {
     "d": "2026-03-09",
     "price": 83.650002,
     "vol": 1052800.0
    },
    {
     "d": "2026-03-10",
     "price": 84.410004,
     "vol": 790400.0
    },
    {
     "d": "2026-03-11",
     "price": 83.830002,
     "vol": 882400.0
    },
    {
     "d": "2026-03-12",
     "price": 80.889999,
     "vol": 822300.0
    },
    {
     "d": "2026-03-13",
     "price": 80.580002,
     "vol": 412900.0
    },
    {
     "d": "2026-03-16",
     "price": 80.190002,
     "vol": 460000.0
    },
    {
     "d": "2026-03-17",
     "price": 80.470001,
     "vol": 447100.0
    },
    {
     "d": "2026-03-18",
     "price": 80.199997,
     "vol": 389200.0
    },
    {
     "d": "2026-03-19",
     "price": 77.589996,
     "vol": 521800.0
    },
    {
     "d": "2026-03-20",
     "price": 76.900002,
     "vol": 1080400.0
    },
    {
     "d": "2026-03-23",
     "price": 78.400002,
     "vol": 387900.0
    },
    {
     "d": "2026-03-24",
     "price": 78.82,
     "vol": 475000.0
    },
    {
     "d": "2026-03-25",
     "price": 80.0,
     "vol": 506700.0
    },
    {
     "d": "2026-03-26",
     "price": 76.959999,
     "vol": 711900.0
    },
    {
     "d": "2026-03-27",
     "price": 75.57,
     "vol": 665700.0
    },
    {
     "d": "2026-03-30",
     "price": 74.769997,
     "vol": 532100.0
    },
    {
     "d": "2026-03-31",
     "price": 77.470001,
     "vol": 796800.0
    },
    {
     "d": "2026-04-01",
     "price": 77.779999,
     "vol": 488300.0
    },
    {
     "d": "2026-04-02",
     "price": 75.75,
     "vol": 503100.0
    },
    {
     "d": "2026-04-06",
     "price": 76.519997,
     "vol": 304600.0
    },
    {
     "d": "2026-04-07",
     "price": 75.120003,
     "vol": 256500.0
    },
    {
     "d": "2026-04-08",
     "price": 79.660004,
     "vol": 542400.0
    },
    {
     "d": "2026-04-09",
     "price": 79.260002,
     "vol": 406700.0
    },
    {
     "d": "2026-04-10",
     "price": 80.040001,
     "vol": 325900.0
    },
    {
     "d": "2026-04-13",
     "price": 81.440002,
     "vol": 861200.0
    },
    {
     "d": "2026-04-14",
     "price": 80.370003,
     "vol": 378200.0
    },
    {
     "d": "2026-04-15",
     "price": 78.639999,
     "vol": 522000.0
    },
    {
     "d": "2026-04-16",
     "price": 78.099998,
     "vol": 481100.0
    },
    {
     "d": "2026-04-17",
     "price": 82.040001,
     "vol": 468800.0
    },
    {
     "d": "2026-04-20",
     "price": 81.440002,
     "vol": 354600.0
    },
    {
     "d": "2026-04-21",
     "price": 82.75,
     "vol": 549100.0
    },
    {
     "d": "2026-04-22",
     "price": 83.089996,
     "vol": 553100.0
    },
    {
     "d": "2026-04-23",
     "price": 81.93,
     "vol": 460100.0
    },
    {
     "d": "2026-04-24",
     "price": 80.050003,
     "vol": 369400.0
    },
    {
     "d": "2026-04-27",
     "price": 78.910004,
     "vol": 462100.0
    },
    {
     "d": "2026-04-28",
     "price": 79.209999,
     "vol": 387000.0
    },
    {
     "d": "2026-04-29",
     "price": 76.970001,
     "vol": 663800.0
    },
    {
     "d": "2026-04-30",
     "price": 84.300003,
     "vol": 929900.0
    },
    {
     "d": "2026-05-01",
     "price": 83.610001,
     "vol": 554600.0
    },
    {
     "d": "2026-05-04",
     "price": 79.0,
     "vol": 567600.0
    },
    {
     "d": "2026-05-05",
     "price": 81.360001,
     "vol": 521900.0
    },
    {
     "d": "2026-05-06",
     "price": 83.620003,
     "vol": 457200.0
    },
    {
     "d": "2026-05-07",
     "price": 81.040001,
     "vol": 574300.0
    },
    {
     "d": "2026-05-08",
     "price": 81.099998,
     "vol": 302100.0
    },
    {
     "d": "2026-05-11",
     "price": 78.870003,
     "vol": 384500.0
    },
    {
     "d": "2026-05-12",
     "price": 78.279999,
     "vol": 679400.0
    },
    {
     "d": "2026-05-13",
     "price": 77.739998,
     "vol": 413000.0
    },
    {
     "d": "2026-05-14",
     "price": 78.400002,
     "vol": 568200.0
    },
    {
     "d": "2026-05-15",
     "price": 77.709999,
     "vol": 450500.0
    },
    {
     "d": "2026-05-19",
     "price": 75.169998,
     "vol": 616100.0
    },
    {
     "d": "2026-05-20",
     "price": 78.449997,
     "vol": 576600.0
    },
    {
     "d": "2026-05-21",
     "price": 80.050003,
     "vol": 599800.0
    },
    {
     "d": "2026-05-22",
     "price": 80.330002,
     "vol": 278400.0
    },
    {
     "d": "2026-05-25",
     "price": 82.410004,
     "vol": 131100.0
    },
    {
     "d": "2026-05-26",
     "price": 82.650002,
     "vol": 378900.0
    },
    {
     "d": "2026-05-27",
     "price": 83.970001,
     "vol": 445000.0
    },
    {
     "d": "2026-05-28",
     "price": 84.349998,
     "vol": 775300.0
    },
    {
     "d": "2026-05-29",
     "price": 84.110001,
     "vol": 1358800.0
    },
    {
     "d": "2026-06-01",
     "price": 81.830002,
     "vol": 341700.0
    },
    {
     "d": "2026-06-02",
     "price": 80.870003,
     "vol": 740400.0
    },
    {
     "d": "2026-06-03",
     "price": 80.93,
     "vol": 368000.0
    },
    {
     "d": "2026-06-04",
     "price": 80.370003,
     "vol": 499400.0
    },
    {
     "d": "2026-06-05",
     "price": 80.339996,
     "vol": 289400.0
    },
    {
     "d": "2026-06-08",
     "price": 79.470001,
     "vol": 803200.0
    },
    {
     "d": "2026-06-09",
     "price": 82.540001,
     "vol": 378200.0
    },
    {
     "d": "2026-06-10",
     "price": 79.629997,
     "vol": 438200.0
    },
    {
     "d": "2026-06-11",
     "price": 83.309998,
     "vol": 841500.0
    },
    {
     "d": "2026-06-12",
     "price": 85.129997,
     "vol": 931800.0
    },
    {
     "d": "2026-06-15",
     "price": 86.629997,
     "vol": 705900.0
    },
    {
     "d": "2026-06-16",
     "price": 70.389999,
     "vol": 3236200.0
    },
    {
     "d": "2026-06-17",
     "price": 74.980003,
     "vol": 2253000.0
    },
    {
     "d": "2026-06-18",
     "price": 73.230003,
     "vol": 1101800.0
    },
    {
     "d": "2026-06-19",
     "price": 72.849998,
     "vol": 1036000.0
    },
    {
     "d": "2026-06-22",
     "price": 73.730003,
     "vol": 548100.0
    },
    {
     "d": "2026-06-23",
     "price": 74.900002,
     "vol": 1030700.0
    },
    {
     "d": "2026-06-24",
     "price": 77.019997,
     "vol": 771000.0
    },
    {
     "d": "2026-06-25",
     "price": 75.889999,
     "vol": 705800.0
    },
    {
     "d": "2026-06-26",
     "price": 74.889999,
     "vol": 934300.0
    },
    {
     "d": "2026-06-29",
     "price": 73.300003,
     "vol": 1272300.0
    },
    {
     "d": "2026-06-30",
     "price": 73.120003,
     "vol": 1020500.0
    },
    {
     "d": "2026-07-02",
     "price": 72.959999,
     "vol": 526800.0
    },
    {
     "d": "2026-07-03",
     "price": 72.699997,
     "vol": 185500.0
    },
    {
     "d": "2026-07-06",
     "price": 73.599998,
     "vol": 427100.0
    },
    {
     "d": "2026-07-07",
     "price": 73.879997,
     "vol": 696800.0
    },
    {
     "d": "2026-07-08",
     "price": 72.059998,
     "vol": 694500.0
    },
    {
     "d": "2026-07-09",
     "price": 72.199997,
     "vol": 577200.0
    },
    {
     "d": "2026-07-10",
     "price": 74.330002,
     "vol": 482500.0
    },
    {
     "d": "2026-07-13",
     "price": 73.169998,
     "vol": 599800.0
    },
    {
     "d": "2026-07-14",
     "price": 72.470001,
     "vol": 425000.0
    },
    {
     "d": "2026-07-15",
     "price": 73.610001,
     "vol": 498800.0
    },
    {
     "d": "2026-07-16",
     "price": 75.25,
     "vol": 441900.0
    },
    {
     "d": "2026-07-17",
     "price": 75.739998,
     "vol": 486100.0
    },
    {
     "d": "2026-07-20",
     "price": 76.730003,
     "vol": 552700.0
    },
    {
     "d": "2026-07-21",
     "price": 75.860001,
     "vol": 496400.0
    },
    {
     "d": "2026-07-22",
     "price": 75.040001,
     "vol": 401400.0
    },
    {
     "d": "2026-07-23",
     "price": 69.910004,
     "vol": 816000.0
    },
    {
     "d": "2026-07-24",
     "price": 70.480003,
     "vol": 616100.0
    },
    {
     "d": "2026-07-27",
     "price": 71.610001,
     "vol": 629900.0
    },
    {
     "d": "2026-07-28",
     "price": 73.0,
     "vol": 667100.0
    },
    {
     "d": "2026-07-29",
     "price": 71.830002,
     "vol": 769800.0
    },
    {
     "d": "2026-07-30",
     "price": 73.370003,
     "vol": 1171800.0
    },
    {
     "d": "2026-07-31",
     "price": 77.599998,
     "vol": 1628300.0
    },
    {
     "d": "2026-08-04",
     "price": 79.790001,
     "vol": 634700.0
    },
    {
     "d": "2026-08-05",
     "price": 81.440002,
     "vol": 712200.0
    },
    {
     "d": "2026-08-06",
     "price": 81.599998,
     "vol": 673300.0
    },
    {
     "d": "2026-08-07",
     "price": 80.160004,
     "vol": 574300.0
    },
    {
     "d": "2026-08-10",
     "price": 80.150002,
     "vol": 432500.0
    },
    {
     "d": "2026-08-11",
     "price": 81.5,
     "vol": 466800.0
    },
    {
     "d": "2026-08-12",
     "price": 79.900002,
     "vol": 1027700.0
    },
    {
     "d": "2026-08-13",
     "price": 79.440002,
     "vol": 1262300.0
    },
    {
     "d": "2026-08-14",
     "price": 78.75,
     "vol": 369900.0
    },
    {
     "d": "2026-08-17",
     "price": 77.529999,
     "vol": 680800.0
    },
    {
     "d": "2026-08-18",
     "price": 77.5,
     "vol": 293000.0
    },
    {
     "d": "2026-08-19",
     "price": 78.769997,
     "vol": 376600.0
    },
    {
     "d": "2026-08-20",
     "price": 76.550003,
     "vol": 496500.0
    },
    {
     "d": "2026-08-21",
     "price": 77.459999,
     "vol": 868700.0
    },
    {
     "d": "2026-08-24",
     "price": 76.0,
     "vol": 1152100.0
    },
    {
     "d": "2026-08-25",
     "price": 75.5,
     "vol": 912400.0
    },
    {
     "d": "2026-08-26",
     "price": 74.349998,
     "vol": 380400.0
    },
    {
     "d": "2026-08-27",
     "price": 73.830002,
     "vol": 665700.0
    },
    {
     "d": "2026-08-28",
     "price": 73.809998,
     "vol": 504900.0
    },
    {
     "d": "2026-08-31",
     "price": 72.290001,
     "vol": 782800.0
    },
    {
     "d": "2026-09-01",
     "price": 69.769997,
     "vol": 636800.0
    },
    {
     "d": "2026-09-02",
     "price": 71.279999,
     "vol": 563000.0
    },
    {
     "d": "2026-09-03",
     "price": 74.050003,
     "vol": 760100.0
    },
    {
     "d": "2026-09-04",
     "price": 73.889999,
     "vol": 527200.0
    },
    {
     "d": "2026-09-08",
     "price": 71.099998,
     "vol": 864700.0
    },
    {
     "d": "2026-09-09",
     "price": 69.75,
     "vol": 736200.0
    },
    {
     "d": "2026-09-10",
     "price": 67.720001,
     "vol": 826200.0
    },
    {
     "d": "2026-09-11",
     "price": 67.150002,
     "vol": 498900.0
    },
    {
     "d": "2026-09-14",
     "price": 65.980003,
     "vol": 783500.0
    },
    {
     "d": "2026-09-15",
     "price": 63.860001,
     "vol": 765800.0
    },
    {
     "d": "2026-09-16",
     "price": 64.93,
     "vol": 419100.0
    },
    {
     "d": "2026-09-17",
     "price": 64.720001,
     "vol": 645900.0
    },
    {
     "d": "2026-09-18",
     "price": 65.769997,
     "vol": 2129700.0
    },
    {
     "d": "2026-09-21",
     "price": 64.800003,
     "vol": 568900.0
    },
    {
     "d": "2026-09-22",
     "price": 66.07,
     "vol": 862400.0
    },
    {
     "d": "2026-09-23",
     "price": 65.050003,
     "vol": 624000.0
    },
    {
     "d": "2026-09-24",
     "price": 57.41,
     "vol": 2486200.0
    },
    {
     "d": "2026-09-25",
     "price": 57.990002,
     "vol": 530000.0
    },
    {
     "d": "2026-09-28",
     "price": 60.419998,
     "vol": 967200.0
    },
    {
     "d": "2026-09-29",
     "price": 60.689999,
     "vol": 491100.0
    },
    {
     "d": "2026-09-30",
     "price": 60.630001,
     "vol": 516000.0
    },
    {
     "d": "2026-10-01",
     "price": 59.580002,
     "vol": 466400.0
    },
    {
     "d": "2026-10-02",
     "price": 58.389999,
     "vol": 499300.0
    },
    {
     "d": "2026-10-05",
     "price": 57.970001,
     "vol": 357400.0
    },
    {
     "d": "2026-10-06",
     "price": 59.27,
     "vol": 887600.0
    },
    {
     "d": "2026-10-07",
     "price": 58.810001,
     "vol": 656900.0
    },
    {
     "d": "2026-10-08",
     "price": 59.490002,
     "vol": 804300.0
    },
    {
     "d": "2026-10-09",
     "price": 59.82,
     "vol": 425200.0
    },
    {
     "d": "2026-10-13",
     "price": 59.439999,
     "vol": 744600.0
    },
    {
     "d": "2026-10-14",
     "price": 58.540001,
     "vol": 545000.0
    },
    {
     "d": "2026-10-15",
     "price": 59.57,
     "vol": 539100.0
    },
    {
     "d": "2026-10-16",
     "price": 57.849998,
     "vol": 760200.0
    },
    {
     "d": "2026-10-19",
     "price": 57.599998,
     "vol": 3088800.0
    },
    {
     "d": "2026-10-20",
     "price": 57.509998,
     "vol": 487400.0
    },
    {
     "d": "2026-10-21",
     "price": 56.580002,
     "vol": 425600.0
    },
    {
     "d": "2026-10-22",
     "price": 57.5,
     "vol": 762000.0
    },
    {
     "d": "2026-10-23",
     "price": 56.68,
     "vol": 597600.0
    },
    {
     "d": "2026-10-26",
     "price": 56.52,
     "vol": 307600.0
    },
    {
     "d": "2026-10-27",
     "price": 56.310001,
     "vol": 574600.0
    },
    {
     "d": "2026-10-28",
     "price": 55.790001,
     "vol": 363100.0
    },
    {
     "d": "2026-10-29",
     "price": 56.779999,
     "vol": 383200.0
    },
    {
     "d": "2026-10-30",
     "price": 55.400002,
     "vol": 575500.0
    },
    {
     "d": "2026-11-02",
     "price": 57.27,
     "vol": 462800.0
    },
    {
     "d": "2026-11-03",
     "price": 56.799999,
     "vol": 552700.0
    },
    {
     "d": "2026-11-04",
     "price": 60.439999,
     "vol": 808600.0
    },
    {
     "d": "2026-11-05",
     "price": 49.040001,
     "vol": 2920400.0
    },
    {
     "d": "2026-11-06",
     "price": 49.0,
     "vol": 1945300.0
    },
    {
     "d": "2026-11-09",
     "price": 51.509998,
     "vol": 1238700.0
    },
    {
     "d": "2026-11-10",
     "price": 50.630001,
     "vol": 1999800.0
    },
    {
     "d": "2026-11-11",
     "price": 51.009998,
     "vol": 1260000.0
    },
    {
     "d": "2026-11-12",
     "price": 49.68,
     "vol": 644902.0
    }
   ],
   "composite": [
    {
     "d": "2025-11-11",
     "v": 100.0
    },
    {
     "d": "2025-11-12",
     "v": 101.210394
    },
    {
     "d": "2025-11-13",
     "v": 99.427821
    },
    {
     "d": "2025-11-14",
     "v": 99.713914
    },
    {
     "d": "2025-11-17",
     "v": 98.877645
    },
    {
     "d": "2025-11-18",
     "v": 98.789614
    },
    {
     "d": "2025-11-19",
     "v": 98.745599
    },
    {
     "d": "2025-11-20",
     "v": 97.953344
    },
    {
     "d": "2025-11-21",
     "v": 98.657577
    },
    {
     "d": "2025-11-24",
     "v": 99.845951
    },
    {
     "d": "2025-11-25",
     "v": 100.9243
    },
    {
     "d": "2025-11-26",
     "v": 101.716555
    },
    {
     "d": "2025-11-27",
     "v": 101.804577
    },
    {
     "d": "2025-11-28",
     "v": 102.178701
    },
    {
     "d": "2025-12-01",
     "v": 101.232397
    },
    {
     "d": "2025-12-02",
     "v": 101.232397
    },
    {
     "d": "2025-12-03",
     "v": 101.606513
    },
    {
     "d": "2025-12-04",
     "v": 102.684862
    },
    {
     "d": "2025-12-05",
     "v": 102.156689
    },
    {
     "d": "2025-12-08",
     "v": 101.562506
    },
    {
     "d": "2025-12-09",
     "v": 101.694543
    },
    {
     "d": "2025-12-10",
     "v": 102.486798
    },
    {
     "d": "2025-12-11",
     "v": 102.992959
    },
    {
     "d": "2025-12-12",
     "v": 102.772892
    },
    {
     "d": "2025-12-15",
     "v": 102.662859
    },
    {
     "d": "2025-12-16",
     "v": 101.914619
    },
    {
     "d": "2025-12-17",
     "v": 101.914619
    },
    {
     "d": "2025-12-18",
     "v": 102.706865
    },
    {
     "d": "2025-12-19",
     "v": 103.565147
    },
    {
     "d": "2025-12-22",
     "v": 104.071308
    },
    {
     "d": "2025-12-23",
     "v": 104.269372
    },
    {
     "d": "2025-12-24",
     "v": 104.225357
    },
    {
     "d": "2025-12-29",
     "v": 104.027293
    },
    {
     "d": "2025-12-30",
     "v": 103.917259
    },
    {
     "d": "2025-12-31",
     "v": 103.411098
    },
    {
     "d": "2026-01-02",
     "v": 103.983278
    },
    {
     "d": "2026-01-05",
     "v": 104.9956
    },
    {
     "d": "2026-01-06",
     "v": 105.435742
    },
    {
     "d": "2026-01-07",
     "v": 104.511451
    },
    {
     "d": "2026-01-08",
     "v": 105.457746
    },
    {
     "d": "2026-01-09",
     "v": 106.117964
    },
    {
     "d": "2026-01-12",
     "v": 106.690143
    },
    {
     "d": "2026-01-13",
     "v": 106.756162
    },
    {
     "d": "2026-01-14",
     "v": 106.800177
    },
    {
     "d": "2026-01-15",
     "v": 107.152289
    },
    {
     "d": "2026-01-16",
     "v": 107.042255
    },
    {
     "d": "2026-01-19",
     "v": 107.064267
    },
    {
     "d": "2026-01-20",
     "v": 105.545776
    },
    {
     "d": "2026-01-21",
     "v": 105.9199
    },
    {
     "d": "2026-01-22",
     "v": 106.183982
    },
    {
     "d": "2026-01-23",
     "v": 106.470076
    },
    {
     "d": "2026-01-26",
     "v": 106.404049
    },
    {
     "d": "2026-01-27",
     "v": 106.205985
    },
    {
     "d": "2026-01-28",
     "v": 106.294016
    },
    {
     "d": "2026-01-29",
     "v": 106.205985
    },
    {
     "d": "2026-01-30",
     "v": 103.213035
    },
    {
     "d": "2026-02-02",
     "v": 104.159338
    },
    {
     "d": "2026-02-03",
     "v": 104.33539
    },
    {
     "d": "2026-02-04",
     "v": 104.90757
    },
    {
     "d": "2026-02-05",
     "v": 103.631165
    },
    {
     "d": "2026-02-06",
     "v": 104.863563
    },
    {
     "d": "2026-02-09",
     "v": 106.514091
    },
    {
     "d": "2026-02-10",
     "v": 107.350353
    },
    {
     "d": "2026-02-11",
     "v": 107.064267
    },
    {
     "d": "2026-02-12",
     "v": 105.17166
    },
    {
     "d": "2026-02-13",
     "v": 106.800177
    },
    {
     "d": "2026-02-17",
     "v": 106.470076
    },
    {
     "d": "2026-02-18",
     "v": 108.010571
    },
    {
     "d": "2026-02-19",
     "v": 108.49472
    },
    {
     "d": "2026-02-20",
     "v": 109.088911
    },
    {
     "d": "2026-02-23",
     "v": 108.736799
    },
    {
     "d": "2026-02-24",
     "v": 108.538735
    },
    {
     "d": "2026-02-25",
     "v": 109.220956
    },
    {
     "d": "2026-02-26",
     "v": 110.101233
    },
    {
     "d": "2026-02-27",
     "v": 109.397008
    },
    {
     "d": "2026-03-02",
     "v": 110.16726
    },
    {
     "d": "2026-03-03",
     "v": 108.186623
    },
    {
     "d": "2026-03-04",
     "v": 108.758802
    },
    {
     "d": "2026-03-05",
     "v": 107.944544
    },
    {
     "d": "2026-03-06",
     "v": 106.250001
    },
    {
     "d": "2026-03-09",
     "v": 106.646128
    },
    {
     "d": "2026-03-10",
     "v": 106.844192
    },
    {
     "d": "2026-03-11",
     "v": 106.448064
    },
    {
     "d": "2026-03-12",
     "v": 105.699824
    },
    {
     "d": "2026-03-13",
     "v": 104.973596
    },
    {
     "d": "2026-03-16",
     "v": 106.227997
    },
    {
     "d": "2026-03-17",
     "v": 106.448064
    },
    {
     "d": "2026-03-18",
     "v": 104.621484
    },
    {
     "d": "2026-03-19",
     "v": 103.477117
    },
    {
     "d": "2026-03-20",
     "v": 101.738558
    },
    {
     "d": "2026-03-23",
     "v": 103.543135
    },
    {
     "d": "2026-03-24",
     "v": 103.58715
    },
    {
     "d": "2026-03-25",
     "v": 104.90757
    },
    {
     "d": "2026-03-26",
     "v": 103.543135
    },
    {
     "d": "2026-03-27",
     "v": 103.521132
    },
    {
     "d": "2026-03-30",
     "v": 103.58715
    },
    {
     "d": "2026-03-31",
     "v": 105.963915
    },
    {
     "d": "2026-04-01",
     "v": 106.470076
    },
    {
     "d": "2026-04-02",
     "v": 107.020252
    },
    {
     "d": "2026-04-06",
     "v": 107.262331
    },
    {
     "d": "2026-04-07",
     "v": 107.504401
    },
    {
     "d": "2026-04-08",
     "v": 108.736799
    },
    {
     "d": "2026-04-09",
     "v": 108.186623
    },
    {
     "d": "2026-04-10",
     "v": 108.890847
    },
    {
     "d": "2026-04-13",
     "v": 109.485039
    },
    {
     "d": "2026-04-14",
     "v": 110.145248
    },
    {
     "d": "2026-04-15",
     "v": 110.519372
    },
    {
     "d": "2026-04-16",
     "v": 110.189263
    },
    {
     "d": "2026-04-17",
     "v": 111.113563
    },
    {
     "d": "2026-04-20",
     "v": 111.15757
    },
    {
     "d": "2026-04-21",
     "v": 109.771132
    },
    {
     "d": "2026-04-22",
     "v": 110.013211
    },
    {
     "d": "2026-04-23",
     "v": 110.035215
    },
    {
     "d": "2026-04-24",
     "v": 109.969196
    },
    {
     "d": "2026-04-27",
     "v": 109.617084
    },
    {
     "d": "2026-04-28",
     "v": 109.110923
    },
    {
     "d": "2026-04-29",
     "v": 108.230638
    },
    {
     "d": "2026-04-30",
     "v": 110.453345
    },
    {
     "d": "2026-05-01",
     "v": 110.145248
    },
    {
     "d": "2026-05-04",
     "v": 109.463035
    },
    {
     "d": "2026-05-05",
     "v": 109.15493
    },
    {
     "d": "2026-05-06",
     "v": 110.013211
    },
    {
     "d": "2026-05-07",
     "v": 109.441023
    },
    {
     "d": "2026-05-08",
     "v": 110.233278
    },
    {
     "d": "2026-05-11",
     "v": 110.16726
    },
    {
     "d": "2026-05-12",
     "v": 110.607394
    },
    {
     "d": "2026-05-13",
     "v": 109.705106
    },
    {
     "d": "2026-05-14",
     "v": 110.717436
    },
    {
     "d": "2026-05-15",
     "v": 109.639087
    },
    {
     "d": "2026-05-19",
     "v": 109.903169
    },
    {
     "d": "2026-05-20",
     "v": 111.311627
    },
    {
     "d": "2026-05-21",
     "v": 111.619724
    },
    {
     "d": "2026-05-22",
     "v": 111.751761
    },
    {
     "d": "2026-05-25",
     "v": 112.786095
    },
    {
     "d": "2026-05-26",
     "v": 111.99384
    },
    {
     "d": "2026-05-27",
     "v": 111.443664
    },
    {
     "d": "2026-05-28",
     "v": 111.465676
    },
    {
     "d": "2026-05-29",
     "v": 111.927822
    },
    {
     "d": "2026-06-01",
     "v": 112.147889
    },
    {
     "d": "2026-06-02",
     "v": 113.644368
    },
    {
     "d": "2026-06-03",
     "v": 112.65405
    },
    {
     "d": "2026-06-04",
     "v": 114.106514
    },
    {
     "d": "2026-06-05",
     "v": 111.90581
    },
    {
     "d": "2026-06-08",
     "v": 112.191904
    },
    {
     "d": "2026-06-09",
     "v": 112.1699
    },
    {
     "d": "2026-06-10",
     "v": 111.619724
    },
    {
     "d": "2026-06-11",
     "v": 113.182222
    },
    {
     "d": "2026-06-12",
     "v": 113.886447
    },
    {
     "d": "2026-06-15",
     "v": 114.678702
    },
    {
     "d": "2026-06-16",
     "v": 115.030814
    },
    {
     "d": "2026-06-17",
     "v": 114.32659
    },
    {
     "d": "2026-06-18",
     "v": 113.842432
    },
    {
     "d": "2026-06-19",
     "v": 113.468316
    },
    {
     "d": "2026-06-22",
     "v": 114.084511
    },
    {
     "d": "2026-06-23",
     "v": 114.260563
    },
    {
     "d": "2026-06-24",
     "v": 113.864444
    },
    {
     "d": "2026-06-25",
     "v": 114.238559
    },
    {
     "d": "2026-06-26",
     "v": 114.348593
    },
    {
     "d": "2026-06-29",
     "v": 113.886447
    },
    {
     "d": "2026-06-30",
     "v": 114.018492
    },
    {
     "d": "2026-07-02",
     "v": 114.32659
    },
    {
     "d": "2026-07-03",
     "v": 115.052818
    },
    {
     "d": "2026-07-06",
     "v": 115.052818
    },
    {
     "d": "2026-07-07",
     "v": 115.669021
    },
    {
     "d": "2026-07-08",
     "v": 114.568668
    },
    {
     "d": "2026-07-09",
     "v": 115.360915
    },
    {
     "d": "2026-07-10",
     "v": 115.955106
    },
    {
     "d": "2026-07-13",
     "v": 116.065148
    },
    {
     "d": "2026-07-14",
     "v": 116.175182
    },
    {
     "d": "2026-07-15",
     "v": 116.571309
    },
    {
     "d": "2026-07-16",
     "v": 116.593312
    },
    {
     "d": "2026-07-17",
     "v": 116.263212
    },
    {
     "d": "2026-07-20",
     "v": 115.096833
    },
    {
     "d": "2026-07-21",
     "v": 116.087151
    },
    {
     "d": "2026-07-22",
     "v": 116.263212
    },
    {
     "d": "2026-07-23",
     "v": 115.382927
    },
    {
     "d": "2026-07-24",
     "v": 116.065148
    },
    {
     "d": "2026-07-27",
     "v": 116.967436
    },
    {
     "d": "2026-07-28",
     "v": 117.891728
    },
    {
     "d": "2026-07-29",
     "v": 116.439264
    },
    {
     "d": "2026-07-30",
     "v": 116.945425
    },
    {
     "d": "2026-07-31",
     "v": 116.109155
    },
    {
     "d": "2026-08-04",
     "v": 117.539616
    },
    {
     "d": "2026-08-05",
     "v": 118.705986
    },
    {
     "d": "2026-08-06",
     "v": 118.750002
    },
    {
     "d": "2026-08-07",
     "v": 119.146129
    },
    {
     "d": "2026-08-10",
     "v": 119.432223
    },
    {
     "d": "2026-08-11",
     "v": 119.454226
    },
    {
     "d": "2026-08-12",
     "v": 120.114444
    },
    {
     "d": "2026-08-13",
     "v": 120.774654
    },
    {
     "d": "2026-08-14",
     "v": 120.642609
    },
    {
     "d": "2026-08-17",
     "v": 120.334511
    },
    {
     "d": "2026-08-18",
     "v": 119.454226
    },
    {
     "d": "2026-08-19",
     "v": 119.102114
    },
    {
     "d": "2026-08-20",
     "v": 118.794017
    },
    {
     "d": "2026-08-21",
     "v": 119.630287
    },
    {
     "d": "2026-08-24",
     "v": 119.872365
    },
    {
     "d": "2026-08-25",
     "v": 120.818669
    },
    {
     "d": "2026-08-26",
     "v": 119.74032
    },
    {
     "d": "2026-08-27",
     "v": 119.564268
    },
    {
     "d": "2026-08-28",
     "v": 118.948065
    },
    {
     "d": "2026-08-31",
     "v": 118.067789
    },
    {
     "d": "2026-09-01",
     "v": 116.923421
    },
    {
     "d": "2026-09-02",
     "v": 117.671661
    },
    {
     "d": "2026-09-03",
     "v": 119.520253
    },
    {
     "d": "2026-09-04",
     "v": 119.080111
    },
    {
     "d": "2026-09-08",
     "v": 117.583631
    },
    {
     "d": "2026-09-09",
     "v": 116.637327
    },
    {
     "d": "2026-09-10",
     "v": 115.669021
    },
    {
     "d": "2026-09-11",
     "v": 116.461267
    },
    {
     "d": "2026-09-14",
     "v": 116.703346
    },
    {
     "d": "2026-09-15",
     "v": 116.439264
    },
    {
     "d": "2026-09-16",
     "v": 116.197185
    },
    {
     "d": "2026-09-17",
     "v": 117.143488
    },
    {
     "d": "2026-09-18",
     "v": 116.725358
    },
    {
     "d": "2026-09-21",
     "v": 117.539616
    },
    {
     "d": "2026-09-22",
     "v": 118.353874
    },
    {
     "d": "2026-09-23",
     "v": 116.527294
    },
    {
     "d": "2026-09-24",
     "v": 116.527294
    },
    {
     "d": "2026-09-25",
     "v": 116.813388
    },
    {
     "d": "2026-09-28",
     "v": 116.109155
    },
    {
     "d": "2026-09-29",
     "v": 116.043136
    },
    {
     "d": "2026-09-30",
     "v": 115.206866
    },
    {
     "d": "2026-10-01",
     "v": 115.074829
    },
    {
     "d": "2026-10-02",
     "v": 116.15317
    },
    {
     "d": "2026-10-05",
     "v": 116.263212
    },
    {
     "d": "2026-10-06",
     "v": 116.725358
    },
    {
     "d": "2026-10-07",
     "v": 114.854754
    },
    {
     "d": "2026-10-08",
     "v": 115.16286
    },
    {
     "d": "2026-10-09",
     "v": 116.813388
    },
    {
     "d": "2026-10-13",
     "v": 118.309859
    },
    {
     "d": "2026-10-14",
     "v": 117.297537
    },
    {
     "d": "2026-10-15",
     "v": 119.036095
    },
    {
     "d": "2026-10-16",
     "v": 119.212147
    },
    {
     "d": "2026-10-19",
     "v": 118.353874
    },
    {
     "d": "2026-10-20",
     "v": 119.124126
    },
    {
     "d": "2026-10-21",
     "v": 119.894369
    },
    {
     "d": "2026-10-22",
     "v": 119.212147
    },
    {
     "d": "2026-10-23",
     "v": 118.617965
    },
    {
     "d": "2026-10-26",
     "v": 119.124126
    },
    {
     "d": "2026-10-27",
     "v": 119.564268
    },
    {
     "d": "2026-10-28",
     "v": 119.916381
    },
    {
     "d": "2026-10-29",
     "v": 120.026414
    },
    {
     "d": "2026-10-30",
     "v": 118.353874
    },
    {
     "d": "2026-11-02",
     "v": 118.99208
    },
    {
     "d": "2026-11-03",
     "v": 117.671661
    },
    {
     "d": "2026-11-04",
     "v": 120.532575
    },
    {
     "d": "2026-11-05",
     "v": 117.935743
    },
    {
     "d": "2026-11-06",
     "v": 118.463916
    },
    {
     "d": "2026-11-09",
     "v": 120.3125
    },
    {
     "d": "2026-11-10",
     "v": 119.608275
    },
    {
     "d": "2026-11-11",
     "v": 120.642609
    },
    {
     "d": "2026-11-12",
     "v": 120.048417
    }
   ],
   "fund": [
    {
     "d": "2025-11-11",
     "v": 100.0
    },
    {
     "d": "2025-11-12",
     "v": 100.0
    },
    {
     "d": "2025-11-13",
     "v": 98.521258
    },
    {
     "d": "2025-11-14",
     "v": 97.874311
    },
    {
     "d": "2025-11-17",
     "v": 96.380162
    },
    {
     "d": "2025-11-18",
     "v": 95.625391
    },
    {
     "d": "2025-11-19",
     "v": 95.609984
    },
    {
     "d": "2025-11-20",
     "v": 94.346891
    },
    {
     "d": "2025-11-21",
     "v": 95.964265
    },
    {
     "d": "2025-11-24",
     "v": 96.534196
    },
    {
     "d": "2025-11-25",
     "v": 97.966729
    },
    {
     "d": "2025-11-26",
     "v": 98.721501
    },
    {
     "d": "2025-11-27",
     "v": 98.243993
    },
    {
     "d": "2025-11-28",
     "v": 98.890941
    },
    {
     "d": "2025-12-01",
     "v": 98.967963
    },
    {
     "d": "2025-12-02",
     "v": 98.690699
    },
    {
     "d": "2025-12-03",
     "v": 99.183612
    },
    {
     "d": "2025-12-04",
     "v": 98.98337
    },
    {
     "d": "2025-12-05",
     "v": 99.599516
    },
    {
     "d": "2025-12-08",
     "v": 98.428841
    },
    {
     "d": "2025-12-09",
     "v": 98.398033
    },
    {
     "d": "2025-12-10",
     "v": 99.460877
    },
    {
     "d": "2025-12-11",
     "v": 100.030814
    },
    {
     "d": "2025-12-12",
     "v": 100.092429
    },
    {
     "d": "2025-12-15",
     "v": 100.800992
    },
    {
     "d": "2025-12-16",
     "v": 100.323474
    },
    {
     "d": "2025-12-17",
     "v": 99.599516
    },
    {
     "d": "2025-12-18",
     "v": 100.754784
    },
    {
     "d": "2025-12-19",
     "v": 100.800992
    },
    {
     "d": "2025-12-22",
     "v": 100.862608
    },
    {
     "d": "2025-12-23",
     "v": 100.569936
    },
    {
     "d": "2025-12-24",
     "v": 100.754784
    },
    {
     "d": "2025-12-29",
     "v": 100.261858
    },
    {
     "d": "2025-12-30",
     "v": 92.590885
    },
    {
     "d": "2025-12-31",
     "v": 92.6525
    },
    {
     "d": "2026-01-02",
     "v": 92.14418
    },
    {
     "d": "2026-01-05",
     "v": 93.422679
    },
    {
     "d": "2026-01-06",
     "v": 92.821935
    },
    {
     "d": "2026-01-07",
     "v": 92.760325
    },
    {
     "d": "2026-01-08",
     "v": 93.453481
    },
    {
     "d": "2026-01-09",
     "v": 95.209493
    },
    {
     "d": "2026-01-12",
     "v": 95.887249
    },
    {
     "d": "2026-01-13",
     "v": 95.810232
    },
    {
     "d": "2026-01-14",
     "v": 94.793596
    },
    {
     "d": "2026-01-15",
     "v": 95.147878
    },
    {
     "d": "2026-01-16",
     "v": 94.993838
    },
    {
     "d": "2026-01-19",
     "v": 92.88355
    },
    {
     "d": "2026-01-20",
     "v": 91.743689
    },
    {
     "d": "2026-01-21",
     "v": 93.699944
    },
    {
     "d": "2026-01-22",
     "v": 94.670365
    },
    {
     "d": "2026-01-23",
     "v": 93.853977
    },
    {
     "d": "2026-01-26",
     "v": 93.299448
    },
    {
     "d": "2026-01-27",
     "v": 93.130007
    },
    {
     "d": "2026-01-28",
     "v": 92.48306
    },
    {
     "d": "2026-01-29",
     "v": 92.221196
    },
    {
     "d": "2026-01-30",
     "v": 92.236603
    },
    {
     "d": "2026-02-02",
     "v": 92.729517
    },
    {
     "d": "2026-02-03",
     "v": 92.159586
    },
    {
     "d": "2026-02-04",
     "v": 92.344428
    },
    {
     "d": "2026-02-05",
     "v": 90.665438
    },
    {
     "d": "2026-02-06",
     "v": 91.959338
    },
    {
     "d": "2026-02-09",
     "v": 91.651266
    },
    {
     "d": "2026-02-10",
     "v": 92.221196
    },
    {
     "d": "2026-02-11",
     "v": 92.097971
    },
    {
     "d": "2026-02-12",
     "v": 91.389408
    },
    {
     "d": "2026-02-13",
     "v": 91.081335
    },
    {
     "d": "2026-02-17",
     "v": 91.081335
    },
    {
     "d": "2026-02-18",
     "v": 91.75909
    },
    {
     "d": "2026-02-19",
     "v": 90.865686
    },
    {
     "d": "2026-02-20",
     "v": 91.620458
    },
    {
     "d": "2026-02-23",
     "v": 90.218733
    },
    {
     "d": "2026-02-24",
     "v": 91.435617
    },
    {
     "d": "2026-02-25",
     "v": 92.005547
    },
    {
     "d": "2026-02-26",
     "v": 91.774497
    },
    {
     "d": "2026-02-27",
     "v": 91.435617
    },
    {
     "d": "2026-03-02",
     "v": 90.264942
    },
    {
     "d": "2026-03-03",
     "v": 88.662974
    },
    {
     "d": "2026-03-04",
     "v": 89.587187
    },
    {
     "d": "2026-03-05",
     "v": 88.354902
    },
    {
     "d": "2026-03-06",
     "v": 87.692548
    },
    {
     "d": "2026-03-09",
     "v": 86.521873
    },
    {
     "d": "2026-03-10",
     "v": 89.017256
    },
    {
     "d": "2026-03-11",
     "v": 87.446091
    },
    {
     "d": "2026-03-12",
     "v": 86.429455
    },
    {
     "d": "2026-03-13",
     "v": 85.998157
    },
    {
     "d": "2026-03-16",
     "v": 86.768336
    },
    {
     "d": "2026-03-17",
     "v": 86.568087
    },
    {
     "d": "2026-03-18",
     "v": 84.919905
    },
    {
     "d": "2026-03-19",
     "v": 83.456565
    },
    {
     "d": "2026-03-20",
     "v": 82.563155
    },
    {
     "d": "2026-03-23",
     "v": 84.565624
    },
    {
     "d": "2026-03-24",
     "v": 83.841654
    },
    {
     "d": "2026-03-25",
     "v": 85.012323
    },
    {
     "d": "2026-03-26",
     "v": 85.012323
    },
    {
     "d": "2026-03-27",
     "v": 81.577327
    },
    {
     "d": "2026-03-30",
     "v": 81.531118
    },
    {
     "d": "2026-03-31",
     "v": 83.51818
    },
    {
     "d": "2026-04-01",
     "v": 84.673449
    },
    {
     "d": "2026-04-02",
     "v": 83.240916
    },
    {
     "d": "2026-04-06",
     "v": 84.365376
    },
    {
     "d": "2026-04-07",
     "v": 83.163899
    },
    {
     "d": "2026-04-08",
     "v": 86.260015
    },
    {
     "d": "2026-04-09",
     "v": 87.030193
    },
    {
     "d": "2026-04-10",
     "v": 86.783737
    },
    {
     "d": "2026-04-13",
     "v": 86.737528
    },
    {
     "d": "2026-04-14",
     "v": 87.338266
    },
    {
     "d": "2026-04-15",
     "v": 89.155888
    },
    {
     "d": "2026-04-16",
     "v": 89.602588
    },
    {
     "d": "2026-04-17",
     "v": 91.158352
    },
    {
     "d": "2026-04-20",
     "v": 90.80407
    },
    {
     "d": "2026-04-21",
     "v": 89.91066
    },
    {
     "d": "2026-04-22",
     "v": 89.279114
    },
    {
     "d": "2026-04-23",
     "v": 88.293286
    },
    {
     "d": "2026-04-24",
     "v": 89.001849
    },
    {
     "d": "2026-04-27",
     "v": 88.216269
    },
    {
     "d": "2026-04-28",
     "v": 87.4923
    },
    {
     "d": "2026-04-29",
     "v": 87.27665
    },
    {
     "d": "2026-04-30",
     "v": 87.091809
    },
    {
     "d": "2026-05-01",
     "v": 88.277885
    },
    {
     "d": "2026-05-04",
     "v": 88.277885
    },
    {
     "d": "2026-05-05",
     "v": 87.707949
    },
    {
     "d": "2026-05-06",
     "v": 89.664203
    },
    {
     "d": "2026-05-07",
     "v": 88.986448
    },
    {
     "d": "2026-05-08",
     "v": 89.279114
    },
    {
     "d": "2026-05-11",
     "v": 88.277885
    },
    {
     "d": "2026-05-12",
     "v": 87.892796
    },
    {
     "d": "2026-05-13",
     "v": 88.847816
    },
    {
     "d": "2026-05-14",
     "v": 88.95564
    },
    {
     "d": "2026-05-15",
     "v": 87.307458
    },
    {
     "d": "2026-05-19",
     "v": 86.768336
    },
    {
     "d": "2026-05-20",
     "v": 88.570551
    },
    {
     "d": "2026-05-21",
     "v": 88.832409
    },
    {
     "d": "2026-05-22",
     "v": 88.61676
    },
    {
     "d": "2026-05-25",
     "v": 89.587187
    },
    {
     "d": "2026-05-26",
     "v": 89.325329
    },
    {
     "d": "2026-05-27",
     "v": 90.110908
    },
    {
     "d": "2026-05-28",
     "v": 90.63463
    },
    {
     "d": "2026-05-29",
     "v": 90.865686
    },
    {
     "d": "2026-06-01",
     "v": 89.232905
    },
    {
     "d": "2026-06-02",
     "v": 88.724584
    },
    {
     "d": "2026-06-03",
     "v": 88.046829
    },
    {
     "d": "2026-06-04",
     "v": 88.817008
    },
    {
     "d": "2026-06-05",
     "v": 86.845352
    },
    {
     "d": "2026-06-08",
     "v": 87.4923
    },
    {
     "d": "2026-06-09",
     "v": 86.799137
    },
    {
     "d": "2026-06-10",
     "v": 86.860753
    },
    {
     "d": "2026-06-11",
     "v": 86.414048
    },
    {
     "d": "2026-06-12",
     "v": 88.031428
    },
    {
     "d": "2026-06-15",
     "v": 89.248306
    },
    {
     "d": "2026-06-16",
     "v": 89.695011
    },
    {
     "d": "2026-06-17",
     "v": 87.338266
    },
    {
     "d": "2026-06-18",
     "v": 88.431918
    },
    {
     "d": "2026-06-19",
     "v": 88.093038
    },
    {
     "d": "2026-06-22",
     "v": 86.722121
    },
    {
     "d": "2026-06-23",
     "v": 86.260015
    },
    {
     "d": "2026-06-24",
     "v": 87.061001
    },
    {
     "d": "2026-06-25",
     "v": 85.304995
    },
    {
     "d": "2026-06-26",
     "v": 85.366605
    },
    {
     "d": "2026-06-29",
     "v": 87.399882
    },
    {
     "d": "2026-06-30",
     "v": 87.338266
    },
    {
     "d": "2026-07-02",
     "v": 87.369074
    },
    {
     "d": "2026-07-03",
     "v": 88.200863
    },
    {
     "d": "2026-07-06",
     "v": 88.339495
    },
    {
     "d": "2026-07-07",
     "v": 88.200863
    },
    {
     "d": "2026-07-08",
     "v": 87.415283
    },
    {
     "d": "2026-07-09",
     "v": 88.016021
    },
    {
     "d": "2026-07-10",
     "v": 88.447319
    },
    {
     "d": "2026-07-13",
     "v": 87.969812
    },
    {
     "d": "2026-07-14",
     "v": 87.461492
    },
    {
     "d": "2026-07-15",
     "v": 88.55515
    },
    {
     "d": "2026-07-16",
     "v": 89.032657
    },
    {
     "d": "2026-07-17",
     "v": 88.216269
    },
    {
     "d": "2026-07-20",
     "v": 87.600124
    },
    {
     "d": "2026-07-21",
     "v": 87.769564
    },
    {
     "d": "2026-07-22",
     "v": 87.061001
    },
    {
     "d": "2026-07-23",
     "v": 84.411585
    },
    {
     "d": "2026-07-24",
     "v": 84.981515
    },
    {
     "d": "2026-07-27",
     "v": 86.028959
    },
    {
     "d": "2026-07-28",
     "v": 87.076402
    },
    {
     "d": "2026-07-29",
     "v": 87.630932
    },
    {
     "d": "2026-07-30",
     "v": 87.969812
    },
    {
     "d": "2026-07-31",
     "v": 89.186696
    },
    {
     "d": "2026-08-04",
     "v": 90.126309
    },
    {
     "d": "2026-08-05",
     "v": 91.204561
    },
    {
     "d": "2026-08-06",
     "v": 90.896488
    },
    {
     "d": "2026-08-07",
     "v": 91.882322
    },
    {
     "d": "2026-08-10",
     "v": 91.766794
    },
    {
     "d": "2026-08-11",
     "v": 91.897723
    },
    {
     "d": "2026-08-12",
     "v": 90.742455
    },
    {
     "d": "2026-08-13",
     "v": 90.680839
    },
    {
     "d": "2026-08-14",
     "v": 90.388173
    },
    {
     "d": "2026-08-17",
     "v": 89.34073
    },
    {
     "d": "2026-08-18",
     "v": 89.202097
    },
    {
     "d": "2026-08-19",
     "v": 89.12508
    },
    {
     "d": "2026-08-20",
     "v": 89.926067
    },
    {
     "d": "2026-08-21",
     "v": 89.078872
    },
    {
     "d": "2026-08-24",
     "v": 89.417746
    },
    {
     "d": "2026-08-25",
     "v": 89.74122
    },
    {
     "d": "2026-08-26",
     "v": 88.878624
    },
    {
     "d": "2026-08-27",
     "v": 87.784971
    },
    {
     "d": "2026-08-28",
     "v": 89.34073
    },
    {
     "d": "2026-08-31",
     "v": 88.123846
    },
    {
     "d": "2026-09-01",
     "v": 87.27665
    },
    {
     "d": "2026-09-02",
     "v": 86.968578
    },
    {
     "d": "2026-09-03",
     "v": 87.83118
    },
    {
     "d": "2026-09-04",
     "v": 87.322859
    },
    {
     "d": "2026-09-08",
     "v": 85.828717
    },
    {
     "d": "2026-09-09",
     "v": 85.012323
    },
    {
     "d": "2026-09-10",
     "v": 84.673449
    },
    {
     "d": "2026-09-11",
     "v": 85.212571
    },
    {
     "d": "2026-09-14",
     "v": 85.25878
    },
    {
     "d": "2026-09-15",
     "v": 83.764637
    },
    {
     "d": "2026-09-16",
     "v": 83.626005
    },
    {
     "d": "2026-09-17",
     "v": 83.333333
    },
    {
     "d": "2026-09-18",
     "v": 84.195936
    },
    {
     "d": "2026-09-21",
     "v": 83.918671
    },
    {
     "d": "2026-09-22",
     "v": 84.658042
    },
    {
     "d": "2026-09-23",
     "v": 83.687621
    },
    {
     "d": "2026-09-24",
     "v": 83.51818
    },
    {
     "d": "2026-09-25",
     "v": 83.1793
    },
    {
     "d": "2026-09-28",
     "v": 83.102283
    },
    {
     "d": "2026-09-29",
     "v": 82.701787
    },
    {
     "d": "2026-09-30",
     "v": 82.547754
    },
    {
     "d": "2026-10-01",
     "v": 82.486138
    },
    {
     "d": "2026-10-02",
     "v": 82.855826
    },
    {
     "d": "2026-10-05",
     "v": 83.1793
    },
    {
     "d": "2026-10-06",
     "v": 83.826247
    },
    {
     "d": "2026-10-07",
     "v": 83.34874
    },
    {
     "d": "2026-10-08",
     "v": 83.749231
    },
    {
     "d": "2026-10-09",
     "v": 84.673449
    },
    {
     "d": "2026-10-13",
     "v": 84.442393
    },
    {
     "d": "2026-10-14",
     "v": 83.949479
    },
    {
     "d": "2026-10-15",
     "v": 83.96488
    },
    {
     "d": "2026-10-16",
     "v": 84.534816
    },
    {
     "d": "2026-10-19",
     "v": 84.873691
    },
    {
     "d": "2026-10-20",
     "v": 86.691313
    },
    {
     "d": "2026-10-21",
     "v": 86.059767
    },
    {
     "d": "2026-10-22",
     "v": 85.566853
    },
    {
     "d": "2026-10-23",
     "v": 84.673449
    },
    {
     "d": "2026-10-26",
     "v": 84.457799
    },
    {
     "d": "2026-10-27",
     "v": 85.02773
    },
    {
     "d": "2026-10-28",
     "v": 85.012323
    },
    {
     "d": "2026-10-29",
     "v": 84.996922
    },
    {
     "d": "2026-10-30",
     "v": 84.688849
    },
    {
     "d": "2026-11-02",
     "v": 87.014792
    },
    {
     "d": "2026-11-03",
     "v": 86.829945
    },
    {
     "d": "2026-11-04",
     "v": 86.398647
    },
    {
     "d": "2026-11-05",
     "v": 88.508935
    },
    {
     "d": "2026-11-06",
     "v": 88.462726
    },
    {
     "d": "2026-11-09",
     "v": 89.879852
    },
    {
     "d": "2026-11-10",
     "v": 90.157117
    },
    {
     "d": "2026-11-11",
     "v": 89.802836
    }
   ],
   "plan_markers": [
    {
     "d": "2026-09-16",
     "side": "LONG",
     "day": "/day/2026-09-16"
    },
    {
     "d": "2026-09-17",
     "side": "SHORT",
     "day": "/day/2026-09-17"
    },
    {
     "d": "2026-09-21",
     "side": "SHORT",
     "day": "/day/2026-09-21"
    },
    {
     "d": "2026-09-23",
     "side": "SHORT",
     "day": "/day/2026-09-23"
    }
   ],
   "event_marks": []
  },
  "5Y": {
   "points": [
    {
     "d": "2021-11-12",
     "price": 53.139999,
     "vol": 299400.0
    },
    {
     "d": "2021-11-18",
     "price": 53.419998,
     "vol": 158700.0
    },
    {
     "d": "2021-11-24",
     "price": 54.18,
     "vol": 578200.0
    },
    {
     "d": "2021-11-30",
     "price": 51.75,
     "vol": 1117100.0
    },
    {
     "d": "2021-12-06",
     "price": 52.279999,
     "vol": 402300.0
    },
    {
     "d": "2021-12-10",
     "price": 52.07,
     "vol": 285200.0
    },
    {
     "d": "2021-12-16",
     "price": 51.389999,
     "vol": 315700.0
    },
    {
     "d": "2021-12-22",
     "price": 51.799999,
     "vol": 245900.0
    },
    {
     "d": "2021-12-30",
     "price": 53.720001,
     "vol": 163100.0
    },
    {
     "d": "2022-01-06",
     "price": 52.68,
     "vol": 219100.0
    },
    {
     "d": "2022-01-12",
     "price": 51.279999,
     "vol": 244100.0
    },
    {
     "d": "2022-01-18",
     "price": 51.950001,
     "vol": 617700.0
    },
    {
     "d": "2022-01-24",
     "price": 49.27,
     "vol": 820000.0
    },
    {
     "d": "2022-01-28",
     "price": 49.689999,
     "vol": 294900.0
    },
    {
     "d": "2022-02-03",
     "price": 51.240002,
     "vol": 471300.0
    },
    {
     "d": "2022-02-09",
     "price": 52.990002,
     "vol": 272400.0
    },
    {
     "d": "2022-02-15",
     "price": 50.240002,
     "vol": 452000.0
    },
    {
     "d": "2022-02-22",
     "price": 49.040001,
     "vol": 520300.0
    },
    {
     "d": "2022-02-28",
     "price": 49.759998,
     "vol": 1090000.0
    },
    {
     "d": "2022-03-04",
     "price": 46.48,
     "vol": 523300.0
    },
    {
     "d": "2022-03-10",
     "price": 47.700001,
     "vol": 491400.0
    },
    {
     "d": "2022-03-16",
     "price": 47.299999,
     "vol": 647900.0
    },
    {
     "d": "2022-03-22",
     "price": 48.099998,
     "vol": 420000.0
    },
    {
     "d": "2022-03-28",
     "price": 48.52,
     "vol": 533100.0
    },
    {
     "d": "2022-04-01",
     "price": 45.939999,
     "vol": 456900.0
    },
    {
     "d": "2022-04-07",
     "price": 45.389999,
     "vol": 286800.0
    },
    {
     "d": "2022-04-13",
     "price": 44.599998,
     "vol": 428500.0
    },
    {
     "d": "2022-04-20",
     "price": 46.400002,
     "vol": 453900.0
    },
    {
     "d": "2022-04-26",
     "price": 43.650002,
     "vol": 399100.0
    },
    {
     "d": "2022-05-02",
     "price": 43.709999,
     "vol": 384600.0
    },
    {
     "d": "2022-05-06",
     "price": 39.82,
     "vol": 651200.0
    },
    {
     "d": "2022-05-12",
     "price": 38.68,
     "vol": 691800.0
    },
    {
     "d": "2022-05-18",
     "price": 38.860001,
     "vol": 365000.0
    },
    {
     "d": "2022-05-25",
     "price": 37.849998,
     "vol": 1024600.0
    },
    {
     "d": "2022-05-31",
     "price": 39.84,
     "vol": 1803900.0
    },
    {
     "d": "2022-06-06",
     "price": 39.52,
     "vol": 355500.0
    },
    {
     "d": "2022-06-10",
     "price": 37.349998,
     "vol": 902500.0
    },
    {
     "d": "2022-06-16",
     "price": 35.299999,
     "vol": 372200.0
    },
    {
     "d": "2022-06-22",
     "price": 35.34,
     "vol": 636900.0
    },
    {
     "d": "2022-06-28",
     "price": 37.240002,
     "vol": 494600.0
    },
    {
     "d": "2022-07-05",
     "price": 35.959999,
     "vol": 1256300.0
    },
    {
     "d": "2022-07-11",
     "price": 35.290001,
     "vol": 623400.0
    },
    {
     "d": "2022-07-15",
     "price": 35.02,
     "vol": 433300.0
    },
    {
     "d": "2022-07-21",
     "price": 37.369999,
     "vol": 249000.0
    },
    {
     "d": "2022-07-27",
     "price": 35.73,
     "vol": 454400.0
    },
    {
     "d": "2022-08-03",
     "price": 37.880001,
     "vol": 251900.0
    },
    {
     "d": "2022-08-09",
     "price": 39.389999,
     "vol": 323200.0
    },
    {
     "d": "2022-08-15",
     "price": 41.419998,
     "vol": 657000.0
    },
    {
     "d": "2022-08-19",
     "price": 41.889999,
     "vol": 329600.0
    },
    {
     "d": "2022-08-25",
     "price": 40.75,
     "vol": 421300.0
    },
    {
     "d": "2022-08-31",
     "price": 38.84,
     "vol": 690100.0
    },
    {
     "d": "2022-09-07",
     "price": 40.049999,
     "vol": 300200.0
    },
    {
     "d": "2022-09-13",
     "price": 42.73,
     "vol": 661300.0
    },
    {
     "d": "2022-09-19",
     "price": 42.139999,
     "vol": 289800.0
    },
    {
     "d": "2022-09-23",
     "price": 38.880001,
     "vol": 736800.0
    },
    {
     "d": "2022-09-29",
     "price": 39.389999,
     "vol": 436100.0
    },
    {
     "d": "2022-10-05",
     "price": 41.380001,
     "vol": 251000.0
    },
    {
     "d": "2022-10-12",
     "price": 40.650002,
     "vol": 430700.0
    },
    {
     "d": "2022-10-18",
     "price": 43.16,
     "vol": 340200.0
    },
    {
     "d": "2022-10-24",
     "price": 42.560001,
     "vol": 677300.0
    },
    {
     "d": "2022-10-28",
     "price": 43.869999,
     "vol": 405000.0
    },
    {
     "d": "2022-11-03",
     "price": 39.09,
     "vol": 596000.0
    },
    {
     "d": "2022-11-09",
     "price": 36.279999,
     "vol": 384200.0
    },
    {
     "d": "2022-11-15",
     "price": 38.189999,
     "vol": 692100.0
    },
    {
     "d": "2022-11-21",
     "price": 37.98,
     "vol": 377700.0
    },
    {
     "d": "2022-11-25",
     "price": 38.93,
     "vol": 255200.0
    },
    {
     "d": "2022-12-01",
     "price": 39.509998,
     "vol": 367600.0
    },
    {
     "d": "2022-12-07",
     "price": 39.369999,
     "vol": 332800.0
    },
    {
     "d": "2022-12-13",
     "price": 38.709999,
     "vol": 396700.0
    },
    {
     "d": "2022-12-19",
     "price": 36.689999,
     "vol": 426600.0
    },
    {
     "d": "2022-12-23",
     "price": 36.779999,
     "vol": 217500.0
    },
    {
     "d": "2023-01-03",
     "price": 37.650002,
     "vol": 399900.0
    },
    {
     "d": "2023-01-09",
     "price": 39.32,
     "vol": 173600.0
    },
    {
     "d": "2023-01-13",
     "price": 41.59,
     "vol": 269600.0
    },
    {
     "d": "2023-01-19",
     "price": 41.43,
     "vol": 378300.0
    },
    {
     "d": "2023-01-25",
     "price": 40.700001,
     "vol": 303500.0
    },
    {
     "d": "2023-01-31",
     "price": 41.720001,
     "vol": 757300.0
    },
    {
     "d": "2023-02-06",
     "price": 39.869999,
     "vol": 471000.0
    },
    {
     "d": "2023-02-10",
     "price": 38.619999,
     "vol": 527200.0
    },
    {
     "d": "2023-02-16",
     "price": 40.099998,
     "vol": 591100.0
    },
    {
     "d": "2023-02-23",
     "price": 43.48,
     "vol": 745800.0
    },
    {
     "d": "2023-03-01",
     "price": 43.580002,
     "vol": 507100.0
    },
    {
     "d": "2023-03-07",
     "price": 44.68,
     "vol": 665300.0
    },
    {
     "d": "2023-03-13",
     "price": 41.560001,
     "vol": 444000.0
    },
    {
     "d": "2023-03-17",
     "price": 43.110001,
     "vol": 910400.0
    },
    {
     "d": "2023-03-23",
     "price": 43.669998,
     "vol": 322700.0
    },
    {
     "d": "2023-03-29",
     "price": 43.740002,
     "vol": 267300.0
    },
    {
     "d": "2023-04-04",
     "price": 45.349998,
     "vol": 390000.0
    },
    {
     "d": "2023-04-11",
     "price": 43.27,
     "vol": 275800.0
    },
    {
     "d": "2023-04-17",
     "price": 42.529999,
     "vol": 175800.0
    },
    {
     "d": "2023-04-21",
     "price": 44.029999,
     "vol": 298800.0
    },
    {
     "d": "2023-04-27",
     "price": 43.490002,
     "vol": 269700.0
    },
    {
     "d": "2023-05-03",
     "price": 42.869999,
     "vol": 249900.0
    },
    {
     "d": "2023-05-09",
     "price": 40.470001,
     "vol": 436100.0
    },
    {
     "d": "2023-05-15",
     "price": 41.119999,
     "vol": 478100.0
    },
    {
     "d": "2023-05-19",
     "price": 39.549999,
     "vol": 222000.0
    },
    {
     "d": "2023-05-26",
     "price": 38.59,
     "vol": 300900.0
    },
    {
     "d": "2023-06-01",
     "price": 37.23,
     "vol": 285300.0
    },
    {
     "d": "2023-06-07",
     "price": 40.41,
     "vol": 219300.0
    },
    {
     "d": "2023-06-13",
     "price": 39.82,
     "vol": 305400.0
    },
    {
     "d": "2023-06-19",
     "price": 40.849998,
     "vol": 126600.0
    },
    {
     "d": "2023-06-23",
     "price": 39.98,
     "vol": 391900.0
    },
    {
     "d": "2023-06-29",
     "price": 42.169998,
     "vol": 602800.0
    },
    {
     "d": "2023-07-06",
     "price": 42.709999,
     "vol": 320000.0
    },
    {
     "d": "2023-07-12",
     "price": 42.799999,
     "vol": 226700.0
    },
    {
     "d": "2023-07-18",
     "price": 41.970001,
     "vol": 331900.0
    },
    {
     "d": "2023-07-24",
     "price": 41.5,
     "vol": 229400.0
    },
    {
     "d": "2023-07-28",
     "price": 41.110001,
     "vol": 187000.0
    },
    {
     "d": "2023-08-03",
     "price": 40.27,
     "vol": 717300.0
    },
    {
     "d": "2023-08-10",
     "price": 41.43,
     "vol": 270100.0
    },
    {
     "d": "2023-08-16",
     "price": 40.939999,
     "vol": 687400.0
    },
    {
     "d": "2023-08-22",
     "price": 39.27,
     "vol": 308200.0
    },
    {
     "d": "2023-08-28",
     "price": 39.580002,
     "vol": 646100.0
    },
    {
     "d": "2023-09-01",
     "price": 41.02,
     "vol": 357800.0
    },
    {
     "d": "2023-09-08",
     "price": 38.48,
     "vol": 215100.0
    },
    {
     "d": "2023-09-14",
     "price": 38.040001,
     "vol": 790900.0
    },
    {
     "d": "2023-09-20",
     "price": 37.650002,
     "vol": 232100.0
    },
    {
     "d": "2023-09-26",
     "price": 36.709999,
     "vol": 425700.0
    },
    {
     "d": "2023-10-02",
     "price": 37.93,
     "vol": 431400.0
    },
    {
     "d": "2023-10-06",
     "price": 38.610001,
     "vol": 296600.0
    },
    {
     "d": "2023-10-13",
     "price": 39.959999,
     "vol": 468100.0
    },
    {
     "d": "2023-10-19",
     "price": 39.869999,
     "vol": 474500.0
    },
    {
     "d": "2023-10-25",
     "price": 39.119999,
     "vol": 274700.0
    },
    {
     "d": "2023-10-31",
     "price": 39.389999,
     "vol": 491100.0
    },
    {
     "d": "2023-11-06",
     "price": 46.02,
     "vol": 559900.0
    },
    {
     "d": "2023-11-10",
     "price": 46.740002,
     "vol": 305800.0
    },
    {
     "d": "2023-11-16",
     "price": 48.549999,
     "vol": 503400.0
    },
    {
     "d": "2023-11-22",
     "price": 48.700001,
     "vol": 575000.0
    },
    {
     "d": "2023-11-28",
     "price": 48.5,
     "vol": 497100.0
    },
    {
     "d": "2023-12-04",
     "price": 50.459999,
     "vol": 454700.0
    },
    {
     "d": "2023-12-08",
     "price": 49.610001,
     "vol": 464700.0
    },
    {
     "d": "2023-12-14",
     "price": 44.349998,
     "vol": 1010100.0
    },
    {
     "d": "2023-12-20",
     "price": 44.32,
     "vol": 567800.0
    },
    {
     "d": "2023-12-28",
     "price": 43.869999,
     "vol": 483200.0
    },
    {
     "d": "2024-01-04",
     "price": 42.91,
     "vol": 267100.0
    },
    {
     "d": "2024-01-10",
     "price": 42.080002,
     "vol": 417900.0
    },
    {
     "d": "2024-01-16",
     "price": 42.25,
     "vol": 343600.0
    },
    {
     "d": "2024-01-22",
     "price": 43.66,
     "vol": 241400.0
    },
    {
     "d": "2024-01-26",
     "price": 44.860001,
     "vol": 293600.0
    },
    {
     "d": "2024-02-01",
     "price": 45.380001,
     "vol": 344500.0
    },
    {
     "d": "2024-02-07",
     "price": 45.619999,
     "vol": 328400.0
    },
    {
     "d": "2024-02-13",
     "price": 45.639999,
     "vol": 384700.0
    },
    {
     "d": "2024-02-20",
     "price": 45.779999,
     "vol": 314200.0
    },
    {
     "d": "2024-02-26",
     "price": 47.18,
     "vol": 434300.0
    },
    {
     "d": "2024-03-01",
     "price": 46.93,
     "vol": 351900.0
    },
    {
     "d": "2024-03-07",
     "price": 46.299999,
     "vol": 162000.0
    },
    {
     "d": "2024-03-13",
     "price": 47.34,
     "vol": 406700.0
    },
    {
     "d": "2024-03-19",
     "price": 50.709999,
     "vol": 765200.0
    },
    {
     "d": "2024-03-25",
     "price": 50.779999,
     "vol": 212900.0
    },
    {
     "d": "2024-04-01",
     "price": 50.349998,
     "vol": 316800.0
    },
    {
     "d": "2024-04-05",
     "price": 49.18,
     "vol": 132000.0
    },
    {
     "d": "2024-04-11",
     "price": 49.580002,
     "vol": 214900.0
    },
    {
     "d": "2024-04-17",
     "price": 48.48,
     "vol": 208400.0
    },
    {
     "d": "2024-04-23",
     "price": 48.77,
     "vol": 313000.0
    },
    {
     "d": "2024-04-29",
     "price": 48.419998,
     "vol": 259300.0
    },
    {
     "d": "2024-05-03",
     "price": 45.299999,
     "vol": 234300.0
    },
    {
     "d": "2024-05-09",
     "price": 44.619999,
     "vol": 301400.0
    },
    {
     "d": "2024-05-15",
     "price": 47.790001,
     "vol": 331100.0
    },
    {
     "d": "2024-05-22",
     "price": 48.799999,
     "vol": 266800.0
    },
    {
     "d": "2024-05-28",
     "price": 50.77,
     "vol": 339000.0
    },
    {
     "d": "2024-06-03",
     "price": 51.380001,
     "vol": 693200.0
    },
    {
     "d": "2024-06-07",
     "price": 52.77,
     "vol": 331400.0
    },
    {
     "d": "2024-06-13",
     "price": 51.810001,
     "vol": 258000.0
    },
    {
     "d": "2024-06-19",
     "price": 51.849998,
     "vol": 156400.0
    },
    {
     "d": "2024-06-25",
     "price": 51.66,
     "vol": 378000.0
    },
    {
     "d": "2024-07-02",
     "price": 52.080002,
     "vol": 429500.0
    },
    {
     "d": "2024-07-08",
     "price": 52.75,
     "vol": 215400.0
    },
    {
     "d": "2024-07-12",
     "price": 53.939999,
     "vol": 238500.0
    },
    {
     "d": "2024-07-18",
     "price": 53.860001,
     "vol": 382800.0
    },
    {
     "d": "2024-07-24",
     "price": 53.75,
     "vol": 256300.0
    },
    {
     "d": "2024-07-30",
     "price": 55.810001,
     "vol": 261500.0
    },
    {
     "d": "2024-08-06",
     "price": 55.259998,
     "vol": 733300.0
    },
    {
     "d": "2024-08-12",
     "price": 57.0,
     "vol": 296100.0
    },
    {
     "d": "2024-08-16",
     "price": 57.740002,
     "vol": 349100.0
    },
    {
     "d": "2024-08-22",
     "price": 57.139999,
     "vol": 269500.0
    },
    {
     "d": "2024-08-28",
     "price": 60.200001,
     "vol": 391900.0
    },
    {
     "d": "2024-09-04",
     "price": 60.490002,
     "vol": 434600.0
    },
    {
     "d": "2024-09-10",
     "price": 59.950001,
     "vol": 331800.0
    },
    {
     "d": "2024-09-16",
     "price": 61.919998,
     "vol": 436600.0
    },
    {
     "d": "2024-09-20",
     "price": 62.0,
     "vol": 2867000.0
    },
    {
     "d": "2024-09-26",
     "price": 64.0,
     "vol": 437600.0
    },
    {
     "d": "2024-10-02",
     "price": 63.25,
     "vol": 306900.0
    },
    {
     "d": "2024-10-08",
     "price": 64.660004,
     "vol": 391600.0
    },
    {
     "d": "2024-10-15",
     "price": 65.57,
     "vol": 593700.0
    },
    {
     "d": "2024-10-21",
     "price": 65.339996,
     "vol": 196000.0
    },
    {
     "d": "2024-10-25",
     "price": 66.809998,
     "vol": 495500.0
    },
    {
     "d": "2024-10-31",
     "price": 68.139999,
     "vol": 615700.0
    },
    {
     "d": "2024-11-06",
     "price": 68.93,
     "vol": 467300.0
    },
    {
     "d": "2024-11-12",
     "price": 68.099998,
     "vol": 445400.0
    },
    {
     "d": "2024-11-18",
     "price": 68.139999,
     "vol": 523300.0
    },
    {
     "d": "2024-11-22",
     "price": 69.629997,
     "vol": 297500.0
    },
    {
     "d": "2024-11-28",
     "price": 69.800003,
     "vol": 76400.0
    },
    {
     "d": "2024-12-04",
     "price": 69.43,
     "vol": 653100.0
    },
    {
     "d": "2024-12-10",
     "price": 68.410004,
     "vol": 860500.0
    },
    {
     "d": "2024-12-16",
     "price": 69.349998,
     "vol": 411200.0
    },
    {
     "d": "2024-12-20",
     "price": 67.190002,
     "vol": 1867300.0
    },
    {
     "d": "2024-12-30",
     "price": 66.370003,
     "vol": 206200.0
    },
    {
     "d": "2025-01-06",
     "price": 67.489998,
     "vol": 279800.0
    },
    {
     "d": "2025-01-10",
     "price": 69.669998,
     "vol": 338000.0
    },
    {
     "d": "2025-01-16",
     "price": 71.279999,
     "vol": 242000.0
    },
    {
     "d": "2025-01-22",
     "price": 73.199997,
     "vol": 353400.0
    },
    {
     "d": "2025-01-28",
     "price": 74.540001,
     "vol": 346800.0
    },
    {
     "d": "2025-02-03",
     "price": 74.419998,
     "vol": 525800.0
    },
    {
     "d": "2025-02-07",
     "price": 73.089996,
     "vol": 214200.0
    },
    {
     "d": "2025-02-13",
     "price": 72.389999,
     "vol": 428700.0
    },
    {
     "d": "2025-02-20",
     "price": 78.089996,
     "vol": 465000.0
    },
    {
     "d": "2025-02-26",
     "price": 78.419998,
     "vol": 317900.0
    },
    {
     "d": "2025-03-04",
     "price": 73.699997,
     "vol": 541700.0
    },
    {
     "d": "2025-03-10",
     "price": 71.110001,
     "vol": 433600.0
    },
    {
     "d": "2025-03-14",
     "price": 66.839996,
     "vol": 539300.0
    },
    {
     "d": "2025-03-20",
     "price": 65.860001,
     "vol": 259300.0
    },
    {
     "d": "2025-03-26",
     "price": 63.080002,
     "vol": 437700.0
    },
    {
     "d": "2025-04-01",
     "price": 64.470001,
     "vol": 394700.0
    },
    {
     "d": "2025-04-07",
     "price": 55.740002,
     "vol": 698000.0
    },
    {
     "d": "2025-04-11",
     "price": 57.650002,
     "vol": 531700.0
    },
    {
     "d": "2025-04-17",
     "price": 56.939999,
     "vol": 410800.0
    },
    {
     "d": "2025-04-24",
     "price": 58.849998,
     "vol": 399700.0
    },
    {
     "d": "2025-04-30",
     "price": 63.529999,
     "vol": 832300.0
    },
    {
     "d": "2025-05-06",
     "price": 64.639999,
     "vol": 295800.0
    },
    {
     "d": "2025-05-12",
     "price": 67.730003,
     "vol": 374800.0
    },
    {
     "d": "2025-05-16",
     "price": 70.099998,
     "vol": 400100.0
    },
    {
     "d": "2025-05-23",
     "price": 67.269997,
     "vol": 328000.0
    },
    {
     "d": "2025-05-29",
     "price": 66.480003,
     "vol": 451500.0
    },
    {
     "d": "2025-06-04",
     "price": 65.449997,
     "vol": 316800.0
    },
    {
     "d": "2025-06-10",
     "price": 66.75,
     "vol": 340400.0
    },
    {
     "d": "2025-06-16",
     "price": 64.989998,
     "vol": 348300.0
    },
    {
     "d": "2025-06-20",
     "price": 63.950001,
     "vol": 1054900.0
    },
    {
     "d": "2025-06-26",
     "price": 65.93,
     "vol": 350800.0
    },
    {
     "d": "2025-07-03",
     "price": 69.010002,
     "vol": 223400.0
    },
    {
     "d": "2025-07-09",
     "price": 69.160004,
     "vol": 288800.0
    },
    {
     "d": "2025-07-15",
     "price": 69.300003,
     "vol": 250300.0
    },
    {
     "d": "2025-07-21",
     "price": 70.629997,
     "vol": 275300.0
    },
    {
     "d": "2025-07-25",
     "price": 71.599998,
     "vol": 129800.0
    },
    {
     "d": "2025-07-31",
     "price": 69.989998,
     "vol": 624200.0
    },
    {
     "d": "2025-08-07",
     "price": 71.860001,
     "vol": 342000.0
    },
    {
     "d": "2025-08-13",
     "price": 75.620003,
     "vol": 1536500.0
    },
    {
     "d": "2025-08-19",
     "price": 78.449997,
     "vol": 378600.0
    },
    {
     "d": "2025-08-25",
     "price": 75.830002,
     "vol": 204900.0
    },
    {
     "d": "2025-08-29",
     "price": 74.980003,
     "vol": 218300.0
    },
    {
     "d": "2025-09-05",
     "price": 76.870003,
     "vol": 382000.0
    },
    {
     "d": "2025-09-11",
     "price": 76.400002,
     "vol": 313800.0
    },
    {
     "d": "2025-09-17",
     "price": 74.75,
     "vol": 401300.0
    },
    {
     "d": "2025-09-23",
     "price": 79.449997,
     "vol": 766500.0
    },
    {
     "d": "2025-09-29",
     "price": 80.029999,
     "vol": 355900.0
    },
    {
     "d": "2025-10-03",
     "price": 85.080002,
     "vol": 505100.0
    },
    {
     "d": "2025-10-09",
     "price": 85.160004,
     "vol": 189900.0
    },
    {
     "d": "2025-10-16",
     "price": 85.050003,
     "vol": 477200.0
    },
    {
     "d": "2025-10-22",
     "price": 83.010002,
     "vol": 471500.0
    },
    {
     "d": "2025-10-28",
     "price": 85.370003,
     "vol": 299400.0
    },
    {
     "d": "2025-11-03",
     "price": 81.5,
     "vol": 492900.0
    },
    {
     "d": "2025-11-07",
     "price": 77.720001,
     "vol": 377900.0
    },
    {
     "d": "2025-11-13",
     "price": 80.760002,
     "vol": 278200.0
    },
    {
     "d": "2025-11-19",
     "price": 78.529999,
     "vol": 548300.0
    },
    {
     "d": "2025-11-25",
     "price": 80.629997,
     "vol": 407300.0
    },
    {
     "d": "2025-12-01",
     "price": 80.699997,
     "vol": 2871700.0
    },
    {
     "d": "2025-12-05",
     "price": 81.349998,
     "vol": 470300.0
    },
    {
     "d": "2025-12-11",
     "price": 84.019997,
     "vol": 827200.0
    },
    {
     "d": "2025-12-17",
     "price": 86.989998,
     "vol": 451500.0
    },
    {
     "d": "2025-12-23",
     "price": 86.459999,
     "vol": 252600.0
    },
    {
     "d": "2025-12-31",
     "price": 85.790001,
     "vol": 179800.0
    },
    {
     "d": "2026-01-07",
     "price": 86.389999,
     "vol": 570300.0
    },
    {
     "d": "2026-01-13",
     "price": 87.550003,
     "vol": 416100.0
    },
    {
     "d": "2026-01-19",
     "price": 88.769997,
     "vol": 108200.0
    },
    {
     "d": "2026-01-23",
     "price": 91.690002,
     "vol": 548700.0
    },
    {
     "d": "2026-01-29",
     "price": 88.910004,
     "vol": 451700.0
    },
    {
     "d": "2026-02-04",
     "price": 94.300003,
     "vol": 607000.0
    },
    {
     "d": "2026-02-10",
     "price": 97.620003,
     "vol": 340300.0
    },
    {
     "d": "2026-02-17",
     "price": 98.809998,
     "vol": 361300.0
    },
    {
     "d": "2026-02-23",
     "price": 96.900002,
     "vol": 280700.0
    },
    {
     "d": "2026-02-27",
     "price": 92.970001,
     "vol": 1023700.0
    },
    {
     "d": "2026-03-05",
     "price": 89.940002,
     "vol": 758100.0
    },
    {
     "d": "2026-03-11",
     "price": 83.830002,
     "vol": 882400.0
    },
    {
     "d": "2026-03-17",
     "price": 80.470001,
     "vol": 447100.0
    },
    {
     "d": "2026-03-23",
     "price": 78.400002,
     "vol": 387900.0
    },
    {
     "d": "2026-03-27",
     "price": 75.57,
     "vol": 665700.0
    },
    {
     "d": "2026-04-02",
     "price": 75.75,
     "vol": 503100.0
    },
    {
     "d": "2026-04-09",
     "price": 79.260002,
     "vol": 406700.0
    },
    {
     "d": "2026-04-15",
     "price": 78.639999,
     "vol": 522000.0
    },
    {
     "d": "2026-04-21",
     "price": 82.75,
     "vol": 549100.0
    },
    {
     "d": "2026-04-27",
     "price": 78.910004,
     "vol": 462100.0
    },
    {
     "d": "2026-05-01",
     "price": 83.610001,
     "vol": 554600.0
    },
    {
     "d": "2026-05-07",
     "price": 81.040001,
     "vol": 574300.0
    },
    {
     "d": "2026-05-13",
     "price": 77.739998,
     "vol": 413000.0
    },
    {
     "d": "2026-05-20",
     "price": 78.449997,
     "vol": 576600.0
    },
    {
     "d": "2026-05-26",
     "price": 82.650002,
     "vol": 378900.0
    },
    {
     "d": "2026-06-01",
     "price": 81.830002,
     "vol": 341700.0
    },
    {
     "d": "2026-06-05",
     "price": 80.339996,
     "vol": 289400.0
    },
    {
     "d": "2026-06-11",
     "price": 83.309998,
     "vol": 841500.0
    },
    {
     "d": "2026-06-17",
     "price": 74.980003,
     "vol": 2253000.0
    },
    {
     "d": "2026-06-23",
     "price": 74.900002,
     "vol": 1030700.0
    },
    {
     "d": "2026-06-29",
     "price": 73.300003,
     "vol": 1272300.0
    },
    {
     "d": "2026-07-06",
     "price": 73.599998,
     "vol": 427100.0
    },
    {
     "d": "2026-07-10",
     "price": 74.330002,
     "vol": 482500.0
    },
    {
     "d": "2026-07-16",
     "price": 75.25,
     "vol": 441900.0
    },
    {
     "d": "2026-07-22",
     "price": 75.040001,
     "vol": 401400.0
    },
    {
     "d": "2026-07-28",
     "price": 73.0,
     "vol": 667100.0
    },
    {
     "d": "2026-08-04",
     "price": 79.790001,
     "vol": 634700.0
    },
    {
     "d": "2026-08-10",
     "price": 80.150002,
     "vol": 432500.0
    },
    {
     "d": "2026-08-14",
     "price": 78.75,
     "vol": 369900.0
    },
    {
     "d": "2026-08-20",
     "price": 76.550003,
     "vol": 496500.0
    },
    {
     "d": "2026-08-26",
     "price": 74.349998,
     "vol": 380400.0
    },
    {
     "d": "2026-09-01",
     "price": 69.769997,
     "vol": 636800.0
    },
    {
     "d": "2026-09-08",
     "price": 71.099998,
     "vol": 864700.0
    },
    {
     "d": "2026-09-14",
     "price": 65.980003,
     "vol": 783500.0
    },
    {
     "d": "2026-09-18",
     "price": 65.769997,
     "vol": 2129700.0
    },
    {
     "d": "2026-09-24",
     "price": 57.41,
     "vol": 2486200.0
    },
    {
     "d": "2026-09-30",
     "price": 60.630001,
     "vol": 516000.0
    },
    {
     "d": "2026-10-06",
     "price": 59.27,
     "vol": 887600.0
    },
    {
     "d": "2026-10-13",
     "price": 59.439999,
     "vol": 744600.0
    },
    {
     "d": "2026-10-19",
     "price": 57.599998,
     "vol": 3088800.0
    },
    {
     "d": "2026-10-23",
     "price": 56.68,
     "vol": 597600.0
    },
    {
     "d": "2026-10-29",
     "price": 56.779999,
     "vol": 383200.0
    },
    {
     "d": "2026-11-04",
     "price": 60.439999,
     "vol": 808600.0
    },
    {
     "d": "2026-11-10",
     "price": 50.630001,
     "vol": 1999800.0
    }
   ],
   "composite": [
    {
     "d": "2021-11-12",
     "v": 100.0
    },
    {
     "d": "2021-11-18",
     "v": 99.63834
    },
    {
     "d": "2021-11-24",
     "v": 98.854729
    },
    {
     "d": "2021-11-30",
     "v": 95.027126
    },
    {
     "d": "2021-12-06",
     "v": 96.05184
    },
    {
     "d": "2021-12-10",
     "v": 96.44364
    },
    {
     "d": "2021-12-16",
     "v": 95.931283
    },
    {
     "d": "2021-12-22",
     "v": 97.287518
    },
    {
     "d": "2021-12-30",
     "v": 98.402656
    },
    {
     "d": "2022-01-06",
     "v": 97.528633
    },
    {
     "d": "2022-01-12",
     "v": 99.125977
    },
    {
     "d": "2022-01-18",
     "v": 98.734171
    },
    {
     "d": "2022-01-24",
     "v": 95.328508
    },
    {
     "d": "2022-01-28",
     "v": 96.202531
    },
    {
     "d": "2022-02-03",
     "v": 97.830014
    },
    {
     "d": "2022-02-09",
     "v": 100.090412
    },
    {
     "d": "2022-02-15",
     "v": 99.547916
    },
    {
     "d": "2022-02-22",
     "v": 96.23267
    },
    {
     "d": "2022-02-28",
     "v": 97.076548
    },
    {
     "d": "2022-03-04",
     "v": 98.673904
    },
    {
     "d": "2022-03-10",
     "v": 99.276668
    },
    {
     "d": "2022-03-16",
     "v": 99.005419
    },
    {
     "d": "2022-03-22",
     "v": 101.748035
    },
    {
     "d": "2022-03-28",
     "v": 101.356241
    },
    {
     "d": "2022-04-01",
     "v": 101.084993
    },
    {
     "d": "2022-04-07",
     "v": 100.874023
    },
    {
     "d": "2022-04-13",
     "v": 100.602775
    },
    {
     "d": "2022-04-20",
     "v": 101.326096
    },
    {
     "d": "2022-04-26",
     "v": 95.599756
    },
    {
     "d": "2022-05-02",
     "v": 95.780592
    },
    {
     "d": "2022-05-06",
     "v": 95.479204
    },
    {
     "d": "2022-05-12",
     "v": 91.711875
    },
    {
     "d": "2022-05-18",
     "v": 93.06811
    },
    {
     "d": "2022-05-25",
     "v": 93.701024
    },
    {
     "d": "2022-05-31",
     "v": 95.268235
    },
    {
     "d": "2022-06-06",
     "v": 95.599756
    },
    {
     "d": "2022-06-10",
     "v": 92.947558
    },
    {
     "d": "2022-06-16",
     "v": 87.613018
    },
    {
     "d": "2022-06-22",
     "v": 87.914406
    },
    {
     "d": "2022-06-28",
     "v": 88.788423
    },
    {
     "d": "2022-07-05",
     "v": 87.492467
    },
    {
     "d": "2022-07-11",
     "v": 87.281491
    },
    {
     "d": "2022-07-15",
     "v": 85.17179
    },
    {
     "d": "2022-07-21",
     "v": 88.034957
    },
    {
     "d": "2022-07-27",
     "v": 88.999398
    },
    {
     "d": "2022-08-03",
     "v": 90.235082
    },
    {
     "d": "2022-08-09",
     "v": 90.235082
    },
    {
     "d": "2022-08-15",
     "v": 93.248946
    },
    {
     "d": "2022-08-19",
     "v": 93.158528
    },
    {
     "d": "2022-08-25",
     "v": 92.49548
    },
    {
     "d": "2022-08-31",
     "v": 88.637732
    },
    {
     "d": "2022-09-07",
     "v": 88.456902
    },
    {
     "d": "2022-09-13",
     "v": 90.295355
    },
    {
     "d": "2022-09-19",
     "v": 90.114525
    },
    {
     "d": "2022-09-23",
     "v": 85.533451
    },
    {
     "d": "2022-09-29",
     "v": 85.322481
    },
    {
     "d": "2022-10-05",
     "v": 88.667872
    },
    {
     "d": "2022-10-12",
     "v": 83.936106
    },
    {
     "d": "2022-10-18",
     "v": 86.889692
    },
    {
     "d": "2022-10-24",
     "v": 87.522606
    },
    {
     "d": "2022-10-28",
     "v": 90.174803
    },
    {
     "d": "2022-11-03",
     "v": 89.240507
    },
    {
     "d": "2022-11-09",
     "v": 89.662446
    },
    {
     "d": "2022-11-15",
     "v": 92.67631
    },
    {
     "d": "2022-11-21",
     "v": 92.194092
    },
    {
     "d": "2022-11-25",
     "v": 94.002412
    },
    {
     "d": "2022-12-01",
     "v": 94.48463
    },
    {
     "d": "2022-12-07",
     "v": 92.043402
    },
    {
     "d": "2022-12-13",
     "v": 92.043402
    },
    {
     "d": "2022-12-19",
     "v": 88.426763
    },
    {
     "d": "2022-12-23",
     "v": 89.783004
    },
    {
     "d": "2023-01-03",
     "v": 89.602168
    },
    {
     "d": "2023-01-09",
     "v": 91.500905
    },
    {
     "d": "2023-01-13",
     "v": 93.670885
    },
    {
     "d": "2023-01-19",
     "v": 93.670885
    },
    {
     "d": "2023-01-25",
     "v": 94.876429
    },
    {
     "d": "2023-01-31",
     "v": 95.780592
    },
    {
     "d": "2023-02-06",
     "v": 95.177817
    },
    {
     "d": "2023-02-10",
     "v": 95.207956
    },
    {
     "d": "2023-02-16",
     "v": 95.057265
    },
    {
     "d": "2023-02-23",
     "v": 92.344783
    },
    {
     "d": "2023-03-01",
     "v": 92.616032
    },
    {
     "d": "2023-03-07",
     "v": 92.70645
    },
    {
     "d": "2023-03-13",
     "v": 89.602168
    },
    {
     "d": "2023-03-17",
     "v": 88.72815
    },
    {
     "d": "2023-03-23",
     "v": 88.999398
    },
    {
     "d": "2023-03-29",
     "v": 90.837851
    },
    {
     "d": "2023-04-04",
     "v": 93.158528
    },
    {
     "d": "2023-04-11",
     "v": 93.881855
    },
    {
     "d": "2023-04-17",
     "v": 95.027126
    },
    {
     "d": "2023-04-21",
     "v": 95.358647
    },
    {
     "d": "2023-04-27",
     "v": 94.786017
    },
    {
     "d": "2023-05-03",
     "v": 93.911994
    },
    {
     "d": "2023-05-09",
     "v": 94.906569
    },
    {
     "d": "2023-05-15",
     "v": 94.996987
    },
    {
     "d": "2023-05-19",
     "v": 93.911994
    },
    {
     "d": "2023-05-26",
     "v": 91.1091
    },
    {
     "d": "2023-06-01",
     "v": 89.843277
    },
    {
     "d": "2023-06-07",
     "v": 91.229657
    },
    {
     "d": "2023-06-13",
     "v": 91.470766
    },
    {
     "d": "2023-06-19",
     "v": 91.350209
    },
    {
     "d": "2023-06-23",
     "v": 89.150089
    },
    {
     "d": "2023-06-29",
     "v": 91.531044
    },
    {
     "d": "2023-07-06",
     "v": 90.958409
    },
    {
     "d": "2023-07-12",
     "v": 91.892705
    },
    {
     "d": "2023-07-18",
     "v": 93.339358
    },
    {
     "d": "2023-07-24",
     "v": 94.45449
    },
    {
     "d": "2023-07-28",
     "v": 94.122963
    },
    {
     "d": "2023-08-03",
     "v": 92.073535
    },
    {
     "d": "2023-08-10",
     "v": 93.309219
    },
    {
     "d": "2023-08-16",
     "v": 91.229657
    },
    {
     "d": "2023-08-22",
     "v": 90.204943
    },
    {
     "d": "2023-08-28",
     "v": 91.018687
    },
    {
     "d": "2023-09-01",
     "v": 93.670885
    },
    {
     "d": "2023-09-08",
     "v": 91.500905
    },
    {
     "d": "2023-09-14",
     "v": 94.032551
    },
    {
     "d": "2023-09-20",
     "v": 92.435201
    },
    {
     "d": "2023-09-26",
     "v": 89.421338
    },
    {
     "d": "2023-10-02",
     "v": 87.914406
    },
    {
     "d": "2023-10-06",
     "v": 88.155515
    },
    {
     "d": "2023-10-13",
     "v": 89.361059
    },
    {
     "d": "2023-10-19",
     "v": 88.848702
    },
    {
     "d": "2023-10-25",
     "v": 87.100661
    },
    {
     "d": "2023-10-31",
     "v": 86.678722
    },
    {
     "d": "2023-11-06",
     "v": 90.777579
    },
    {
     "d": "2023-11-10",
     "v": 90.596743
    },
    {
     "d": "2023-11-16",
     "v": 92.585892
    },
    {
     "d": "2023-11-22",
     "v": 92.163953
    },
    {
     "d": "2023-11-28",
     "v": 91.711875
    },
    {
     "d": "2023-12-04",
     "v": 93.580467
    },
    {
     "d": "2023-12-08",
     "v": 93.339358
    },
    {
     "d": "2023-12-14",
     "v": 95.539483
    },
    {
     "d": "2023-12-20",
     "v": 94.695599
    },
    {
     "d": "2023-12-28",
     "v": 96.323083
    },
    {
     "d": "2024-01-04",
     "v": 96.323083
    },
    {
     "d": "2024-01-10",
     "v": 96.835445
    },
    {
     "d": "2024-01-16",
     "v": 96.503919
    },
    {
     "d": "2024-01-22",
     "v": 96.383361
    },
    {
     "d": "2024-01-26",
     "v": 97.287518
    },
    {
     "d": "2024-02-01",
     "v": 97.287518
    },
    {
     "d": "2024-02-07",
     "v": 96.714888
    },
    {
     "d": "2024-02-13",
     "v": 94.996987
    },
    {
     "d": "2024-02-20",
     "v": 98.161541
    },
    {
     "d": "2024-02-26",
     "v": 97.890293
    },
    {
     "d": "2024-03-01",
     "v": 98.915007
    },
    {
     "d": "2024-03-07",
     "v": 99.969855
    },
    {
     "d": "2024-03-13",
     "v": 100.964435
    },
    {
     "d": "2024-03-19",
     "v": 100.331527
    },
    {
     "d": "2024-03-25",
     "v": 100.723321
    },
    {
     "d": "2024-04-01",
     "v": 101.808314
    },
    {
     "d": "2024-04-05",
     "v": 101.868592
    },
    {
     "d": "2024-04-11",
     "v": 101.084993
    },
    {
     "d": "2024-04-17",
     "v": 99.035565
    },
    {
     "d": "2024-04-23",
     "v": 100.904157
    },
    {
     "d": "2024-04-29",
     "v": 100.693187
    },
    {
     "d": "2024-05-03",
     "v": 100.602775
    },
    {
     "d": "2024-05-09",
     "v": 102.501501
    },
    {
     "d": "2024-05-15",
     "v": 101.98915
    },
    {
     "d": "2024-05-22",
     "v": 101.627489
    },
    {
     "d": "2024-05-28",
     "v": 101.024714
    },
    {
     "d": "2024-06-03",
     "v": 100.663054
    },
    {
     "d": "2024-06-07",
     "v": 100.180836
    },
    {
     "d": "2024-06-13",
     "v": 98.613625
    },
    {
     "d": "2024-06-19",
     "v": 97.830014
    },
    {
     "d": "2024-06-25",
     "v": 99.216389
    },
    {
     "d": "2024-07-02",
     "v": 99.879443
    },
    {
     "d": "2024-07-08",
     "v": 100.663054
    },
    {
     "d": "2024-07-12",
     "v": 103.224833
    },
    {
     "d": "2024-07-18",
     "v": 103.616639
    },
    {
     "d": "2024-07-24",
     "v": 103.254967
    },
    {
     "d": "2024-07-30",
     "v": 104.33996
    },
    {
     "d": "2024-08-06",
     "v": 100.542496
    },
    {
     "d": "2024-08-12",
     "v": 102.712482
    },
    {
     "d": "2024-08-16",
     "v": 105.786613
    },
    {
     "d": "2024-08-22",
     "v": 105.726346
    },
    {
     "d": "2024-08-28",
     "v": 105.394819
    },
    {
     "d": "2024-09-04",
     "v": 105.455098
    },
    {
     "d": "2024-09-10",
     "v": 105.424952
    },
    {
     "d": "2024-09-16",
     "v": 108.499095
    },
    {
     "d": "2024-09-20",
     "v": 109.10187
    },
    {
     "d": "2024-09-26",
     "v": 109.704645
    },
    {
     "d": "2024-10-02",
     "v": 109.734779
    },
    {
     "d": "2024-10-08",
     "v": 110.03616
    },
    {
     "d": "2024-10-15",
     "v": 111.663649
    },
    {
     "d": "2024-10-21",
     "v": 112.959612
    },
    {
     "d": "2024-10-25",
     "v": 111.784207
    },
    {
     "d": "2024-10-31",
     "v": 110.518378
    },
    {
     "d": "2024-11-06",
     "v": 112.718509
    },
    {
     "d": "2024-11-12",
     "v": 114.43641
    },
    {
     "d": "2024-11-18",
     "v": 114.64738
    },
    {
     "d": "2024-11-22",
     "v": 115.762506
    },
    {
     "d": "2024-11-28",
     "v": 116.485838
    },
    {
     "d": "2024-12-04",
     "v": 116.757087
    },
    {
     "d": "2024-12-10",
     "v": 116.305002
    },
    {
     "d": "2024-12-16",
     "v": 114.828204
    },
    {
     "d": "2024-12-20",
     "v": 112.296558
    },
    {
     "d": "2024-12-30",
     "v": 112.417115
    },
    {
     "d": "2025-01-06",
     "v": 114.195295
    },
    {
     "d": "2025-01-10",
     "v": 113.050024
    },
    {
     "d": "2025-01-16",
     "v": 113.652799
    },
    {
     "d": "2025-01-22",
     "v": 115.762506
    },
    {
     "d": "2025-01-28",
     "v": 117.088602
    },
    {
     "d": "2025-02-03",
     "v": 116.21459
    },
    {
     "d": "2025-02-07",
     "v": 116.757087
    },
    {
     "d": "2025-02-13",
     "v": 118.143461
    },
    {
     "d": "2025-02-20",
     "v": 117.209159
    },
    {
     "d": "2025-02-26",
     "v": 115.732372
    },
    {
     "d": "2025-03-04",
     "v": 112.477394
    },
    {
     "d": "2025-03-10",
     "v": 111.81434
    },
    {
     "d": "2025-03-14",
     "v": 112.236291
    },
    {
     "d": "2025-03-20",
     "v": 114.376131
    },
    {
     "d": "2025-03-26",
     "v": 115.00904
    },
    {
     "d": "2025-04-01",
     "v": 114.617235
    },
    {
     "d": "2025-04-07",
     "v": 105.033147
    },
    {
     "d": "2025-04-11",
     "v": 108.107289
    },
    {
     "d": "2025-04-17",
     "v": 110.66908
    },
    {
     "d": "2025-04-24",
     "v": 113.381551
    },
    {
     "d": "2025-04-30",
     "v": 114.044605
    },
    {
     "d": "2025-05-06",
     "v": 114.587101
    },
    {
     "d": "2025-05-12",
     "v": 117.239304
    },
    {
     "d": "2025-05-16",
     "v": 119.349
    },
    {
     "d": "2025-05-23",
     "v": 117.721522
    },
    {
     "d": "2025-05-29",
     "v": 119.288733
    },
    {
     "d": "2025-06-04",
     "v": 119.559969
    },
    {
     "d": "2025-06-10",
     "v": 119.951775
    },
    {
     "d": "2025-06-16",
     "v": 120.55455
    },
    {
     "d": "2025-06-20",
     "v": 120.042199
    },
    {
     "d": "2025-06-26",
     "v": 121.247737
    },
    {
     "d": "2025-07-03",
     "v": 122.724535
    },
    {
     "d": "2025-07-09",
     "v": 122.302596
    },
    {
     "d": "2025-07-15",
     "v": 122.573833
    },
    {
     "d": "2025-07-21",
     "v": 123.960219
    },
    {
     "d": "2025-07-25",
     "v": 124.834231
    },
    {
     "d": "2025-07-31",
     "v": 123.869795
    },
    {
     "d": "2025-08-07",
     "v": 126.039781
    },
    {
     "d": "2025-08-13",
     "v": 126.913804
    },
    {
     "d": "2025-08-19",
     "v": 126.371308
    },
    {
     "d": "2025-08-25",
     "v": 127.66727
    },
    {
     "d": "2025-08-29",
     "v": 128.872809
    },
    {
     "d": "2025-09-05",
     "v": 130.831825
    },
    {
     "d": "2025-09-11",
     "v": 132.248344
    },
    {
     "d": "2025-09-17",
     "v": 132.067508
    },
    {
     "d": "2025-09-23",
     "v": 134.116937
    },
    {
     "d": "2025-09-29",
     "v": 134.659433
    },
    {
     "d": "2025-10-03",
     "v": 137.100667
    },
    {
     "d": "2025-10-09",
     "v": 135.864983
    },
    {
     "d": "2025-10-16",
     "v": 136.13622
    },
    {
     "d": "2025-10-22",
     "v": 134.900536
    },
    {
     "d": "2025-10-28",
     "v": 137.010243
    },
    {
     "d": "2025-11-03",
     "v": 136.226644
    },
    {
     "d": "2025-11-07",
     "v": 134.629288
    },
    {
     "d": "2025-11-13",
     "v": 136.166365
    },
    {
     "d": "2025-11-19",
     "v": 135.232063
    },
    {
     "d": "2025-11-25",
     "v": 138.215793
    },
    {
     "d": "2025-12-01",
     "v": 138.637732
    },
    {
     "d": "2025-12-05",
     "v": 139.90355
    },
    {
     "d": "2025-12-11",
     "v": 141.048821
    },
    {
     "d": "2025-12-17",
     "v": 139.572034
    },
    {
     "d": "2025-12-23",
     "v": 142.796867
    },
    {
     "d": "2025-12-31",
     "v": 141.621462
    },
    {
     "d": "2026-01-07",
     "v": 143.128394
    },
    {
     "d": "2026-01-13",
     "v": 146.202525
    },
    {
     "d": "2026-01-19",
     "v": 146.624476
    },
    {
     "d": "2026-01-23",
     "v": 145.810731
    },
    {
     "d": "2026-01-29",
     "v": 145.449059
    },
    {
     "d": "2026-02-04",
     "v": 143.670879
    },
    {
     "d": "2026-02-10",
     "v": 147.01627
    },
    {
     "d": "2026-02-17",
     "v": 145.810731
    },
    {
     "d": "2026-02-23",
     "v": 148.915007
    },
    {
     "d": "2026-02-27",
     "v": 149.819164
    },
    {
     "d": "2026-03-05",
     "v": 147.830014
    },
    {
     "d": "2026-03-11",
     "v": 145.780586
    },
    {
     "d": "2026-03-17",
     "v": 145.780586
    },
    {
     "d": "2026-03-23",
     "v": 141.802287
    },
    {
     "d": "2026-03-27",
     "v": 141.772153
    },
    {
     "d": "2026-04-02",
     "v": 146.564197
    },
    {
     "d": "2026-04-09",
     "v": 148.161541
    },
    {
     "d": "2026-04-15",
     "v": 151.356241
    },
    {
     "d": "2026-04-21",
     "v": 150.331527
    },
    {
     "d": "2026-04-27",
     "v": 150.120557
    },
    {
     "d": "2026-05-01",
     "v": 150.843878
    },
    {
     "d": "2026-05-07",
     "v": 149.879443
    },
    {
     "d": "2026-05-13",
     "v": 150.241103
    },
    {
     "d": "2026-05-20",
     "v": 152.441234
    },
    {
     "d": "2026-05-26",
     "v": 153.375524
    },
    {
     "d": "2026-06-01",
     "v": 153.586494
    },
    {
     "d": "2026-06-05",
     "v": 153.254967
    },
    {
     "d": "2026-06-11",
     "v": 155.003013
    },
    {
     "d": "2026-06-17",
     "v": 156.570224
    },
    {
     "d": "2026-06-23",
     "v": 156.4798
    },
    {
     "d": "2026-06-29",
     "v": 155.967449
    },
    {
     "d": "2026-07-06",
     "v": 157.564793
    },
    {
     "d": "2026-07-10",
     "v": 158.800477
    },
    {
     "d": "2026-07-16",
     "v": 159.6745
    },
    {
     "d": "2026-07-22",
     "v": 159.222427
    },
    {
     "d": "2026-07-28",
     "v": 161.45268
    },
    {
     "d": "2026-08-04",
     "v": 160.970462
    },
    {
     "d": "2026-08-10",
     "v": 163.562387
    },
    {
     "d": "2026-08-14",
     "v": 165.22001
    },
    {
     "d": "2026-08-20",
     "v": 162.688364
    },
    {
     "d": "2026-08-26",
     "v": 163.984326
    },
    {
     "d": "2026-09-01",
     "v": 160.126584
    },
    {
     "d": "2026-09-08",
     "v": 161.030741
    },
    {
     "d": "2026-09-14",
     "v": 159.825191
    },
    {
     "d": "2026-09-18",
     "v": 159.855336
    },
    {
     "d": "2026-09-24",
     "v": 159.584088
    },
    {
     "d": "2026-09-30",
     "v": 157.775762
    },
    {
     "d": "2026-10-06",
     "v": 159.855336
    },
    {
     "d": "2026-10-13",
     "v": 162.02531
    },
    {
     "d": "2026-10-19",
     "v": 162.085589
    },
    {
     "d": "2026-10-23",
     "v": 162.44726
    },
    {
     "d": "2026-10-29",
     "v": 164.376131
    },
    {
     "d": "2026-11-04",
     "v": 165.069319
    },
    {
     "d": "2026-11-10",
     "v": 163.80349
    }
   ],
   "fund": [
    {
     "d": "2021-11-12",
     "v": 100.0
    },
    {
     "d": "2021-11-18",
     "v": 102.242147
    },
    {
     "d": "2021-11-24",
     "v": 101.345292
    },
    {
     "d": "2021-11-30",
     "v": 97.219726
    },
    {
     "d": "2021-12-06",
     "v": 97.255601
    },
    {
     "d": "2021-12-10",
     "v": 98.026906
    },
    {
     "d": "2021-12-16",
     "v": 95.999997
    },
    {
     "d": "2021-12-22",
     "v": 96.304931
    },
    {
     "d": "2021-12-30",
     "v": 94.786362
    },
    {
     "d": "2022-01-06",
     "v": 95.011387
    },
    {
     "d": "2022-01-12",
     "v": 94.388247
    },
    {
     "d": "2022-01-18",
     "v": 91.186007
    },
    {
     "d": "2022-01-24",
     "v": 86.235513
    },
    {
     "d": "2022-01-28",
     "v": 85.075785
    },
    {
     "d": "2022-02-03",
     "v": 86.997125
    },
    {
     "d": "2022-02-09",
     "v": 88.36457
    },
    {
     "d": "2022-02-15",
     "v": 88.08762
    },
    {
     "d": "2022-02-22",
     "v": 82.77363
    },
    {
     "d": "2022-02-28",
     "v": 82.73901
    },
    {
     "d": "2022-03-04",
     "v": 78.065466
    },
    {
     "d": "2022-03-10",
     "v": 77.217308
    },
    {
     "d": "2022-03-16",
     "v": 80.159911
    },
    {
     "d": "2022-03-22",
     "v": 83.483315
    },
    {
     "d": "2022-03-28",
     "v": 84.625737
    },
    {
     "d": "2022-04-01",
     "v": 84.158382
    },
    {
     "d": "2022-04-07",
     "v": 81.631208
    },
    {
     "d": "2022-04-13",
     "v": 81.613902
    },
    {
     "d": "2022-04-20",
     "v": 83.0852
    },
    {
     "d": "2022-04-26",
     "v": 80.229143
    },
    {
     "d": "2022-05-02",
     "v": 77.753896
    },
    {
     "d": "2022-05-06",
     "v": 75.642152
    },
    {
     "d": "2022-05-12",
     "v": 70.328161
    },
    {
     "d": "2022-05-18",
     "v": 71.574435
    },
    {
     "d": "2022-05-25",
     "v": 70.103137
    },
    {
     "d": "2022-05-31",
     "v": 75.659458
    },
    {
     "d": "2022-06-06",
     "v": 76.317218
    },
    {
     "d": "2022-06-10",
     "v": 72.855335
    },
    {
     "d": "2022-06-16",
     "v": 71.210939
    },
    {
     "d": "2022-06-22",
     "v": 69.930046
    },
    {
     "d": "2022-06-28",
     "v": 72.734169
    },
    {
     "d": "2022-07-05",
     "v": 70.778203
    },
    {
     "d": "2022-07-11",
     "v": 71.920625
    },
    {
     "d": "2022-07-15",
     "v": 71.332104
    },
    {
     "d": "2022-07-21",
     "v": 75.901789
    },
    {
     "d": "2022-07-27",
     "v": 75.105558
    },
    {
     "d": "2022-08-03",
     "v": 78.6713
    },
    {
     "d": "2022-08-09",
     "v": 78.60206
    },
    {
     "d": "2022-08-15",
     "v": 81.510043
    },
    {
     "d": "2022-08-19",
     "v": 81.077308
    },
    {
     "d": "2022-08-25",
     "v": 79.25982
    },
    {
     "d": "2022-08-31",
     "v": 75.867176
    },
    {
     "d": "2022-09-07",
     "v": 76.594168
    },
    {
     "d": "2022-09-13",
     "v": 79.017489
    },
    {
     "d": "2022-09-19",
     "v": 75.347888
    },
    {
     "d": "2022-09-23",
     "v": 72.38798
    },
    {
     "d": "2022-09-29",
     "v": 69.981972
    },
    {
     "d": "2022-10-05",
     "v": 71.41865
    },
    {
     "d": "2022-10-12",
     "v": 68.21641
    },
    {
     "d": "2022-10-18",
     "v": 69.756948
    },
    {
     "d": "2022-10-24",
     "v": 68.631839
    },
    {
     "d": "2022-10-28",
     "v": 70.449327
    },
    {
     "d": "2022-11-03",
     "v": 68.701072
    },
    {
     "d": "2022-11-09",
     "v": 68.458741
    },
    {
     "d": "2022-11-15",
     "v": 74.049682
    },
    {
     "d": "2022-11-21",
     "v": 72.284121
    },
    {
     "d": "2022-11-25",
     "v": 73.201524
    },
    {
     "d": "2022-12-01",
     "v": 75.347888
    },
    {
     "d": "2022-12-07",
     "v": 72.9765
    },
    {
     "d": "2022-12-13",
     "v": 73.790045
    },
    {
     "d": "2022-12-19",
     "v": 70.483946
    },
    {
     "d": "2022-12-23",
     "v": 69.583856
    },
    {
     "d": "2023-01-03",
     "v": 69.168427
    },
    {
     "d": "2023-01-09",
     "v": 72.94188
    },
    {
     "d": "2023-01-13",
     "v": 74.724748
    },
    {
     "d": "2023-01-19",
     "v": 73.859277
    },
    {
     "d": "2023-01-25",
     "v": 76.386457
    },
    {
     "d": "2023-01-31",
     "v": 78.377036
    },
    {
     "d": "2023-02-06",
     "v": 79.346366
    },
    {
     "d": "2023-02-10",
     "v": 77.840448
    },
    {
     "d": "2023-02-16",
     "v": 79.484838
    },
    {
     "d": "2023-02-23",
     "v": 77.251928
    },
    {
     "d": "2023-03-01",
     "v": 76.403764
    },
    {
     "d": "2023-03-07",
     "v": 76.680714
    },
    {
     "d": "2023-03-13",
     "v": 73.63426
    },
    {
     "d": "2023-03-17",
     "v": 73.790045
    },
    {
     "d": "2023-03-23",
     "v": 75.313269
    },
    {
     "d": "2023-03-29",
     "v": 76.542242
    },
    {
     "d": "2023-04-04",
     "v": 78.307804
    },
    {
     "d": "2023-04-11",
     "v": 77.805829
    },
    {
     "d": "2023-04-17",
     "v": 78.342417
    },
    {
     "d": "2023-04-21",
     "v": 78.221251
    },
    {
     "d": "2023-04-27",
     "v": 78.307804
    },
    {
     "d": "2023-05-03",
     "v": 77.598118
    },
    {
     "d": "2023-05-09",
     "v": 78.775152
    },
    {
     "d": "2023-05-15",
     "v": 79.484838
    },
    {
     "d": "2023-05-19",
     "v": 80.402241
    },
    {
     "d": "2023-05-26",
     "v": 78.203945
    },
    {
     "d": "2023-06-01",
     "v": 78.619367
    },
    {
     "d": "2023-06-07",
     "v": 82.012018
    },
    {
     "d": "2023-06-13",
     "v": 85.058472
    },
    {
     "d": "2023-06-19",
     "v": 85.854704
    },
    {
     "d": "2023-06-23",
     "v": 84.556497
    },
    {
     "d": "2023-06-29",
     "v": 85.058472
    },
    {
     "d": "2023-07-06",
     "v": 84.729596
    },
    {
     "d": "2023-07-12",
     "v": 85.768158
    },
    {
     "d": "2023-07-18",
     "v": 87.568339
    },
    {
     "d": "2023-07-24",
     "v": 85.993182
    },
    {
     "d": "2023-07-28",
     "v": 87.758743
    },
    {
     "d": "2023-08-03",
     "v": 85.802777
    },
    {
     "d": "2023-08-10",
     "v": 85.958562
    },
    {
     "d": "2023-08-16",
     "v": 83.32753
    },
    {
     "d": "2023-08-22",
     "v": 82.565918
    },
    {
     "d": "2023-08-28",
     "v": 83.39677
    },
    {
     "d": "2023-09-01",
     "v": 85.335422
    },
    {
     "d": "2023-09-08",
     "v": 84.002597
    },
    {
     "d": "2023-09-14",
     "v": 86.599009
    },
    {
     "d": "2023-09-20",
     "v": 84.29686
    },
    {
     "d": "2023-09-26",
     "v": 80.921523
    },
    {
     "d": "2023-10-02",
     "v": 81.181166
    },
    {
     "d": "2023-10-06",
     "v": 80.817664
    },
    {
     "d": "2023-10-13",
     "v": 81.129234
    },
    {
     "d": "2023-10-19",
     "v": 78.01354
    },
    {
     "d": "2023-10-25",
     "v": 77.476946
    },
    {
     "d": "2023-10-31",
     "v": 76.940358
    },
    {
     "d": "2023-11-06",
     "v": 80.938829
    },
    {
     "d": "2023-11-10",
     "v": 80.315696
    },
    {
     "d": "2023-11-16",
     "v": 83.171745
    },
    {
     "d": "2023-11-22",
     "v": 83.448696
    },
    {
     "d": "2023-11-28",
     "v": 83.189058
    },
    {
     "d": "2023-12-04",
     "v": 84.26224
    },
    {
     "d": "2023-12-08",
     "v": 84.971926
    },
    {
     "d": "2023-12-14",
     "v": 86.547083
    },
    {
     "d": "2023-12-20",
     "v": 86.270133
    },
    {
     "d": "2023-12-28",
     "v": 87.15291
    },
    {
     "d": "2024-01-04",
     "v": 84.469952
    },
    {
     "d": "2024-01-10",
     "v": 85.525827
    },
    {
     "d": "2024-01-16",
     "v": 84.591117
    },
    {
     "d": "2024-01-22",
     "v": 84.57381
    },
    {
     "d": "2024-01-26",
     "v": 85.110398
    },
    {
     "d": "2024-02-01",
     "v": 85.352736
    },
    {
     "d": "2024-02-07",
     "v": 87.326008
    },
    {
     "d": "2024-02-13",
     "v": 87.77605
    },
    {
     "d": "2024-02-20",
     "v": 88.226098
    },
    {
     "d": "2024-02-26",
     "v": 91.168694
    },
    {
     "d": "2024-03-01",
     "v": 92.051478
    },
    {
     "d": "2024-03-07",
     "v": 90.805198
    },
    {
     "d": "2024-03-13",
     "v": 91.895693
    },
    {
     "d": "2024-03-19",
     "v": 91.895693
    },
    {
     "d": "2024-03-25",
     "v": 92.345735
    },
    {
     "d": "2024-04-01",
     "v": 92.536139
    },
    {
     "d": "2024-04-05",
     "v": 90.389776
    },
    {
     "d": "2024-04-11",
     "v": 91.480264
    },
    {
     "d": "2024-04-17",
     "v": 88.312644
    },
    {
     "d": "2024-04-23",
     "v": 88.606901
    },
    {
     "d": "2024-04-29",
     "v": 91.030222
    },
    {
     "d": "2024-05-03",
     "v": 90.874437
    },
    {
     "d": "2024-05-09",
     "v": 91.047529
    },
    {
     "d": "2024-05-15",
     "v": 91.359099
    },
    {
     "d": "2024-05-22",
     "v": 90.632106
    },
    {
     "d": "2024-05-28",
     "v": 89.3339
    },
    {
     "d": "2024-06-03",
     "v": 89.662777
    },
    {
     "d": "2024-06-07",
     "v": 90.787891
    },
    {
     "d": "2024-06-13",
     "v": 89.801255
    },
    {
     "d": "2024-06-19",
     "v": 89.61085
    },
    {
     "d": "2024-06-25",
     "v": 90.147445
    },
    {
     "d": "2024-07-02",
     "v": 91.012916
    },
    {
     "d": "2024-07-08",
     "v": 91.912999
    },
    {
     "d": "2024-07-12",
     "v": 94.09399
    },
    {
     "d": "2024-07-18",
     "v": 93.297758
    },
    {
     "d": "2024-07-24",
     "v": 88.970404
    },
    {
     "d": "2024-07-30",
     "v": 89.316587
    },
    {
     "d": "2024-08-06",
     "v": 83.742959
    },
    {
     "d": "2024-08-12",
     "v": 85.23157
    },
    {
     "d": "2024-08-16",
     "v": 89.143495
    },
    {
     "d": "2024-08-22",
     "v": 89.92242
    },
    {
     "d": "2024-08-28",
     "v": 89.887801
    },
    {
     "d": "2024-09-04",
     "v": 89.662777
    },
    {
     "d": "2024-09-10",
     "v": 88.728067
    },
    {
     "d": "2024-09-16",
     "v": 90.770578
    },
    {
     "d": "2024-09-20",
     "v": 93.349684
    },
    {
     "d": "2024-09-26",
     "v": 97.019279
    },
    {
     "d": "2024-10-02",
     "v": 96.794254
    },
    {
     "d": "2024-10-08",
     "v": 96.119188
    },
    {
     "d": "2024-10-15",
     "v": 95.980716
    },
    {
     "d": "2024-10-21",
     "v": 96.136501
    },
    {
     "d": "2024-10-25",
     "v": 96.707709
    },
    {
     "d": "2024-10-31",
     "v": 94.751749
    },
    {
     "d": "2024-11-06",
     "v": 98.404031
    },
    {
     "d": "2024-11-12",
     "v": 100.169592
    },
    {
     "d": "2024-11-18",
     "v": 100.34269
    },
    {
     "d": "2024-11-22",
     "v": 99.736857
    },
    {
     "d": "2024-11-28",
     "v": 101.069682
    },
    {
     "d": "2024-12-04",
     "v": 103.250673
    },
    {
     "d": "2024-12-10",
     "v": 106.452912
    },
    {
     "d": "2024-12-16",
     "v": 106.660623
    },
    {
     "d": "2024-12-20",
     "v": 105.275871
    },
    {
     "d": "2024-12-30",
     "v": 103.337218
    },
    {
     "d": "2025-01-06",
     "v": 103.614169
    },
    {
     "d": "2025-01-10",
     "v": 101.537037
    },
    {
     "d": "2025-01-16",
     "v": 103.285286
    },
    {
     "d": "2025-01-22",
     "v": 105.154706
    },
    {
     "d": "2025-01-28",
     "v": 106.574077
    },
    {
     "d": "2025-02-03",
     "v": 105.708607
    },
    {
     "d": "2025-02-07",
     "v": 105.622061
    },
    {
     "d": "2025-02-13",
     "v": 106.972193
    },
    {
     "d": "2025-02-20",
     "v": 106.799102
    },
    {
     "d": "2025-02-26",
     "v": 105.154706
    },
    {
     "d": "2025-03-04",
     "v": 101.883227
    },
    {
     "d": "2025-03-10",
     "v": 98.957931
    },
    {
     "d": "2025-03-14",
     "v": 98.352105
    },
    {
     "d": "2025-03-20",
     "v": 98.317485
    },
    {
     "d": "2025-03-26",
     "v": 99.633004
    },
    {
     "d": "2025-04-01",
     "v": 97.919369
    },
    {
     "d": "2025-04-07",
     "v": 87.568339
    },
    {
     "d": "2025-04-11",
     "v": 91.082148
    },
    {
     "d": "2025-04-17",
     "v": 91.168694
    },
    {
     "d": "2025-04-24",
     "v": 95.115245
    },
    {
     "d": "2025-04-30",
     "v": 94.907534
    },
    {
     "d": "2025-05-06",
     "v": 97.902063
    },
    {
     "d": "2025-05-12",
     "v": 102.85255
    },
    {
     "d": "2025-05-16",
     "v": 103.839193
    },
    {
     "d": "2025-05-23",
     "v": 101.156228
    },
    {
     "d": "2025-05-29",
     "v": 102.471748
    },
    {
     "d": "2025-06-04",
     "v": 102.696772
    },
    {
     "d": "2025-06-10",
     "v": 102.540987
    },
    {
     "d": "2025-06-16",
     "v": 101.415872
    },
    {
     "d": "2025-06-20",
     "v": 98.75022
    },
    {
     "d": "2025-06-26",
     "v": 99.961881
    },
    {
     "d": "2025-07-03",
     "v": 102.160177
    },
    {
     "d": "2025-07-09",
     "v": 101.519731
    },
    {
     "d": "2025-07-15",
     "v": 102.454434
    },
    {
     "d": "2025-07-21",
     "v": 102.748698
    },
    {
     "d": "2025-07-25",
     "v": 104.635425
    },
    {
     "d": "2025-07-31",
     "v": 103.129507
    },
    {
     "d": "2025-08-07",
     "v": 102.558293
    },
    {
     "d": "2025-08-13",
     "v": 105.829772
    },
    {
     "d": "2025-08-19",
     "v": 106.037483
    },
    {
     "d": "2025-08-25",
     "v": 107.578027
    },
    {
     "d": "2025-08-29",
     "v": 107.526094
    },
    {
     "d": "2025-09-05",
     "v": 108.253093
    },
    {
     "d": "2025-09-11",
     "v": 109.222416
    },
    {
     "d": "2025-09-17",
     "v": 111.316854
    },
    {
     "d": "2025-09-23",
     "v": 110.45139
    },
    {
     "d": "2025-09-29",
     "v": 111.732289
    },
    {
     "d": "2025-10-03",
     "v": 111.957307
    },
    {
     "d": "2025-10-09",
     "v": 110.866819
    },
    {
     "d": "2025-10-16",
     "v": 109.75901
    },
    {
     "d": "2025-10-22",
     "v": 111.888068
    },
    {
     "d": "2025-10-28",
     "v": 113.688249
    },
    {
     "d": "2025-11-03",
     "v": 112.268877
    },
    {
     "d": "2025-11-07",
     "v": 110.45139
    },
    {
     "d": "2025-11-13",
     "v": 110.711027
    },
    {
     "d": "2025-11-19",
     "v": 107.439548
    },
    {
     "d": "2025-11-25",
     "v": 110.087887
    },
    {
     "d": "2025-12-01",
     "v": 111.213002
    },
    {
     "d": "2025-12-05",
     "v": 111.922694
    },
    {
     "d": "2025-12-11",
     "v": 112.407356
    },
    {
     "d": "2025-12-17",
     "v": 111.922694
    },
    {
     "d": "2025-12-23",
     "v": 113.013182
    },
    {
     "d": "2025-12-31",
     "v": 104.116143
    },
    {
     "d": "2026-01-07",
     "v": 104.237309
    },
    {
     "d": "2026-01-13",
     "v": 107.664572
    },
    {
     "d": "2026-01-19",
     "v": 104.375781
    },
    {
     "d": "2026-01-23",
     "v": 105.466276
    },
    {
     "d": "2026-01-29",
     "v": 103.631475
    },
    {
     "d": "2026-02-04",
     "v": 103.769954
    },
    {
     "d": "2026-02-10",
     "v": 103.631475
    },
    {
     "d": "2026-02-17",
     "v": 102.350582
    },
    {
     "d": "2026-02-23",
     "v": 101.381252
    },
    {
     "d": "2026-02-27",
     "v": 102.748698
    },
    {
     "d": "2026-03-05",
     "v": 99.286815
    },
    {
     "d": "2026-03-11",
     "v": 98.265559
    },
    {
     "d": "2026-03-17",
     "v": 97.278923
    },
    {
     "d": "2026-03-23",
     "v": 95.0287
    },
    {
     "d": "2026-03-27",
     "v": 91.670669
    },
    {
     "d": "2026-04-02",
     "v": 93.540089
    },
    {
     "d": "2026-04-09",
     "v": 97.798204
    },
    {
     "d": "2026-04-15",
     "v": 100.186905
    },
    {
     "d": "2026-04-21",
     "v": 101.035063
    },
    {
     "d": "2026-04-27",
     "v": 99.13103
    },
    {
     "d": "2026-05-01",
     "v": 99.200269
    },
    {
     "d": "2026-05-07",
     "v": 99.9965
    },
    {
     "d": "2026-05-13",
     "v": 99.840715
    },
    {
     "d": "2026-05-20",
     "v": 99.529145
    },
    {
     "d": "2026-05-26",
     "v": 100.37731
    },
    {
     "d": "2026-06-01",
     "v": 100.273451
    },
    {
     "d": "2026-06-05",
     "v": 97.590493
    },
    {
     "d": "2026-06-11",
     "v": 97.105824
    },
    {
     "d": "2026-06-17",
     "v": 98.144393
    },
    {
     "d": "2026-06-23",
     "v": 96.932733
    },
    {
     "d": "2026-06-29",
     "v": 98.213633
    },
    {
     "d": "2026-07-06",
     "v": 99.269501
    },
    {
     "d": "2026-07-10",
     "v": 99.390667
    },
    {
     "d": "2026-07-16",
     "v": 100.048427
    },
    {
     "d": "2026-07-22",
     "v": 97.832823
    },
    {
     "d": "2026-07-28",
     "v": 97.85013
    },
    {
     "d": "2026-08-04",
     "v": 101.277394
    },
    {
     "d": "2026-08-10",
     "v": 103.120851
    },
    {
     "d": "2026-08-14",
     "v": 101.571657
    },
    {
     "d": "2026-08-20",
     "v": 101.052376
    },
    {
     "d": "2026-08-26",
     "v": 99.875335
    },
    {
     "d": "2026-09-01",
     "v": 98.075154
    },
    {
     "d": "2026-09-08",
     "v": 96.448071
    },
    {
     "d": "2026-09-14",
     "v": 95.807618
    },
    {
     "d": "2026-09-18",
     "v": 94.613271
    },
    {
     "d": "2026-09-24",
     "v": 93.851659
    },
    {
     "d": "2026-09-30",
     "v": 92.761164
    },
    {
     "d": "2026-10-06",
     "v": 94.197842
    },
    {
     "d": "2026-10-13",
     "v": 94.890221
    },
    {
     "d": "2026-10-19",
     "v": 95.374883
    },
    {
     "d": "2026-10-23",
     "v": 95.149865
    },
    {
     "d": "2026-10-29",
     "v": 95.513361
    },
    {
     "d": "2026-11-04",
     "v": 97.088518
    },
    {
     "d": "2026-11-10",
     "v": 101.312013
    }
   ],
   "plan_markers": [
    {
     "d": "2026-09-16",
     "side": "LONG",
     "day": "/day/2026-09-16"
    },
    {
     "d": "2026-09-17",
     "side": "SHORT",
     "day": "/day/2026-09-17"
    },
    {
     "d": "2026-09-21",
     "side": "SHORT",
     "day": "/day/2026-09-21"
    },
    {
     "d": "2026-09-23",
     "side": "SHORT",
     "day": "/day/2026-09-23"
    }
   ],
   "event_marks": []
  },
  "monthly_closes": [
   {
    "month": "1998-06",
    "close": 0.5875
   },
   {
    "month": "1998-07",
    "close": 0.796875
   },
   {
    "month": "1998-08",
    "close": 0.6875
   },
   {
    "month": "1998-09",
    "close": 0.703125
   },
   {
    "month": "1998-10",
    "close": 0.65
   },
   {
    "month": "1998-11",
    "close": 0.71875
   },
   {
    "month": "1998-12",
    "close": 0.78125
   },
   {
    "month": "1999-01",
    "close": 0.875
   },
   {
    "month": "1999-02",
    "close": 1.25
   },
   {
    "month": "1999-03",
    "close": 1.1875
   },
   {
    "month": "1999-04",
    "close": 1.21875
   },
   {
    "month": "1999-05",
    "close": 1.471875
   },
   {
    "month": "1999-06",
    "close": 1.55625
   },
   {
    "month": "1999-07",
    "close": 1.94375
   },
   {
    "month": "1999-08",
    "close": 1.753125
   },
   {
    "month": "1999-09",
    "close": 1.56875
   },
   {
    "month": "1999-10",
    "close": 1.75
   },
   {
    "month": "1999-11",
    "close": 1.578125
   },
   {
    "month": "1999-12",
    "close": 1.640625
   },
   {
    "month": "2000-01",
    "close": 2.375
   },
   {
    "month": "2000-02",
    "close": 2.8125
   },
   {
    "month": "2000-03",
    "close": 2.9375
   },
   {
    "month": "2000-04",
    "close": 3.125
   },
   {
    "month": "2000-05",
    "close": 3.15625
   },
   {
    "month": "2000-06",
    "close": 3.33125
   },
   {
    "month": "2000-07",
    "close": 3.4125
   },
   {
    "month": "2000-08",
    "close": 3.95
   },
   {
    "month": "2000-09",
    "close": 3.09375
   },
   {
    "month": "2000-10",
    "close": 3.328125
   },
   {
    "month": "2000-11",
    "close": 2.84375
   },
   {
    "month": "2000-12",
    "close": 3.734375
   },
   {
    "month": "2001-01",
    "close": 3.9375
   },
   {
    "month": "2001-02",
    "close": 4.27625
   },
   {
    "month": "2001-03",
    "close": 3.62375
   },
   {
    "month": "2001-04",
    "close": 3.29625
   },
   {
    "month": "2001-05",
    "close": 2.87125
   },
   {
    "month": "2001-06",
    "close": 2.6875
   },
   {
    "month": "2001-07",
    "close": 2.3125
   },
   {
    "month": "2001-08",
    "close": 2.69125
   },
   {
    "month": "2001-09",
    "close": 2.3625
   },
   {
    "month": "2001-10",
    "close": 2.2525
   },
   {
    "month": "2001-11",
    "close": 2.8125
   },
   {
    "month": "2001-12",
    "close": 2.85
   },
   {
    "month": "2002-01",
    "close": 3.075
   },
   {
    "month": "2002-02",
    "close": 3.36
   },
   {
    "month": "2002-03",
    "close": 3.45375
   },
   {
    "month": "2002-04",
    "close": 3.6925
   },
   {
    "month": "2002-05",
    "close": 4.3425
   },
   {
    "month": "2002-06",
    "close": 4.265
   },
   {
    "month": "2002-07",
    "close": 3.6875
   },
   {
    "month": "2002-08",
    "close": 4.2875
   },
   {
    "month": "2002-09",
    "close": 4.215
   },
   {
    "month": "2002-10",
    "close": 4.34375
   },
   {
    "month": "2002-11",
    "close": 4.29375
   },
   {
    "month": "2002-12",
    "close": 4.63
   },
   {
    "month": "2003-01",
    "close": 4.88625
   },
   {
    "month": "2003-02",
    "close": 4.75
   },
   {
    "month": "2003-03",
    "close": 4.55875
   },
   {
    "month": "2003-04",
    "close": 4.93625
   },
   {
    "month": "2003-05",
    "close": 4.57125
   },
   {
    "month": "2003-06",
    "close": 4.38125
   },
   {
    "month": "2003-07",
    "close": 5.0775
   },
   {
    "month": "2003-08",
    "close": 5.18875
   },
   {
    "month": "2003-09",
    "close": 4.74125
   },
   {
    "month": "2003-10",
    "close": 4.5275
   },
   {
    "month": "2003-11",
    "close": 4.81125
   },
   {
    "month": "2003-12",
    "close": 5.00375
   },
   {
    "month": "2004-01",
    "close": 4.9625
   },
   {
    "month": "2004-02",
    "close": 5.49
   },
   {
    "month": "2004-03",
    "close": 5.1375
   },
   {
    "month": "2004-04",
    "close": 4.9875
   },
   {
    "month": "2004-05",
    "close": 4.91375
   },
   {
    "month": "2004-06",
    "close": 4.78125
   },
   {
    "month": "2004-07",
    "close": 4.38875
   },
   {
    "month": "2004-08",
    "close": 4.50625
   },
   {
    "month": "2004-09",
    "close": 4.45
   },
   {
    "month": "2004-10",
    "close": 4.4
   },
   {
    "month": "2004-11",
    "close": 4.62625
   },
   {
    "month": "2004-12",
    "close": 5.1
   },
   {
    "month": "2005-01",
    "close": 5.66875
   },
   {
    "month": "2005-02",
    "close": 6.14875
   },
   {
    "month": "2005-03",
    "close": 6.41375
   },
   {
    "month": "2005-04",
    "close": 6.67875
   },
   {
    "month": "2005-05",
    "close": 8.0
   },
   {
    "month": "2005-06",
    "close": 8.03
   },
   {
    "month": "2005-07",
    "close": 9.0
   },
   {
    "month": "2005-08",
    "close": 9.9875
   },
   {
    "month": "2005-09",
    "close": 11.0775
   },
   {
    "month": "2005-10",
    "close": 10.325
   },
   {
    "month": "2005-11",
    "close": 11.0925
   },
   {
    "month": "2005-12",
    "close": 12.5
   },
   {
    "month": "2006-01",
    "close": 13.6325
   },
   {
    "month": "2006-02",
    "close": 14.1875
   },
   {
    "month": "2006-03",
    "close": 13.81
   },
   {
    "month": "2006-04",
    "close": 13.3875
   },
   {
    "month": "2006-05",
    "close": 11.5
   },
   {
    "month": "2006-06",
    "close": 13.1975
   },
   {
    "month": "2006-07",
    "close": 12.085
   },
   {
    "month": "2006-08",
    "close": 13.8825
   },
   {
    "month": "2006-09",
    "close": 13.585
   },
   {
    "month": "2006-10",
    "close": 14.29
   },
   {
    "month": "2006-11",
    "close": 15.6175
   },
   {
    "month": "2006-12",
    "close": 13.6225
   },
   {
    "month": "2007-01",
    "close": 14.655
   },
   {
    "month": "2007-02",
    "close": 15.14
   },
   {
    "month": "2007-03",
    "close": 17.0
   },
   {
    "month": "2007-04",
    "close": 17.6
   },
   {
    "month": "2007-05",
    "close": 18.6
   },
   {
    "month": "2007-06",
    "close": 18.184999
   },
   {
    "month": "2007-07",
    "close": 18.33
   },
   {
    "month": "2007-08",
    "close": 17.125
   },
   {
    "month": "2007-09",
    "close": 19.695
   },
   {
    "month": "2007-10",
    "close": 21.625
   },
   {
    "month": "2007-11",
    "close": 18.995001
   },
   {
    "month": "2007-12",
    "close": 20.469999
   },
   {
    "month": "2008-01",
    "close": 18.545
   },
   {
    "month": "2008-02",
    "close": 18.514999
   },
   {
    "month": "2008-03",
    "close": 19.360001
   },
   {
    "month": "2008-04",
    "close": 12.905
   },
   {
    "month": "2008-05",
    "close": 14.675
   },
   {
    "month": "2008-06",
    "close": 13.105
   },
   {
    "month": "2008-07",
    "close": 13.02
   },
   {
    "month": "2008-08",
    "close": 12.46
   },
   {
    "month": "2008-09",
    "close": 11.825
   },
   {
    "month": "2008-10",
    "close": 14.05
   },
   {
    "month": "2008-11",
    "close": 10.5
   },
   {
    "month": "2008-12",
    "close": 7.095
   },
   {
    "month": "2009-01",
    "close": 6.57
   },
   {
    "month": "2009-02",
    "close": 4.73
   },
   {
    "month": "2009-03",
    "close": 5.13
   },
   {
    "month": "2009-04",
    "close": 6.83
   },
   {
    "month": "2009-05",
    "close": 9.05
   },
   {
    "month": "2009-06",
    "close": 8.615
   },
   {
    "month": "2009-07",
    "close": 8.98
   },
   {
    "month": "2009-08",
    "close": 11.275
   },
   {
    "month": "2009-09",
    "close": 10.58
   },
   {
    "month": "2009-10",
    "close": 9.53
   },
   {
    "month": "2009-11",
    "close": 10.175
   },
   {
    "month": "2009-12",
    "close": 12.85
   },
   {
    "month": "2010-01",
    "close": 11.465
   },
   {
    "month": "2010-02",
    "close": 12.405
   },
   {
    "month": "2010-03",
    "close": 13.36
   },
   {
    "month": "2010-04",
    "close": 14.74
   },
   {
    "month": "2010-05",
    "close": 15.66
   },
   {
    "month": "2010-06",
    "close": 15.29
   },
   {
    "month": "2010-07",
    "close": 15.815
   },
   {
    "month": "2010-08",
    "close": 14.625
   },
   {
    "month": "2010-09",
    "close": 14.47
   },
   {
    "month": "2010-10",
    "close": 14.695
   },
   {
    "month": "2010-11",
    "close": 15.47
   },
   {
    "month": "2010-12",
    "close": 14.175
   },
   {
    "month": "2011-01",
    "close": 14.715
   },
   {
    "month": "2011-02",
    "close": 15.55
   },
   {
    "month": "2011-03",
    "close": 15.91
   },
   {
    "month": "2011-04",
    "close": 17.620001
   },
   {
    "month": "2011-05",
    "close": 18.049999
   },
   {
    "month": "2011-06",
    "close": 16.995001
   },
   {
    "month": "2011-07",
    "close": 14.32
   },
   {
    "month": "2011-08",
    "close": 13.225
   },
   {
    "month": "2011-09",
    "close": 13.6
   },
   {
    "month": "2011-10",
    "close": 12.86
   },
   {
    "month": "2011-11",
    "close": 12.26
   },
   {
    "month": "2011-12",
    "close": 9.58
   },
   {
    "month": "2012-01",
    "close": 10.91
   },
   {
    "month": "2012-02",
    "close": 12.365
   },
   {
    "month": "2012-03",
    "close": 13.725
   },
   {
    "month": "2012-04",
    "close": 14.225
   },
   {
    "month": "2012-05",
    "close": 12.155
   },
   {
    "month": "2012-06",
    "close": 14.025
   },
   {
    "month": "2012-07",
    "close": 14.14
   },
   {
    "month": "2012-08",
    "close": 14.95
   },
   {
    "month": "2012-09",
    "close": 15.585
   },
   {
    "month": "2012-10",
    "close": 17.004999
   },
   {
    "month": "2012-11",
    "close": 17.389999
   },
   {
    "month": "2012-12",
    "close": 18.165001
   },
   {
    "month": "2013-01",
    "close": 18.355
   },
   {
    "month": "2013-02",
    "close": 18.959999
   },
   {
    "month": "2013-03",
    "close": 20.264999
   },
   {
    "month": "2013-04",
    "close": 20.254999
   },
   {
    "month": "2013-05",
    "close": 21.450001
   },
   {
    "month": "2013-06",
    "close": 21.325001
   },
   {
    "month": "2013-07",
    "close": 22.92
   },
   {
    "month": "2013-08",
    "close": 23.139999
   },
   {
    "month": "2013-09",
    "close": 23.9
   },
   {
    "month": "2013-10",
    "close": 25.129999
   },
   {
    "month": "2013-11",
    "close": 25.67
   },
   {
    "month": "2013-12",
    "close": 28.305
   },
   {
    "month": "2014-01",
    "close": 29.690001
   },
   {
    "month": "2014-02",
    "close": 28.385
   },
   {
    "month": "2014-03",
    "close": 27.855
   },
   {
    "month": "2014-04",
    "close": 28.014999
   },
   {
    "month": "2014-05",
    "close": 29.514999
   },
   {
    "month": "2014-06",
    "close": 31.434999
   },
   {
    "month": "2014-07",
    "close": 31.945
   },
   {
    "month": "2014-08",
    "close": 31.17
   },
   {
    "month": "2014-09",
    "close": 30.635
   },
   {
    "month": "2014-10",
    "close": 33.57
   },
   {
    "month": "2014-11",
    "close": 33.060001
   },
   {
    "month": "2014-12",
    "close": 32.849998
   },
   {
    "month": "2015-01",
    "close": 37.09
   },
   {
    "month": "2015-02",
    "close": 38.014999
   },
   {
    "month": "2015-03",
    "close": 37.34
   },
   {
    "month": "2015-04",
    "close": 38.240002
   },
   {
    "month": "2015-05",
    "close": 39.389999
   },
   {
    "month": "2015-06",
    "close": 41.490002
   },
   {
    "month": "2015-07",
    "close": 42.18
   },
   {
    "month": "2015-08",
    "close": 41.299999
   },
   {
    "month": "2015-09",
    "close": 40.279999
   },
   {
    "month": "2015-10",
    "close": 37.59
   },
   {
    "month": "2015-11",
    "close": 41.43
   },
   {
    "month": "2015-12",
    "close": 39.34
   },
   {
    "month": "2016-01",
    "close": 35.360001
   },
   {
    "month": "2016-02",
    "close": 34.98
   },
   {
    "month": "2016-03",
    "close": 39.599998
   },
   {
    "month": "2016-04",
    "close": 38.970001
   },
   {
    "month": "2016-05",
    "close": 39.07
   },
   {
    "month": "2016-06",
    "close": 37.84
   },
   {
    "month": "2016-07",
    "close": 38.310001
   },
   {
    "month": "2016-08",
    "close": 38.610001
   },
   {
    "month": "2016-09",
    "close": 36.639999
   },
   {
    "month": "2016-10",
    "close": 34.450001
   },
   {
    "month": "2016-11",
    "close": 36.52
   },
   {
    "month": "2016-12",
    "close": 34.09
   },
   {
    "month": "2017-01",
    "close": 34.040001
   },
   {
    "month": "2017-02",
    "close": 33.650002
   },
   {
    "month": "2017-03",
    "close": 35.93
   },
   {
    "month": "2017-04",
    "close": 38.27
   },
   {
    "month": "2017-05",
    "close": 39.110001
   },
   {
    "month": "2017-06",
    "close": 39.849998
   },
   {
    "month": "2017-07",
    "close": 37.57
   },
   {
    "month": "2017-08",
    "close": 39.110001
   },
   {
    "month": "2017-09",
    "close": 38.990002
   },
   {
    "month": "2017-10",
    "close": 39.48
   },
   {
    "month": "2017-11",
    "close": 40.939999
   },
   {
    "month": "2017-12",
    "close": 40.610001
   },
   {
    "month": "2018-01",
    "close": 41.830002
   },
   {
    "month": "2018-02",
    "close": 37.220001
   },
   {
    "month": "2018-03",
    "close": 37.209999
   },
   {
    "month": "2018-04",
    "close": 37.400002
   },
   {
    "month": "2018-05",
    "close": 37.549999
   },
   {
    "month": "2018-06",
    "close": 37.029999
   },
   {
    "month": "2018-07",
    "close": 33.509998
   },
   {
    "month": "2018-08",
    "close": 38.459999
   },
   {
    "month": "2018-09",
    "close": 39.299999
   },
   {
    "month": "2018-10",
    "close": 39.349998
   },
   {
    "month": "2018-11",
    "close": 43.650002
   },
   {
    "month": "2018-12",
    "close": 41.439999
   },
   {
    "month": "2019-01",
    "close": 44.470001
   },
   {
    "month": "2019-02",
    "close": 47.060001
   },
   {
    "month": "2019-03",
    "close": 48.049999
   },
   {
    "month": "2019-04",
    "close": 49.400002
   },
   {
    "month": "2019-05",
    "close": 48.77
   },
   {
    "month": "2019-06",
    "close": 50.68
   },
   {
    "month": "2019-07",
    "close": 51.98
   },
   {
    "month": "2019-08",
    "close": 48.810001
   },
   {
    "month": "2019-09",
    "close": 47.02
   },
   {
    "month": "2019-10",
    "close": 33.650002
   },
   {
    "month": "2019-11",
    "close": 39.0
   },
   {
    "month": "2019-12",
    "close": 38.389999
   },
   {
    "month": "2020-01",
    "close": 36.669998
   },
   {
    "month": "2020-02",
    "close": 32.509998
   },
   {
    "month": "2020-03",
    "close": 17.940001
   },
   {
    "month": "2020-04",
    "close": 19.42
   },
   {
    "month": "2020-05",
    "close": 19.1
   },
   {
    "month": "2020-06",
    "close": 21.030001
   },
   {
    "month": "2020-07",
    "close": 23.77
   },
   {
    "month": "2020-08",
    "close": 25.290001
   },
   {
    "month": "2020-09",
    "close": 26.24
   },
   {
    "month": "2020-10",
    "close": 27.6
   },
   {
    "month": "2020-11",
    "close": 33.959999
   },
   {
    "month": "2020-12",
    "close": 35.59
   },
   {
    "month": "2021-01",
    "close": 31.950001
   },
   {
    "month": "2021-02",
    "close": 38.669998
   },
   {
    "month": "2021-03",
    "close": 38.459999
   },
   {
    "month": "2021-04",
    "close": 42.66
   },
   {
    "month": "2021-05",
    "close": 43.23
   },
   {
    "month": "2021-06",
    "close": 45.740002
   },
   {
    "month": "2021-07",
    "close": 43.009998
   },
   {
    "month": "2021-08",
    "close": 48.5
   },
   {
    "month": "2021-09",
    "close": 46.279999
   },
   {
    "month": "2021-10",
    "close": 45.459999
   },
   {
    "month": "2021-11",
    "close": 51.75
   },
   {
    "month": "2021-12",
    "close": 53.630001
   },
   {
    "month": "2022-01",
    "close": 50.599998
   },
   {
    "month": "2022-02",
    "close": 49.759998
   },
   {
    "month": "2022-03",
    "close": 46.889999
   },
   {
    "month": "2022-04",
    "close": 43.529999
   },
   {
    "month": "2022-05",
    "close": 39.84
   },
   {
    "month": "2022-06",
    "close": 37.049999
   },
   {
    "month": "2022-07",
    "close": 37.529999
   },
   {
    "month": "2022-08",
    "close": 38.84
   },
   {
    "month": "2022-09",
    "close": 39.049999
   },
   {
    "month": "2022-10",
    "close": 42.990002
   },
   {
    "month": "2022-11",
    "close": 38.950001
   },
   {
    "month": "2022-12",
    "close": 37.080002
   },
   {
    "month": "2023-01",
    "close": 41.720001
   },
   {
    "month": "2023-02",
    "close": 43.360001
   },
   {
    "month": "2023-03",
    "close": 44.900002
   },
   {
    "month": "2023-04",
    "close": 44.119999
   },
   {
    "month": "2023-05",
    "close": 37.02
   },
   {
    "month": "2023-06",
    "close": 42.709999
   },
   {
    "month": "2023-07",
    "close": 41.009998
   },
   {
    "month": "2023-08",
    "close": 40.299999
   },
   {
    "month": "2023-09",
    "close": 38.07
   },
   {
    "month": "2023-10",
    "close": 39.389999
   },
   {
    "month": "2023-11",
    "close": 49.119999
   },
   {
    "month": "2023-12",
    "close": 43.82
   },
   {
    "month": "2024-01",
    "close": 44.400002
   },
   {
    "month": "2024-02",
    "close": 47.259998
   },
   {
    "month": "2024-03",
    "close": 50.27
   },
   {
    "month": "2024-04",
    "close": 47.720001
   },
   {
    "month": "2024-05",
    "close": 52.139999
   },
   {
    "month": "2024-06",
    "close": 51.889999
   },
   {
    "month": "2024-07",
    "close": 56.220001
   },
   {
    "month": "2024-08",
    "close": 61.419998
   },
   {
    "month": "2024-09",
    "close": 63.66
   },
   {
    "month": "2024-10",
    "close": 68.139999
   },
   {
    "month": "2024-11",
    "close": 69.599998
   },
   {
    "month": "2024-12",
    "close": 67.650002
   },
   {
    "month": "2025-01",
    "close": 74.949997
   },
   {
    "month": "2025-02",
    "close": 78.150002
   },
   {
    "month": "2025-03",
    "close": 63.619999
   },
   {
    "month": "2025-04",
    "close": 63.529999
   },
   {
    "month": "2025-05",
    "close": 63.900002
   },
   {
    "month": "2025-06",
    "close": 67.099998
   },
   {
    "month": "2025-07",
    "close": 69.989998
   },
   {
    "month": "2025-08",
    "close": 74.980003
   },
   {
    "month": "2025-09",
    "close": 80.400002
   },
   {
    "month": "2025-10",
    "close": 81.790001
   },
   {
    "month": "2025-11",
    "close": 80.190002
   },
   {
    "month": "2025-12",
    "close": 85.790001
   },
   {
    "month": "2026-01",
    "close": 88.470001
   },
   {
    "month": "2026-02",
    "close": 92.970001
   },
   {
    "month": "2026-03",
    "close": 77.470001
   },
   {
    "month": "2026-04",
    "close": 84.300003
   },
   {
    "month": "2026-05",
    "close": 84.110001
   },
   {
    "month": "2026-06",
    "close": 73.120003
   },
   {
    "month": "2026-07",
    "close": 77.599998
   },
   {
    "month": "2026-08",
    "close": 72.290001
   },
   {
    "month": "2026-09",
    "close": 60.630001
   },
   {
    "month": "2026-10",
    "close": 55.400002
   },
   {
    "month": "2026-11",
    "close": 49.68
   }
  ]
 },
 "at_a_glance": [
  {
   "template": "perf_1y",
   "text": "Down 37.2% over the past year; the S&P/TSX Composite rose 20.0%."
  },
  {
   "template": "pe_percentile",
   "text": "P/E 19.0 \u2014 lower than 33% of Consumer Cyclical peers (61 companies)."
  },
  {
   "template": "size_liquidity",
   "text": "Market cap $9.20B; average daily dollar volume $50.8M over the past 3 months \u2014 High liquidity."
  },
  {
   "template": "dividend",
   "text": "Pays a 2.77% trailing dividend yield (as of 2026-11-12)."
  },
  {
   "template": "latest_plan",
   "text": "Latest published plan: SHORT on 2026-09-23 at $64.63 \u2014 resolved WIN +7.28% (full ladder)."
  },
  {
   "template": "risk_1y",
   "text": "1-year volatility 47.1% (annualized); largest fall from a peak over the past year -50.5%."
  }
 ],
 "sector_fund": {
  "ticker": "XCD.TO",
  "name": "iShares S&P/TSX Capped Consumer Discretionary Index ETF"
 },
 "composite_proxy": {
  "ticker": "XIU.TO",
  "name": "iShares S&P/TSX 60 Index ETF",
  "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series."
 },
 "universe": {
  "eligible": true,
  "reason": "has published plans"
 },
 "sources": [
  {
   "block": "prices, chart, performance, risk",
   "source": "daily_prices (Yahoo)",
   "as_of": "2026-11-12"
  },
  {
   "block": "valuation, market cap, ownership",
   "source": "yahoo_key_stats snapshot",
   "as_of": "2026-11-12"
  },
  {
   "block": "financials",
   "source": "financials (Yahoo)",
   "as_of": "2026-06-30"
  },
  {
   "block": "plans, resolutions",
   "source": "published entries-*.json + track-record.json",
   "as_of": "2026-11-12"
  },
  {
   "block": "insiders",
   "source": "insider_trades (SEDI filings)",
   "as_of": "2026-11-12"
  },
  {
   "block": "splits",
   "source": "003-splits.md interim table (008 \u00a74.2 pending)",
   "as_of": "2026-11-05"
  },
  {
   "block": "sector condition",
   "source": "conditions-2026-11-05.json",
   "as_of": "2026-11-05"
  },
  {
   "block": "Superstock score",
   "source": "superstock_checks + superstock.json",
   "as_of": "2026-11-12"
  }
 ]
}