{
 "ticker": "GSY.TO",
 "name": "goeasy Ltd.",
 "exchange": "TSX",
 "sector": "Financial Services",
 "industry": null,
 "currency": "CAD",
 "reporting_currency": "CAD",
 "as_of": "2026-11-12",
 "generated_at": "2026-11-13T10:57:12.248744+00:00",
 "prices": {
  "last_close": 38.68,
  "prev_close": 37.610001,
  "day_change": 1.07,
  "day_change_pct": 0.02845,
  "as_of": "2026-11-12"
 },
 "market_cap": {
  "value": 620204524.133263,
  "shares_outstanding": 16034243,
  "shares_as_of": "2026-11-12",
  "method": "Last close x shares outstanding from the key-stats snapshot"
 },
 "range_52w": {
  "low": 28.5,
  "low_date": "2026-05-14",
  "high": 140.0,
  "high_date": "2025-11-28"
 },
 "splits": [],
 "non_split_events": [
  {
   "ticker": "GSY.TO",
   "date": "2026-03-10",
   "kind": "genuine fall",
   "note": "Genuine crash: ~$178M LendCare charge, dividend suspended, guidance withdrawn."
  }
 ],
 "adjustments_applied": false,
 "performance": {
  "stock": {
   "1W": -0.162589,
   "1M": -0.116492,
   "3M": -0.139488,
   "6M": 0.314752,
   "1Y": -0.697079,
   "3Y": -0.688968,
   "5Y": -0.800947,
   "YTD": -0.705385,
   "3Y_ann": -0.32246,
   "5Y_ann": -0.275908
  },
  "composite": {
   "1W": 0.017914,
   "1M": 0.027694,
   "3M": -0.00055,
   "6M": 0.094283,
   "1Y": 0.200484,
   "3Y": 0.814704,
   "5Y": 0.644063,
   "YTD": 0.160885,
   "3Y_ann": 0.219744,
   "5Y_ann": 0.104546
  },
  "fund": {
   "1W": 0.017596,
   "1M": 0.068717,
   "3M": -0.003714,
   "6M": 0.150721,
   "1Y": 0.325556,
   "3Y": 1.241355,
   "5Y": 0.918173,
   "YTD": 0.235038,
   "3Y_ann": 0.30869,
   "5Y_ann": 0.139141
  },
  "composite_proxy": "XIU.TO",
  "fund_ticker": "XFN.TO",
  "fund_name": "iShares S&P/TSX Capped Financials Index ETF"
 },
 "risk": {
  "vol_1y": 1.021865,
  "max_drawdown_1y": {
   "pct": -0.796429,
   "peak_date": "2025-11-28",
   "trough_date": "2026-05-14"
  },
  "beta_2y": 1.522798,
  "avg_volume_3m": 86719.953846,
  "avg_dollar_volume_3m": 3717745.640705,
  "liquidity": "High",
  "under_2_note": false
 },
 "valuation": {
  "as_of": "2026-11-12",
  "pe_ttm": null,
  "earnings_yield": null,
  "pb": 0.8153,
  "ev_ebitda": null,
  "dividend_yield_pct": 0.0,
  "dividend_rate": 0.0,
  "ps": null,
  "ps_note": "Not available \u2014 needs TTM revenue; see financials.",
  "payout_ratio": null,
  "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).",
  "percentiles": {
   "pe": null,
   "pb": {
    "pct": 67,
    "n": 101,
    "median": 1.0354
   },
   "ev_ebitda": null
  }
 },
 "financials": {
  "annual": [
   {
    "fiscal_year": 2022,
    "report_date": "2022-12-31",
    "currency": "CAD",
    "revenue": 1019336000.0,
    "gross_margin": 0.694825,
    "net_income": 140161000.0,
    "fcf": -533767000.0,
    "shares": 16445000.0
   },
   {
    "fiscal_year": 2023,
    "report_date": "2023-12-31",
    "currency": "CAD",
    "revenue": 1250069000.0,
    "gross_margin": 0.681231,
    "net_income": 247898000.0,
    "fcf": -490577000.0,
    "shares": 16625000.0
   },
   {
    "fiscal_year": 2024,
    "report_date": "2024-12-31",
    "currency": "CAD",
    "revenue": 1534873000.0,
    "gross_margin": 0.69142,
    "net_income": 264227000.0,
    "fcf": -492443000.0,
    "shares": 16646000.0
   },
   {
    "fiscal_year": 2025,
    "report_date": "2025-12-31",
    "currency": "CAD",
    "revenue": 1696789000.0,
    "gross_margin": 0.688988,
    "net_income": -178370000.0,
    "fcf": -876814000.0,
    "shares": 16026156.0
   }
  ],
  "ttm": {
   "period_end": "2026-06-30",
   "revenue": 1639331000.0,
   "net_income": -358659000.0,
   "fcf": 632842000.0,
   "ocf": 655287000.0,
   "quarters": [
    "2025-09-30",
    "2025-12-31",
    "2026-03-31",
    "2026-06-30"
   ]
  },
  "balance": {
   "as_of": "2025-12-31",
   "cash": 99461000.0,
   "total_debt": 4625119000.0,
   "debt_to_equity": 5.438629
  },
  "operating_margin_snapshot": -1.2025,
  "operating_margin_as_of": "2026-11-12",
  "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown."
 },
 "dividends": {
  "history": [],
  "trailing_yield_pct": 0.0,
  "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value."
 },
 "ownership": {
  "insider_buys_90d": 0,
  "insider_sells_90d": 4,
  "insider_window": "2026-08-14 to 2026-11-12",
  "insider_note": "Counts by filing date; stored transaction dates are empty.",
  "insider_trades": [
   {
    "filing_date": "2026-09-21",
    "type": "SELL",
    "name": "PLAUNT (COURTENAY ANDREW AMES)",
    "shares": 497,
    "price": 30.47,
    "value": 15141.0
   },
   {
    "filing_date": "2026-08-18",
    "type": "SELL",
    "name": "PLAUNT (COURTENAY ANDREW AMES)",
    "shares": 979,
    "price": 32.06,
    "value": 31381.0
   },
   {
    "filing_date": "2026-08-18",
    "type": "SELL",
    "name": "PLAUNT (COURTENAY ANDREW AMES)",
    "shares": 2591,
    "price": 32.06,
    "value": 83054.0
   },
   {
    "filing_date": "2026-08-18",
    "type": "SELL",
    "name": "PLAUNT (COURTENAY ANDREW AMES)",
    "shares": 770,
    "price": 32.04,
    "value": 24671.0
   }
  ],
  "shares_change_1y_pct": -0.037237,
  "shares_change_3y_pct": -0.025469,
  "held_insiders_pct": 0.1924,
  "held_institutions_pct": 0.2491,
  "held_as_of": "2026-11-12"
 },
 "peers": [
  {
   "ticker": "BRK.TO",
   "pe": 16.7905,
   "pb": 0.0011,
   "ev_ebitda": -2.036,
   "mcap": 1636250288128.0,
   "price": 42.47999954223633,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.15844,
   "vol_1y": 0.147678,
   "div_yield_pct": 0.0
  },
  {
   "ticker": "JPM.TO",
   "pe": 14.5,
   "pb": 2.3414,
   "ev_ebitda": null,
   "mcap": 1188319199232.0,
   "price": 43.5,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.220951,
   "div_yield_pct": null
  },
  {
   "ticker": "VISA.TO",
   "pe": 34.6364,
   "pb": 28.3093,
   "ev_ebitda": null,
   "mcap": 1023766036480.0,
   "price": 38.099998474121094,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.230495,
   "div_yield_pct": null
  },
  {
   "ticker": "BOFA.TO",
   "pe": 12.1159,
   "pb": 1.8198,
   "ev_ebitda": null,
   "mcap": 454576439296.0,
   "price": 25.079999923706055,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.240756,
   "div_yield_pct": null
  },
  {
   "ticker": "RY.TO",
   "pe": 18.2465,
   "pb": 2.9919,
   "ev_ebitda": null,
   "mcap": 400640180224.0,
   "price": 289.3900146484375,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.399304,
   "vol_1y": 0.158698,
   "div_yield_pct": 2.43
  },
  {
   "ticker": "MS.TO",
   "pe": 15.1036,
   "pb": 1.9678,
   "ev_ebitda": null,
   "mcap": 394756161536.0,
   "price": 37.90999984741211,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.314045,
   "div_yield_pct": null
  },
  {
   "ticker": "WFCS.TO",
   "pe": 12.2383,
   "pb": 1.2728,
   "ev_ebitda": null,
   "mcap": 351770279936.0,
   "price": 23.6200008392334,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.289999,
   "div_yield_pct": null
  },
  {
   "ticker": "GS.TO",
   "pe": 13.2012,
   "pb": 2.5464,
   "ev_ebitda": null,
   "mcap": 342742401024.0,
   "price": 43.29999923706055,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.342655,
   "div_yield_pct": null
  }
 ],
 "plans": [],
 "plan_totals": {
  "count": 0,
  "wins": 0,
  "losses": 0,
  "open": 0,
  "avg_ret_pct": null
 },
 "superstock": {
  "latest": null,
  "latest_date": null,
  "history": []
 },
 "sector_condition": {
  "label": "Leading",
  "as_of": "2026-11-05",
  "representative": "ZEB.TO"
 },
 "key_dates": {
  "last_earnings": {
   "date": "2026-08-06",
   "eps_reported": 1.02,
   "source": "yahoo:earnings_dates"
  },
  "next_earnings": null,
  "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).",
  "next_ex_div": null,
  "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities."
 },
 "chart": {
  "1M": {
   "points": [
    {
     "d": "2026-10-13",
     "price": 43.93,
     "vol": 49100.0
    },
    {
     "d": "2026-10-14",
     "price": 43.939999,
     "vol": 42200.0
    },
    {
     "d": "2026-10-15",
     "price": 43.959999,
     "vol": 40000.0
    },
    {
     "d": "2026-10-16",
     "price": 43.91,
     "vol": 48900.0
    },
    {
     "d": "2026-10-19",
     "price": 43.470001,
     "vol": 169800.0
    },
    {
     "d": "2026-10-20",
     "price": 42.939999,
     "vol": 140100.0
    },
    {
     "d": "2026-10-21",
     "price": 44.240002,
     "vol": 46300.0
    },
    {
     "d": "2026-10-22",
     "price": 44.02,
     "vol": 80300.0
    },
    {
     "d": "2026-10-23",
     "price": 44.119999,
     "vol": 62500.0
    },
    {
     "d": "2026-10-26",
     "price": 43.849998,
     "vol": 18400.0
    },
    {
     "d": "2026-10-27",
     "price": 43.740002,
     "vol": 149800.0
    },
    {
     "d": "2026-10-28",
     "price": 43.720001,
     "vol": 110900.0
    },
    {
     "d": "2026-10-29",
     "price": 44.540001,
     "vol": 100900.0
    },
    {
     "d": "2026-10-30",
     "price": 44.330002,
     "vol": 101500.0
    },
    {
     "d": "2026-11-02",
     "price": 45.59,
     "vol": 93500.0
    },
    {
     "d": "2026-11-03",
     "price": 45.639999,
     "vol": 34900.0
    },
    {
     "d": "2026-11-04",
     "price": 47.720001,
     "vol": 195500.0
    },
    {
     "d": "2026-11-05",
     "price": 46.189999,
     "vol": 94000.0
    },
    {
     "d": "2026-11-06",
     "price": 45.619999,
     "vol": 61100.0
    },
    {
     "d": "2026-11-09",
     "price": 45.150002,
     "vol": 108700.0
    },
    {
     "d": "2026-11-10",
     "price": 44.959999,
     "vol": 246800.0
    },
    {
     "d": "2026-11-11",
     "price": 37.610001,
     "vol": 691600.0
    },
    {
     "d": "2026-11-12",
     "price": 38.68,
     "vol": 154497.0
    }
   ],
   "composite": [
    {
     "d": "2026-10-13",
     "v": 100.0
    },
    {
     "d": "2026-10-14",
     "v": 99.144347
    },
    {
     "d": "2026-10-15",
     "v": 100.613843
    },
    {
     "d": "2026-10-16",
     "v": 100.762649
    },
    {
     "d": "2026-10-19",
     "v": 100.037203
    },
    {
     "d": "2026-10-20",
     "v": 100.688249
    },
    {
     "d": "2026-10-21",
     "v": 101.339288
    },
    {
     "d": "2026-10-22",
     "v": 100.762649
    },
    {
     "d": "2026-10-23",
     "v": 100.260423
    },
    {
     "d": "2026-10-26",
     "v": 100.688249
    },
    {
     "d": "2026-10-27",
     "v": 101.060274
    },
    {
     "d": "2026-10-28",
     "v": 101.357893
    },
    {
     "d": "2026-10-29",
     "v": 101.450898
    },
    {
     "d": "2026-10-30",
     "v": 100.037203
    },
    {
     "d": "2026-11-02",
     "v": 100.576639
    },
    {
     "d": "2026-11-03",
     "v": 99.460571
    },
    {
     "d": "2026-11-04",
     "v": 101.878724
    },
    {
     "d": "2026-11-05",
     "v": 99.683783
    },
    {
     "d": "2026-11-06",
     "v": 100.130215
    },
    {
     "d": "2026-11-09",
     "v": 101.692708
    },
    {
     "d": "2026-11-10",
     "v": 101.097471
    },
    {
     "d": "2026-11-11",
     "v": 101.971729
    },
    {
     "d": "2026-11-12",
     "v": 101.469496
    }
   ],
   "fund": [
    {
     "d": "2026-10-13",
     "v": 100.0
    },
    {
     "d": "2026-10-14",
     "v": 99.508407
    },
    {
     "d": "2026-10-15",
     "v": 101.048721
    },
    {
     "d": "2026-10-16",
     "v": 101.059647
    },
    {
     "d": "2026-10-19",
     "v": 100.447887
    },
    {
     "d": "2026-10-20",
     "v": 101.452919
    },
    {
     "d": "2026-10-21",
     "v": 102.883984
    },
    {
     "d": "2026-10-22",
     "v": 103.069694
    },
    {
     "d": "2026-10-23",
     "v": 102.010046
    },
    {
     "d": "2026-10-26",
     "v": 102.97138
    },
    {
     "d": "2026-10-27",
     "v": 103.495736
    },
    {
     "d": "2026-10-28",
     "v": 103.867163
    },
    {
     "d": "2026-10-29",
     "v": 104.839415
    },
    {
     "d": "2026-10-30",
     "v": 103.244485
    },
    {
     "d": "2026-11-02",
     "v": 104.325977
    },
    {
     "d": "2026-11-03",
     "v": 103.921779
    },
    {
     "d": "2026-11-04",
     "v": 107.209961
    },
    {
     "d": "2026-11-05",
     "v": 103.681454
    },
    {
     "d": "2026-11-06",
     "v": 103.528507
    },
    {
     "d": "2026-11-09",
     "v": 105.254531
    },
    {
     "d": "2026-11-10",
     "v": 105.298229
    },
    {
     "d": "2026-11-11",
     "v": 106.106616
    },
    {
     "d": "2026-11-12",
     "v": 105.505791
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "6M": {
   "points": [
    {
     "d": "2026-05-13",
     "price": 29.42,
     "vol": 396200.0
    },
    {
     "d": "2026-05-14",
     "price": 28.5,
     "vol": 414500.0
    },
    {
     "d": "2026-05-15",
     "price": 29.99,
     "vol": 396700.0
    },
    {
     "d": "2026-05-19",
     "price": 32.59,
     "vol": 364600.0
    },
    {
     "d": "2026-05-20",
     "price": 36.439999,
     "vol": 599900.0
    },
    {
     "d": "2026-05-21",
     "price": 35.259998,
     "vol": 271200.0
    },
    {
     "d": "2026-05-22",
     "price": 34.950001,
     "vol": 120300.0
    },
    {
     "d": "2026-05-25",
     "price": 36.610001,
     "vol": 109000.0
    },
    {
     "d": "2026-05-26",
     "price": 35.849998,
     "vol": 121500.0
    },
    {
     "d": "2026-05-27",
     "price": 38.150002,
     "vol": 170400.0
    },
    {
     "d": "2026-05-28",
     "price": 41.700001,
     "vol": 306700.0
    },
    {
     "d": "2026-05-29",
     "price": 40.209999,
     "vol": 586600.0
    },
    {
     "d": "2026-06-01",
     "price": 40.23,
     "vol": 131000.0
    },
    {
     "d": "2026-06-02",
     "price": 40.16,
     "vol": 118600.0
    },
    {
     "d": "2026-06-03",
     "price": 39.080002,
     "vol": 230400.0
    },
    {
     "d": "2026-06-04",
     "price": 40.099998,
     "vol": 72000.0
    },
    {
     "d": "2026-06-05",
     "price": 40.529999,
     "vol": 146000.0
    },
    {
     "d": "2026-06-08",
     "price": 38.689999,
     "vol": 266400.0
    },
    {
     "d": "2026-06-09",
     "price": 37.75,
     "vol": 150300.0
    },
    {
     "d": "2026-06-10",
     "price": 37.43,
     "vol": 97100.0
    },
    {
     "d": "2026-06-11",
     "price": 38.0,
     "vol": 112700.0
    },
    {
     "d": "2026-06-12",
     "price": 40.25,
     "vol": 187500.0
    },
    {
     "d": "2026-06-15",
     "price": 38.630001,
     "vol": 94500.0
    },
    {
     "d": "2026-06-16",
     "price": 39.279999,
     "vol": 104000.0
    },
    {
     "d": "2026-06-17",
     "price": 39.189999,
     "vol": 86400.0
    },
    {
     "d": "2026-06-18",
     "price": 42.099998,
     "vol": 244400.0
    },
    {
     "d": "2026-06-19",
     "price": 41.599998,
     "vol": 395700.0
    },
    {
     "d": "2026-06-22",
     "price": 41.25,
     "vol": 213400.0
    },
    {
     "d": "2026-06-23",
     "price": 39.799999,
     "vol": 152500.0
    },
    {
     "d": "2026-06-24",
     "price": 41.830002,
     "vol": 133200.0
    },
    {
     "d": "2026-06-25",
     "price": 41.139999,
     "vol": 49400.0
    },
    {
     "d": "2026-06-26",
     "price": 40.080002,
     "vol": 97200.0
    },
    {
     "d": "2026-06-29",
     "price": 43.189999,
     "vol": 112400.0
    },
    {
     "d": "2026-06-30",
     "price": 43.5,
     "vol": 72000.0
    },
    {
     "d": "2026-07-02",
     "price": 46.66,
     "vol": 236200.0
    },
    {
     "d": "2026-07-03",
     "price": 47.509998,
     "vol": 68400.0
    },
    {
     "d": "2026-07-06",
     "price": 45.709999,
     "vol": 150100.0
    },
    {
     "d": "2026-07-07",
     "price": 44.73,
     "vol": 63600.0
    },
    {
     "d": "2026-07-08",
     "price": 44.110001,
     "vol": 54600.0
    },
    {
     "d": "2026-07-09",
     "price": 45.029999,
     "vol": 93600.0
    },
    {
     "d": "2026-07-10",
     "price": 47.259998,
     "vol": 99500.0
    },
    {
     "d": "2026-07-13",
     "price": 47.279999,
     "vol": 76100.0
    },
    {
     "d": "2026-07-14",
     "price": 48.18,
     "vol": 71700.0
    },
    {
     "d": "2026-07-15",
     "price": 50.650002,
     "vol": 87800.0
    },
    {
     "d": "2026-07-16",
     "price": 50.709999,
     "vol": 110300.0
    },
    {
     "d": "2026-07-17",
     "price": 50.959999,
     "vol": 48400.0
    },
    {
     "d": "2026-07-20",
     "price": 48.450001,
     "vol": 77700.0
    },
    {
     "d": "2026-07-21",
     "price": 49.75,
     "vol": 59600.0
    },
    {
     "d": "2026-07-22",
     "price": 49.619999,
     "vol": 37600.0
    },
    {
     "d": "2026-07-23",
     "price": 47.09,
     "vol": 80700.0
    },
    {
     "d": "2026-07-24",
     "price": 49.02,
     "vol": 52500.0
    },
    {
     "d": "2026-07-27",
     "price": 49.919998,
     "vol": 58600.0
    },
    {
     "d": "2026-07-28",
     "price": 50.990002,
     "vol": 105100.0
    },
    {
     "d": "2026-07-29",
     "price": 49.0,
     "vol": 81600.0
    },
    {
     "d": "2026-07-30",
     "price": 48.84,
     "vol": 53800.0
    },
    {
     "d": "2026-07-31",
     "price": 47.619999,
     "vol": 75800.0
    },
    {
     "d": "2026-08-04",
     "price": 48.73,
     "vol": 53100.0
    },
    {
     "d": "2026-08-05",
     "price": 48.619999,
     "vol": 98400.0
    },
    {
     "d": "2026-08-06",
     "price": 46.959999,
     "vol": 87400.0
    },
    {
     "d": "2026-08-07",
     "price": 49.900002,
     "vol": 327200.0
    },
    {
     "d": "2026-08-10",
     "price": 45.950001,
     "vol": 249000.0
    },
    {
     "d": "2026-08-11",
     "price": 46.07,
     "vol": 68400.0
    },
    {
     "d": "2026-08-12",
     "price": 44.950001,
     "vol": 101100.0
    },
    {
     "d": "2026-08-13",
     "price": 44.91,
     "vol": 56200.0
    },
    {
     "d": "2026-08-14",
     "price": 45.799999,
     "vol": 47400.0
    },
    {
     "d": "2026-08-17",
     "price": 43.259998,
     "vol": 88300.0
    },
    {
     "d": "2026-08-18",
     "price": 42.91,
     "vol": 48000.0
    },
    {
     "d": "2026-08-19",
     "price": 43.09,
     "vol": 43500.0
    },
    {
     "d": "2026-08-20",
     "price": 41.509998,
     "vol": 124200.0
    },
    {
     "d": "2026-08-21",
     "price": 42.880001,
     "vol": 87100.0
    },
    {
     "d": "2026-08-24",
     "price": 41.889999,
     "vol": 59400.0
    },
    {
     "d": "2026-08-25",
     "price": 43.450001,
     "vol": 39400.0
    },
    {
     "d": "2026-08-26",
     "price": 43.66,
     "vol": 26000.0
    },
    {
     "d": "2026-08-27",
     "price": 43.119999,
     "vol": 18100.0
    },
    {
     "d": "2026-08-28",
     "price": 42.110001,
     "vol": 26900.0
    },
    {
     "d": "2026-08-31",
     "price": 42.27,
     "vol": 30900.0
    },
    {
     "d": "2026-09-01",
     "price": 43.099998,
     "vol": 50100.0
    },
    {
     "d": "2026-09-02",
     "price": 43.060001,
     "vol": 26200.0
    },
    {
     "d": "2026-09-03",
     "price": 44.16,
     "vol": 71100.0
    },
    {
     "d": "2026-09-04",
     "price": 43.59,
     "vol": 28700.0
    },
    {
     "d": "2026-09-08",
     "price": 42.5,
     "vol": 65400.0
    },
    {
     "d": "2026-09-09",
     "price": 42.619999,
     "vol": 63400.0
    },
    {
     "d": "2026-09-10",
     "price": 42.599998,
     "vol": 26900.0
    },
    {
     "d": "2026-09-11",
     "price": 42.259998,
     "vol": 89700.0
    },
    {
     "d": "2026-09-14",
     "price": 42.34,
     "vol": 50500.0
    },
    {
     "d": "2026-09-15",
     "price": 42.560001,
     "vol": 57300.0
    },
    {
     "d": "2026-09-16",
     "price": 42.59,
     "vol": 67300.0
    },
    {
     "d": "2026-09-17",
     "price": 42.470001,
     "vol": 141100.0
    },
    {
     "d": "2026-09-18",
     "price": 42.630001,
     "vol": 107000.0
    },
    {
     "d": "2026-09-21",
     "price": 44.57,
     "vol": 141100.0
    },
    {
     "d": "2026-09-22",
     "price": 43.220001,
     "vol": 76900.0
    },
    {
     "d": "2026-09-23",
     "price": 42.900002,
     "vol": 31400.0
    },
    {
     "d": "2026-09-24",
     "price": 42.91,
     "vol": 78800.0
    },
    {
     "d": "2026-09-25",
     "price": 42.889999,
     "vol": 122100.0
    },
    {
     "d": "2026-09-28",
     "price": 42.599998,
     "vol": 77100.0
    },
    {
     "d": "2026-09-29",
     "price": 42.610001,
     "vol": 88900.0
    },
    {
     "d": "2026-09-30",
     "price": 43.41,
     "vol": 78400.0
    },
    {
     "d": "2026-10-01",
     "price": 43.09,
     "vol": 67500.0
    },
    {
     "d": "2026-10-02",
     "price": 43.369999,
     "vol": 82400.0
    },
    {
     "d": "2026-10-05",
     "price": 43.259998,
     "vol": 35600.0
    },
    {
     "d": "2026-10-06",
     "price": 43.07,
     "vol": 35000.0
    },
    {
     "d": "2026-10-07",
     "price": 43.139999,
     "vol": 73500.0
    },
    {
     "d": "2026-10-08",
     "price": 43.310001,
     "vol": 92200.0
    },
    {
     "d": "2026-10-09",
     "price": 43.779999,
     "vol": 73400.0
    },
    {
     "d": "2026-10-13",
     "price": 43.93,
     "vol": 49100.0
    },
    {
     "d": "2026-10-14",
     "price": 43.939999,
     "vol": 42200.0
    },
    {
     "d": "2026-10-15",
     "price": 43.959999,
     "vol": 40000.0
    },
    {
     "d": "2026-10-16",
     "price": 43.91,
     "vol": 48900.0
    },
    {
     "d": "2026-10-19",
     "price": 43.470001,
     "vol": 169800.0
    },
    {
     "d": "2026-10-20",
     "price": 42.939999,
     "vol": 140100.0
    },
    {
     "d": "2026-10-21",
     "price": 44.240002,
     "vol": 46300.0
    },
    {
     "d": "2026-10-22",
     "price": 44.02,
     "vol": 80300.0
    },
    {
     "d": "2026-10-23",
     "price": 44.119999,
     "vol": 62500.0
    },
    {
     "d": "2026-10-26",
     "price": 43.849998,
     "vol": 18400.0
    },
    {
     "d": "2026-10-27",
     "price": 43.740002,
     "vol": 149800.0
    },
    {
     "d": "2026-10-28",
     "price": 43.720001,
     "vol": 110900.0
    },
    {
     "d": "2026-10-29",
     "price": 44.540001,
     "vol": 100900.0
    },
    {
     "d": "2026-10-30",
     "price": 44.330002,
     "vol": 101500.0
    },
    {
     "d": "2026-11-02",
     "price": 45.59,
     "vol": 93500.0
    },
    {
     "d": "2026-11-03",
     "price": 45.639999,
     "vol": 34900.0
    },
    {
     "d": "2026-11-04",
     "price": 47.720001,
     "vol": 195500.0
    },
    {
     "d": "2026-11-05",
     "price": 46.189999,
     "vol": 94000.0
    },
    {
     "d": "2026-11-06",
     "price": 45.619999,
     "vol": 61100.0
    },
    {
     "d": "2026-11-09",
     "price": 45.150002,
     "vol": 108700.0
    },
    {
     "d": "2026-11-10",
     "price": 44.959999,
     "vol": 246800.0
    },
    {
     "d": "2026-11-11",
     "price": 37.610001,
     "vol": 691600.0
    },
    {
     "d": "2026-11-12",
     "price": 38.68,
     "vol": 154497.0
    }
   ],
   "composite": [
    {
     "d": "2026-05-13",
     "v": 100.0
    },
    {
     "d": "2026-05-14",
     "v": 100.922774
    },
    {
     "d": "2026-05-15",
     "v": 99.939822
    },
    {
     "d": "2026-05-19",
     "v": 100.180542
    },
    {
     "d": "2026-05-20",
     "v": 101.4644
    },
    {
     "d": "2026-05-21",
     "v": 101.745241
    },
    {
     "d": "2026-05-22",
     "v": 101.865597
    },
    {
     "d": "2026-05-25",
     "v": 102.808428
    },
    {
     "d": "2026-05-26",
     "v": 102.086261
    },
    {
     "d": "2026-05-27",
     "v": 101.584756
    },
    {
     "d": "2026-05-28",
     "v": 101.604821
    },
    {
     "d": "2026-05-29",
     "v": 102.026083
    },
    {
     "d": "2026-06-01",
     "v": 102.226681
    },
    {
     "d": "2026-06-02",
     "v": 103.590774
    },
    {
     "d": "2026-06-03",
     "v": 102.688065
    },
    {
     "d": "2026-06-04",
     "v": 104.012036
    },
    {
     "d": "2026-06-05",
     "v": 102.006018
    },
    {
     "d": "2026-06-08",
     "v": 102.266803
    },
    {
     "d": "2026-06-09",
     "v": 102.246746
    },
    {
     "d": "2026-06-10",
     "v": 101.745241
    },
    {
     "d": "2026-06-11",
     "v": 103.169512
    },
    {
     "d": "2026-06-12",
     "v": 103.811437
    },
    {
     "d": "2026-06-15",
     "v": 104.533605
    },
    {
     "d": "2026-06-16",
     "v": 104.854568
    },
    {
     "d": "2026-06-17",
     "v": 104.212643
    },
    {
     "d": "2026-06-18",
     "v": 103.771316
    },
    {
     "d": "2026-06-19",
     "v": 103.430297
    },
    {
     "d": "2026-06-22",
     "v": 103.991979
    },
    {
     "d": "2026-06-23",
     "v": 104.152457
    },
    {
     "d": "2026-06-24",
     "v": 103.791381
    },
    {
     "d": "2026-06-25",
     "v": 104.1324
    },
    {
     "d": "2026-06-26",
     "v": 104.232699
    },
    {
     "d": "2026-06-29",
     "v": 103.811437
    },
    {
     "d": "2026-06-30",
     "v": 103.931801
    },
    {
     "d": "2026-07-02",
     "v": 104.212643
    },
    {
     "d": "2026-07-03",
     "v": 104.874625
    },
    {
     "d": "2026-07-06",
     "v": 104.874625
    },
    {
     "d": "2026-07-07",
     "v": 105.436315
    },
    {
     "d": "2026-07-08",
     "v": 104.433306
    },
    {
     "d": "2026-07-09",
     "v": 105.155466
    },
    {
     "d": "2026-07-10",
     "v": 105.697092
    },
    {
     "d": "2026-07-13",
     "v": 105.797399
    },
    {
     "d": "2026-07-14",
     "v": 105.897698
    },
    {
     "d": "2026-07-15",
     "v": 106.258782
    },
    {
     "d": "2026-07-16",
     "v": 106.278839
    },
    {
     "d": "2026-07-17",
     "v": 105.977941
    },
    {
     "d": "2026-07-20",
     "v": 104.914746
    },
    {
     "d": "2026-07-21",
     "v": 105.817456
    },
    {
     "d": "2026-07-22",
     "v": 105.977941
    },
    {
     "d": "2026-07-23",
     "v": 105.17553
    },
    {
     "d": "2026-07-24",
     "v": 105.797399
    },
    {
     "d": "2026-07-27",
     "v": 106.619866
    },
    {
     "d": "2026-07-28",
     "v": 107.46239
    },
    {
     "d": "2026-07-29",
     "v": 106.138418
    },
    {
     "d": "2026-07-30",
     "v": 106.599801
    },
    {
     "d": "2026-07-31",
     "v": 105.837512
    },
    {
     "d": "2026-08-04",
     "v": 107.141427
    },
    {
     "d": "2026-08-05",
     "v": 108.204614
    },
    {
     "d": "2026-08-06",
     "v": 108.244736
    },
    {
     "d": "2026-08-07",
     "v": 108.60582
    },
    {
     "d": "2026-08-10",
     "v": 108.866604
    },
    {
     "d": "2026-08-11",
     "v": 108.886661
    },
    {
     "d": "2026-08-12",
     "v": 109.488472
    },
    {
     "d": "2026-08-13",
     "v": 110.090276
    },
    {
     "d": "2026-08-14",
     "v": 109.969912
    },
    {
     "d": "2026-08-17",
     "v": 109.689071
    },
    {
     "d": "2026-08-18",
     "v": 108.886661
    },
    {
     "d": "2026-08-19",
     "v": 108.565698
    },
    {
     "d": "2026-08-20",
     "v": 108.284857
    },
    {
     "d": "2026-08-21",
     "v": 109.047146
    },
    {
     "d": "2026-08-24",
     "v": 109.267809
    },
    {
     "d": "2026-08-25",
     "v": 110.130398
    },
    {
     "d": "2026-08-26",
     "v": 109.147445
    },
    {
     "d": "2026-08-27",
     "v": 108.986968
    },
    {
     "d": "2026-08-28",
     "v": 108.425278
    },
    {
     "d": "2026-08-31",
     "v": 107.622875
    },
    {
     "d": "2026-09-01",
     "v": 106.579745
    },
    {
     "d": "2026-09-02",
     "v": 107.261791
    },
    {
     "d": "2026-09-03",
     "v": 108.946847
    },
    {
     "d": "2026-09-04",
     "v": 108.545641
    },
    {
     "d": "2026-09-08",
     "v": 107.181549
    },
    {
     "d": "2026-09-09",
     "v": 106.31896
    },
    {
     "d": "2026-09-10",
     "v": 105.436315
    },
    {
     "d": "2026-09-11",
     "v": 106.158475
    },
    {
     "d": "2026-09-14",
     "v": 106.379138
    },
    {
     "d": "2026-09-15",
     "v": 106.138418
    },
    {
     "d": "2026-09-16",
     "v": 105.917755
    },
    {
     "d": "2026-09-17",
     "v": 106.780343
    },
    {
     "d": "2026-09-18",
     "v": 106.399203
    },
    {
     "d": "2026-09-21",
     "v": 107.141427
    },
    {
     "d": "2026-09-22",
     "v": 107.883652
    },
    {
     "d": "2026-09-23",
     "v": 106.218661
    },
    {
     "d": "2026-09-24",
     "v": 106.218661
    },
    {
     "d": "2026-09-25",
     "v": 106.479445
    },
    {
     "d": "2026-09-28",
     "v": 105.837512
    },
    {
     "d": "2026-09-29",
     "v": 105.777334
    },
    {
     "d": "2026-09-30",
     "v": 105.015045
    },
    {
     "d": "2026-10-01",
     "v": 104.894689
    },
    {
     "d": "2026-10-02",
     "v": 105.877634
    },
    {
     "d": "2026-10-05",
     "v": 105.977941
    },
    {
     "d": "2026-10-06",
     "v": 106.399203
    },
    {
     "d": "2026-10-07",
     "v": 104.694083
    },
    {
     "d": "2026-10-08",
     "v": 104.974932
    },
    {
     "d": "2026-10-09",
     "v": 106.479445
    },
    {
     "d": "2026-10-13",
     "v": 107.843531
    },
    {
     "d": "2026-10-14",
     "v": 106.920764
    },
    {
     "d": "2026-10-15",
     "v": 108.50552
    },
    {
     "d": "2026-10-16",
     "v": 108.665998
    },
    {
     "d": "2026-10-19",
     "v": 107.883652
    },
    {
     "d": "2026-10-20",
     "v": 108.585763
    },
    {
     "d": "2026-10-21",
     "v": 109.287866
    },
    {
     "d": "2026-10-22",
     "v": 108.665998
    },
    {
     "d": "2026-10-23",
     "v": 108.124379
    },
    {
     "d": "2026-10-26",
     "v": 108.585763
    },
    {
     "d": "2026-10-27",
     "v": 108.986968
    },
    {
     "d": "2026-10-28",
     "v": 109.30793
    },
    {
     "d": "2026-10-29",
     "v": 109.40823
    },
    {
     "d": "2026-10-30",
     "v": 107.883652
    },
    {
     "d": "2026-11-02",
     "v": 108.465399
    },
    {
     "d": "2026-11-03",
     "v": 107.261791
    },
    {
     "d": "2026-11-04",
     "v": 109.869613
    },
    {
     "d": "2026-11-05",
     "v": 107.502511
    },
    {
     "d": "2026-11-06",
     "v": 107.983959
    },
    {
     "d": "2026-11-09",
     "v": 109.669007
    },
    {
     "d": "2026-11-10",
     "v": 109.027082
    },
    {
     "d": "2026-11-11",
     "v": 109.969912
    },
    {
     "d": "2026-11-12",
     "v": 109.428287
    }
   ],
   "fund": [
    {
     "d": "2026-05-13",
     "v": 100.0
    },
    {
     "d": "2026-05-14",
     "v": 101.644224
    },
    {
     "d": "2026-05-15",
     "v": 101.119984
    },
    {
     "d": "2026-05-19",
     "v": 101.262954
    },
    {
     "d": "2026-05-20",
     "v": 103.169303
    },
    {
     "d": "2026-05-21",
     "v": 104.110565
    },
    {
     "d": "2026-05-22",
     "v": 104.372689
    },
    {
     "d": "2026-05-25",
     "v": 105.290126
    },
    {
     "d": "2026-05-26",
     "v": 104.730134
    },
    {
     "d": "2026-05-27",
     "v": 104.503752
    },
    {
     "d": "2026-05-28",
     "v": 103.598233
    },
    {
     "d": "2026-05-29",
     "v": 103.729295
    },
    {
     "d": "2026-06-01",
     "v": 102.716548
    },
    {
     "d": "2026-06-02",
     "v": 104.396524
    },
    {
     "d": "2026-06-03",
     "v": 103.824615
    },
    {
     "d": "2026-06-04",
     "v": 105.540333
    },
    {
     "d": "2026-06-05",
     "v": 105.50459
    },
    {
     "d": "2026-06-08",
     "v": 105.93352
    },
    {
     "d": "2026-06-09",
     "v": 106.98201
    },
    {
     "d": "2026-06-10",
     "v": 106.707968
    },
    {
     "d": "2026-06-11",
     "v": 107.994756
    },
    {
     "d": "2026-06-12",
     "v": 108.864533
    },
    {
     "d": "2026-06-15",
     "v": 109.35303
    },
    {
     "d": "2026-06-16",
     "v": 110.258549
    },
    {
     "d": "2026-06-17",
     "v": 110.842367
    },
    {
     "d": "2026-06-18",
     "v": 111.414276
    },
    {
     "d": "2026-06-19",
     "v": 111.402359
    },
    {
     "d": "2026-06-22",
     "v": 111.783628
    },
    {
     "d": "2026-06-23",
     "v": 112.069578
    },
    {
     "d": "2026-06-24",
     "v": 111.628741
    },
    {
     "d": "2026-06-25",
     "v": 111.867031
    },
    {
     "d": "2026-06-26",
     "v": 111.664483
    },
    {
     "d": "2026-06-29",
     "v": 112.141073
    },
    {
     "d": "2026-06-30",
     "v": 112.975098
    },
    {
     "d": "2026-07-02",
     "v": 112.403188
    },
    {
     "d": "2026-07-03",
     "v": 112.86787
    },
    {
     "d": "2026-07-06",
     "v": 114.071247
    },
    {
     "d": "2026-07-07",
     "v": 114.535919
    },
    {
     "d": "2026-07-08",
     "v": 112.450848
    },
    {
     "d": "2026-07-09",
     "v": 113.535089
    },
    {
     "d": "2026-07-10",
     "v": 114.750384
    },
    {
     "d": "2026-07-13",
     "v": 114.369114
    },
    {
     "d": "2026-07-14",
     "v": 115.155488
    },
    {
     "d": "2026-07-15",
     "v": 116.978434
    },
    {
     "d": "2026-07-16",
     "v": 116.489928
    },
    {
     "d": "2026-07-17",
     "v": 115.918028
    },
    {
     "d": "2026-07-20",
     "v": 113.737637
    },
    {
     "d": "2026-07-21",
     "v": 114.142741
    },
    {
     "d": "2026-07-22",
     "v": 114.202309
    },
    {
     "d": "2026-07-23",
     "v": 112.855952
    },
    {
     "d": "2026-07-24",
     "v": 113.844874
    },
    {
     "d": "2026-07-27",
     "v": 114.643156
    },
    {
     "d": "2026-07-28",
     "v": 115.786965
    },
    {
     "d": "2026-07-29",
     "v": 112.295961
    },
    {
     "d": "2026-07-30",
     "v": 113.749554
    },
    {
     "d": "2026-07-31",
     "v": 114.059339
    },
    {
     "d": "2026-08-04",
     "v": 114.869538
    },
    {
     "d": "2026-08-05",
     "v": 115.250808
    },
    {
     "d": "2026-08-06",
     "v": 115.012509
    },
    {
     "d": "2026-08-07",
     "v": 114.607413
    },
    {
     "d": "2026-08-10",
     "v": 114.535919
    },
    {
     "d": "2026-08-11",
     "v": 114.261886
    },
    {
     "d": "2026-08-12",
     "v": 115.501015
    },
    {
     "d": "2026-08-13",
     "v": 116.072915
    },
    {
     "d": "2026-08-14",
     "v": 116.108658
    },
    {
     "d": "2026-08-17",
     "v": 115.524841
    },
    {
     "d": "2026-08-18",
     "v": 114.166567
    },
    {
     "d": "2026-08-19",
     "v": 111.128317
    },
    {
     "d": "2026-08-20",
     "v": 109.364948
    },
    {
     "d": "2026-08-21",
     "v": 109.7343
    },
    {
     "d": "2026-08-24",
     "v": 109.889197
    },
    {
     "d": "2026-08-25",
     "v": 111.926608
    },
    {
     "d": "2026-08-26",
     "v": 111.700226
    },
    {
     "d": "2026-08-27",
     "v": 111.044914
    },
    {
     "d": "2026-08-28",
     "v": 111.187894
    },
    {
     "d": "2026-08-31",
     "v": 110.425354
    },
    {
     "d": "2026-09-01",
     "v": 109.54367
    },
    {
     "d": "2026-09-02",
     "v": 111.295131
    },
    {
     "d": "2026-09-03",
     "v": 112.927438
    },
    {
     "d": "2026-09-04",
     "v": 112.546168
    },
    {
     "d": "2026-09-08",
     "v": 110.842367
    },
    {
     "d": "2026-09-09",
     "v": 109.68664
    },
    {
     "d": "2026-09-10",
     "v": 110.008342
    },
    {
     "d": "2026-09-11",
     "v": 110.735139
    },
    {
     "d": "2026-09-14",
     "v": 110.806624
    },
    {
     "d": "2026-09-15",
     "v": 110.520674
    },
    {
     "d": "2026-09-16",
     "v": 110.639819
    },
    {
     "d": "2026-09-17",
     "v": 111.402359
    },
    {
     "d": "2026-09-18",
     "v": 111.664483
    },
    {
     "d": "2026-09-21",
     "v": 113.237222
    },
    {
     "d": "2026-09-22",
     "v": 112.248301
    },
    {
     "d": "2026-09-23",
     "v": 110.198972
    },
    {
     "d": "2026-09-24",
     "v": 110.044085
    },
    {
     "d": "2026-09-25",
     "v": 111.271296
    },
    {
     "d": "2026-09-28",
     "v": 110.592159
    },
    {
     "d": "2026-09-29",
     "v": 110.139404
    },
    {
     "d": "2026-09-30",
     "v": 108.924101
    },
    {
     "d": "2026-10-01",
     "v": 108.566666
    },
    {
     "d": "2026-10-02",
     "v": 109.257711
    },
    {
     "d": "2026-10-05",
     "v": 108.709636
    },
    {
     "d": "2026-10-06",
     "v": 109.055163
    },
    {
     "d": "2026-10-07",
     "v": 106.564997
    },
    {
     "d": "2026-10-08",
     "v": 106.255213
    },
    {
     "d": "2026-10-09",
     "v": 107.673064
    },
    {
     "d": "2026-10-13",
     "v": 109.06708
    },
    {
     "d": "2026-10-14",
     "v": 108.530914
    },
    {
     "d": "2026-10-15",
     "v": 110.21089
    },
    {
     "d": "2026-10-16",
     "v": 110.222807
    },
    {
     "d": "2026-10-19",
     "v": 109.555578
    },
    {
     "d": "2026-10-20",
     "v": 110.651736
    },
    {
     "d": "2026-10-21",
     "v": 112.212558
    },
    {
     "d": "2026-10-22",
     "v": 112.415106
    },
    {
     "d": "2026-10-23",
     "v": 111.259379
    },
    {
     "d": "2026-10-26",
     "v": 112.307878
    },
    {
     "d": "2026-10-27",
     "v": 112.879778
    },
    {
     "d": "2026-10-28",
     "v": 113.284882
    },
    {
     "d": "2026-10-29",
     "v": 114.345289
    },
    {
     "d": "2026-10-30",
     "v": 112.605745
    },
    {
     "d": "2026-11-02",
     "v": 113.785297
    },
    {
     "d": "2026-11-03",
     "v": 113.34445
    },
    {
     "d": "2026-11-04",
     "v": 116.930774
    },
    {
     "d": "2026-11-05",
     "v": 113.082334
    },
    {
     "d": "2026-11-06",
     "v": 112.91552
    },
    {
     "d": "2026-11-09",
     "v": 114.798044
    },
    {
     "d": "2026-11-10",
     "v": 114.845704
    },
    {
     "d": "2026-11-11",
     "v": 115.727388
    },
    {
     "d": "2026-11-12",
     "v": 115.072086
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "1Y": {
   "points": [
    {
     "d": "2025-11-11",
     "price": 127.690002,
     "vol": 109400.0
    },
    {
     "d": "2025-11-12",
     "price": 127.93,
     "vol": 132800.0
    },
    {
     "d": "2025-11-13",
     "price": 123.410004,
     "vol": 138900.0
    },
    {
     "d": "2025-11-14",
     "price": 122.949997,
     "vol": 109900.0
    },
    {
     "d": "2025-11-17",
     "price": 119.910004,
     "vol": 148800.0
    },
    {
     "d": "2025-11-18",
     "price": 120.989998,
     "vol": 90100.0
    },
    {
     "d": "2025-11-19",
     "price": 119.690002,
     "vol": 65000.0
    },
    {
     "d": "2025-11-20",
     "price": 117.800003,
     "vol": 174800.0
    },
    {
     "d": "2025-11-21",
     "price": 124.43,
     "vol": 161800.0
    },
    {
     "d": "2025-11-24",
     "price": 126.43,
     "vol": 124400.0
    },
    {
     "d": "2025-11-25",
     "price": 128.759995,
     "vol": 130400.0
    },
    {
     "d": "2025-11-26",
     "price": 132.210007,
     "vol": 93400.0
    },
    {
     "d": "2025-11-27",
     "price": 136.089996,
     "vol": 60200.0
    },
    {
     "d": "2025-11-28",
     "price": 140.0,
     "vol": 98500.0
    },
    {
     "d": "2025-12-01",
     "price": 137.179993,
     "vol": 162000.0
    },
    {
     "d": "2025-12-02",
     "price": 129.080002,
     "vol": 253200.0
    },
    {
     "d": "2025-12-03",
     "price": 129.020004,
     "vol": 167800.0
    },
    {
     "d": "2025-12-04",
     "price": 125.169998,
     "vol": 256000.0
    },
    {
     "d": "2025-12-05",
     "price": 123.279999,
     "vol": 312000.0
    },
    {
     "d": "2025-12-08",
     "price": 123.599998,
     "vol": 159500.0
    },
    {
     "d": "2025-12-09",
     "price": 124.059998,
     "vol": 93500.0
    },
    {
     "d": "2025-12-10",
     "price": 125.639999,
     "vol": 100100.0
    },
    {
     "d": "2025-12-11",
     "price": 123.910004,
     "vol": 101900.0
    },
    {
     "d": "2025-12-12",
     "price": 122.279999,
     "vol": 105500.0
    },
    {
     "d": "2025-12-15",
     "price": 123.610001,
     "vol": 76600.0
    },
    {
     "d": "2025-12-16",
     "price": 127.07,
     "vol": 89000.0
    },
    {
     "d": "2025-12-17",
     "price": 125.68,
     "vol": 113800.0
    },
    {
     "d": "2025-12-18",
     "price": 126.959999,
     "vol": 65700.0
    },
    {
     "d": "2025-12-19",
     "price": 131.710007,
     "vol": 328000.0
    },
    {
     "d": "2025-12-22",
     "price": 131.839996,
     "vol": 138200.0
    },
    {
     "d": "2025-12-23",
     "price": 130.490005,
     "vol": 76500.0
    },
    {
     "d": "2025-12-24",
     "price": 131.25,
     "vol": 33300.0
    },
    {
     "d": "2025-12-29",
     "price": 131.270004,
     "vol": 75100.0
    },
    {
     "d": "2025-12-30",
     "price": 130.399994,
     "vol": 62500.0
    },
    {
     "d": "2025-12-31",
     "price": 131.289993,
     "vol": 41200.0
    },
    {
     "d": "2026-01-02",
     "price": 131.460007,
     "vol": 141200.0
    },
    {
     "d": "2026-01-05",
     "price": 132.5,
     "vol": 127500.0
    },
    {
     "d": "2026-01-06",
     "price": 136.869995,
     "vol": 101800.0
    },
    {
     "d": "2026-01-07",
     "price": 133.919998,
     "vol": 104700.0
    },
    {
     "d": "2026-01-08",
     "price": 136.0,
     "vol": 72700.0
    },
    {
     "d": "2026-01-09",
     "price": 138.720001,
     "vol": 123700.0
    },
    {
     "d": "2026-01-12",
     "price": 137.339996,
     "vol": 104400.0
    },
    {
     "d": "2026-01-13",
     "price": 134.419998,
     "vol": 128500.0
    },
    {
     "d": "2026-01-14",
     "price": 132.460007,
     "vol": 91300.0
    },
    {
     "d": "2026-01-15",
     "price": 133.669998,
     "vol": 60100.0
    },
    {
     "d": "2026-01-16",
     "price": 134.289993,
     "vol": 200700.0
    },
    {
     "d": "2026-01-19",
     "price": 129.029999,
     "vol": 164600.0
    },
    {
     "d": "2026-01-20",
     "price": 127.379997,
     "vol": 144900.0
    },
    {
     "d": "2026-01-21",
     "price": 129.440002,
     "vol": 78000.0
    },
    {
     "d": "2026-01-22",
     "price": 129.600006,
     "vol": 76200.0
    },
    {
     "d": "2026-01-23",
     "price": 129.160004,
     "vol": 68400.0
    },
    {
     "d": "2026-01-26",
     "price": 128.320007,
     "vol": 88200.0
    },
    {
     "d": "2026-01-27",
     "price": 128.259995,
     "vol": 59200.0
    },
    {
     "d": "2026-01-28",
     "price": 128.850006,
     "vol": 66800.0
    },
    {
     "d": "2026-01-29",
     "price": 125.459999,
     "vol": 149600.0
    },
    {
     "d": "2026-01-30",
     "price": 125.120003,
     "vol": 472100.0
    },
    {
     "d": "2026-02-02",
     "price": 129.850006,
     "vol": 153400.0
    },
    {
     "d": "2026-02-03",
     "price": 126.480003,
     "vol": 103500.0
    },
    {
     "d": "2026-02-04",
     "price": 129.020004,
     "vol": 95000.0
    },
    {
     "d": "2026-02-05",
     "price": 128.339996,
     "vol": 68600.0
    },
    {
     "d": "2026-02-06",
     "price": 131.360001,
     "vol": 87600.0
    },
    {
     "d": "2026-02-09",
     "price": 130.0,
     "vol": 103500.0
    },
    {
     "d": "2026-02-10",
     "price": 128.320007,
     "vol": 98900.0
    },
    {
     "d": "2026-02-11",
     "price": 121.300003,
     "vol": 372700.0
    },
    {
     "d": "2026-02-12",
     "price": 121.540001,
     "vol": 209800.0
    },
    {
     "d": "2026-02-13",
     "price": 121.580002,
     "vol": 132900.0
    },
    {
     "d": "2026-02-17",
     "price": 123.169998,
     "vol": 162400.0
    },
    {
     "d": "2026-02-18",
     "price": 122.019997,
     "vol": 120800.0
    },
    {
     "d": "2026-02-19",
     "price": 118.099998,
     "vol": 266400.0
    },
    {
     "d": "2026-02-20",
     "price": 117.5,
     "vol": 264400.0
    },
    {
     "d": "2026-02-23",
     "price": 108.389999,
     "vol": 424500.0
    },
    {
     "d": "2026-02-24",
     "price": 110.790001,
     "vol": 141800.0
    },
    {
     "d": "2026-02-25",
     "price": 110.279999,
     "vol": 111400.0
    },
    {
     "d": "2026-02-26",
     "price": 110.230003,
     "vol": 128700.0
    },
    {
     "d": "2026-02-27",
     "price": 107.379997,
     "vol": 204400.0
    },
    {
     "d": "2026-03-02",
     "price": 106.169998,
     "vol": 180300.0
    },
    {
     "d": "2026-03-03",
     "price": 106.059998,
     "vol": 218600.0
    },
    {
     "d": "2026-03-04",
     "price": 110.239998,
     "vol": 169500.0
    },
    {
     "d": "2026-03-05",
     "price": 112.360001,
     "vol": 134800.0
    },
    {
     "d": "2026-03-06",
     "price": 109.589996,
     "vol": 104700.0
    },
    {
     "d": "2026-03-09",
     "price": 115.550003,
     "vol": 295800.0
    },
    {
     "d": "2026-03-10",
     "price": 49.720001,
     "vol": 2958600.0
    },
    {
     "d": "2026-03-11",
     "price": 40.669998,
     "vol": 2288700.0
    },
    {
     "d": "2026-03-12",
     "price": 35.02,
     "vol": 1168200.0
    },
    {
     "d": "2026-03-13",
     "price": 35.720001,
     "vol": 1141700.0
    },
    {
     "d": "2026-03-16",
     "price": 33.799999,
     "vol": 521000.0
    },
    {
     "d": "2026-03-17",
     "price": 38.240002,
     "vol": 540700.0
    },
    {
     "d": "2026-03-18",
     "price": 38.07,
     "vol": 640100.0
    },
    {
     "d": "2026-03-19",
     "price": 35.540001,
     "vol": 448100.0
    },
    {
     "d": "2026-03-20",
     "price": 35.950001,
     "vol": 488900.0
    },
    {
     "d": "2026-03-23",
     "price": 38.82,
     "vol": 395700.0
    },
    {
     "d": "2026-03-24",
     "price": 39.939999,
     "vol": 815800.0
    },
    {
     "d": "2026-03-25",
     "price": 39.759998,
     "vol": 485100.0
    },
    {
     "d": "2026-03-26",
     "price": 38.200001,
     "vol": 337000.0
    },
    {
     "d": "2026-03-27",
     "price": 36.419998,
     "vol": 253600.0
    },
    {
     "d": "2026-03-30",
     "price": 36.369999,
     "vol": 239900.0
    },
    {
     "d": "2026-03-31",
     "price": 38.23,
     "vol": 602600.0
    },
    {
     "d": "2026-04-01",
     "price": 37.360001,
     "vol": 749100.0
    },
    {
     "d": "2026-04-02",
     "price": 34.869999,
     "vol": 349500.0
    },
    {
     "d": "2026-04-06",
     "price": 35.110001,
     "vol": 272300.0
    },
    {
     "d": "2026-04-07",
     "price": 32.790001,
     "vol": 410400.0
    },
    {
     "d": "2026-04-08",
     "price": 32.490002,
     "vol": 392800.0
    },
    {
     "d": "2026-04-09",
     "price": 31.940001,
     "vol": 248100.0
    },
    {
     "d": "2026-04-10",
     "price": 31.370001,
     "vol": 276600.0
    },
    {
     "d": "2026-04-13",
     "price": 31.52,
     "vol": 288700.0
    },
    {
     "d": "2026-04-14",
     "price": 33.529999,
     "vol": 410800.0
    },
    {
     "d": "2026-04-15",
     "price": 32.900002,
     "vol": 191200.0
    },
    {
     "d": "2026-04-16",
     "price": 33.130001,
     "vol": 234700.0
    },
    {
     "d": "2026-04-17",
     "price": 32.540001,
     "vol": 355800.0
    },
    {
     "d": "2026-04-20",
     "price": 32.130001,
     "vol": 305100.0
    },
    {
     "d": "2026-04-21",
     "price": 32.59,
     "vol": 320900.0
    },
    {
     "d": "2026-04-22",
     "price": 32.68,
     "vol": 215000.0
    },
    {
     "d": "2026-04-23",
     "price": 31.950001,
     "vol": 214200.0
    },
    {
     "d": "2026-04-24",
     "price": 31.66,
     "vol": 231300.0
    },
    {
     "d": "2026-04-27",
     "price": 31.030001,
     "vol": 326600.0
    },
    {
     "d": "2026-04-28",
     "price": 31.690001,
     "vol": 205900.0
    },
    {
     "d": "2026-04-29",
     "price": 33.509998,
     "vol": 460500.0
    },
    {
     "d": "2026-04-30",
     "price": 34.009998,
     "vol": 185100.0
    },
    {
     "d": "2026-05-01",
     "price": 32.540001,
     "vol": 185700.0
    },
    {
     "d": "2026-05-04",
     "price": 32.029999,
     "vol": 173500.0
    },
    {
     "d": "2026-05-05",
     "price": 31.68,
     "vol": 240000.0
    },
    {
     "d": "2026-05-06",
     "price": 32.639999,
     "vol": 149100.0
    },
    {
     "d": "2026-05-07",
     "price": 32.880001,
     "vol": 214700.0
    },
    {
     "d": "2026-05-08",
     "price": 32.990002,
     "vol": 149600.0
    },
    {
     "d": "2026-05-11",
     "price": 30.799999,
     "vol": 337100.0
    },
    {
     "d": "2026-05-12",
     "price": 30.99,
     "vol": 315800.0
    },
    {
     "d": "2026-05-13",
     "price": 29.42,
     "vol": 396200.0
    },
    {
     "d": "2026-05-14",
     "price": 28.5,
     "vol": 414500.0
    },
    {
     "d": "2026-05-15",
     "price": 29.99,
     "vol": 396700.0
    },
    {
     "d": "2026-05-19",
     "price": 32.59,
     "vol": 364600.0
    },
    {
     "d": "2026-05-20",
     "price": 36.439999,
     "vol": 599900.0
    },
    {
     "d": "2026-05-21",
     "price": 35.259998,
     "vol": 271200.0
    },
    {
     "d": "2026-05-22",
     "price": 34.950001,
     "vol": 120300.0
    },
    {
     "d": "2026-05-25",
     "price": 36.610001,
     "vol": 109000.0
    },
    {
     "d": "2026-05-26",
     "price": 35.849998,
     "vol": 121500.0
    },
    {
     "d": "2026-05-27",
     "price": 38.150002,
     "vol": 170400.0
    },
    {
     "d": "2026-05-28",
     "price": 41.700001,
     "vol": 306700.0
    },
    {
     "d": "2026-05-29",
     "price": 40.209999,
     "vol": 586600.0
    },
    {
     "d": "2026-06-01",
     "price": 40.23,
     "vol": 131000.0
    },
    {
     "d": "2026-06-02",
     "price": 40.16,
     "vol": 118600.0
    },
    {
     "d": "2026-06-03",
     "price": 39.080002,
     "vol": 230400.0
    },
    {
     "d": "2026-06-04",
     "price": 40.099998,
     "vol": 72000.0
    },
    {
     "d": "2026-06-05",
     "price": 40.529999,
     "vol": 146000.0
    },
    {
     "d": "2026-06-08",
     "price": 38.689999,
     "vol": 266400.0
    },
    {
     "d": "2026-06-09",
     "price": 37.75,
     "vol": 150300.0
    },
    {
     "d": "2026-06-10",
     "price": 37.43,
     "vol": 97100.0
    },
    {
     "d": "2026-06-11",
     "price": 38.0,
     "vol": 112700.0
    },
    {
     "d": "2026-06-12",
     "price": 40.25,
     "vol": 187500.0
    },
    {
     "d": "2026-06-15",
     "price": 38.630001,
     "vol": 94500.0
    },
    {
     "d": "2026-06-16",
     "price": 39.279999,
     "vol": 104000.0
    },
    {
     "d": "2026-06-17",
     "price": 39.189999,
     "vol": 86400.0
    },
    {
     "d": "2026-06-18",
     "price": 42.099998,
     "vol": 244400.0
    },
    {
     "d": "2026-06-19",
     "price": 41.599998,
     "vol": 395700.0
    },
    {
     "d": "2026-06-22",
     "price": 41.25,
     "vol": 213400.0
    },
    {
     "d": "2026-06-23",
     "price": 39.799999,
     "vol": 152500.0
    },
    {
     "d": "2026-06-24",
     "price": 41.830002,
     "vol": 133200.0
    },
    {
     "d": "2026-06-25",
     "price": 41.139999,
     "vol": 49400.0
    },
    {
     "d": "2026-06-26",
     "price": 40.080002,
     "vol": 97200.0
    },
    {
     "d": "2026-06-29",
     "price": 43.189999,
     "vol": 112400.0
    },
    {
     "d": "2026-06-30",
     "price": 43.5,
     "vol": 72000.0
    },
    {
     "d": "2026-07-02",
     "price": 46.66,
     "vol": 236200.0
    },
    {
     "d": "2026-07-03",
     "price": 47.509998,
     "vol": 68400.0
    },
    {
     "d": "2026-07-06",
     "price": 45.709999,
     "vol": 150100.0
    },
    {
     "d": "2026-07-07",
     "price": 44.73,
     "vol": 63600.0
    },
    {
     "d": "2026-07-08",
     "price": 44.110001,
     "vol": 54600.0
    },
    {
     "d": "2026-07-09",
     "price": 45.029999,
     "vol": 93600.0
    },
    {
     "d": "2026-07-10",
     "price": 47.259998,
     "vol": 99500.0
    },
    {
     "d": "2026-07-13",
     "price": 47.279999,
     "vol": 76100.0
    },
    {
     "d": "2026-07-14",
     "price": 48.18,
     "vol": 71700.0
    },
    {
     "d": "2026-07-15",
     "price": 50.650002,
     "vol": 87800.0
    },
    {
     "d": "2026-07-16",
     "price": 50.709999,
     "vol": 110300.0
    },
    {
     "d": "2026-07-17",
     "price": 50.959999,
     "vol": 48400.0
    },
    {
     "d": "2026-07-20",
     "price": 48.450001,
     "vol": 77700.0
    },
    {
     "d": "2026-07-21",
     "price": 49.75,
     "vol": 59600.0
    },
    {
     "d": "2026-07-22",
     "price": 49.619999,
     "vol": 37600.0
    },
    {
     "d": "2026-07-23",
     "price": 47.09,
     "vol": 80700.0
    },
    {
     "d": "2026-07-24",
     "price": 49.02,
     "vol": 52500.0
    },
    {
     "d": "2026-07-27",
     "price": 49.919998,
     "vol": 58600.0
    },
    {
     "d": "2026-07-28",
     "price": 50.990002,
     "vol": 105100.0
    },
    {
     "d": "2026-07-29",
     "price": 49.0,
     "vol": 81600.0
    },
    {
     "d": "2026-07-30",
     "price": 48.84,
     "vol": 53800.0
    },
    {
     "d": "2026-07-31",
     "price": 47.619999,
     "vol": 75800.0
    },
    {
     "d": "2026-08-04",
     "price": 48.73,
     "vol": 53100.0
    },
    {
     "d": "2026-08-05",
     "price": 48.619999,
     "vol": 98400.0
    },
    {
     "d": "2026-08-06",
     "price": 46.959999,
     "vol": 87400.0
    },
    {
     "d": "2026-08-07",
     "price": 49.900002,
     "vol": 327200.0
    },
    {
     "d": "2026-08-10",
     "price": 45.950001,
     "vol": 249000.0
    },
    {
     "d": "2026-08-11",
     "price": 46.07,
     "vol": 68400.0
    },
    {
     "d": "2026-08-12",
     "price": 44.950001,
     "vol": 101100.0
    },
    {
     "d": "2026-08-13",
     "price": 44.91,
     "vol": 56200.0
    },
    {
     "d": "2026-08-14",
     "price": 45.799999,
     "vol": 47400.0
    },
    {
     "d": "2026-08-17",
     "price": 43.259998,
     "vol": 88300.0
    },
    {
     "d": "2026-08-18",
     "price": 42.91,
     "vol": 48000.0
    },
    {
     "d": "2026-08-19",
     "price": 43.09,
     "vol": 43500.0
    },
    {
     "d": "2026-08-20",
     "price": 41.509998,
     "vol": 124200.0
    },
    {
     "d": "2026-08-21",
     "price": 42.880001,
     "vol": 87100.0
    },
    {
     "d": "2026-08-24",
     "price": 41.889999,
     "vol": 59400.0
    },
    {
     "d": "2026-08-25",
     "price": 43.450001,
     "vol": 39400.0
    },
    {
     "d": "2026-08-26",
     "price": 43.66,
     "vol": 26000.0
    },
    {
     "d": "2026-08-27",
     "price": 43.119999,
     "vol": 18100.0
    },
    {
     "d": "2026-08-28",
     "price": 42.110001,
     "vol": 26900.0
    },
    {
     "d": "2026-08-31",
     "price": 42.27,
     "vol": 30900.0
    },
    {
     "d": "2026-09-01",
     "price": 43.099998,
     "vol": 50100.0
    },
    {
     "d": "2026-09-02",
     "price": 43.060001,
     "vol": 26200.0
    },
    {
     "d": "2026-09-03",
     "price": 44.16,
     "vol": 71100.0
    },
    {
     "d": "2026-09-04",
     "price": 43.59,
     "vol": 28700.0
    },
    {
     "d": "2026-09-08",
     "price": 42.5,
     "vol": 65400.0
    },
    {
     "d": "2026-09-09",
     "price": 42.619999,
     "vol": 63400.0
    },
    {
     "d": "2026-09-10",
     "price": 42.599998,
     "vol": 26900.0
    },
    {
     "d": "2026-09-11",
     "price": 42.259998,
     "vol": 89700.0
    },
    {
     "d": "2026-09-14",
     "price": 42.34,
     "vol": 50500.0
    },
    {
     "d": "2026-09-15",
     "price": 42.560001,
     "vol": 57300.0
    },
    {
     "d": "2026-09-16",
     "price": 42.59,
     "vol": 67300.0
    },
    {
     "d": "2026-09-17",
     "price": 42.470001,
     "vol": 141100.0
    },
    {
     "d": "2026-09-18",
     "price": 42.630001,
     "vol": 107000.0
    },
    {
     "d": "2026-09-21",
     "price": 44.57,
     "vol": 141100.0
    },
    {
     "d": "2026-09-22",
     "price": 43.220001,
     "vol": 76900.0
    },
    {
     "d": "2026-09-23",
     "price": 42.900002,
     "vol": 31400.0
    },
    {
     "d": "2026-09-24",
     "price": 42.91,
     "vol": 78800.0
    },
    {
     "d": "2026-09-25",
     "price": 42.889999,
     "vol": 122100.0
    },
    {
     "d": "2026-09-28",
     "price": 42.599998,
     "vol": 77100.0
    },
    {
     "d": "2026-09-29",
     "price": 42.610001,
     "vol": 88900.0
    },
    {
     "d": "2026-09-30",
     "price": 43.41,
     "vol": 78400.0
    },
    {
     "d": "2026-10-01",
     "price": 43.09,
     "vol": 67500.0
    },
    {
     "d": "2026-10-02",
     "price": 43.369999,
     "vol": 82400.0
    },
    {
     "d": "2026-10-05",
     "price": 43.259998,
     "vol": 35600.0
    },
    {
     "d": "2026-10-06",
     "price": 43.07,
     "vol": 35000.0
    },
    {
     "d": "2026-10-07",
     "price": 43.139999,
     "vol": 73500.0
    },
    {
     "d": "2026-10-08",
     "price": 43.310001,
     "vol": 92200.0
    },
    {
     "d": "2026-10-09",
     "price": 43.779999,
     "vol": 73400.0
    },
    {
     "d": "2026-10-13",
     "price": 43.93,
     "vol": 49100.0
    },
    {
     "d": "2026-10-14",
     "price": 43.939999,
     "vol": 42200.0
    },
    {
     "d": "2026-10-15",
     "price": 43.959999,
     "vol": 40000.0
    },
    {
     "d": "2026-10-16",
     "price": 43.91,
     "vol": 48900.0
    },
    {
     "d": "2026-10-19",
     "price": 43.470001,
     "vol": 169800.0
    },
    {
     "d": "2026-10-20",
     "price": 42.939999,
     "vol": 140100.0
    },
    {
     "d": "2026-10-21",
     "price": 44.240002,
     "vol": 46300.0
    },
    {
     "d": "2026-10-22",
     "price": 44.02,
     "vol": 80300.0
    },
    {
     "d": "2026-10-23",
     "price": 44.119999,
     "vol": 62500.0
    },
    {
     "d": "2026-10-26",
     "price": 43.849998,
     "vol": 18400.0
    },
    {
     "d": "2026-10-27",
     "price": 43.740002,
     "vol": 149800.0
    },
    {
     "d": "2026-10-28",
     "price": 43.720001,
     "vol": 110900.0
    },
    {
     "d": "2026-10-29",
     "price": 44.540001,
     "vol": 100900.0
    },
    {
     "d": "2026-10-30",
     "price": 44.330002,
     "vol": 101500.0
    },
    {
     "d": "2026-11-02",
     "price": 45.59,
     "vol": 93500.0
    },
    {
     "d": "2026-11-03",
     "price": 45.639999,
     "vol": 34900.0
    },
    {
     "d": "2026-11-04",
     "price": 47.720001,
     "vol": 195500.0
    },
    {
     "d": "2026-11-05",
     "price": 46.189999,
     "vol": 94000.0
    },
    {
     "d": "2026-11-06",
     "price": 45.619999,
     "vol": 61100.0
    },
    {
     "d": "2026-11-09",
     "price": 45.150002,
     "vol": 108700.0
    },
    {
     "d": "2026-11-10",
     "price": 44.959999,
     "vol": 246800.0
    },
    {
     "d": "2026-11-11",
     "price": 37.610001,
     "vol": 691600.0
    },
    {
     "d": "2026-11-12",
     "price": 38.68,
     "vol": 154497.0
    }
   ],
   "composite": [
    {
     "d": "2025-11-11",
     "v": 100.0
    },
    {
     "d": "2025-11-12",
     "v": 101.210394
    },
    {
     "d": "2025-11-13",
     "v": 99.427821
    },
    {
     "d": "2025-11-14",
     "v": 99.713914
    },
    {
     "d": "2025-11-17",
     "v": 98.877645
    },
    {
     "d": "2025-11-18",
     "v": 98.789614
    },
    {
     "d": "2025-11-19",
     "v": 98.745599
    },
    {
     "d": "2025-11-20",
     "v": 97.953344
    },
    {
     "d": "2025-11-21",
     "v": 98.657577
    },
    {
     "d": "2025-11-24",
     "v": 99.845951
    },
    {
     "d": "2025-11-25",
     "v": 100.9243
    },
    {
     "d": "2025-11-26",
     "v": 101.716555
    },
    {
     "d": "2025-11-27",
     "v": 101.804577
    },
    {
     "d": "2025-11-28",
     "v": 102.178701
    },
    {
     "d": "2025-12-01",
     "v": 101.232397
    },
    {
     "d": "2025-12-02",
     "v": 101.232397
    },
    {
     "d": "2025-12-03",
     "v": 101.606513
    },
    {
     "d": "2025-12-04",
     "v": 102.684862
    },
    {
     "d": "2025-12-05",
     "v": 102.156689
    },
    {
     "d": "2025-12-08",
     "v": 101.562506
    },
    {
     "d": "2025-12-09",
     "v": 101.694543
    },
    {
     "d": "2025-12-10",
     "v": 102.486798
    },
    {
     "d": "2025-12-11",
     "v": 102.992959
    },
    {
     "d": "2025-12-12",
     "v": 102.772892
    },
    {
     "d": "2025-12-15",
     "v": 102.662859
    },
    {
     "d": "2025-12-16",
     "v": 101.914619
    },
    {
     "d": "2025-12-17",
     "v": 101.914619
    },
    {
     "d": "2025-12-18",
     "v": 102.706865
    },
    {
     "d": "2025-12-19",
     "v": 103.565147
    },
    {
     "d": "2025-12-22",
     "v": 104.071308
    },
    {
     "d": "2025-12-23",
     "v": 104.269372
    },
    {
     "d": "2025-12-24",
     "v": 104.225357
    },
    {
     "d": "2025-12-29",
     "v": 104.027293
    },
    {
     "d": "2025-12-30",
     "v": 103.917259
    },
    {
     "d": "2025-12-31",
     "v": 103.411098
    },
    {
     "d": "2026-01-02",
     "v": 103.983278
    },
    {
     "d": "2026-01-05",
     "v": 104.9956
    },
    {
     "d": "2026-01-06",
     "v": 105.435742
    },
    {
     "d": "2026-01-07",
     "v": 104.511451
    },
    {
     "d": "2026-01-08",
     "v": 105.457746
    },
    {
     "d": "2026-01-09",
     "v": 106.117964
    },
    {
     "d": "2026-01-12",
     "v": 106.690143
    },
    {
     "d": "2026-01-13",
     "v": 106.756162
    },
    {
     "d": "2026-01-14",
     "v": 106.800177
    },
    {
     "d": "2026-01-15",
     "v": 107.152289
    },
    {
     "d": "2026-01-16",
     "v": 107.042255
    },
    {
     "d": "2026-01-19",
     "v": 107.064267
    },
    {
     "d": "2026-01-20",
     "v": 105.545776
    },
    {
     "d": "2026-01-21",
     "v": 105.9199
    },
    {
     "d": "2026-01-22",
     "v": 106.183982
    },
    {
     "d": "2026-01-23",
     "v": 106.470076
    },
    {
     "d": "2026-01-26",
     "v": 106.404049
    },
    {
     "d": "2026-01-27",
     "v": 106.205985
    },
    {
     "d": "2026-01-28",
     "v": 106.294016
    },
    {
     "d": "2026-01-29",
     "v": 106.205985
    },
    {
     "d": "2026-01-30",
     "v": 103.213035
    },
    {
     "d": "2026-02-02",
     "v": 104.159338
    },
    {
     "d": "2026-02-03",
     "v": 104.33539
    },
    {
     "d": "2026-02-04",
     "v": 104.90757
    },
    {
     "d": "2026-02-05",
     "v": 103.631165
    },
    {
     "d": "2026-02-06",
     "v": 104.863563
    },
    {
     "d": "2026-02-09",
     "v": 106.514091
    },
    {
     "d": "2026-02-10",
     "v": 107.350353
    },
    {
     "d": "2026-02-11",
     "v": 107.064267
    },
    {
     "d": "2026-02-12",
     "v": 105.17166
    },
    {
     "d": "2026-02-13",
     "v": 106.800177
    },
    {
     "d": "2026-02-17",
     "v": 106.470076
    },
    {
     "d": "2026-02-18",
     "v": 108.010571
    },
    {
     "d": "2026-02-19",
     "v": 108.49472
    },
    {
     "d": "2026-02-20",
     "v": 109.088911
    },
    {
     "d": "2026-02-23",
     "v": 108.736799
    },
    {
     "d": "2026-02-24",
     "v": 108.538735
    },
    {
     "d": "2026-02-25",
     "v": 109.220956
    },
    {
     "d": "2026-02-26",
     "v": 110.101233
    },
    {
     "d": "2026-02-27",
     "v": 109.397008
    },
    {
     "d": "2026-03-02",
     "v": 110.16726
    },
    {
     "d": "2026-03-03",
     "v": 108.186623
    },
    {
     "d": "2026-03-04",
     "v": 108.758802
    },
    {
     "d": "2026-03-05",
     "v": 107.944544
    },
    {
     "d": "2026-03-06",
     "v": 106.250001
    },
    {
     "d": "2026-03-09",
     "v": 106.646128
    },
    {
     "d": "2026-03-10",
     "v": 106.844192
    },
    {
     "d": "2026-03-11",
     "v": 106.448064
    },
    {
     "d": "2026-03-12",
     "v": 105.699824
    },
    {
     "d": "2026-03-13",
     "v": 104.973596
    },
    {
     "d": "2026-03-16",
     "v": 106.227997
    },
    {
     "d": "2026-03-17",
     "v": 106.448064
    },
    {
     "d": "2026-03-18",
     "v": 104.621484
    },
    {
     "d": "2026-03-19",
     "v": 103.477117
    },
    {
     "d": "2026-03-20",
     "v": 101.738558
    },
    {
     "d": "2026-03-23",
     "v": 103.543135
    },
    {
     "d": "2026-03-24",
     "v": 103.58715
    },
    {
     "d": "2026-03-25",
     "v": 104.90757
    },
    {
     "d": "2026-03-26",
     "v": 103.543135
    },
    {
     "d": "2026-03-27",
     "v": 103.521132
    },
    {
     "d": "2026-03-30",
     "v": 103.58715
    },
    {
     "d": "2026-03-31",
     "v": 105.963915
    },
    {
     "d": "2026-04-01",
     "v": 106.470076
    },
    {
     "d": "2026-04-02",
     "v": 107.020252
    },
    {
     "d": "2026-04-06",
     "v": 107.262331
    },
    {
     "d": "2026-04-07",
     "v": 107.504401
    },
    {
     "d": "2026-04-08",
     "v": 108.736799
    },
    {
     "d": "2026-04-09",
     "v": 108.186623
    },
    {
     "d": "2026-04-10",
     "v": 108.890847
    },
    {
     "d": "2026-04-13",
     "v": 109.485039
    },
    {
     "d": "2026-04-14",
     "v": 110.145248
    },
    {
     "d": "2026-04-15",
     "v": 110.519372
    },
    {
     "d": "2026-04-16",
     "v": 110.189263
    },
    {
     "d": "2026-04-17",
     "v": 111.113563
    },
    {
     "d": "2026-04-20",
     "v": 111.15757
    },
    {
     "d": "2026-04-21",
     "v": 109.771132
    },
    {
     "d": "2026-04-22",
     "v": 110.013211
    },
    {
     "d": "2026-04-23",
     "v": 110.035215
    },
    {
     "d": "2026-04-24",
     "v": 109.969196
    },
    {
     "d": "2026-04-27",
     "v": 109.617084
    },
    {
     "d": "2026-04-28",
     "v": 109.110923
    },
    {
     "d": "2026-04-29",
     "v": 108.230638
    },
    {
     "d": "2026-04-30",
     "v": 110.453345
    },
    {
     "d": "2026-05-01",
     "v": 110.145248
    },
    {
     "d": "2026-05-04",
     "v": 109.463035
    },
    {
     "d": "2026-05-05",
     "v": 109.15493
    },
    {
     "d": "2026-05-06",
     "v": 110.013211
    },
    {
     "d": "2026-05-07",
     "v": 109.441023
    },
    {
     "d": "2026-05-08",
     "v": 110.233278
    },
    {
     "d": "2026-05-11",
     "v": 110.16726
    },
    {
     "d": "2026-05-12",
     "v": 110.607394
    },
    {
     "d": "2026-05-13",
     "v": 109.705106
    },
    {
     "d": "2026-05-14",
     "v": 110.717436
    },
    {
     "d": "2026-05-15",
     "v": 109.639087
    },
    {
     "d": "2026-05-19",
     "v": 109.903169
    },
    {
     "d": "2026-05-20",
     "v": 111.311627
    },
    {
     "d": "2026-05-21",
     "v": 111.619724
    },
    {
     "d": "2026-05-22",
     "v": 111.751761
    },
    {
     "d": "2026-05-25",
     "v": 112.786095
    },
    {
     "d": "2026-05-26",
     "v": 111.99384
    },
    {
     "d": "2026-05-27",
     "v": 111.443664
    },
    {
     "d": "2026-05-28",
     "v": 111.465676
    },
    {
     "d": "2026-05-29",
     "v": 111.927822
    },
    {
     "d": "2026-06-01",
     "v": 112.147889
    },
    {
     "d": "2026-06-02",
     "v": 113.644368
    },
    {
     "d": "2026-06-03",
     "v": 112.65405
    },
    {
     "d": "2026-06-04",
     "v": 114.106514
    },
    {
     "d": "2026-06-05",
     "v": 111.90581
    },
    {
     "d": "2026-06-08",
     "v": 112.191904
    },
    {
     "d": "2026-06-09",
     "v": 112.1699
    },
    {
     "d": "2026-06-10",
     "v": 111.619724
    },
    {
     "d": "2026-06-11",
     "v": 113.182222
    },
    {
     "d": "2026-06-12",
     "v": 113.886447
    },
    {
     "d": "2026-06-15",
     "v": 114.678702
    },
    {
     "d": "2026-06-16",
     "v": 115.030814
    },
    {
     "d": "2026-06-17",
     "v": 114.32659
    },
    {
     "d": "2026-06-18",
     "v": 113.842432
    },
    {
     "d": "2026-06-19",
     "v": 113.468316
    },
    {
     "d": "2026-06-22",
     "v": 114.084511
    },
    {
     "d": "2026-06-23",
     "v": 114.260563
    },
    {
     "d": "2026-06-24",
     "v": 113.864444
    },
    {
     "d": "2026-06-25",
     "v": 114.238559
    },
    {
     "d": "2026-06-26",
     "v": 114.348593
    },
    {
     "d": "2026-06-29",
     "v": 113.886447
    },
    {
     "d": "2026-06-30",
     "v": 114.018492
    },
    {
     "d": "2026-07-02",
     "v": 114.32659
    },
    {
     "d": "2026-07-03",
     "v": 115.052818
    },
    {
     "d": "2026-07-06",
     "v": 115.052818
    },
    {
     "d": "2026-07-07",
     "v": 115.669021
    },
    {
     "d": "2026-07-08",
     "v": 114.568668
    },
    {
     "d": "2026-07-09",
     "v": 115.360915
    },
    {
     "d": "2026-07-10",
     "v": 115.955106
    },
    {
     "d": "2026-07-13",
     "v": 116.065148
    },
    {
     "d": "2026-07-14",
     "v": 116.175182
    },
    {
     "d": "2026-07-15",
     "v": 116.571309
    },
    {
     "d": "2026-07-16",
     "v": 116.593312
    },
    {
     "d": "2026-07-17",
     "v": 116.263212
    },
    {
     "d": "2026-07-20",
     "v": 115.096833
    },
    {
     "d": "2026-07-21",
     "v": 116.087151
    },
    {
     "d": "2026-07-22",
     "v": 116.263212
    },
    {
     "d": "2026-07-23",
     "v": 115.382927
    },
    {
     "d": "2026-07-24",
     "v": 116.065148
    },
    {
     "d": "2026-07-27",
     "v": 116.967436
    },
    {
     "d": "2026-07-28",
     "v": 117.891728
    },
    {
     "d": "2026-07-29",
     "v": 116.439264
    },
    {
     "d": "2026-07-30",
     "v": 116.945425
    },
    {
     "d": "2026-07-31",
     "v": 116.109155
    },
    {
     "d": "2026-08-04",
     "v": 117.539616
    },
    {
     "d": "2026-08-05",
     "v": 118.705986
    },
    {
     "d": "2026-08-06",
     "v": 118.750002
    },
    {
     "d": "2026-08-07",
     "v": 119.146129
    },
    {
     "d": "2026-08-10",
     "v": 119.432223
    },
    {
     "d": "2026-08-11",
     "v": 119.454226
    },
    {
     "d": "2026-08-12",
     "v": 120.114444
    },
    {
     "d": "2026-08-13",
     "v": 120.774654
    },
    {
     "d": "2026-08-14",
     "v": 120.642609
    },
    {
     "d": "2026-08-17",
     "v": 120.334511
    },
    {
     "d": "2026-08-18",
     "v": 119.454226
    },
    {
     "d": "2026-08-19",
     "v": 119.102114
    },
    {
     "d": "2026-08-20",
     "v": 118.794017
    },
    {
     "d": "2026-08-21",
     "v": 119.630287
    },
    {
     "d": "2026-08-24",
     "v": 119.872365
    },
    {
     "d": "2026-08-25",
     "v": 120.818669
    },
    {
     "d": "2026-08-26",
     "v": 119.74032
    },
    {
     "d": "2026-08-27",
     "v": 119.564268
    },
    {
     "d": "2026-08-28",
     "v": 118.948065
    },
    {
     "d": "2026-08-31",
     "v": 118.067789
    },
    {
     "d": "2026-09-01",
     "v": 116.923421
    },
    {
     "d": "2026-09-02",
     "v": 117.671661
    },
    {
     "d": "2026-09-03",
     "v": 119.520253
    },
    {
     "d": "2026-09-04",
     "v": 119.080111
    },
    {
     "d": "2026-09-08",
     "v": 117.583631
    },
    {
     "d": "2026-09-09",
     "v": 116.637327
    },
    {
     "d": "2026-09-10",
     "v": 115.669021
    },
    {
     "d": "2026-09-11",
     "v": 116.461267
    },
    {
     "d": "2026-09-14",
     "v": 116.703346
    },
    {
     "d": "2026-09-15",
     "v": 116.439264
    },
    {
     "d": "2026-09-16",
     "v": 116.197185
    },
    {
     "d": "2026-09-17",
     "v": 117.143488
    },
    {
     "d": "2026-09-18",
     "v": 116.725358
    },
    {
     "d": "2026-09-21",
     "v": 117.539616
    },
    {
     "d": "2026-09-22",
     "v": 118.353874
    },
    {
     "d": "2026-09-23",
     "v": 116.527294
    },
    {
     "d": "2026-09-24",
     "v": 116.527294
    },
    {
     "d": "2026-09-25",
     "v": 116.813388
    },
    {
     "d": "2026-09-28",
     "v": 116.109155
    },
    {
     "d": "2026-09-29",
     "v": 116.043136
    },
    {
     "d": "2026-09-30",
     "v": 115.206866
    },
    {
     "d": "2026-10-01",
     "v": 115.074829
    },
    {
     "d": "2026-10-02",
     "v": 116.15317
    },
    {
     "d": "2026-10-05",
     "v": 116.263212
    },
    {
     "d": "2026-10-06",
     "v": 116.725358
    },
    {
     "d": "2026-10-07",
     "v": 114.854754
    },
    {
     "d": "2026-10-08",
     "v": 115.16286
    },
    {
     "d": "2026-10-09",
     "v": 116.813388
    },
    {
     "d": "2026-10-13",
     "v": 118.309859
    },
    {
     "d": "2026-10-14",
     "v": 117.297537
    },
    {
     "d": "2026-10-15",
     "v": 119.036095
    },
    {
     "d": "2026-10-16",
     "v": 119.212147
    },
    {
     "d": "2026-10-19",
     "v": 118.353874
    },
    {
     "d": "2026-10-20",
     "v": 119.124126
    },
    {
     "d": "2026-10-21",
     "v": 119.894369
    },
    {
     "d": "2026-10-22",
     "v": 119.212147
    },
    {
     "d": "2026-10-23",
     "v": 118.617965
    },
    {
     "d": "2026-10-26",
     "v": 119.124126
    },
    {
     "d": "2026-10-27",
     "v": 119.564268
    },
    {
     "d": "2026-10-28",
     "v": 119.916381
    },
    {
     "d": "2026-10-29",
     "v": 120.026414
    },
    {
     "d": "2026-10-30",
     "v": 118.353874
    },
    {
     "d": "2026-11-02",
     "v": 118.99208
    },
    {
     "d": "2026-11-03",
     "v": 117.671661
    },
    {
     "d": "2026-11-04",
     "v": 120.532575
    },
    {
     "d": "2026-11-05",
     "v": 117.935743
    },
    {
     "d": "2026-11-06",
     "v": 118.463916
    },
    {
     "d": "2026-11-09",
     "v": 120.3125
    },
    {
     "d": "2026-11-10",
     "v": 119.608275
    },
    {
     "d": "2026-11-11",
     "v": 120.642609
    },
    {
     "d": "2026-11-12",
     "v": 120.048417
    }
   ],
   "fund": [
    {
     "d": "2025-11-11",
     "v": 100.0
    },
    {
     "d": "2025-11-12",
     "v": 101.441124
    },
    {
     "d": "2025-11-13",
     "v": 99.849025
    },
    {
     "d": "2025-11-14",
     "v": 100.027445
    },
    {
     "d": "2025-11-17",
     "v": 99.739223
    },
    {
     "d": "2025-11-18",
     "v": 99.739223
    },
    {
     "d": "2025-11-19",
     "v": 99.519629
    },
    {
     "d": "2025-11-20",
     "v": 99.354926
    },
    {
     "d": "2025-11-21",
     "v": 100.590173
    },
    {
     "d": "2025-11-24",
     "v": 101.125446
    },
    {
     "d": "2025-11-25",
     "v": 102.264619
    },
    {
     "d": "2025-11-26",
     "v": 102.62146
    },
    {
     "d": "2025-11-27",
     "v": 102.648916
    },
    {
     "d": "2025-11-28",
     "v": 103.019485
    },
    {
     "d": "2025-12-01",
     "v": 102.031287
    },
    {
     "d": "2025-12-02",
     "v": 102.662644
    },
    {
     "d": "2025-12-03",
     "v": 102.827337
    },
    {
     "d": "2025-12-04",
     "v": 104.282189
    },
    {
     "d": "2025-12-05",
     "v": 104.460609
    },
    {
     "d": "2025-12-08",
     "v": 104.597857
    },
    {
     "d": "2025-12-09",
     "v": 105.023327
    },
    {
     "d": "2025-12-10",
     "v": 106.107599
    },
    {
     "d": "2025-12-11",
     "v": 106.53308
    },
    {
     "d": "2025-12-12",
     "v": 106.093882
    },
    {
     "d": "2025-12-15",
     "v": 106.546797
    },
    {
     "d": "2025-12-16",
     "v": 106.189956
    },
    {
     "d": "2025-12-17",
     "v": 105.325278
    },
    {
     "d": "2025-12-18",
     "v": 106.340932
    },
    {
     "d": "2025-12-19",
     "v": 107.040897
    },
    {
     "d": "2025-12-22",
     "v": 107.38402
    },
    {
     "d": "2025-12-23",
     "v": 107.617352
    },
    {
     "d": "2025-12-24",
     "v": 107.740872
    },
    {
     "d": "2025-12-29",
     "v": 108.125169
    },
    {
     "d": "2025-12-30",
     "v": 107.699699
    },
    {
     "d": "2025-12-31",
     "v": 107.329119
    },
    {
     "d": "2026-01-02",
     "v": 107.974194
    },
    {
     "d": "2026-01-05",
     "v": 109.689813
    },
    {
     "d": "2026-01-06",
     "v": 109.140812
    },
    {
     "d": "2026-01-07",
     "v": 108.234971
    },
    {
     "d": "2026-01-08",
     "v": 108.701614
    },
    {
     "d": "2026-01-09",
     "v": 109.113367
    },
    {
     "d": "2026-01-12",
     "v": 109.072194
    },
    {
     "d": "2026-01-13",
     "v": 108.262416
    },
    {
     "d": "2026-01-14",
     "v": 108.468293
    },
    {
     "d": "2026-01-15",
     "v": 109.140812
    },
    {
     "d": "2026-01-16",
     "v": 108.97612
    },
    {
     "d": "2026-01-19",
     "v": 108.42712
    },
    {
     "d": "2026-01-20",
     "v": 106.862476
    },
    {
     "d": "2026-01-21",
     "v": 107.562451
    },
    {
     "d": "2026-01-22",
     "v": 107.699699
    },
    {
     "d": "2026-01-23",
     "v": 107.438921
    },
    {
     "d": "2026-01-26",
     "v": 107.123253
    },
    {
     "d": "2026-01-27",
     "v": 106.670327
    },
    {
     "d": "2026-01-28",
     "v": 105.627228
    },
    {
     "d": "2026-01-29",
     "v": 106.135055
    },
    {
     "d": "2026-01-30",
     "v": 105.352733
    },
    {
     "d": "2026-02-02",
     "v": 107.2056
    },
    {
     "d": "2026-02-03",
     "v": 106.889921
    },
    {
     "d": "2026-02-04",
     "v": 107.329119
    },
    {
     "d": "2026-02-05",
     "v": 106.903649
    },
    {
     "d": "2026-02-06",
     "v": 107.905575
    },
    {
     "d": "2026-02-09",
     "v": 109.072194
    },
    {
     "d": "2026-02-10",
     "v": 109.730986
    },
    {
     "d": "2026-02-11",
     "v": 108.317317
    },
    {
     "d": "2026-02-12",
     "v": 107.438921
    },
    {
     "d": "2026-02-13",
     "v": 107.974194
    },
    {
     "d": "2026-02-17",
     "v": 108.3036
    },
    {
     "d": "2026-02-18",
     "v": 108.880046
    },
    {
     "d": "2026-02-19",
     "v": 108.495749
    },
    {
     "d": "2026-02-20",
     "v": 109.429046
    },
    {
     "d": "2026-02-23",
     "v": 107.919293
    },
    {
     "d": "2026-02-24",
     "v": 107.713427
    },
    {
     "d": "2026-02-25",
     "v": 109.676095
    },
    {
     "d": "2026-02-26",
     "v": 110.032936
    },
    {
     "d": "2026-02-27",
     "v": 107.891847
    },
    {
     "d": "2026-03-02",
     "v": 108.495749
    },
    {
     "d": "2026-03-03",
     "v": 107.08207
    },
    {
     "d": "2026-03-04",
     "v": 107.603625
    },
    {
     "d": "2026-03-05",
     "v": 106.519352
    },
    {
     "d": "2026-03-06",
     "v": 104.474337
    },
    {
     "d": "2026-03-09",
     "v": 103.842991
    },
    {
     "d": "2026-03-10",
     "v": 104.776277
    },
    {
     "d": "2026-03-11",
     "v": 104.295906
    },
    {
     "d": "2026-03-12",
     "v": 102.799891
    },
    {
     "d": "2026-03-13",
     "v": 102.44304
    },
    {
     "d": "2026-03-16",
     "v": 104.144931
    },
    {
     "d": "2026-03-17",
     "v": 104.817461
    },
    {
     "d": "2026-03-18",
     "v": 103.884164
    },
    {
     "d": "2026-03-19",
     "v": 102.648916
    },
    {
     "d": "2026-03-20",
     "v": 101.454842
    },
    {
     "d": "2026-03-23",
     "v": 103.376337
    },
    {
     "d": "2026-03-24",
     "v": 103.499867
    },
    {
     "d": "2026-03-25",
     "v": 104.542956
    },
    {
     "d": "2026-03-26",
     "v": 103.005768
    },
    {
     "d": "2026-03-27",
     "v": 101.852866
    },
    {
     "d": "2026-03-30",
     "v": 101.948941
    },
    {
     "d": "2026-03-31",
     "v": 104.433154
    },
    {
     "d": "2026-04-01",
     "v": 105.31156
    },
    {
     "d": "2026-04-02",
     "v": 105.778203
    },
    {
     "d": "2026-04-06",
     "v": 106.231129
    },
    {
     "d": "2026-04-07",
     "v": 106.629154
    },
    {
     "d": "2026-04-08",
     "v": 108.756516
    },
    {
     "d": "2026-04-09",
     "v": 109.676095
    },
    {
     "d": "2026-04-10",
     "v": 110.348615
    },
    {
     "d": "2026-04-13",
     "v": 111.679937
    },
    {
     "d": "2026-04-14",
     "v": 113.024976
    },
    {
     "d": "2026-04-15",
     "v": 114.04062
    },
    {
     "d": "2026-04-16",
     "v": 113.519075
    },
    {
     "d": "2026-04-17",
     "v": 115.193521
    },
    {
     "d": "2026-04-20",
     "v": 115.426843
    },
    {
     "d": "2026-04-21",
     "v": 114.438645
    },
    {
     "d": "2026-04-22",
     "v": 114.054348
    },
    {
     "d": "2026-04-23",
     "v": 114.205323
    },
    {
     "d": "2026-04-24",
     "v": 114.205323
    },
    {
     "d": "2026-04-27",
     "v": 113.862199
    },
    {
     "d": "2026-04-28",
     "v": 114.136705
    },
    {
     "d": "2026-04-29",
     "v": 112.901457
    },
    {
     "d": "2026-04-30",
     "v": 115.234694
    },
    {
     "d": "2026-05-01",
     "v": 115.097447
    },
    {
     "d": "2026-05-04",
     "v": 114.013175
    },
    {
     "d": "2026-05-05",
     "v": 114.850397
    },
    {
     "d": "2026-05-06",
     "v": 116.524843
    },
    {
     "d": "2026-05-07",
     "v": 115.975843
    },
    {
     "d": "2026-05-08",
     "v": 116.48367
    },
    {
     "d": "2026-05-11",
     "v": 116.003288
    },
    {
     "d": "2026-05-12",
     "v": 116.415041
    },
    {
     "d": "2026-05-13",
     "v": 115.193521
    },
    {
     "d": "2026-05-14",
     "v": 117.087561
    },
    {
     "d": "2026-05-15",
     "v": 116.48367
    },
    {
     "d": "2026-05-19",
     "v": 116.648363
    },
    {
     "d": "2026-05-20",
     "v": 118.844353
    },
    {
     "d": "2026-05-21",
     "v": 119.928625
    },
    {
     "d": "2026-05-22",
     "v": 120.230576
    },
    {
     "d": "2026-05-25",
     "v": 121.287403
    },
    {
     "d": "2026-05-26",
     "v": 120.642329
    },
    {
     "d": "2026-05-27",
     "v": 120.381551
    },
    {
     "d": "2026-05-28",
     "v": 119.338452
    },
    {
     "d": "2026-05-29",
     "v": 119.489427
    },
    {
     "d": "2026-06-01",
     "v": 118.322809
    },
    {
     "d": "2026-06-02",
     "v": 120.258032
    },
    {
     "d": "2026-06-03",
     "v": 119.59923
    },
    {
     "d": "2026-06-04",
     "v": 121.575626
    },
    {
     "d": "2026-06-05",
     "v": 121.534453
    },
    {
     "d": "2026-06-08",
     "v": 122.028552
    },
    {
     "d": "2026-06-09",
     "v": 123.236344
    },
    {
     "d": "2026-06-10",
     "v": 122.920665
    },
    {
     "d": "2026-06-11",
     "v": 124.402963
    },
    {
     "d": "2026-06-12",
     "v": 125.404889
    },
    {
     "d": "2026-06-15",
     "v": 125.967606
    },
    {
     "d": "2026-06-16",
     "v": 127.010706
    },
    {
     "d": "2026-06-17",
     "v": 127.683225
    },
    {
     "d": "2026-06-18",
     "v": 128.342028
    },
    {
     "d": "2026-06-19",
     "v": 128.3283
    },
    {
     "d": "2026-06-22",
     "v": 128.767498
    },
    {
     "d": "2026-06-23",
     "v": 129.096894
    },
    {
     "d": "2026-06-24",
     "v": 128.589077
    },
    {
     "d": "2026-06-25",
     "v": 128.863572
    },
    {
     "d": "2026-06-26",
     "v": 128.63025
    },
    {
     "d": "2026-06-29",
     "v": 129.179251
    },
    {
     "d": "2026-06-30",
     "v": 130.139993
    },
    {
     "d": "2026-07-02",
     "v": 129.481191
    },
    {
     "d": "2026-07-03",
     "v": 130.016473
    },
    {
     "d": "2026-07-06",
     "v": 131.402686
    },
    {
     "d": "2026-07-07",
     "v": 131.937958
    },
    {
     "d": "2026-07-08",
     "v": 129.536092
    },
    {
     "d": "2026-07-09",
     "v": 130.785067
    },
    {
     "d": "2026-07-10",
     "v": 132.185008
    },
    {
     "d": "2026-07-13",
     "v": 131.74581
    },
    {
     "d": "2026-07-14",
     "v": 132.651662
    },
    {
     "d": "2026-07-15",
     "v": 134.751578
    },
    {
     "d": "2026-07-16",
     "v": 134.18885
    },
    {
     "d": "2026-07-17",
     "v": 133.530058
    },
    {
     "d": "2026-07-20",
     "v": 131.018389
    },
    {
     "d": "2026-07-21",
     "v": 131.485043
    },
    {
     "d": "2026-07-22",
     "v": 131.553661
    },
    {
     "d": "2026-07-23",
     "v": 130.002746
    },
    {
     "d": "2026-07-24",
     "v": 131.141919
    },
    {
     "d": "2026-07-27",
     "v": 132.061488
    },
    {
     "d": "2026-07-28",
     "v": 133.379082
    },
    {
     "d": "2026-07-29",
     "v": 129.357671
    },
    {
     "d": "2026-07-30",
     "v": 131.032117
    },
    {
     "d": "2026-07-31",
     "v": 131.388969
    },
    {
     "d": "2026-08-04",
     "v": 132.322266
    },
    {
     "d": "2026-08-05",
     "v": 132.761464
    },
    {
     "d": "2026-08-06",
     "v": 132.486959
    },
    {
     "d": "2026-08-07",
     "v": 132.020315
    },
    {
     "d": "2026-08-10",
     "v": 131.937958
    },
    {
     "d": "2026-08-11",
     "v": 131.62229
    },
    {
     "d": "2026-08-12",
     "v": 133.049687
    },
    {
     "d": "2026-08-13",
     "v": 133.708478
    },
    {
     "d": "2026-08-14",
     "v": 133.749652
    },
    {
     "d": "2026-08-17",
     "v": 133.077132
    },
    {
     "d": "2026-08-18",
     "v": 131.512488
    },
    {
     "d": "2026-08-19",
     "v": 128.012621
    },
    {
     "d": "2026-08-20",
     "v": 125.981334
    },
    {
     "d": "2026-08-21",
     "v": 126.406804
    },
    {
     "d": "2026-08-24",
     "v": 126.585235
    },
    {
     "d": "2026-08-25",
     "v": 128.932201
    },
    {
     "d": "2026-08-26",
     "v": 128.671424
    },
    {
     "d": "2026-08-27",
     "v": 127.916547
    },
    {
     "d": "2026-08-28",
     "v": 128.08125
    },
    {
     "d": "2026-08-31",
     "v": 127.202854
    },
    {
     "d": "2026-09-01",
     "v": 126.187211
    },
    {
     "d": "2026-09-02",
     "v": 128.20478
    },
    {
     "d": "2026-09-03",
     "v": 130.085092
    },
    {
     "d": "2026-09-04",
     "v": 129.645894
    },
    {
     "d": "2026-09-08",
     "v": 127.683225
    },
    {
     "d": "2026-09-09",
     "v": 126.351903
    },
    {
     "d": "2026-09-10",
     "v": 126.722483
    },
    {
     "d": "2026-09-11",
     "v": 127.559706
    },
    {
     "d": "2026-09-14",
     "v": 127.642052
    },
    {
     "d": "2026-09-15",
     "v": 127.312656
    },
    {
     "d": "2026-09-16",
     "v": 127.449904
    },
    {
     "d": "2026-09-17",
     "v": 128.3283
    },
    {
     "d": "2026-09-18",
     "v": 128.63025
    },
    {
     "d": "2026-09-21",
     "v": 130.441944
    },
    {
     "d": "2026-09-22",
     "v": 129.30277
    },
    {
     "d": "2026-09-23",
     "v": 126.942077
    },
    {
     "d": "2026-09-24",
     "v": 126.763656
    },
    {
     "d": "2026-09-25",
     "v": 128.177324
    },
    {
     "d": "2026-09-28",
     "v": 127.395003
    },
    {
     "d": "2026-09-29",
     "v": 126.873458
    },
    {
     "d": "2026-09-30",
     "v": 125.473507
    },
    {
     "d": "2026-10-01",
     "v": 125.061765
    },
    {
     "d": "2026-10-02",
     "v": 125.857804
    },
    {
     "d": "2026-10-05",
     "v": 125.226458
    },
    {
     "d": "2026-10-06",
     "v": 125.624483
    },
    {
     "d": "2026-10-07",
     "v": 122.755973
    },
    {
     "d": "2026-10-08",
     "v": 122.399121
    },
    {
     "d": "2026-10-09",
     "v": 124.032394
    },
    {
     "d": "2026-10-13",
     "v": 125.63821
    },
    {
     "d": "2026-10-14",
     "v": 125.020581
    },
    {
     "d": "2026-10-15",
     "v": 126.955805
    },
    {
     "d": "2026-10-16",
     "v": 126.969532
    },
    {
     "d": "2026-10-19",
     "v": 126.200928
    },
    {
     "d": "2026-10-20",
     "v": 127.463632
    },
    {
     "d": "2026-10-21",
     "v": 129.261597
    },
    {
     "d": "2026-10-22",
     "v": 129.494919
    },
    {
     "d": "2026-10-23",
     "v": 128.163597
    },
    {
     "d": "2026-10-26",
     "v": 129.371399
    },
    {
     "d": "2026-10-27",
     "v": 130.030191
    },
    {
     "d": "2026-10-28",
     "v": 130.496845
    },
    {
     "d": "2026-10-29",
     "v": 131.718365
    },
    {
     "d": "2026-10-30",
     "v": 129.714523
    },
    {
     "d": "2026-11-02",
     "v": 131.07329
    },
    {
     "d": "2026-11-03",
     "v": 130.565463
    },
    {
     "d": "2026-11-04",
     "v": 134.696677
    },
    {
     "d": "2026-11-05",
     "v": 130.263523
    },
    {
     "d": "2026-11-06",
     "v": 130.071364
    },
    {
     "d": "2026-11-09",
     "v": 132.239909
    },
    {
     "d": "2026-11-10",
     "v": 132.29481
    },
    {
     "d": "2026-11-11",
     "v": 133.310454
    },
    {
     "d": "2026-11-12",
     "v": 132.555587
    }
   ],
   "plan_markers": [],
   "event_marks": [
    {
     "d": "2026-03-10",
     "kind": "genuine fall"
    }
   ]
  },
  "5Y": {
   "points": [
    {
     "d": "2021-11-12",
     "price": 194.320007,
     "vol": 56000.0
    },
    {
     "d": "2021-11-18",
     "price": 193.550003,
     "vol": 23200.0
    },
    {
     "d": "2021-11-24",
     "price": 185.770004,
     "vol": 46100.0
    },
    {
     "d": "2021-11-30",
     "price": 173.789993,
     "vol": 142000.0
    },
    {
     "d": "2021-12-06",
     "price": 176.169998,
     "vol": 138100.0
    },
    {
     "d": "2021-12-10",
     "price": 175.0,
     "vol": 31600.0
    },
    {
     "d": "2021-12-16",
     "price": 173.550003,
     "vol": 55300.0
    },
    {
     "d": "2021-12-22",
     "price": 174.020004,
     "vol": 23400.0
    },
    {
     "d": "2021-12-30",
     "price": 179.830002,
     "vol": 14000.0
    },
    {
     "d": "2022-01-06",
     "price": 170.570007,
     "vol": 88000.0
    },
    {
     "d": "2022-01-12",
     "price": 170.410004,
     "vol": 57800.0
    },
    {
     "d": "2022-01-18",
     "price": 164.169998,
     "vol": 58700.0
    },
    {
     "d": "2022-01-24",
     "price": 152.130005,
     "vol": 147600.0
    },
    {
     "d": "2022-01-28",
     "price": 142.0,
     "vol": 229100.0
    },
    {
     "d": "2022-02-03",
     "price": 152.570007,
     "vol": 61300.0
    },
    {
     "d": "2022-02-09",
     "price": 166.089996,
     "vol": 83500.0
    },
    {
     "d": "2022-02-15",
     "price": 159.289993,
     "vol": 27100.0
    },
    {
     "d": "2022-02-22",
     "price": 145.279999,
     "vol": 104000.0
    },
    {
     "d": "2022-02-28",
     "price": 150.190002,
     "vol": 45400.0
    },
    {
     "d": "2022-03-04",
     "price": 138.0,
     "vol": 68300.0
    },
    {
     "d": "2022-03-10",
     "price": 127.790001,
     "vol": 133600.0
    },
    {
     "d": "2022-03-16",
     "price": 134.520004,
     "vol": 149300.0
    },
    {
     "d": "2022-03-22",
     "price": 140.300003,
     "vol": 73800.0
    },
    {
     "d": "2022-03-28",
     "price": 134.149994,
     "vol": 50500.0
    },
    {
     "d": "2022-04-01",
     "price": 139.940002,
     "vol": 40000.0
    },
    {
     "d": "2022-04-07",
     "price": 125.059998,
     "vol": 119200.0
    },
    {
     "d": "2022-04-13",
     "price": 126.089996,
     "vol": 53000.0
    },
    {
     "d": "2022-04-20",
     "price": 123.699997,
     "vol": 187000.0
    },
    {
     "d": "2022-04-26",
     "price": 112.900002,
     "vol": 112300.0
    },
    {
     "d": "2022-05-02",
     "price": 116.879997,
     "vol": 44100.0
    },
    {
     "d": "2022-05-06",
     "price": 115.029999,
     "vol": 75100.0
    },
    {
     "d": "2022-05-12",
     "price": 106.260002,
     "vol": 180400.0
    },
    {
     "d": "2022-05-18",
     "price": 108.489998,
     "vol": 80500.0
    },
    {
     "d": "2022-05-25",
     "price": 106.459999,
     "vol": 32000.0
    },
    {
     "d": "2022-05-31",
     "price": 116.260002,
     "vol": 63200.0
    },
    {
     "d": "2022-06-06",
     "price": 117.209999,
     "vol": 57400.0
    },
    {
     "d": "2022-06-10",
     "price": 104.550003,
     "vol": 115800.0
    },
    {
     "d": "2022-06-16",
     "price": 96.5,
     "vol": 74900.0
    },
    {
     "d": "2022-06-22",
     "price": 97.949997,
     "vol": 39200.0
    },
    {
     "d": "2022-06-28",
     "price": 100.959999,
     "vol": 31600.0
    },
    {
     "d": "2022-07-05",
     "price": 99.639999,
     "vol": 90200.0
    },
    {
     "d": "2022-07-11",
     "price": 101.849998,
     "vol": 30300.0
    },
    {
     "d": "2022-07-15",
     "price": 96.269997,
     "vol": 63300.0
    },
    {
     "d": "2022-07-21",
     "price": 110.32,
     "vol": 42600.0
    },
    {
     "d": "2022-07-27",
     "price": 107.190002,
     "vol": 33800.0
    },
    {
     "d": "2022-08-03",
     "price": 120.129997,
     "vol": 61300.0
    },
    {
     "d": "2022-08-09",
     "price": 125.5,
     "vol": 73200.0
    },
    {
     "d": "2022-08-15",
     "price": 140.089996,
     "vol": 53200.0
    },
    {
     "d": "2022-08-19",
     "price": 132.190002,
     "vol": 93000.0
    },
    {
     "d": "2022-08-25",
     "price": 128.460007,
     "vol": 41600.0
    },
    {
     "d": "2022-08-31",
     "price": 119.860001,
     "vol": 53900.0
    },
    {
     "d": "2022-09-07",
     "price": 119.57,
     "vol": 60000.0
    },
    {
     "d": "2022-09-13",
     "price": 120.800003,
     "vol": 33100.0
    },
    {
     "d": "2022-09-19",
     "price": 121.190002,
     "vol": 25000.0
    },
    {
     "d": "2022-09-23",
     "price": 106.300003,
     "vol": 68100.0
    },
    {
     "d": "2022-09-29",
     "price": 107.160004,
     "vol": 48900.0
    },
    {
     "d": "2022-10-05",
     "price": 112.809998,
     "vol": 20800.0
    },
    {
     "d": "2022-10-12",
     "price": 106.07,
     "vol": 21300.0
    },
    {
     "d": "2022-10-18",
     "price": 111.059998,
     "vol": 48700.0
    },
    {
     "d": "2022-10-24",
     "price": 106.809998,
     "vol": 31600.0
    },
    {
     "d": "2022-10-28",
     "price": 112.190002,
     "vol": 22500.0
    },
    {
     "d": "2022-11-03",
     "price": 110.07,
     "vol": 73800.0
    },
    {
     "d": "2022-11-09",
     "price": 117.760002,
     "vol": 41300.0
    },
    {
     "d": "2022-11-15",
     "price": 123.760002,
     "vol": 43900.0
    },
    {
     "d": "2022-11-21",
     "price": 118.230003,
     "vol": 54000.0
    },
    {
     "d": "2022-11-25",
     "price": 122.32,
     "vol": 24700.0
    },
    {
     "d": "2022-12-01",
     "price": 122.239998,
     "vol": 39400.0
    },
    {
     "d": "2022-12-07",
     "price": 113.989998,
     "vol": 17100.0
    },
    {
     "d": "2022-12-13",
     "price": 115.690002,
     "vol": 48600.0
    },
    {
     "d": "2022-12-19",
     "price": 106.360001,
     "vol": 63100.0
    },
    {
     "d": "2022-12-23",
     "price": 105.699997,
     "vol": 18000.0
    },
    {
     "d": "2023-01-03",
     "price": 105.919998,
     "vol": 60600.0
    },
    {
     "d": "2023-01-09",
     "price": 111.269997,
     "vol": 65900.0
    },
    {
     "d": "2023-01-13",
     "price": 114.449997,
     "vol": 25600.0
    },
    {
     "d": "2023-01-19",
     "price": 110.589996,
     "vol": 68100.0
    },
    {
     "d": "2023-01-25",
     "price": 121.720001,
     "vol": 35400.0
    },
    {
     "d": "2023-01-31",
     "price": 124.080002,
     "vol": 102200.0
    },
    {
     "d": "2023-02-06",
     "price": 128.509995,
     "vol": 90200.0
    },
    {
     "d": "2023-02-10",
     "price": 127.540001,
     "vol": 50800.0
    },
    {
     "d": "2023-02-16",
     "price": 133.339996,
     "vol": 144400.0
    },
    {
     "d": "2023-02-23",
     "price": 124.5,
     "vol": 36300.0
    },
    {
     "d": "2023-03-01",
     "price": 124.699997,
     "vol": 23000.0
    },
    {
     "d": "2023-03-07",
     "price": 120.099998,
     "vol": 58000.0
    },
    {
     "d": "2023-03-13",
     "price": 111.18,
     "vol": 77900.0
    },
    {
     "d": "2023-03-17",
     "price": 109.669998,
     "vol": 73700.0
    },
    {
     "d": "2023-03-23",
     "price": 108.480003,
     "vol": 81100.0
    },
    {
     "d": "2023-03-29",
     "price": 93.370003,
     "vol": 485700.0
    },
    {
     "d": "2023-04-04",
     "price": 94.800003,
     "vol": 45200.0
    },
    {
     "d": "2023-04-11",
     "price": 96.120003,
     "vol": 35400.0
    },
    {
     "d": "2023-04-17",
     "price": 95.889999,
     "vol": 28700.0
    },
    {
     "d": "2023-04-21",
     "price": 92.110001,
     "vol": 74700.0
    },
    {
     "d": "2023-04-27",
     "price": 93.019997,
     "vol": 44100.0
    },
    {
     "d": "2023-05-03",
     "price": 89.82,
     "vol": 53100.0
    },
    {
     "d": "2023-05-09",
     "price": 95.959999,
     "vol": 57600.0
    },
    {
     "d": "2023-05-15",
     "price": 110.5,
     "vol": 61300.0
    },
    {
     "d": "2023-05-19",
     "price": 107.190002,
     "vol": 31800.0
    },
    {
     "d": "2023-05-26",
     "price": 106.220001,
     "vol": 31700.0
    },
    {
     "d": "2023-06-01",
     "price": 106.800003,
     "vol": 15000.0
    },
    {
     "d": "2023-06-07",
     "price": 109.550003,
     "vol": 16800.0
    },
    {
     "d": "2023-06-13",
     "price": 110.330002,
     "vol": 17100.0
    },
    {
     "d": "2023-06-19",
     "price": 110.849998,
     "vol": 15100.0
    },
    {
     "d": "2023-06-23",
     "price": 105.32,
     "vol": 32200.0
    },
    {
     "d": "2023-06-29",
     "price": 109.239998,
     "vol": 9600.0
    },
    {
     "d": "2023-07-06",
     "price": 111.970001,
     "vol": 27600.0
    },
    {
     "d": "2023-07-12",
     "price": 118.260002,
     "vol": 52600.0
    },
    {
     "d": "2023-07-18",
     "price": 123.139999,
     "vol": 34100.0
    },
    {
     "d": "2023-07-24",
     "price": 124.489998,
     "vol": 12200.0
    },
    {
     "d": "2023-07-28",
     "price": 125.480003,
     "vol": 23900.0
    },
    {
     "d": "2023-08-03",
     "price": 128.449997,
     "vol": 28100.0
    },
    {
     "d": "2023-08-10",
     "price": 133.649994,
     "vol": 65800.0
    },
    {
     "d": "2023-08-16",
     "price": 127.279999,
     "vol": 44800.0
    },
    {
     "d": "2023-08-22",
     "price": 124.139999,
     "vol": 29800.0
    },
    {
     "d": "2023-08-28",
     "price": 126.510002,
     "vol": 15900.0
    },
    {
     "d": "2023-09-01",
     "price": 127.0,
     "vol": 20100.0
    },
    {
     "d": "2023-09-08",
     "price": 119.970001,
     "vol": 16700.0
    },
    {
     "d": "2023-09-14",
     "price": 119.580002,
     "vol": 32300.0
    },
    {
     "d": "2023-09-20",
     "price": 113.160004,
     "vol": 29300.0
    },
    {
     "d": "2023-09-26",
     "price": 105.989998,
     "vol": 25600.0
    },
    {
     "d": "2023-10-02",
     "price": 105.57,
     "vol": 30200.0
    },
    {
     "d": "2023-10-06",
     "price": 110.230003,
     "vol": 23100.0
    },
    {
     "d": "2023-10-13",
     "price": 112.029999,
     "vol": 24400.0
    },
    {
     "d": "2023-10-19",
     "price": 108.220001,
     "vol": 17900.0
    },
    {
     "d": "2023-10-25",
     "price": 110.160004,
     "vol": 41100.0
    },
    {
     "d": "2023-10-31",
     "price": 110.0,
     "vol": 25700.0
    },
    {
     "d": "2023-11-06",
     "price": 118.32,
     "vol": 26100.0
    },
    {
     "d": "2023-11-10",
     "price": 124.360001,
     "vol": 37100.0
    },
    {
     "d": "2023-11-16",
     "price": 126.489998,
     "vol": 40500.0
    },
    {
     "d": "2023-11-22",
     "price": 127.75,
     "vol": 28100.0
    },
    {
     "d": "2023-11-28",
     "price": 131.369995,
     "vol": 35200.0
    },
    {
     "d": "2023-12-04",
     "price": 138.529999,
     "vol": 35100.0
    },
    {
     "d": "2023-12-08",
     "price": 148.220001,
     "vol": 54300.0
    },
    {
     "d": "2023-12-14",
     "price": 163.979996,
     "vol": 157600.0
    },
    {
     "d": "2023-12-20",
     "price": 157.410004,
     "vol": 56400.0
    },
    {
     "d": "2023-12-28",
     "price": 159.25,
     "vol": 43500.0
    },
    {
     "d": "2024-01-04",
     "price": 154.770004,
     "vol": 26600.0
    },
    {
     "d": "2024-01-10",
     "price": 160.630005,
     "vol": 26300.0
    },
    {
     "d": "2024-01-16",
     "price": 163.699997,
     "vol": 30100.0
    },
    {
     "d": "2024-01-22",
     "price": 167.259995,
     "vol": 37500.0
    },
    {
     "d": "2024-01-26",
     "price": 161.639999,
     "vol": 42200.0
    },
    {
     "d": "2024-02-01",
     "price": 151.770004,
     "vol": 39300.0
    },
    {
     "d": "2024-02-07",
     "price": 154.240005,
     "vol": 37400.0
    },
    {
     "d": "2024-02-13",
     "price": 157.210007,
     "vol": 39200.0
    },
    {
     "d": "2024-02-20",
     "price": 172.479996,
     "vol": 50100.0
    },
    {
     "d": "2024-02-26",
     "price": 166.970001,
     "vol": 23400.0
    },
    {
     "d": "2024-03-01",
     "price": 169.669998,
     "vol": 27000.0
    },
    {
     "d": "2024-03-07",
     "price": 162.240005,
     "vol": 25200.0
    },
    {
     "d": "2024-03-13",
     "price": 162.289993,
     "vol": 17400.0
    },
    {
     "d": "2024-03-19",
     "price": 163.270004,
     "vol": 25100.0
    },
    {
     "d": "2024-03-25",
     "price": 160.240005,
     "vol": 56000.0
    },
    {
     "d": "2024-04-01",
     "price": 157.520004,
     "vol": 18600.0
    },
    {
     "d": "2024-04-05",
     "price": 161.899994,
     "vol": 14900.0
    },
    {
     "d": "2024-04-11",
     "price": 176.25,
     "vol": 37100.0
    },
    {
     "d": "2024-04-17",
     "price": 173.809998,
     "vol": 94300.0
    },
    {
     "d": "2024-04-23",
     "price": 175.089996,
     "vol": 31900.0
    },
    {
     "d": "2024-04-29",
     "price": 180.5,
     "vol": 37500.0
    },
    {
     "d": "2024-05-03",
     "price": 181.600006,
     "vol": 23000.0
    },
    {
     "d": "2024-05-09",
     "price": 179.130005,
     "vol": 120000.0
    },
    {
     "d": "2024-05-15",
     "price": 177.699997,
     "vol": 20300.0
    },
    {
     "d": "2024-05-22",
     "price": 172.339996,
     "vol": 30000.0
    },
    {
     "d": "2024-05-28",
     "price": 178.570007,
     "vol": 28000.0
    },
    {
     "d": "2024-06-03",
     "price": 186.320007,
     "vol": 48300.0
    },
    {
     "d": "2024-06-07",
     "price": 193.009995,
     "vol": 55900.0
    },
    {
     "d": "2024-06-13",
     "price": 185.889999,
     "vol": 31100.0
    },
    {
     "d": "2024-06-19",
     "price": 189.460007,
     "vol": 25100.0
    },
    {
     "d": "2024-06-25",
     "price": 191.869995,
     "vol": 64400.0
    },
    {
     "d": "2024-07-02",
     "price": 199.830002,
     "vol": 29100.0
    },
    {
     "d": "2024-07-08",
     "price": 178.600006,
     "vol": 118300.0
    },
    {
     "d": "2024-07-12",
     "price": 183.050003,
     "vol": 65700.0
    },
    {
     "d": "2024-07-18",
     "price": 181.75,
     "vol": 56800.0
    },
    {
     "d": "2024-07-24",
     "price": 195.820007,
     "vol": 47100.0
    },
    {
     "d": "2024-07-30",
     "price": 200.550003,
     "vol": 32800.0
    },
    {
     "d": "2024-08-06",
     "price": 192.5,
     "vol": 50600.0
    },
    {
     "d": "2024-08-12",
     "price": 185.460007,
     "vol": 49900.0
    },
    {
     "d": "2024-08-16",
     "price": 186.020004,
     "vol": 23000.0
    },
    {
     "d": "2024-08-22",
     "price": 183.789993,
     "vol": 31400.0
    },
    {
     "d": "2024-08-28",
     "price": 187.130005,
     "vol": 23000.0
    },
    {
     "d": "2024-09-04",
     "price": 184.270004,
     "vol": 36600.0
    },
    {
     "d": "2024-09-10",
     "price": 179.25,
     "vol": 36200.0
    },
    {
     "d": "2024-09-16",
     "price": 179.360001,
     "vol": 19200.0
    },
    {
     "d": "2024-09-20",
     "price": 181.149994,
     "vol": 47600.0
    },
    {
     "d": "2024-09-26",
     "price": 177.919998,
     "vol": 67200.0
    },
    {
     "d": "2024-10-02",
     "price": 180.330002,
     "vol": 56600.0
    },
    {
     "d": "2024-10-08",
     "price": 182.520004,
     "vol": 25300.0
    },
    {
     "d": "2024-10-15",
     "price": 186.639999,
     "vol": 25200.0
    },
    {
     "d": "2024-10-21",
     "price": 182.479996,
     "vol": 116100.0
    },
    {
     "d": "2024-10-25",
     "price": 174.300003,
     "vol": 112100.0
    },
    {
     "d": "2024-10-31",
     "price": 177.130005,
     "vol": 59600.0
    },
    {
     "d": "2024-11-06",
     "price": 181.5,
     "vol": 48700.0
    },
    {
     "d": "2024-11-12",
     "price": 178.25,
     "vol": 47600.0
    },
    {
     "d": "2024-11-18",
     "price": 174.119995,
     "vol": 52600.0
    },
    {
     "d": "2024-11-22",
     "price": 171.520004,
     "vol": 44300.0
    },
    {
     "d": "2024-11-28",
     "price": 173.0,
     "vol": 32100.0
    },
    {
     "d": "2024-12-04",
     "price": 171.309998,
     "vol": 48500.0
    },
    {
     "d": "2024-12-10",
     "price": 163.880005,
     "vol": 75000.0
    },
    {
     "d": "2024-12-16",
     "price": 163.410004,
     "vol": 43000.0
    },
    {
     "d": "2024-12-20",
     "price": 163.820007,
     "vol": 65700.0
    },
    {
     "d": "2024-12-30",
     "price": 162.850006,
     "vol": 57300.0
    },
    {
     "d": "2025-01-06",
     "price": 172.910004,
     "vol": 74200.0
    },
    {
     "d": "2025-01-10",
     "price": 170.009995,
     "vol": 103000.0
    },
    {
     "d": "2025-01-16",
     "price": 175.779999,
     "vol": 90800.0
    },
    {
     "d": "2025-01-22",
     "price": 184.770004,
     "vol": 60700.0
    },
    {
     "d": "2025-01-28",
     "price": 187.740005,
     "vol": 37100.0
    },
    {
     "d": "2025-02-03",
     "price": 162.179993,
     "vol": 320400.0
    },
    {
     "d": "2025-02-07",
     "price": 167.0,
     "vol": 58400.0
    },
    {
     "d": "2025-02-13",
     "price": 168.639999,
     "vol": 71800.0
    },
    {
     "d": "2025-02-20",
     "price": 170.589996,
     "vol": 56700.0
    },
    {
     "d": "2025-02-26",
     "price": 169.460007,
     "vol": 39800.0
    },
    {
     "d": "2025-03-04",
     "price": 156.860001,
     "vol": 132600.0
    },
    {
     "d": "2025-03-10",
     "price": 150.440002,
     "vol": 109200.0
    },
    {
     "d": "2025-03-14",
     "price": 148.860001,
     "vol": 121700.0
    },
    {
     "d": "2025-03-20",
     "price": 149.800003,
     "vol": 67600.0
    },
    {
     "d": "2025-03-26",
     "price": 151.580002,
     "vol": 47000.0
    },
    {
     "d": "2025-04-01",
     "price": 156.100006,
     "vol": 83300.0
    },
    {
     "d": "2025-04-07",
     "price": 140.330002,
     "vol": 148000.0
    },
    {
     "d": "2025-04-11",
     "price": 149.779999,
     "vol": 53200.0
    },
    {
     "d": "2025-04-17",
     "price": 157.919998,
     "vol": 22400.0
    },
    {
     "d": "2025-04-24",
     "price": 156.889999,
     "vol": 32400.0
    },
    {
     "d": "2025-04-30",
     "price": 155.649994,
     "vol": 49700.0
    },
    {
     "d": "2025-05-06",
     "price": 157.130005,
     "vol": 46000.0
    },
    {
     "d": "2025-05-12",
     "price": 145.509995,
     "vol": 107200.0
    },
    {
     "d": "2025-05-16",
     "price": 151.199997,
     "vol": 32800.0
    },
    {
     "d": "2025-05-23",
     "price": 147.729996,
     "vol": 42000.0
    },
    {
     "d": "2025-05-29",
     "price": 150.240005,
     "vol": 42600.0
    },
    {
     "d": "2025-06-04",
     "price": 153.070007,
     "vol": 43100.0
    },
    {
     "d": "2025-06-10",
     "price": 154.610001,
     "vol": 33900.0
    },
    {
     "d": "2025-06-16",
     "price": 156.220001,
     "vol": 28300.0
    },
    {
     "d": "2025-06-20",
     "price": 163.479996,
     "vol": 49500.0
    },
    {
     "d": "2025-06-26",
     "price": 166.089996,
     "vol": 19500.0
    },
    {
     "d": "2025-07-03",
     "price": 169.389999,
     "vol": 28900.0
    },
    {
     "d": "2025-07-09",
     "price": 173.460007,
     "vol": 50700.0
    },
    {
     "d": "2025-07-15",
     "price": 170.960007,
     "vol": 24300.0
    },
    {
     "d": "2025-07-21",
     "price": 176.429993,
     "vol": 27600.0
    },
    {
     "d": "2025-07-25",
     "price": 184.399994,
     "vol": 35000.0
    },
    {
     "d": "2025-07-31",
     "price": 183.0,
     "vol": 45900.0
    },
    {
     "d": "2025-08-07",
     "price": 203.820007,
     "vol": 303700.0
    },
    {
     "d": "2025-08-13",
     "price": 209.5,
     "vol": 39300.0
    },
    {
     "d": "2025-08-19",
     "price": 204.669998,
     "vol": 40300.0
    },
    {
     "d": "2025-08-25",
     "price": 209.639999,
     "vol": 55700.0
    },
    {
     "d": "2025-08-29",
     "price": 213.039993,
     "vol": 55500.0
    },
    {
     "d": "2025-09-05",
     "price": 214.539993,
     "vol": 40400.0
    },
    {
     "d": "2025-09-11",
     "price": 208.940002,
     "vol": 37200.0
    },
    {
     "d": "2025-09-17",
     "price": 202.720001,
     "vol": 159000.0
    },
    {
     "d": "2025-09-23",
     "price": 174.660004,
     "vol": 244300.0
    },
    {
     "d": "2025-09-29",
     "price": 172.940002,
     "vol": 76400.0
    },
    {
     "d": "2025-10-03",
     "price": 165.119995,
     "vol": 107700.0
    },
    {
     "d": "2025-10-09",
     "price": 160.190002,
     "vol": 140500.0
    },
    {
     "d": "2025-10-16",
     "price": 163.369995,
     "vol": 164300.0
    },
    {
     "d": "2025-10-22",
     "price": 159.520004,
     "vol": 67800.0
    },
    {
     "d": "2025-10-28",
     "price": 171.529999,
     "vol": 59900.0
    },
    {
     "d": "2025-11-03",
     "price": 167.940002,
     "vol": 42800.0
    },
    {
     "d": "2025-11-07",
     "price": 129.460007,
     "vol": 330900.0
    },
    {
     "d": "2025-11-13",
     "price": 123.410004,
     "vol": 138900.0
    },
    {
     "d": "2025-11-19",
     "price": 119.690002,
     "vol": 65000.0
    },
    {
     "d": "2025-11-25",
     "price": 128.759995,
     "vol": 130400.0
    },
    {
     "d": "2025-12-01",
     "price": 137.179993,
     "vol": 162000.0
    },
    {
     "d": "2025-12-05",
     "price": 123.279999,
     "vol": 312000.0
    },
    {
     "d": "2025-12-11",
     "price": 123.910004,
     "vol": 101900.0
    },
    {
     "d": "2025-12-17",
     "price": 125.68,
     "vol": 113800.0
    },
    {
     "d": "2025-12-23",
     "price": 130.490005,
     "vol": 76500.0
    },
    {
     "d": "2025-12-31",
     "price": 131.289993,
     "vol": 41200.0
    },
    {
     "d": "2026-01-07",
     "price": 133.919998,
     "vol": 104700.0
    },
    {
     "d": "2026-01-13",
     "price": 134.419998,
     "vol": 128500.0
    },
    {
     "d": "2026-01-19",
     "price": 129.029999,
     "vol": 164600.0
    },
    {
     "d": "2026-01-23",
     "price": 129.160004,
     "vol": 68400.0
    },
    {
     "d": "2026-01-29",
     "price": 125.459999,
     "vol": 149600.0
    },
    {
     "d": "2026-02-04",
     "price": 129.020004,
     "vol": 95000.0
    },
    {
     "d": "2026-02-10",
     "price": 128.320007,
     "vol": 98900.0
    },
    {
     "d": "2026-02-17",
     "price": 123.169998,
     "vol": 162400.0
    },
    {
     "d": "2026-02-23",
     "price": 108.389999,
     "vol": 424500.0
    },
    {
     "d": "2026-02-27",
     "price": 107.379997,
     "vol": 204400.0
    },
    {
     "d": "2026-03-05",
     "price": 112.360001,
     "vol": 134800.0
    },
    {
     "d": "2026-03-11",
     "price": 40.669998,
     "vol": 2288700.0
    },
    {
     "d": "2026-03-17",
     "price": 38.240002,
     "vol": 540700.0
    },
    {
     "d": "2026-03-23",
     "price": 38.82,
     "vol": 395700.0
    },
    {
     "d": "2026-03-27",
     "price": 36.419998,
     "vol": 253600.0
    },
    {
     "d": "2026-04-02",
     "price": 34.869999,
     "vol": 349500.0
    },
    {
     "d": "2026-04-09",
     "price": 31.940001,
     "vol": 248100.0
    },
    {
     "d": "2026-04-15",
     "price": 32.900002,
     "vol": 191200.0
    },
    {
     "d": "2026-04-21",
     "price": 32.59,
     "vol": 320900.0
    },
    {
     "d": "2026-04-27",
     "price": 31.030001,
     "vol": 326600.0
    },
    {
     "d": "2026-05-01",
     "price": 32.540001,
     "vol": 185700.0
    },
    {
     "d": "2026-05-07",
     "price": 32.880001,
     "vol": 214700.0
    },
    {
     "d": "2026-05-13",
     "price": 29.42,
     "vol": 396200.0
    },
    {
     "d": "2026-05-20",
     "price": 36.439999,
     "vol": 599900.0
    },
    {
     "d": "2026-05-26",
     "price": 35.849998,
     "vol": 121500.0
    },
    {
     "d": "2026-06-01",
     "price": 40.23,
     "vol": 131000.0
    },
    {
     "d": "2026-06-05",
     "price": 40.529999,
     "vol": 146000.0
    },
    {
     "d": "2026-06-11",
     "price": 38.0,
     "vol": 112700.0
    },
    {
     "d": "2026-06-17",
     "price": 39.189999,
     "vol": 86400.0
    },
    {
     "d": "2026-06-23",
     "price": 39.799999,
     "vol": 152500.0
    },
    {
     "d": "2026-06-29",
     "price": 43.189999,
     "vol": 112400.0
    },
    {
     "d": "2026-07-06",
     "price": 45.709999,
     "vol": 150100.0
    },
    {
     "d": "2026-07-10",
     "price": 47.259998,
     "vol": 99500.0
    },
    {
     "d": "2026-07-16",
     "price": 50.709999,
     "vol": 110300.0
    },
    {
     "d": "2026-07-22",
     "price": 49.619999,
     "vol": 37600.0
    },
    {
     "d": "2026-07-28",
     "price": 50.990002,
     "vol": 105100.0
    },
    {
     "d": "2026-08-04",
     "price": 48.73,
     "vol": 53100.0
    },
    {
     "d": "2026-08-10",
     "price": 45.950001,
     "vol": 249000.0
    },
    {
     "d": "2026-08-14",
     "price": 45.799999,
     "vol": 47400.0
    },
    {
     "d": "2026-08-20",
     "price": 41.509998,
     "vol": 124200.0
    },
    {
     "d": "2026-08-26",
     "price": 43.66,
     "vol": 26000.0
    },
    {
     "d": "2026-09-01",
     "price": 43.099998,
     "vol": 50100.0
    },
    {
     "d": "2026-09-08",
     "price": 42.5,
     "vol": 65400.0
    },
    {
     "d": "2026-09-14",
     "price": 42.34,
     "vol": 50500.0
    },
    {
     "d": "2026-09-18",
     "price": 42.630001,
     "vol": 107000.0
    },
    {
     "d": "2026-09-24",
     "price": 42.91,
     "vol": 78800.0
    },
    {
     "d": "2026-09-30",
     "price": 43.41,
     "vol": 78400.0
    },
    {
     "d": "2026-10-06",
     "price": 43.07,
     "vol": 35000.0
    },
    {
     "d": "2026-10-13",
     "price": 43.93,
     "vol": 49100.0
    },
    {
     "d": "2026-10-19",
     "price": 43.470001,
     "vol": 169800.0
    },
    {
     "d": "2026-10-23",
     "price": 44.119999,
     "vol": 62500.0
    },
    {
     "d": "2026-10-29",
     "price": 44.540001,
     "vol": 100900.0
    },
    {
     "d": "2026-11-04",
     "price": 47.720001,
     "vol": 195500.0
    },
    {
     "d": "2026-11-10",
     "price": 44.959999,
     "vol": 246800.0
    }
   ],
   "composite": [
    {
     "d": "2021-11-12",
     "v": 100.0
    },
    {
     "d": "2021-11-18",
     "v": 99.63834
    },
    {
     "d": "2021-11-24",
     "v": 98.854729
    },
    {
     "d": "2021-11-30",
     "v": 95.027126
    },
    {
     "d": "2021-12-06",
     "v": 96.05184
    },
    {
     "d": "2021-12-10",
     "v": 96.44364
    },
    {
     "d": "2021-12-16",
     "v": 95.931283
    },
    {
     "d": "2021-12-22",
     "v": 97.287518
    },
    {
     "d": "2021-12-30",
     "v": 98.402656
    },
    {
     "d": "2022-01-06",
     "v": 97.528633
    },
    {
     "d": "2022-01-12",
     "v": 99.125977
    },
    {
     "d": "2022-01-18",
     "v": 98.734171
    },
    {
     "d": "2022-01-24",
     "v": 95.328508
    },
    {
     "d": "2022-01-28",
     "v": 96.202531
    },
    {
     "d": "2022-02-03",
     "v": 97.830014
    },
    {
     "d": "2022-02-09",
     "v": 100.090412
    },
    {
     "d": "2022-02-15",
     "v": 99.547916
    },
    {
     "d": "2022-02-22",
     "v": 96.23267
    },
    {
     "d": "2022-02-28",
     "v": 97.076548
    },
    {
     "d": "2022-03-04",
     "v": 98.673904
    },
    {
     "d": "2022-03-10",
     "v": 99.276668
    },
    {
     "d": "2022-03-16",
     "v": 99.005419
    },
    {
     "d": "2022-03-22",
     "v": 101.748035
    },
    {
     "d": "2022-03-28",
     "v": 101.356241
    },
    {
     "d": "2022-04-01",
     "v": 101.084993
    },
    {
     "d": "2022-04-07",
     "v": 100.874023
    },
    {
     "d": "2022-04-13",
     "v": 100.602775
    },
    {
     "d": "2022-04-20",
     "v": 101.326096
    },
    {
     "d": "2022-04-26",
     "v": 95.599756
    },
    {
     "d": "2022-05-02",
     "v": 95.780592
    },
    {
     "d": "2022-05-06",
     "v": 95.479204
    },
    {
     "d": "2022-05-12",
     "v": 91.711875
    },
    {
     "d": "2022-05-18",
     "v": 93.06811
    },
    {
     "d": "2022-05-25",
     "v": 93.701024
    },
    {
     "d": "2022-05-31",
     "v": 95.268235
    },
    {
     "d": "2022-06-06",
     "v": 95.599756
    },
    {
     "d": "2022-06-10",
     "v": 92.947558
    },
    {
     "d": "2022-06-16",
     "v": 87.613018
    },
    {
     "d": "2022-06-22",
     "v": 87.914406
    },
    {
     "d": "2022-06-28",
     "v": 88.788423
    },
    {
     "d": "2022-07-05",
     "v": 87.492467
    },
    {
     "d": "2022-07-11",
     "v": 87.281491
    },
    {
     "d": "2022-07-15",
     "v": 85.17179
    },
    {
     "d": "2022-07-21",
     "v": 88.034957
    },
    {
     "d": "2022-07-27",
     "v": 88.999398
    },
    {
     "d": "2022-08-03",
     "v": 90.235082
    },
    {
     "d": "2022-08-09",
     "v": 90.235082
    },
    {
     "d": "2022-08-15",
     "v": 93.248946
    },
    {
     "d": "2022-08-19",
     "v": 93.158528
    },
    {
     "d": "2022-08-25",
     "v": 92.49548
    },
    {
     "d": "2022-08-31",
     "v": 88.637732
    },
    {
     "d": "2022-09-07",
     "v": 88.456902
    },
    {
     "d": "2022-09-13",
     "v": 90.295355
    },
    {
     "d": "2022-09-19",
     "v": 90.114525
    },
    {
     "d": "2022-09-23",
     "v": 85.533451
    },
    {
     "d": "2022-09-29",
     "v": 85.322481
    },
    {
     "d": "2022-10-05",
     "v": 88.667872
    },
    {
     "d": "2022-10-12",
     "v": 83.936106
    },
    {
     "d": "2022-10-18",
     "v": 86.889692
    },
    {
     "d": "2022-10-24",
     "v": 87.522606
    },
    {
     "d": "2022-10-28",
     "v": 90.174803
    },
    {
     "d": "2022-11-03",
     "v": 89.240507
    },
    {
     "d": "2022-11-09",
     "v": 89.662446
    },
    {
     "d": "2022-11-15",
     "v": 92.67631
    },
    {
     "d": "2022-11-21",
     "v": 92.194092
    },
    {
     "d": "2022-11-25",
     "v": 94.002412
    },
    {
     "d": "2022-12-01",
     "v": 94.48463
    },
    {
     "d": "2022-12-07",
     "v": 92.043402
    },
    {
     "d": "2022-12-13",
     "v": 92.043402
    },
    {
     "d": "2022-12-19",
     "v": 88.426763
    },
    {
     "d": "2022-12-23",
     "v": 89.783004
    },
    {
     "d": "2023-01-03",
     "v": 89.602168
    },
    {
     "d": "2023-01-09",
     "v": 91.500905
    },
    {
     "d": "2023-01-13",
     "v": 93.670885
    },
    {
     "d": "2023-01-19",
     "v": 93.670885
    },
    {
     "d": "2023-01-25",
     "v": 94.876429
    },
    {
     "d": "2023-01-31",
     "v": 95.780592
    },
    {
     "d": "2023-02-06",
     "v": 95.177817
    },
    {
     "d": "2023-02-10",
     "v": 95.207956
    },
    {
     "d": "2023-02-16",
     "v": 95.057265
    },
    {
     "d": "2023-02-23",
     "v": 92.344783
    },
    {
     "d": "2023-03-01",
     "v": 92.616032
    },
    {
     "d": "2023-03-07",
     "v": 92.70645
    },
    {
     "d": "2023-03-13",
     "v": 89.602168
    },
    {
     "d": "2023-03-17",
     "v": 88.72815
    },
    {
     "d": "2023-03-23",
     "v": 88.999398
    },
    {
     "d": "2023-03-29",
     "v": 90.837851
    },
    {
     "d": "2023-04-04",
     "v": 93.158528
    },
    {
     "d": "2023-04-11",
     "v": 93.881855
    },
    {
     "d": "2023-04-17",
     "v": 95.027126
    },
    {
     "d": "2023-04-21",
     "v": 95.358647
    },
    {
     "d": "2023-04-27",
     "v": 94.786017
    },
    {
     "d": "2023-05-03",
     "v": 93.911994
    },
    {
     "d": "2023-05-09",
     "v": 94.906569
    },
    {
     "d": "2023-05-15",
     "v": 94.996987
    },
    {
     "d": "2023-05-19",
     "v": 93.911994
    },
    {
     "d": "2023-05-26",
     "v": 91.1091
    },
    {
     "d": "2023-06-01",
     "v": 89.843277
    },
    {
     "d": "2023-06-07",
     "v": 91.229657
    },
    {
     "d": "2023-06-13",
     "v": 91.470766
    },
    {
     "d": "2023-06-19",
     "v": 91.350209
    },
    {
     "d": "2023-06-23",
     "v": 89.150089
    },
    {
     "d": "2023-06-29",
     "v": 91.531044
    },
    {
     "d": "2023-07-06",
     "v": 90.958409
    },
    {
     "d": "2023-07-12",
     "v": 91.892705
    },
    {
     "d": "2023-07-18",
     "v": 93.339358
    },
    {
     "d": "2023-07-24",
     "v": 94.45449
    },
    {
     "d": "2023-07-28",
     "v": 94.122963
    },
    {
     "d": "2023-08-03",
     "v": 92.073535
    },
    {
     "d": "2023-08-10",
     "v": 93.309219
    },
    {
     "d": "2023-08-16",
     "v": 91.229657
    },
    {
     "d": "2023-08-22",
     "v": 90.204943
    },
    {
     "d": "2023-08-28",
     "v": 91.018687
    },
    {
     "d": "2023-09-01",
     "v": 93.670885
    },
    {
     "d": "2023-09-08",
     "v": 91.500905
    },
    {
     "d": "2023-09-14",
     "v": 94.032551
    },
    {
     "d": "2023-09-20",
     "v": 92.435201
    },
    {
     "d": "2023-09-26",
     "v": 89.421338
    },
    {
     "d": "2023-10-02",
     "v": 87.914406
    },
    {
     "d": "2023-10-06",
     "v": 88.155515
    },
    {
     "d": "2023-10-13",
     "v": 89.361059
    },
    {
     "d": "2023-10-19",
     "v": 88.848702
    },
    {
     "d": "2023-10-25",
     "v": 87.100661
    },
    {
     "d": "2023-10-31",
     "v": 86.678722
    },
    {
     "d": "2023-11-06",
     "v": 90.777579
    },
    {
     "d": "2023-11-10",
     "v": 90.596743
    },
    {
     "d": "2023-11-16",
     "v": 92.585892
    },
    {
     "d": "2023-11-22",
     "v": 92.163953
    },
    {
     "d": "2023-11-28",
     "v": 91.711875
    },
    {
     "d": "2023-12-04",
     "v": 93.580467
    },
    {
     "d": "2023-12-08",
     "v": 93.339358
    },
    {
     "d": "2023-12-14",
     "v": 95.539483
    },
    {
     "d": "2023-12-20",
     "v": 94.695599
    },
    {
     "d": "2023-12-28",
     "v": 96.323083
    },
    {
     "d": "2024-01-04",
     "v": 96.323083
    },
    {
     "d": "2024-01-10",
     "v": 96.835445
    },
    {
     "d": "2024-01-16",
     "v": 96.503919
    },
    {
     "d": "2024-01-22",
     "v": 96.383361
    },
    {
     "d": "2024-01-26",
     "v": 97.287518
    },
    {
     "d": "2024-02-01",
     "v": 97.287518
    },
    {
     "d": "2024-02-07",
     "v": 96.714888
    },
    {
     "d": "2024-02-13",
     "v": 94.996987
    },
    {
     "d": "2024-02-20",
     "v": 98.161541
    },
    {
     "d": "2024-02-26",
     "v": 97.890293
    },
    {
     "d": "2024-03-01",
     "v": 98.915007
    },
    {
     "d": "2024-03-07",
     "v": 99.969855
    },
    {
     "d": "2024-03-13",
     "v": 100.964435
    },
    {
     "d": "2024-03-19",
     "v": 100.331527
    },
    {
     "d": "2024-03-25",
     "v": 100.723321
    },
    {
     "d": "2024-04-01",
     "v": 101.808314
    },
    {
     "d": "2024-04-05",
     "v": 101.868592
    },
    {
     "d": "2024-04-11",
     "v": 101.084993
    },
    {
     "d": "2024-04-17",
     "v": 99.035565
    },
    {
     "d": "2024-04-23",
     "v": 100.904157
    },
    {
     "d": "2024-04-29",
     "v": 100.693187
    },
    {
     "d": "2024-05-03",
     "v": 100.602775
    },
    {
     "d": "2024-05-09",
     "v": 102.501501
    },
    {
     "d": "2024-05-15",
     "v": 101.98915
    },
    {
     "d": "2024-05-22",
     "v": 101.627489
    },
    {
     "d": "2024-05-28",
     "v": 101.024714
    },
    {
     "d": "2024-06-03",
     "v": 100.663054
    },
    {
     "d": "2024-06-07",
     "v": 100.180836
    },
    {
     "d": "2024-06-13",
     "v": 98.613625
    },
    {
     "d": "2024-06-19",
     "v": 97.830014
    },
    {
     "d": "2024-06-25",
     "v": 99.216389
    },
    {
     "d": "2024-07-02",
     "v": 99.879443
    },
    {
     "d": "2024-07-08",
     "v": 100.663054
    },
    {
     "d": "2024-07-12",
     "v": 103.224833
    },
    {
     "d": "2024-07-18",
     "v": 103.616639
    },
    {
     "d": "2024-07-24",
     "v": 103.254967
    },
    {
     "d": "2024-07-30",
     "v": 104.33996
    },
    {
     "d": "2024-08-06",
     "v": 100.542496
    },
    {
     "d": "2024-08-12",
     "v": 102.712482
    },
    {
     "d": "2024-08-16",
     "v": 105.786613
    },
    {
     "d": "2024-08-22",
     "v": 105.726346
    },
    {
     "d": "2024-08-28",
     "v": 105.394819
    },
    {
     "d": "2024-09-04",
     "v": 105.455098
    },
    {
     "d": "2024-09-10",
     "v": 105.424952
    },
    {
     "d": "2024-09-16",
     "v": 108.499095
    },
    {
     "d": "2024-09-20",
     "v": 109.10187
    },
    {
     "d": "2024-09-26",
     "v": 109.704645
    },
    {
     "d": "2024-10-02",
     "v": 109.734779
    },
    {
     "d": "2024-10-08",
     "v": 110.03616
    },
    {
     "d": "2024-10-15",
     "v": 111.663649
    },
    {
     "d": "2024-10-21",
     "v": 112.959612
    },
    {
     "d": "2024-10-25",
     "v": 111.784207
    },
    {
     "d": "2024-10-31",
     "v": 110.518378
    },
    {
     "d": "2024-11-06",
     "v": 112.718509
    },
    {
     "d": "2024-11-12",
     "v": 114.43641
    },
    {
     "d": "2024-11-18",
     "v": 114.64738
    },
    {
     "d": "2024-11-22",
     "v": 115.762506
    },
    {
     "d": "2024-11-28",
     "v": 116.485838
    },
    {
     "d": "2024-12-04",
     "v": 116.757087
    },
    {
     "d": "2024-12-10",
     "v": 116.305002
    },
    {
     "d": "2024-12-16",
     "v": 114.828204
    },
    {
     "d": "2024-12-20",
     "v": 112.296558
    },
    {
     "d": "2024-12-30",
     "v": 112.417115
    },
    {
     "d": "2025-01-06",
     "v": 114.195295
    },
    {
     "d": "2025-01-10",
     "v": 113.050024
    },
    {
     "d": "2025-01-16",
     "v": 113.652799
    },
    {
     "d": "2025-01-22",
     "v": 115.762506
    },
    {
     "d": "2025-01-28",
     "v": 117.088602
    },
    {
     "d": "2025-02-03",
     "v": 116.21459
    },
    {
     "d": "2025-02-07",
     "v": 116.757087
    },
    {
     "d": "2025-02-13",
     "v": 118.143461
    },
    {
     "d": "2025-02-20",
     "v": 117.209159
    },
    {
     "d": "2025-02-26",
     "v": 115.732372
    },
    {
     "d": "2025-03-04",
     "v": 112.477394
    },
    {
     "d": "2025-03-10",
     "v": 111.81434
    },
    {
     "d": "2025-03-14",
     "v": 112.236291
    },
    {
     "d": "2025-03-20",
     "v": 114.376131
    },
    {
     "d": "2025-03-26",
     "v": 115.00904
    },
    {
     "d": "2025-04-01",
     "v": 114.617235
    },
    {
     "d": "2025-04-07",
     "v": 105.033147
    },
    {
     "d": "2025-04-11",
     "v": 108.107289
    },
    {
     "d": "2025-04-17",
     "v": 110.66908
    },
    {
     "d": "2025-04-24",
     "v": 113.381551
    },
    {
     "d": "2025-04-30",
     "v": 114.044605
    },
    {
     "d": "2025-05-06",
     "v": 114.587101
    },
    {
     "d": "2025-05-12",
     "v": 117.239304
    },
    {
     "d": "2025-05-16",
     "v": 119.349
    },
    {
     "d": "2025-05-23",
     "v": 117.721522
    },
    {
     "d": "2025-05-29",
     "v": 119.288733
    },
    {
     "d": "2025-06-04",
     "v": 119.559969
    },
    {
     "d": "2025-06-10",
     "v": 119.951775
    },
    {
     "d": "2025-06-16",
     "v": 120.55455
    },
    {
     "d": "2025-06-20",
     "v": 120.042199
    },
    {
     "d": "2025-06-26",
     "v": 121.247737
    },
    {
     "d": "2025-07-03",
     "v": 122.724535
    },
    {
     "d": "2025-07-09",
     "v": 122.302596
    },
    {
     "d": "2025-07-15",
     "v": 122.573833
    },
    {
     "d": "2025-07-21",
     "v": 123.960219
    },
    {
     "d": "2025-07-25",
     "v": 124.834231
    },
    {
     "d": "2025-07-31",
     "v": 123.869795
    },
    {
     "d": "2025-08-07",
     "v": 126.039781
    },
    {
     "d": "2025-08-13",
     "v": 126.913804
    },
    {
     "d": "2025-08-19",
     "v": 126.371308
    },
    {
     "d": "2025-08-25",
     "v": 127.66727
    },
    {
     "d": "2025-08-29",
     "v": 128.872809
    },
    {
     "d": "2025-09-05",
     "v": 130.831825
    },
    {
     "d": "2025-09-11",
     "v": 132.248344
    },
    {
     "d": "2025-09-17",
     "v": 132.067508
    },
    {
     "d": "2025-09-23",
     "v": 134.116937
    },
    {
     "d": "2025-09-29",
     "v": 134.659433
    },
    {
     "d": "2025-10-03",
     "v": 137.100667
    },
    {
     "d": "2025-10-09",
     "v": 135.864983
    },
    {
     "d": "2025-10-16",
     "v": 136.13622
    },
    {
     "d": "2025-10-22",
     "v": 134.900536
    },
    {
     "d": "2025-10-28",
     "v": 137.010243
    },
    {
     "d": "2025-11-03",
     "v": 136.226644
    },
    {
     "d": "2025-11-07",
     "v": 134.629288
    },
    {
     "d": "2025-11-13",
     "v": 136.166365
    },
    {
     "d": "2025-11-19",
     "v": 135.232063
    },
    {
     "d": "2025-11-25",
     "v": 138.215793
    },
    {
     "d": "2025-12-01",
     "v": 138.637732
    },
    {
     "d": "2025-12-05",
     "v": 139.90355
    },
    {
     "d": "2025-12-11",
     "v": 141.048821
    },
    {
     "d": "2025-12-17",
     "v": 139.572034
    },
    {
     "d": "2025-12-23",
     "v": 142.796867
    },
    {
     "d": "2025-12-31",
     "v": 141.621462
    },
    {
     "d": "2026-01-07",
     "v": 143.128394
    },
    {
     "d": "2026-01-13",
     "v": 146.202525
    },
    {
     "d": "2026-01-19",
     "v": 146.624476
    },
    {
     "d": "2026-01-23",
     "v": 145.810731
    },
    {
     "d": "2026-01-29",
     "v": 145.449059
    },
    {
     "d": "2026-02-04",
     "v": 143.670879
    },
    {
     "d": "2026-02-10",
     "v": 147.01627
    },
    {
     "d": "2026-02-17",
     "v": 145.810731
    },
    {
     "d": "2026-02-23",
     "v": 148.915007
    },
    {
     "d": "2026-02-27",
     "v": 149.819164
    },
    {
     "d": "2026-03-05",
     "v": 147.830014
    },
    {
     "d": "2026-03-11",
     "v": 145.780586
    },
    {
     "d": "2026-03-17",
     "v": 145.780586
    },
    {
     "d": "2026-03-23",
     "v": 141.802287
    },
    {
     "d": "2026-03-27",
     "v": 141.772153
    },
    {
     "d": "2026-04-02",
     "v": 146.564197
    },
    {
     "d": "2026-04-09",
     "v": 148.161541
    },
    {
     "d": "2026-04-15",
     "v": 151.356241
    },
    {
     "d": "2026-04-21",
     "v": 150.331527
    },
    {
     "d": "2026-04-27",
     "v": 150.120557
    },
    {
     "d": "2026-05-01",
     "v": 150.843878
    },
    {
     "d": "2026-05-07",
     "v": 149.879443
    },
    {
     "d": "2026-05-13",
     "v": 150.241103
    },
    {
     "d": "2026-05-20",
     "v": 152.441234
    },
    {
     "d": "2026-05-26",
     "v": 153.375524
    },
    {
     "d": "2026-06-01",
     "v": 153.586494
    },
    {
     "d": "2026-06-05",
     "v": 153.254967
    },
    {
     "d": "2026-06-11",
     "v": 155.003013
    },
    {
     "d": "2026-06-17",
     "v": 156.570224
    },
    {
     "d": "2026-06-23",
     "v": 156.4798
    },
    {
     "d": "2026-06-29",
     "v": 155.967449
    },
    {
     "d": "2026-07-06",
     "v": 157.564793
    },
    {
     "d": "2026-07-10",
     "v": 158.800477
    },
    {
     "d": "2026-07-16",
     "v": 159.6745
    },
    {
     "d": "2026-07-22",
     "v": 159.222427
    },
    {
     "d": "2026-07-28",
     "v": 161.45268
    },
    {
     "d": "2026-08-04",
     "v": 160.970462
    },
    {
     "d": "2026-08-10",
     "v": 163.562387
    },
    {
     "d": "2026-08-14",
     "v": 165.22001
    },
    {
     "d": "2026-08-20",
     "v": 162.688364
    },
    {
     "d": "2026-08-26",
     "v": 163.984326
    },
    {
     "d": "2026-09-01",
     "v": 160.126584
    },
    {
     "d": "2026-09-08",
     "v": 161.030741
    },
    {
     "d": "2026-09-14",
     "v": 159.825191
    },
    {
     "d": "2026-09-18",
     "v": 159.855336
    },
    {
     "d": "2026-09-24",
     "v": 159.584088
    },
    {
     "d": "2026-09-30",
     "v": 157.775762
    },
    {
     "d": "2026-10-06",
     "v": 159.855336
    },
    {
     "d": "2026-10-13",
     "v": 162.02531
    },
    {
     "d": "2026-10-19",
     "v": 162.085589
    },
    {
     "d": "2026-10-23",
     "v": 162.44726
    },
    {
     "d": "2026-10-29",
     "v": 164.376131
    },
    {
     "d": "2026-11-04",
     "v": 165.069319
    },
    {
     "d": "2026-11-10",
     "v": 163.80349
    }
   ],
   "fund": [
    {
     "d": "2021-11-12",
     "v": 100.0
    },
    {
     "d": "2021-11-18",
     "v": 99.205566
    },
    {
     "d": "2021-11-24",
     "v": 99.662367
    },
    {
     "d": "2021-11-30",
     "v": 95.431978
    },
    {
     "d": "2021-12-06",
     "v": 97.73585
    },
    {
     "d": "2021-12-10",
     "v": 98.530292
    },
    {
     "d": "2021-12-16",
     "v": 98.987094
    },
    {
     "d": "2021-12-22",
     "v": 99.344592
    },
    {
     "d": "2021-12-30",
     "v": 100.913611
    },
    {
     "d": "2022-01-06",
     "v": 102.859985
    },
    {
     "d": "2022-01-12",
     "v": 104.846082
    },
    {
     "d": "2022-01-18",
     "v": 105.700105
    },
    {
     "d": "2022-01-24",
     "v": 101.866936
    },
    {
     "d": "2022-01-28",
     "v": 102.720959
    },
    {
     "d": "2022-02-03",
     "v": 105.561079
    },
    {
     "d": "2022-02-09",
     "v": 107.586891
    },
    {
     "d": "2022-02-15",
     "v": 106.653431
    },
    {
     "d": "2022-02-22",
     "v": 104.190667
    },
    {
     "d": "2022-02-28",
     "v": 102.720959
    },
    {
     "d": "2022-03-04",
     "v": 101.668322
    },
    {
     "d": "2022-03-10",
     "v": 101.509438
    },
    {
     "d": "2022-03-16",
     "v": 103.435955
    },
    {
     "d": "2022-03-22",
     "v": 105.064554
    },
    {
     "d": "2022-03-28",
     "v": 103.435955
    },
    {
     "d": "2022-04-01",
     "v": 101.787491
    },
    {
     "d": "2022-04-07",
     "v": 100.27806
    },
    {
     "d": "2022-04-13",
     "v": 99.12612
    },
    {
     "d": "2022-04-20",
     "v": 100.476667
    },
    {
     "d": "2022-04-26",
     "v": 95.233371
    },
    {
     "d": "2022-05-02",
     "v": 94.915596
    },
    {
     "d": "2022-05-06",
     "v": 94.458794
    },
    {
     "d": "2022-05-12",
     "v": 91.241311
    },
    {
     "d": "2022-05-18",
     "v": 92.413109
    },
    {
     "d": "2022-05-25",
     "v": 93.68421
    },
    {
     "d": "2022-05-31",
     "v": 96.266142
    },
    {
     "d": "2022-06-06",
     "v": 96.206554
    },
    {
     "d": "2022-06-10",
     "v": 92.532277
    },
    {
     "d": "2022-06-16",
     "v": 88.083416
    },
    {
     "d": "2022-06-22",
     "v": 88.321753
    },
    {
     "d": "2022-06-28",
     "v": 88.063558
    },
    {
     "d": "2022-07-05",
     "v": 87.527311
    },
    {
     "d": "2022-07-11",
     "v": 88.28203
    },
    {
     "d": "2022-07-15",
     "v": 84.80636
    },
    {
     "d": "2022-07-21",
     "v": 88.28203
    },
    {
     "d": "2022-07-27",
     "v": 88.659386
    },
    {
     "d": "2022-08-03",
     "v": 90.665348
    },
    {
     "d": "2022-08-09",
     "v": 90.248262
    },
    {
     "d": "2022-08-15",
     "v": 94.061573
    },
    {
     "d": "2022-08-19",
     "v": 94.081431
    },
    {
     "d": "2022-08-25",
     "v": 91.380337
    },
    {
     "d": "2022-08-31",
     "v": 88.143004
    },
    {
     "d": "2022-09-07",
     "v": 88.242307
    },
    {
     "d": "2022-09-13",
     "v": 90.54618
    },
    {
     "d": "2022-09-19",
     "v": 90.764652
    },
    {
     "d": "2022-09-23",
     "v": 86.335655
    },
    {
     "d": "2022-09-29",
     "v": 85.719963
    },
    {
     "d": "2022-10-05",
     "v": 88.57994
    },
    {
     "d": "2022-10-12",
     "v": 82.621648
    },
    {
     "d": "2022-10-18",
     "v": 86.752734
    },
    {
     "d": "2022-10-24",
     "v": 86.216487
    },
    {
     "d": "2022-10-28",
     "v": 88.321753
    },
    {
     "d": "2022-11-03",
     "v": 87.209536
    },
    {
     "d": "2022-11-09",
     "v": 88.301888
    },
    {
     "d": "2022-11-15",
     "v": 91.539228
    },
    {
     "d": "2022-11-21",
     "v": 91.7577
    },
    {
     "d": "2022-11-25",
     "v": 93.44588
    },
    {
     "d": "2022-12-01",
     "v": 93.286996
    },
    {
     "d": "2022-12-07",
     "v": 90.963258
    },
    {
     "d": "2022-12-13",
     "v": 89.692157
    },
    {
     "d": "2022-12-19",
     "v": 86.931483
    },
    {
     "d": "2022-12-23",
     "v": 88.381333
    },
    {
     "d": "2023-01-03",
     "v": 88.202584
    },
    {
     "d": "2023-01-09",
     "v": 89.950352
    },
    {
     "d": "2023-01-13",
     "v": 92.472697
    },
    {
     "d": "2023-01-19",
     "v": 92.274082
    },
    {
     "d": "2023-01-25",
     "v": 93.426023
    },
    {
     "d": "2023-01-31",
     "v": 94.915596
    },
    {
     "d": "2023-02-06",
     "v": 95.273094
    },
    {
     "d": "2023-02-10",
     "v": 95.749753
    },
    {
     "d": "2023-02-16",
     "v": 96.206554
    },
    {
     "d": "2023-02-23",
     "v": 93.882824
    },
    {
     "d": "2023-03-01",
     "v": 93.704075
    },
    {
     "d": "2023-03-07",
     "v": 93.128105
    },
    {
     "d": "2023-03-13",
     "v": 87.666337
    },
    {
     "d": "2023-03-17",
     "v": 85.600794
    },
    {
     "d": "2023-03-23",
     "v": 85.521356
    },
    {
     "d": "2023-03-29",
     "v": 87.070509
    },
    {
     "d": "2023-04-04",
     "v": 88.242307
    },
    {
     "d": "2023-04-11",
     "v": 88.957303
    },
    {
     "d": "2023-04-17",
     "v": 90.009933
    },
    {
     "d": "2023-04-21",
     "v": 91.12215
    },
    {
     "d": "2023-04-27",
     "v": 90.347573
    },
    {
     "d": "2023-05-03",
     "v": 88.897715
    },
    {
     "d": "2023-05-09",
     "v": 88.917581
    },
    {
     "d": "2023-05-15",
     "v": 89.572989
    },
    {
     "d": "2023-05-19",
     "v": 88.877858
    },
    {
     "d": "2023-05-26",
     "v": 87.249258
    },
    {
     "d": "2023-06-01",
     "v": 85.719963
    },
    {
     "d": "2023-06-07",
     "v": 87.388285
    },
    {
     "d": "2023-06-13",
     "v": 88.182727
    },
    {
     "d": "2023-06-19",
     "v": 88.480637
    },
    {
     "d": "2023-06-23",
     "v": 85.580936
    },
    {
     "d": "2023-06-29",
     "v": 88.103281
    },
    {
     "d": "2023-07-06",
     "v": 87.745783
    },
    {
     "d": "2023-07-12",
     "v": 88.619663
    },
    {
     "d": "2023-07-18",
     "v": 91.142008
    },
    {
     "d": "2023-07-24",
     "v": 92.373386
    },
    {
     "d": "2023-07-28",
     "v": 91.876861
    },
    {
     "d": "2023-08-03",
     "v": 90.049655
    },
    {
     "d": "2023-08-10",
     "v": 90.963258
    },
    {
     "d": "2023-08-16",
     "v": 88.798412
    },
    {
     "d": "2023-08-22",
     "v": 86.31579
    },
    {
     "d": "2023-08-28",
     "v": 87.308839
    },
    {
     "d": "2023-09-01",
     "v": 88.977161
    },
    {
     "d": "2023-09-08",
     "v": 87.169813
    },
    {
     "d": "2023-09-14",
     "v": 89.870906
    },
    {
     "d": "2023-09-20",
     "v": 89.294936
    },
    {
     "d": "2023-09-26",
     "v": 86.01788
    },
    {
     "d": "2023-10-02",
     "v": 84.170809
    },
    {
     "d": "2023-10-06",
     "v": 84.369416
    },
    {
     "d": "2023-10-13",
     "v": 84.56803
    },
    {
     "d": "2023-10-19",
     "v": 83.296921
    },
    {
     "d": "2023-10-25",
     "v": 80.476667
    },
    {
     "d": "2023-10-31",
     "v": 81.132075
    },
    {
     "d": "2023-11-06",
     "v": 85.283019
    },
    {
     "d": "2023-11-10",
     "v": 85.580936
    },
    {
     "d": "2023-11-16",
     "v": 88.003978
    },
    {
     "d": "2023-11-22",
     "v": 87.725918
    },
    {
     "d": "2023-11-28",
     "v": 86.792457
    },
    {
     "d": "2023-12-04",
     "v": 89.572989
    },
    {
     "d": "2023-12-08",
     "v": 90.327708
    },
    {
     "d": "2023-12-14",
     "v": 93.604772
    },
    {
     "d": "2023-12-20",
     "v": 93.644494
    },
    {
     "d": "2023-12-28",
     "v": 95.173783
    },
    {
     "d": "2024-01-04",
     "v": 94.657401
    },
    {
     "d": "2024-01-10",
     "v": 94.697124
    },
    {
     "d": "2024-01-16",
     "v": 93.624629
    },
    {
     "d": "2024-01-22",
     "v": 94.697124
    },
    {
     "d": "2024-01-26",
     "v": 95.332674
    },
    {
     "d": "2024-02-01",
     "v": 94.538232
    },
    {
     "d": "2024-02-07",
     "v": 94.200599
    },
    {
     "d": "2024-02-13",
     "v": 93.048659
    },
    {
     "d": "2024-02-20",
     "v": 96.52433
    },
    {
     "d": "2024-02-26",
     "v": 96.305865
    },
    {
     "d": "2024-03-01",
     "v": 96.86197
    },
    {
     "d": "2024-03-07",
     "v": 97.994045
    },
    {
     "d": "2024-03-13",
     "v": 98.728899
    },
    {
     "d": "2024-03-19",
     "v": 98.093348
    },
    {
     "d": "2024-03-25",
     "v": 98.272097
    },
    {
     "d": "2024-04-01",
     "v": 98.967236
    },
    {
     "d": "2024-04-05",
     "v": 98.808345
    },
    {
     "d": "2024-04-11",
     "v": 97.517378
    },
    {
     "d": "2024-04-17",
     "v": 95.431978
    },
    {
     "d": "2024-04-23",
     "v": 97.239326
    },
    {
     "d": "2024-04-29",
     "v": 96.663356
    },
    {
     "d": "2024-05-03",
     "v": 97.338629
    },
    {
     "d": "2024-05-09",
     "v": 99.76167
    },
    {
     "d": "2024-05-15",
     "v": 100.079446
    },
    {
     "d": "2024-05-22",
     "v": 99.821251
    },
    {
     "d": "2024-05-28",
     "v": 99.12612
    },
    {
     "d": "2024-06-03",
     "v": 99.066539
    },
    {
     "d": "2024-06-07",
     "v": 98.450846
    },
    {
     "d": "2024-06-13",
     "v": 96.544195
    },
    {
     "d": "2024-06-19",
     "v": 95.670307
    },
    {
     "d": "2024-06-25",
     "v": 96.842105
    },
    {
     "d": "2024-07-02",
     "v": 97.755715
    },
    {
     "d": "2024-07-08",
     "v": 98.411124
    },
    {
     "d": "2024-07-12",
     "v": 101.112217
    },
    {
     "d": "2024-07-18",
     "v": 102.164846
    },
    {
     "d": "2024-07-24",
     "v": 101.827214
    },
    {
     "d": "2024-07-30",
     "v": 103.396232
    },
    {
     "d": "2024-08-06",
     "v": 98.947371
    },
    {
     "d": "2024-08-12",
     "v": 99.46376
    },
    {
     "d": "2024-08-16",
     "v": 103.078457
    },
    {
     "d": "2024-08-22",
     "v": 103.555116
    },
    {
     "d": "2024-08-28",
     "v": 104.86594
    },
    {
     "d": "2024-09-04",
     "v": 106.613708
    },
    {
     "d": "2024-09-10",
     "v": 107.94439
    },
    {
     "d": "2024-09-16",
     "v": 110.60576
    },
    {
     "d": "2024-09-20",
     "v": 111.896727
    },
    {
     "d": "2024-09-26",
     "v": 112.274082
    },
    {
     "d": "2024-10-02",
     "v": 112.035753
    },
    {
     "d": "2024-10-08",
     "v": 112.274082
    },
    {
     "d": "2024-10-15",
     "v": 113.684217
    },
    {
     "d": "2024-10-21",
     "v": 114.796427
    },
    {
     "d": "2024-10-25",
     "v": 114.141019
    },
    {
     "d": "2024-10-31",
     "v": 113.048659
    },
    {
     "d": "2024-11-06",
     "v": 116.901693
    },
    {
     "d": "2024-11-12",
     "v": 118.272097
    },
    {
     "d": "2024-11-18",
     "v": 118.232375
    },
    {
     "d": "2024-11-22",
     "v": 119.741813
    },
    {
     "d": "2024-11-28",
     "v": 120.814307
    },
    {
     "d": "2024-12-04",
     "v": 120.913611
    },
    {
     "d": "2024-12-10",
     "v": 121.191663
    },
    {
     "d": "2024-12-16",
     "v": 120.695139
    },
    {
     "d": "2024-12-20",
     "v": 118.391266
    },
    {
     "d": "2024-12-30",
     "v": 118.709041
    },
    {
     "d": "2025-01-06",
     "v": 118.848067
    },
    {
     "d": "2025-01-10",
     "v": 117.318772
    },
    {
     "d": "2025-01-16",
     "v": 119.265146
    },
    {
     "d": "2025-01-22",
     "v": 120.417086
    },
    {
     "d": "2025-01-28",
     "v": 121.608742
    },
    {
     "d": "2025-02-03",
     "v": 119.543199
    },
    {
     "d": "2025-02-07",
     "v": 120.158891
    },
    {
     "d": "2025-02-13",
     "v": 119.920562
    },
    {
     "d": "2025-02-20",
     "v": 120.436944
    },
    {
     "d": "2025-02-26",
     "v": 120.377363
    },
    {
     "d": "2025-03-04",
     "v": 116.742802
    },
    {
     "d": "2025-03-10",
     "v": 114.458794
    },
    {
     "d": "2025-03-14",
     "v": 114.041708
    },
    {
     "d": "2025-03-20",
     "v": 116.246277
    },
    {
     "d": "2025-03-26",
     "v": 117.497521
    },
    {
     "d": "2025-04-01",
     "v": 117.159888
    },
    {
     "d": "2025-04-07",
     "v": 107.805363
    },
    {
     "d": "2025-04-11",
     "v": 109.692157
    },
    {
     "d": "2025-04-17",
     "v": 112.51242
    },
    {
     "d": "2025-04-24",
     "v": 116.007948
    },
    {
     "d": "2025-04-30",
     "v": 117.696127
    },
    {
     "d": "2025-05-06",
     "v": 118.55015
    },
    {
     "d": "2025-05-12",
     "v": 121.509438
    },
    {
     "d": "2025-05-16",
     "v": 124.270112
    },
    {
     "d": "2025-05-23",
     "v": 123.435955
    },
    {
     "d": "2025-05-29",
     "v": 124.885805
    },
    {
     "d": "2025-06-04",
     "v": 125.084412
    },
    {
     "d": "2025-06-10",
     "v": 125.700105
    },
    {
     "d": "2025-06-16",
     "v": 125.521356
    },
    {
     "d": "2025-06-20",
     "v": 125.819266
    },
    {
     "d": "2025-06-26",
     "v": 127.904674
    },
    {
     "d": "2025-07-03",
     "v": 129.851041
    },
    {
     "d": "2025-07-09",
     "v": 129.652434
    },
    {
     "d": "2025-07-15",
     "v": 129.453828
    },
    {
     "d": "2025-07-21",
     "v": 131.45979
    },
    {
     "d": "2025-07-25",
     "v": 132.830187
    },
    {
     "d": "2025-07-31",
     "v": 130.744794
    },
    {
     "d": "2025-08-07",
     "v": 130.566037
    },
    {
     "d": "2025-08-13",
     "v": 132.313813
    },
    {
     "d": "2025-08-19",
     "v": 132.472689
    },
    {
     "d": "2025-08-25",
     "v": 132.691161
    },
    {
     "d": "2025-08-29",
     "v": 135.908644
    },
    {
     "d": "2025-09-05",
     "v": 137.497528
    },
    {
     "d": "2025-09-11",
     "v": 139.702082
    },
    {
     "d": "2025-09-17",
     "v": 139.781528
    },
    {
     "d": "2025-09-23",
     "v": 141.866936
    },
    {
     "d": "2025-09-29",
     "v": 141.350547
    },
    {
     "d": "2025-10-03",
     "v": 142.720959
    },
    {
     "d": "2025-10-09",
     "v": 141.767625
    },
    {
     "d": "2025-10-16",
     "v": 140.854022
    },
    {
     "d": "2025-10-22",
     "v": 141.767625
    },
    {
     "d": "2025-10-28",
     "v": 144.726921
    },
    {
     "d": "2025-11-03",
     "v": 144.468719
    },
    {
     "d": "2025-11-07",
     "v": 143.654427
    },
    {
     "d": "2025-11-13",
     "v": 144.488584
    },
    {
     "d": "2025-11-19",
     "v": 144.011925
    },
    {
     "d": "2025-11-25",
     "v": 147.98412
    },
    {
     "d": "2025-12-01",
     "v": 147.646472
    },
    {
     "d": "2025-12-05",
     "v": 151.161873
    },
    {
     "d": "2025-12-11",
     "v": 154.160884
    },
    {
     "d": "2025-12-17",
     "v": 152.413109
    },
    {
     "d": "2025-12-23",
     "v": 155.729903
    },
    {
     "d": "2025-12-31",
     "v": 155.312809
    },
    {
     "d": "2026-01-07",
     "v": 156.623641
    },
    {
     "d": "2026-01-13",
     "v": 156.663356
    },
    {
     "d": "2026-01-19",
     "v": 156.901693
    },
    {
     "d": "2026-01-23",
     "v": 155.4717
    },
    {
     "d": "2026-01-29",
     "v": 153.584914
    },
    {
     "d": "2026-02-04",
     "v": 155.312809
    },
    {
     "d": "2026-02-10",
     "v": 158.788479
    },
    {
     "d": "2026-02-17",
     "v": 156.722951
    },
    {
     "d": "2026-02-23",
     "v": 156.166831
    },
    {
     "d": "2026-02-27",
     "v": 156.127116
    },
    {
     "d": "2026-03-05",
     "v": 154.141019
    },
    {
     "d": "2026-03-11",
     "v": 150.923536
    },
    {
     "d": "2026-03-17",
     "v": 151.678262
    },
    {
     "d": "2026-03-23",
     "v": 149.592854
    },
    {
     "d": "2026-03-27",
     "v": 147.388285
    },
    {
     "d": "2026-04-02",
     "v": 153.068524
    },
    {
     "d": "2026-04-09",
     "v": 158.709049
    },
    {
     "d": "2026-04-15",
     "v": 165.024824
    },
    {
     "d": "2026-04-21",
     "v": 165.600794
    },
    {
     "d": "2026-04-27",
     "v": 164.766637
    },
    {
     "d": "2026-05-01",
     "v": 166.554127
    },
    {
     "d": "2026-05-07",
     "v": 167.825229
    },
    {
     "d": "2026-05-13",
     "v": 166.693154
    },
    {
     "d": "2026-05-20",
     "v": 171.976165
    },
    {
     "d": "2026-05-26",
     "v": 174.577963
    },
    {
     "d": "2026-06-01",
     "v": 171.221453
    },
    {
     "d": "2026-06-05",
     "v": 175.868929
    },
    {
     "d": "2026-06-11",
     "v": 180.019865
    },
    {
     "d": "2026-06-17",
     "v": 184.766637
    },
    {
     "d": "2026-06-23",
     "v": 186.812315
    },
    {
     "d": "2026-06-29",
     "v": 186.931491
    },
    {
     "d": "2026-07-06",
     "v": 190.148959
    },
    {
     "d": "2026-07-10",
     "v": 191.281034
    },
    {
     "d": "2026-07-16",
     "v": 194.180734
    },
    {
     "d": "2026-07-22",
     "v": 190.367431
    },
    {
     "d": "2026-07-28",
     "v": 193.008944
    },
    {
     "d": "2026-08-04",
     "v": 191.479656
    },
    {
     "d": "2026-08-10",
     "v": 190.923536
    },
    {
     "d": "2026-08-14",
     "v": 193.545184
    },
    {
     "d": "2026-08-20",
     "v": 182.30388
    },
    {
     "d": "2026-08-26",
     "v": 186.196629
    },
    {
     "d": "2026-09-01",
     "v": 182.601798
    },
    {
     "d": "2026-09-08",
     "v": 184.766637
    },
    {
     "d": "2026-09-14",
     "v": 184.707056
    },
    {
     "d": "2026-09-18",
     "v": 186.137049
    },
    {
     "d": "2026-09-24",
     "v": 183.435955
    },
    {
     "d": "2026-09-30",
     "v": 181.569019
    },
    {
     "d": "2026-10-06",
     "v": 181.787491
    },
    {
     "d": "2026-10-13",
     "v": 181.807356
    },
    {
     "d": "2026-10-19",
     "v": 182.621648
    },
    {
     "d": "2026-10-23",
     "v": 185.461768
    },
    {
     "d": "2026-10-29",
     "v": 190.605768
    },
    {
     "d": "2026-11-04",
     "v": 194.915596
    },
    {
     "d": "2026-11-10",
     "v": 191.439925
    }
   ],
   "plan_markers": [],
   "event_marks": [
    {
     "d": "2026-03-10",
     "kind": "genuine fall"
    }
   ]
  },
  "monthly_closes": [
   {
    "month": "1996-08",
    "close": 31.0
   },
   {
    "month": "1996-09",
    "close": 33.666668
   },
   {
    "month": "1996-10",
    "close": 34.666668
   },
   {
    "month": "1996-11",
    "close": 31.666668
   },
   {
    "month": "1996-12",
    "close": 35.0
   },
   {
    "month": "1997-01",
    "close": 33.333332
   },
   {
    "month": "1997-02",
    "close": 32.666668
   },
   {
    "month": "1997-03",
    "close": 31.333332
   },
   {
    "month": "1997-04",
    "close": 27.333332
   },
   {
    "month": "1997-05",
    "close": 25.666668
   },
   {
    "month": "1997-06",
    "close": 22.0
   },
   {
    "month": "1997-07",
    "close": 17.666668
   },
   {
    "month": "1997-08",
    "close": 17.666668
   },
   {
    "month": "1997-09",
    "close": 17.333332
   },
   {
    "month": "1997-10",
    "close": 15.333333
   },
   {
    "month": "1997-11",
    "close": 17.733334
   },
   {
    "month": "1997-12",
    "close": 16.0
   },
   {
    "month": "1998-01",
    "close": 14.333333
   },
   {
    "month": "1998-02",
    "close": 14.666667
   },
   {
    "month": "1998-03",
    "close": 11.666667
   },
   {
    "month": "1998-04",
    "close": 15.333333
   },
   {
    "month": "1998-05",
    "close": 14.4
   },
   {
    "month": "1998-06",
    "close": 14.0
   },
   {
    "month": "1998-07",
    "close": 12.666667
   },
   {
    "month": "1998-08",
    "close": 11.0
   },
   {
    "month": "1998-09",
    "close": 9.733333
   },
   {
    "month": "1998-10",
    "close": 7.0
   },
   {
    "month": "1998-11",
    "close": 8.666667
   },
   {
    "month": "1998-12",
    "close": 8.266667
   },
   {
    "month": "1999-01",
    "close": 11.333333
   },
   {
    "month": "1999-02",
    "close": 11.0
   },
   {
    "month": "1999-03",
    "close": 10.0
   },
   {
    "month": "1999-04",
    "close": 10.2
   },
   {
    "month": "1999-05",
    "close": 12.666667
   },
   {
    "month": "1999-06",
    "close": 11.333333
   },
   {
    "month": "1999-07",
    "close": 12.0
   },
   {
    "month": "1999-08",
    "close": 9.0
   },
   {
    "month": "1999-09",
    "close": 8.666667
   },
   {
    "month": "1999-10",
    "close": 7.0
   },
   {
    "month": "1999-11",
    "close": 7.666667
   },
   {
    "month": "1999-12",
    "close": 10.333333
   },
   {
    "month": "2000-01",
    "close": 7.466667
   },
   {
    "month": "2000-02",
    "close": 6.333333
   },
   {
    "month": "2000-03",
    "close": 10.133333
   },
   {
    "month": "2000-04",
    "close": 8.133333
   },
   {
    "month": "2000-05",
    "close": 5.266667
   },
   {
    "month": "2000-06",
    "close": 4.0
   },
   {
    "month": "2000-07",
    "close": 2.666667
   },
   {
    "month": "2000-08",
    "close": 3.0
   },
   {
    "month": "2000-09",
    "close": 3.0
   },
   {
    "month": "2000-10",
    "close": 1.666667
   },
   {
    "month": "2000-11",
    "close": 1.333333
   },
   {
    "month": "2000-12",
    "close": 2.066667
   },
   {
    "month": "2001-01",
    "close": 2.0
   },
   {
    "month": "2001-02",
    "close": 2.333333
   },
   {
    "month": "2001-03",
    "close": 1.666667
   },
   {
    "month": "2001-04",
    "close": 2.6
   },
   {
    "month": "2001-05",
    "close": 2.533333
   },
   {
    "month": "2001-06",
    "close": 2.266667
   },
   {
    "month": "2001-07",
    "close": 3.266667
   },
   {
    "month": "2001-08",
    "close": 2.733333
   },
   {
    "month": "2001-09",
    "close": 2.333333
   },
   {
    "month": "2001-10",
    "close": 2.666667
   },
   {
    "month": "2001-11",
    "close": 2.133333
   },
   {
    "month": "2001-12",
    "close": 3.133333
   },
   {
    "month": "2002-01",
    "close": 3.066667
   },
   {
    "month": "2002-02",
    "close": 3.666667
   },
   {
    "month": "2002-03",
    "close": 4.0
   },
   {
    "month": "2002-04",
    "close": 4.666667
   },
   {
    "month": "2002-05",
    "close": 4.066667
   },
   {
    "month": "2002-06",
    "close": 4.333333
   },
   {
    "month": "2002-07",
    "close": 4.666667
   },
   {
    "month": "2002-08",
    "close": 4.666667
   },
   {
    "month": "2002-09",
    "close": 4.166667
   },
   {
    "month": "2002-10",
    "close": 4.333333
   },
   {
    "month": "2002-11",
    "close": 4.333333
   },
   {
    "month": "2002-12",
    "close": 4.366667
   },
   {
    "month": "2003-01",
    "close": 4.346667
   },
   {
    "month": "2003-02",
    "close": 4.466667
   },
   {
    "month": "2003-03",
    "close": 4.2
   },
   {
    "month": "2003-04",
    "close": 4.333333
   },
   {
    "month": "2003-05",
    "close": 4.2
   },
   {
    "month": "2003-06",
    "close": 4.5
   },
   {
    "month": "2003-07",
    "close": 4.366667
   },
   {
    "month": "2003-08",
    "close": 6.0
   },
   {
    "month": "2003-09",
    "close": 5.666667
   },
   {
    "month": "2003-10",
    "close": 6.426667
   },
   {
    "month": "2003-11",
    "close": 6.066667
   },
   {
    "month": "2003-12",
    "close": 5.833333
   },
   {
    "month": "2004-01",
    "close": 6.353333
   },
   {
    "month": "2004-02",
    "close": 7.233333
   },
   {
    "month": "2004-03",
    "close": 8.166667
   },
   {
    "month": "2004-04",
    "close": 7.466667
   },
   {
    "month": "2004-05",
    "close": 7.833333
   },
   {
    "month": "2004-06",
    "close": 7.933333
   },
   {
    "month": "2004-07",
    "close": 8.0
   },
   {
    "month": "2004-08",
    "close": 8.666667
   },
   {
    "month": "2004-09",
    "close": 8.666667
   },
   {
    "month": "2004-10",
    "close": 9.333333
   },
   {
    "month": "2004-11",
    "close": 12.333333
   },
   {
    "month": "2004-12",
    "close": 12.666667
   },
   {
    "month": "2005-01",
    "close": 15.533333
   },
   {
    "month": "2005-02",
    "close": 16.0
   },
   {
    "month": "2005-03",
    "close": 14.1
   },
   {
    "month": "2005-04",
    "close": 13.366667
   },
   {
    "month": "2005-05",
    "close": 14.0
   },
   {
    "month": "2005-06",
    "close": 14.5
   },
   {
    "month": "2005-07",
    "close": 14.25
   },
   {
    "month": "2005-08",
    "close": 18.5
   },
   {
    "month": "2005-09",
    "close": 16.299999
   },
   {
    "month": "2005-10",
    "close": 15.25
   },
   {
    "month": "2005-11",
    "close": 14.75
   },
   {
    "month": "2005-12",
    "close": 15.8
   },
   {
    "month": "2006-01",
    "close": 14.9
   },
   {
    "month": "2006-02",
    "close": 16.5
   },
   {
    "month": "2006-03",
    "close": 16.35
   },
   {
    "month": "2006-04",
    "close": 15.5
   },
   {
    "month": "2006-05",
    "close": 16.049999
   },
   {
    "month": "2006-06",
    "close": 16.25
   },
   {
    "month": "2006-07",
    "close": 16.51
   },
   {
    "month": "2006-08",
    "close": 16.5
   },
   {
    "month": "2006-09",
    "close": 16.0
   },
   {
    "month": "2006-10",
    "close": 16.0
   },
   {
    "month": "2006-11",
    "close": 16.0
   },
   {
    "month": "2006-12",
    "close": 17.0
   },
   {
    "month": "2007-01",
    "close": 17.0
   },
   {
    "month": "2007-02",
    "close": 16.799999
   },
   {
    "month": "2007-03",
    "close": 18.5
   },
   {
    "month": "2007-04",
    "close": 19.98
   },
   {
    "month": "2007-05",
    "close": 18.25
   },
   {
    "month": "2007-06",
    "close": 19.0
   },
   {
    "month": "2007-07",
    "close": 19.0
   },
   {
    "month": "2007-08",
    "close": 18.809999
   },
   {
    "month": "2007-09",
    "close": 19.26
   },
   {
    "month": "2007-10",
    "close": 20.0
   },
   {
    "month": "2007-11",
    "close": 20.02
   },
   {
    "month": "2007-12",
    "close": 19.75
   },
   {
    "month": "2008-01",
    "close": 18.75
   },
   {
    "month": "2008-02",
    "close": 19.99
   },
   {
    "month": "2008-03",
    "close": 18.0
   },
   {
    "month": "2008-04",
    "close": 18.25
   },
   {
    "month": "2008-05",
    "close": 16.5
   },
   {
    "month": "2008-06",
    "close": 17.190001
   },
   {
    "month": "2008-07",
    "close": 16.799999
   },
   {
    "month": "2008-08",
    "close": 16.700001
   },
   {
    "month": "2008-09",
    "close": 14.0
   },
   {
    "month": "2008-10",
    "close": 11.0
   },
   {
    "month": "2008-11",
    "close": 9.75
   },
   {
    "month": "2008-12",
    "close": 9.5
   },
   {
    "month": "2009-01",
    "close": 10.4
   },
   {
    "month": "2009-02",
    "close": 10.24
   },
   {
    "month": "2009-03",
    "close": 9.28
   },
   {
    "month": "2009-04",
    "close": 9.74
   },
   {
    "month": "2009-05",
    "close": 9.0
   },
   {
    "month": "2009-06",
    "close": 9.0
   },
   {
    "month": "2009-07",
    "close": 9.0
   },
   {
    "month": "2009-08",
    "close": 8.99
   },
   {
    "month": "2009-09",
    "close": 9.0
   },
   {
    "month": "2009-10",
    "close": 8.53
   },
   {
    "month": "2009-11",
    "close": 8.75
   },
   {
    "month": "2009-12",
    "close": 8.88
   },
   {
    "month": "2010-01",
    "close": 8.0
   },
   {
    "month": "2010-02",
    "close": 7.05
   },
   {
    "month": "2010-03",
    "close": 7.35
   },
   {
    "month": "2010-04",
    "close": 9.68
   },
   {
    "month": "2010-05",
    "close": 9.06
   },
   {
    "month": "2010-06",
    "close": 7.6
   },
   {
    "month": "2010-07",
    "close": 8.99
   },
   {
    "month": "2010-08",
    "close": 11.3
   },
   {
    "month": "2010-09",
    "close": 11.75
   },
   {
    "month": "2010-10",
    "close": 9.15
   },
   {
    "month": "2010-11",
    "close": 8.99
   },
   {
    "month": "2010-12",
    "close": 9.48
   },
   {
    "month": "2011-01",
    "close": 9.25
   },
   {
    "month": "2011-02",
    "close": 9.43
   },
   {
    "month": "2011-03",
    "close": 8.4
   },
   {
    "month": "2011-04",
    "close": 8.62
   },
   {
    "month": "2011-05",
    "close": 8.59
   },
   {
    "month": "2011-06",
    "close": 7.55
   },
   {
    "month": "2011-07",
    "close": 7.5
   },
   {
    "month": "2011-08",
    "close": 7.3
   },
   {
    "month": "2011-09",
    "close": 7.15
   },
   {
    "month": "2011-10",
    "close": 6.19
   },
   {
    "month": "2011-11",
    "close": 6.0
   },
   {
    "month": "2011-12",
    "close": 5.25
   },
   {
    "month": "2012-01",
    "close": 7.25
   },
   {
    "month": "2012-02",
    "close": 7.15
   },
   {
    "month": "2012-03",
    "close": 7.45
   },
   {
    "month": "2012-04",
    "close": 7.25
   },
   {
    "month": "2012-05",
    "close": 6.75
   },
   {
    "month": "2012-06",
    "close": 6.6
   },
   {
    "month": "2012-07",
    "close": 6.01
   },
   {
    "month": "2012-08",
    "close": 6.4
   },
   {
    "month": "2012-09",
    "close": 6.75
   },
   {
    "month": "2012-10",
    "close": 6.35
   },
   {
    "month": "2012-11",
    "close": 7.8
   },
   {
    "month": "2012-12",
    "close": 9.02
   },
   {
    "month": "2013-01",
    "close": 10.4
   },
   {
    "month": "2013-02",
    "close": 9.75
   },
   {
    "month": "2013-03",
    "close": 10.16
   },
   {
    "month": "2013-04",
    "close": 10.05
   },
   {
    "month": "2013-05",
    "close": 9.23
   },
   {
    "month": "2013-06",
    "close": 10.75
   },
   {
    "month": "2013-07",
    "close": 11.5
   },
   {
    "month": "2013-08",
    "close": 13.69
   },
   {
    "month": "2013-09",
    "close": 13.9
   },
   {
    "month": "2013-10",
    "close": 14.44
   },
   {
    "month": "2013-11",
    "close": 15.85
   },
   {
    "month": "2013-12",
    "close": 17.299999
   },
   {
    "month": "2014-01",
    "close": 15.7
   },
   {
    "month": "2014-02",
    "close": 17.5
   },
   {
    "month": "2014-03",
    "close": 17.940001
   },
   {
    "month": "2014-04",
    "close": 17.549999
   },
   {
    "month": "2014-05",
    "close": 20.040001
   },
   {
    "month": "2014-06",
    "close": 19.950001
   },
   {
    "month": "2014-07",
    "close": 23.75
   },
   {
    "month": "2014-08",
    "close": 24.82
   },
   {
    "month": "2014-09",
    "close": 22.709999
   },
   {
    "month": "2014-10",
    "close": 23.450001
   },
   {
    "month": "2014-11",
    "close": 23.0
   },
   {
    "month": "2014-12",
    "close": 20.059999
   },
   {
    "month": "2015-01",
    "close": 18.280001
   },
   {
    "month": "2015-02",
    "close": 22.0
   },
   {
    "month": "2015-03",
    "close": 20.360001
   },
   {
    "month": "2015-04",
    "close": 21.49
   },
   {
    "month": "2015-05",
    "close": 19.23
   },
   {
    "month": "2015-06",
    "close": 19.5
   },
   {
    "month": "2015-07",
    "close": 17.85
   },
   {
    "month": "2015-08",
    "close": 16.559999
   },
   {
    "month": "2015-09",
    "close": 15.54
   },
   {
    "month": "2015-10",
    "close": 16.780001
   },
   {
    "month": "2015-11",
    "close": 20.700001
   },
   {
    "month": "2015-12",
    "close": 18.950001
   },
   {
    "month": "2016-01",
    "close": 18.860001
   },
   {
    "month": "2016-02",
    "close": 20.85
   },
   {
    "month": "2016-03",
    "close": 19.379999
   },
   {
    "month": "2016-04",
    "close": 18.91
   },
   {
    "month": "2016-05",
    "close": 19.02
   },
   {
    "month": "2016-06",
    "close": 18.389999
   },
   {
    "month": "2016-07",
    "close": 17.76
   },
   {
    "month": "2016-08",
    "close": 20.41
   },
   {
    "month": "2016-09",
    "close": 25.25
   },
   {
    "month": "2016-10",
    "close": 25.469999
   },
   {
    "month": "2016-11",
    "close": 24.049999
   },
   {
    "month": "2016-12",
    "close": 24.4
   },
   {
    "month": "2017-01",
    "close": 29.200001
   },
   {
    "month": "2017-02",
    "close": 30.35
   },
   {
    "month": "2017-03",
    "close": 30.6
   },
   {
    "month": "2017-04",
    "close": 31.77
   },
   {
    "month": "2017-05",
    "close": 31.450001
   },
   {
    "month": "2017-06",
    "close": 27.6
   },
   {
    "month": "2017-07",
    "close": 27.93
   },
   {
    "month": "2017-08",
    "close": 28.299999
   },
   {
    "month": "2017-09",
    "close": 29.02
   },
   {
    "month": "2017-10",
    "close": 31.25
   },
   {
    "month": "2017-11",
    "close": 35.220001
   },
   {
    "month": "2017-12",
    "close": 37.150002
   },
   {
    "month": "2018-01",
    "close": 38.209999
   },
   {
    "month": "2018-02",
    "close": 38.93
   },
   {
    "month": "2018-03",
    "close": 37.98
   },
   {
    "month": "2018-04",
    "close": 37.5
   },
   {
    "month": "2018-05",
    "close": 42.16
   },
   {
    "month": "2018-06",
    "close": 40.259998
   },
   {
    "month": "2018-07",
    "close": 42.790001
   },
   {
    "month": "2018-08",
    "close": 52.799999
   },
   {
    "month": "2018-09",
    "close": 51.09
   },
   {
    "month": "2018-10",
    "close": 43.130001
   },
   {
    "month": "2018-11",
    "close": 41.09
   },
   {
    "month": "2018-12",
    "close": 35.77
   },
   {
    "month": "2019-01",
    "close": 41.709999
   },
   {
    "month": "2019-02",
    "close": 45.060001
   },
   {
    "month": "2019-03",
    "close": 40.759998
   },
   {
    "month": "2019-04",
    "close": 48.599998
   },
   {
    "month": "2019-05",
    "close": 48.860001
   },
   {
    "month": "2019-06",
    "close": 53.0
   },
   {
    "month": "2019-07",
    "close": 56.720001
   },
   {
    "month": "2019-08",
    "close": 53.810001
   },
   {
    "month": "2019-09",
    "close": 59.560001
   },
   {
    "month": "2019-10",
    "close": 60.220001
   },
   {
    "month": "2019-11",
    "close": 69.839996
   },
   {
    "month": "2019-12",
    "close": 69.550003
   },
   {
    "month": "2020-01",
    "close": 67.080002
   },
   {
    "month": "2020-02",
    "close": 62.610001
   },
   {
    "month": "2020-03",
    "close": 36.389999
   },
   {
    "month": "2020-04",
    "close": 44.459999
   },
   {
    "month": "2020-05",
    "close": 53.959999
   },
   {
    "month": "2020-06",
    "close": 54.68
   },
   {
    "month": "2020-07",
    "close": 56.189999
   },
   {
    "month": "2020-08",
    "close": 64.940002
   },
   {
    "month": "2020-09",
    "close": 65.410004
   },
   {
    "month": "2020-10",
    "close": 69.0
   },
   {
    "month": "2020-11",
    "close": 84.980003
   },
   {
    "month": "2020-12",
    "close": 96.650002
   },
   {
    "month": "2021-01",
    "close": 93.419998
   },
   {
    "month": "2021-02",
    "close": 124.089996
   },
   {
    "month": "2021-03",
    "close": 125.110001
   },
   {
    "month": "2021-04",
    "close": 145.419998
   },
   {
    "month": "2021-05",
    "close": 148.179993
   },
   {
    "month": "2021-06",
    "close": 158.630005
   },
   {
    "month": "2021-07",
    "close": 171.0
   },
   {
    "month": "2021-08",
    "close": 195.779999
   },
   {
    "month": "2021-09",
    "close": 202.110001
   },
   {
    "month": "2021-10",
    "close": 193.940002
   },
   {
    "month": "2021-11",
    "close": 173.789993
   },
   {
    "month": "2021-12",
    "close": 179.270004
   },
   {
    "month": "2022-01",
    "close": 147.380005
   },
   {
    "month": "2022-02",
    "close": 150.190002
   },
   {
    "month": "2022-03",
    "close": 140.279999
   },
   {
    "month": "2022-04",
    "close": 115.309998
   },
   {
    "month": "2022-05",
    "close": 116.260002
   },
   {
    "month": "2022-06",
    "close": 98.099998
   },
   {
    "month": "2022-07",
    "close": 111.959999
   },
   {
    "month": "2022-08",
    "close": 119.860001
   },
   {
    "month": "2022-09",
    "close": 107.519997
   },
   {
    "month": "2022-10",
    "close": 110.529999
   },
   {
    "month": "2022-11",
    "close": 119.720001
   },
   {
    "month": "2022-12",
    "close": 106.449997
   },
   {
    "month": "2023-01",
    "close": 124.080002
   },
   {
    "month": "2023-02",
    "close": 125.739998
   },
   {
    "month": "2023-03",
    "close": 95.489998
   },
   {
    "month": "2023-04",
    "close": 92.790001
   },
   {
    "month": "2023-05",
    "close": 106.830002
   },
   {
    "month": "2023-06",
    "close": 110.580002
   },
   {
    "month": "2023-07",
    "close": 127.209999
   },
   {
    "month": "2023-08",
    "close": 126.260002
   },
   {
    "month": "2023-09",
    "close": 106.629997
   },
   {
    "month": "2023-10",
    "close": 110.0
   },
   {
    "month": "2023-11",
    "close": 133.279999
   },
   {
    "month": "2023-12",
    "close": 158.059998
   },
   {
    "month": "2024-01",
    "close": 153.119995
   },
   {
    "month": "2024-02",
    "close": 166.490005
   },
   {
    "month": "2024-03",
    "close": 159.389999
   },
   {
    "month": "2024-04",
    "close": 176.039993
   },
   {
    "month": "2024-05",
    "close": 182.539993
   },
   {
    "month": "2024-06",
    "close": 197.119995
   },
   {
    "month": "2024-07",
    "close": 203.190002
   },
   {
    "month": "2024-08",
    "close": 189.669998
   },
   {
    "month": "2024-09",
    "close": 180.940002
   },
   {
    "month": "2024-10",
    "close": 177.130005
   },
   {
    "month": "2024-11",
    "close": 174.029999
   },
   {
    "month": "2024-12",
    "close": 166.710007
   },
   {
    "month": "2025-01",
    "close": 176.929993
   },
   {
    "month": "2025-02",
    "close": 164.559998
   },
   {
    "month": "2025-03",
    "close": 150.919998
   },
   {
    "month": "2025-04",
    "close": 155.649994
   },
   {
    "month": "2025-05",
    "close": 149.470001
   },
   {
    "month": "2025-06",
    "close": 167.880005
   },
   {
    "month": "2025-07",
    "close": 183.0
   },
   {
    "month": "2025-08",
    "close": 213.039993
   },
   {
    "month": "2025-09",
    "close": 173.369995
   },
   {
    "month": "2025-10",
    "close": 168.649994
   },
   {
    "month": "2025-11",
    "close": 140.0
   },
   {
    "month": "2025-12",
    "close": 131.289993
   },
   {
    "month": "2026-01",
    "close": 125.120003
   },
   {
    "month": "2026-02",
    "close": 107.379997
   },
   {
    "month": "2026-03",
    "close": 38.23
   },
   {
    "month": "2026-04",
    "close": 34.009998
   },
   {
    "month": "2026-05",
    "close": 40.209999
   },
   {
    "month": "2026-06",
    "close": 43.5
   },
   {
    "month": "2026-07",
    "close": 47.619999
   },
   {
    "month": "2026-08",
    "close": 42.27
   },
   {
    "month": "2026-09",
    "close": 43.41
   },
   {
    "month": "2026-10",
    "close": 44.330002
   },
   {
    "month": "2026-11",
    "close": 38.68
   }
  ]
 },
 "at_a_glance": [
  {
   "template": "perf_1y",
   "text": "Down 69.7% over the past year; the S&P/TSX Composite rose 20.0%."
  },
  {
   "template": "size_liquidity",
   "text": "Market cap $620.2M; average daily dollar volume $3.7M over the past 3 months \u2014 High liquidity."
  },
  {
   "template": "latest_plan",
   "text": "No published plan for this ticker."
  },
  {
   "template": "risk_1y",
   "text": "1-year volatility 102.2% (annualized); largest fall from a peak over the past year -79.6%."
  }
 ],
 "sector_fund": {
  "ticker": "XFN.TO",
  "name": "iShares S&P/TSX Capped Financials Index ETF"
 },
 "composite_proxy": {
  "ticker": "XIU.TO",
  "name": "iShares S&P/TSX 60 Index ETF",
  "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series."
 },
 "universe": {
  "eligible": true,
  "reason": "market cap >= C$50M"
 },
 "sources": [
  {
   "block": "prices, chart, performance, risk",
   "source": "daily_prices (Yahoo)",
   "as_of": "2026-11-12"
  },
  {
   "block": "valuation, market cap, ownership",
   "source": "yahoo_key_stats snapshot",
   "as_of": "2026-11-12"
  },
  {
   "block": "financials",
   "source": "financials (Yahoo)",
   "as_of": "2026-06-30"
  },
  {
   "block": "plans, resolutions",
   "source": "published entries-*.json + track-record.json",
   "as_of": "2026-11-12"
  },
  {
   "block": "insiders",
   "source": "insider_trades (SEDI filings)",
   "as_of": "2026-11-12"
  },
  {
   "block": "splits",
   "source": "003-splits.md interim table (008 \u00a74.2 pending)",
   "as_of": "2026-11-05"
  },
  {
   "block": "sector condition",
   "source": "conditions-2026-11-05.json",
   "as_of": "2026-11-05"
  },
  {
   "block": "Superstock score",
   "source": "superstock_checks + superstock.json",
   "as_of": "2026-11-12"
  }
 ]
}