{ "ticker": "GWO.TO", "name": "Great-West Lifeco Inc.", "exchange": "TSX", "sector": "Financial Services", "industry": null, "currency": "CAD", "reporting_currency": "CAD", "as_of": "2026-11-12", "generated_at": "2026-11-13T10:57:12.248744+00:00", "prices": { "last_close": 93.910004, "prev_close": 95.559998, "day_change": -1.649994, "day_change_pct": -0.017267, "as_of": "2026-11-12" }, "market_cap": { "value": 83786505267.33398, "shares_outstanding": 892200000, "shares_as_of": "2026-11-12", "method": "Last close x shares outstanding from the key-stats snapshot" }, "range_52w": { "low": 59.810001, "low_date": "2026-02-09", "high": 95.559998, "high_date": "2026-11-11" }, "splits": [], "non_split_events": [], "adjustments_applied": false, "performance": { "stock": { "1W": 0.042402, "1M": 0.059334, "3M": 0.027687, "6M": 0.229028, "1Y": 0.541783, "3Y": 1.314765, "5Y": 1.4494, "YTD": 0.387354, "3Y_ann": 0.322825, "5Y_ann": 0.196222 }, "composite": { "1W": 0.017914, "1M": 0.027694, "3M": -0.00055, "6M": 0.094283, "1Y": 0.200484, "3Y": 0.814704, "5Y": 0.644063, "YTD": 0.160885, "3Y_ann": 0.219744, "5Y_ann": 0.104546 }, "fund": { "1W": 0.017596, "1M": 0.068717, "3M": -0.003714, "6M": 0.150721, "1Y": 0.325556, "3Y": 1.241355, "5Y": 0.918173, "YTD": 0.235038, "3Y_ann": 0.30869, "5Y_ann": 0.139141 }, "composite_proxy": "XIU.TO", "fund_ticker": "XFN.TO", "fund_name": "iShares S&P/TSX Capped Financials Index ETF" }, "risk": { "vol_1y": 0.189021, "max_drawdown_1y": { "pct": -0.123406, "peak_date": "2026-01-07", "trough_date": "2026-02-09" }, "beta_2y": 0.278758, "avg_volume_3m": 1017324.076923, "avg_dollar_volume_3m": 92806717.939087, "liquidity": "High", "under_2_note": false }, "valuation": { "as_of": "2026-11-12", "pe_ttm": 19.2834, "earnings_yield": 0.051858, "pb": 2.9579, "ev_ebitda": -9.842, "dividend_yield_pct": 2.8, "dividend_rate": 2.68, "ps": null, "ps_note": "Not available \u2014 needs TTM revenue; see financials.", "payout_ratio": null, "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).", "percentiles": { "pe": { "pct": 18, "n": 103, "median": 10.6913 }, "pb": { "pct": 12, "n": 101, "median": 1.0354 }, "ev_ebitda": { "pct": 89, "n": 44, "median": 9.164 } } }, "financials": { "annual": [ { "fiscal_year": 2022, "report_date": "2022-12-31", "currency": "CAD", "revenue": -2693000000.0, "gross_margin": null, "net_income": 3726000000.0, "fcf": 3772000000.0, "shares": 931853110.0 }, { "fiscal_year": 2023, "report_date": "2023-12-31", "currency": "CAD", "revenue": 36731000000.0, "gross_margin": null, "net_income": 2868000000.0, "fcf": 5203000000.0, "shares": 932427987.0 }, { "fiscal_year": 2024, "report_date": "2024-12-31", "currency": "CAD", "revenue": 34723000000.0, "gross_margin": null, "net_income": 4070000000.0, "fcf": 4751000000.0, "shares": 932107643.0 }, { "fiscal_year": 2025, "report_date": "2025-12-31", "currency": "CAD", "revenue": 39104000000.0, "gross_margin": null, "net_income": 4120000000.0, "fcf": 2708000000.0, "shares": 906331875.0 } ], "ttm": { "period_end": "2026-06-30", "revenue": 39932000000.0, "net_income": 4517000000.0, "fcf": 3234000000.0, "ocf": 3234000000.0, "quarters": [ "2025-09-30", "2025-12-31", "2026-03-31", "2026-06-30" ] }, "balance": { "as_of": "2025-12-31", "cash": 8194000000.0, "total_debt": 13415000000.0, "debt_to_equity": 0.449308 }, "operating_margin_snapshot": 0.2552, "operating_margin_as_of": "2026-11-12", "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown." }, "dividends": { "history": [], "trailing_yield_pct": 2.8, "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value." }, "ownership": { "insider_buys_90d": 0, "insider_sells_90d": 2, "insider_window": "2026-08-14 to 2026-11-12", "insider_note": "Counts by filing date; stored transaction dates are empty.", "insider_trades": [ { "filing_date": "2026-09-29", "type": "OTHER", "name": "DESMARAIS FAMILY RESIDUARY TRUST", "shares": 80007, "price": 63.96, "value": 5116847.0 }, { "filing_date": "2026-09-29", "type": "SELL", "name": "DESMARAIS (ANDR\ufffd)", "shares": 311700, "price": 63.91, "value": 19919811.0 }, { "filing_date": "2026-09-29", "type": "SELL", "name": "DESMARAIS (ANDR\ufffd)", "shares": 38300, "price": 64.02, "value": 2452119.0 }, { "filing_date": "2026-09-28", "type": "OTHER", "name": "DESMARAIS FAMILY RESIDUARY TRUST", "shares": 78333, "price": 65.44, "value": 5126424.0 }, { "filing_date": "2026-09-25", "type": "OTHER", "name": "DESMARAIS FAMILY RESIDUARY TRUST", "shares": 78913, "price": 66.01, "value": 5208810.0 }, { "filing_date": "2026-09-24", "type": "OTHER", "name": "DESMARAIS FAMILY RESIDUARY TRUST", "shares": 78913, "price": 65.28, "value": 5151046.0 }, { "filing_date": "2026-09-23", "type": "OTHER", "name": "DESMARAIS FAMILY RESIDUARY TRUST", "shares": 78254, "price": 65.83, "value": 5151773.0 }, { "filing_date": "2026-09-22", "type": "OTHER", "name": "DESMARAIS FAMILY RESIDUARY TRUST", "shares": 78373, "price": 65.96, "value": 5169718.0 }, { "filing_date": "2026-09-21", "type": "OTHER", "name": "DESMARAIS FAMILY RESIDUARY TRUST", "shares": 77079, "price": 67.51, "value": 5203603.0 }, { "filing_date": "2026-09-18", "type": "OTHER", "name": "DESMARAIS FAMILY RESIDUARY TRUST", "shares": 78179, "price": 66.86, "value": 5227204.0 }, { "filing_date": "2026-09-17", "type": "OTHER", "name": "DESMARAIS FAMILY RESIDUARY TRUST", "shares": 78129, "price": 66.92, "value": 5228548.0 }, { "filing_date": "2026-09-16", "type": "OTHER", "name": "DESMARAIS FAMILY RESIDUARY TRUST", "shares": 78234, "price": 66.44, "value": 5198101.0 }, { "filing_date": "2026-09-15", "type": "OTHER", "name": "DESMARAIS FAMILY RESIDUARY TRUST", "shares": 79016, "price": 66.54, "value": 5257329.0 }, { "filing_date": "2026-09-14", "type": "OTHER", "name": "DESMARAIS FAMILY RESIDUARY TRUST", "shares": 78210, "price": 66.72, "value": 5218327.0 }, { "filing_date": "2026-09-11", "type": "OTHER", "name": "DESMARAIS FAMILY RESIDUARY TRUST", "shares": 79130, "price": 66.8, "value": 5285567.0 }, { "filing_date": "2026-09-10", "type": "OTHER", "name": "DESMARAIS FAMILY RESIDUARY TRUST", "shares": 80259, "price": 65.9, "value": 5289068.0 }, { "filing_date": "2026-09-09", "type": "OTHER", "name": "DESMARAIS FAMILY RESIDUARY TRUST", "shares": 80833, "price": 64.94, "value": 5249295.0 }, { "filing_date": "2026-09-08", "type": "OTHER", "name": "DESMARAIS FAMILY RESIDUARY TRUST", "shares": 79574, "price": 66.41, "value": 5284350.0 }, { "filing_date": "2026-09-04", "type": "OTHER", "name": "DESMARAIS FAMILY RESIDUARY TRUST", "shares": 78638, "price": 66.92, "value": 5262061.0 }, { "filing_date": "2026-09-03", "type": "OTHER", "name": "DESMARAIS FAMILY RESIDUARY TRUST", "shares": 79596, "price": 66.29, "value": 5276418.0 } ], "shares_change_1y_pct": -0.027653, "shares_change_3y_pct": -0.027388, "held_insiders_pct": 0.7177, "held_institutions_pct": 0.103, "held_as_of": "2026-11-12" }, "peers": [ { "ticker": "BRK.TO", "pe": 16.7905, "pb": 0.0011, "ev_ebitda": -2.036, "mcap": 1636250288128.0, "price": 42.47999954223633, "price_as_of": "2026-11-12", "ret_1y": 0.15844, "vol_1y": 0.147678, "div_yield_pct": 0.0 }, { "ticker": "JPM.TO", "pe": 14.5, "pb": 2.3414, "ev_ebitda": null, "mcap": 1188319199232.0, "price": 43.5, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.220951, "div_yield_pct": null }, { "ticker": "VISA.TO", "pe": 34.6364, "pb": 28.3093, "ev_ebitda": null, "mcap": 1023766036480.0, "price": 38.099998474121094, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.230495, "div_yield_pct": null }, { "ticker": "BOFA.TO", "pe": 12.1159, "pb": 1.8198, "ev_ebitda": null, "mcap": 454576439296.0, "price": 25.079999923706055, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.240756, "div_yield_pct": null }, { "ticker": "RY.TO", "pe": 18.2465, "pb": 2.9919, "ev_ebitda": null, "mcap": 400640180224.0, "price": 289.3900146484375, "price_as_of": "2026-11-12", "ret_1y": 0.399304, "vol_1y": 0.158698, "div_yield_pct": 2.43 }, { "ticker": "MS.TO", "pe": 15.1036, "pb": 1.9678, "ev_ebitda": null, "mcap": 394756161536.0, "price": 37.90999984741211, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.314045, "div_yield_pct": null }, { "ticker": "WFCS.TO", "pe": 12.2383, "pb": 1.2728, "ev_ebitda": null, "mcap": 351770279936.0, "price": 23.6200008392334, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.289999, "div_yield_pct": null }, { "ticker": "GS.TO", "pe": 13.2012, "pb": 2.5464, "ev_ebitda": null, "mcap": 342742401024.0, "price": 43.29999923706055, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.342655, "div_yield_pct": null } ], "plans": [], "plan_totals": { "count": 0, "wins": 0, "losses": 0, "open": 0, "avg_ret_pct": null }, "superstock": { "latest": null, "latest_date": null, "history": [] }, "sector_condition": { "label": "Leading", "as_of": "2026-11-05", "representative": "ZEB.TO" }, "key_dates": { "last_earnings": { "date": "2026-07-28", "eps_reported": 1.42, "source": "yahoo:earnings_dates" }, "next_earnings": null, "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).", "next_ex_div": null, "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities." }, "chart": { "1M": { "points": [ { "d": "2026-10-13", "price": 89.580002, "vol": 511700.0 }, { "d": "2026-10-14", "price": 90.139999, "vol": 453600.0 }, { "d": "2026-10-15", "price": 91.720001, "vol": 550000.0 }, { "d": "2026-10-16", "price": 91.239998, "vol": 593000.0 }, { "d": "2026-10-19", "price": 90.019997, "vol": 402300.0 }, { "d": "2026-10-20", "price": 90.349998, "vol": 427900.0 }, { "d": "2026-10-21", "price": 91.82, "vol": 292800.0 }, { "d": "2026-10-22", "price": 91.830002, "vol": 315100.0 }, { "d": "2026-10-23", "price": 89.889999, "vol": 428100.0 }, { "d": "2026-10-26", "price": 90.949997, "vol": 372500.0 }, { "d": "2026-10-27", "price": 91.82, "vol": 885300.0 }, { "d": "2026-10-28", "price": 92.709999, "vol": 457100.0 }, { "d": "2026-10-29", "price": 93.0, "vol": 714800.0 }, { "d": "2026-10-30", "price": 92.239998, "vol": 1088100.0 }, { "d": "2026-11-02", "price": 91.82, "vol": 410600.0 }, { "d": "2026-11-03", "price": 92.529999, "vol": 773400.0 }, { "d": "2026-11-04", "price": 94.400002, "vol": 1072700.0 }, { "d": "2026-11-05", "price": 90.089996, "vol": 1827300.0 }, { "d": "2026-11-06", "price": 90.169998, "vol": 1315900.0 }, { "d": "2026-11-09", "price": 91.93, "vol": 2232300.0 }, { "d": "2026-11-10", "price": 94.419998, "vol": 1811900.0 }, { "d": "2026-11-11", "price": 95.559998, "vol": 733300.0 }, { "d": "2026-11-12", "price": 93.910004, "vol": 672365.0 } ], "composite": [ { "d": "2026-10-13", "v": 100.0 }, { "d": "2026-10-14", "v": 99.144347 }, { "d": "2026-10-15", "v": 100.613843 }, { "d": "2026-10-16", "v": 100.762649 }, { "d": "2026-10-19", "v": 100.037203 }, { "d": "2026-10-20", "v": 100.688249 }, { "d": "2026-10-21", "v": 101.339288 }, { "d": "2026-10-22", "v": 100.762649 }, { "d": "2026-10-23", "v": 100.260423 }, { "d": "2026-10-26", "v": 100.688249 }, { "d": "2026-10-27", "v": 101.060274 }, { "d": "2026-10-28", "v": 101.357893 }, { "d": "2026-10-29", "v": 101.450898 }, { "d": "2026-10-30", "v": 100.037203 }, { "d": "2026-11-02", "v": 100.576639 }, { "d": "2026-11-03", "v": 99.460571 }, { "d": "2026-11-04", "v": 101.878724 }, { "d": "2026-11-05", "v": 99.683783 }, { "d": "2026-11-06", "v": 100.130215 }, { "d": "2026-11-09", "v": 101.692708 }, { "d": "2026-11-10", "v": 101.097471 }, { "d": "2026-11-11", "v": 101.971729 }, { "d": "2026-11-12", "v": 101.469496 } ], "fund": [ { "d": "2026-10-13", "v": 100.0 }, { "d": "2026-10-14", "v": 99.508407 }, { "d": "2026-10-15", "v": 101.048721 }, { "d": "2026-10-16", "v": 101.059647 }, { "d": "2026-10-19", "v": 100.447887 }, { "d": "2026-10-20", "v": 101.452919 }, { "d": "2026-10-21", "v": 102.883984 }, { "d": "2026-10-22", "v": 103.069694 }, { "d": "2026-10-23", "v": 102.010046 }, { "d": "2026-10-26", "v": 102.97138 }, { "d": "2026-10-27", "v": 103.495736 }, { "d": "2026-10-28", "v": 103.867163 }, { "d": "2026-10-29", "v": 104.839415 }, { "d": "2026-10-30", "v": 103.244485 }, { "d": "2026-11-02", "v": 104.325977 }, { "d": "2026-11-03", "v": 103.921779 }, { "d": "2026-11-04", "v": 107.209961 }, { "d": "2026-11-05", "v": 103.681454 }, { "d": "2026-11-06", "v": 103.528507 }, { "d": "2026-11-09", "v": 105.254531 }, { "d": "2026-11-10", "v": 105.298229 }, { "d": "2026-11-11", "v": 106.106616 }, { "d": "2026-11-12", "v": 105.505791 } ], "plan_markers": [], "event_marks": [] }, "6M": { "points": [ { "d": "2026-05-13", "price": 76.410004, "vol": 1322500.0 }, { "d": "2026-05-14", "price": 77.309998, "vol": 1183900.0 }, { "d": "2026-05-15", "price": 77.75, "vol": 1465800.0 }, { "d": "2026-05-19", "price": 78.150002, "vol": 1763000.0 }, { "d": "2026-05-20", "price": 78.75, "vol": 741300.0 }, { "d": "2026-05-21", "price": 79.610001, "vol": 1974300.0 }, { "d": "2026-05-22", "price": 79.400002, "vol": 975500.0 }, { "d": "2026-05-25", "price": 79.510002, "vol": 335300.0 }, { "d": "2026-05-26", "price": 79.5, "vol": 759100.0 }, { "d": "2026-05-27", "price": 79.599998, "vol": 3140600.0 }, { "d": "2026-05-28", "price": 79.709999, "vol": 1740100.0 }, { "d": "2026-05-29", "price": 80.480003, "vol": 9720900.0 }, { "d": "2026-06-01", "price": 78.690002, "vol": 1293000.0 }, { "d": "2026-06-02", "price": 79.440002, "vol": 1653400.0 }, { "d": "2026-06-03", "price": 79.610001, "vol": 3469500.0 }, { "d": "2026-06-04", "price": 80.379997, "vol": 2331600.0 }, { "d": "2026-06-05", "price": 81.870003, "vol": 7809800.0 }, { "d": "2026-06-08", "price": 80.150002, "vol": 2859500.0 }, { "d": "2026-06-09", "price": 81.330002, "vol": 1085100.0 }, { "d": "2026-06-10", "price": 81.919998, "vol": 1579200.0 }, { "d": "2026-06-11", "price": 82.910004, "vol": 1529700.0 }, { "d": "2026-06-12", "price": 83.389999, "vol": 1532100.0 }, { "d": "2026-06-15", "price": 85.300003, "vol": 1403000.0 }, { "d": "2026-06-16", "price": 85.940002, "vol": 1692400.0 }, { "d": "2026-06-17", "price": 88.720001, "vol": 1060100.0 }, { "d": "2026-06-18", "price": 89.699997, "vol": 1649400.0 }, { "d": "2026-06-19", "price": 88.18, "vol": 2385700.0 }, { "d": "2026-06-22", "price": 89.230003, "vol": 2266000.0 }, { "d": "2026-06-23", "price": 87.629997, "vol": 1220800.0 }, { "d": "2026-06-24", "price": 88.889999, "vol": 1437500.0 }, { "d": "2026-06-25", "price": 88.699997, "vol": 1492200.0 }, { "d": "2026-06-26", "price": 88.410004, "vol": 1464600.0 }, { "d": "2026-06-29", "price": 88.720001, "vol": 1307600.0 }, { "d": "2026-06-30", "price": 90.370003, "vol": 1163100.0 }, { "d": "2026-07-02", "price": 91.199997, "vol": 1199900.0 }, { "d": "2026-07-03", "price": 91.360001, "vol": 445900.0 }, { "d": "2026-07-06", "price": 91.800003, "vol": 714700.0 }, { "d": "2026-07-07", "price": 92.43, "vol": 706400.0 }, { "d": "2026-07-08", "price": 90.980003, "vol": 1489000.0 }, { "d": "2026-07-09", "price": 92.089996, "vol": 691900.0 }, { "d": "2026-07-10", "price": 91.940002, "vol": 515100.0 }, { "d": "2026-07-13", "price": 90.769997, "vol": 860700.0 }, { "d": "2026-07-14", "price": 91.25, "vol": 553000.0 }, { "d": "2026-07-15", "price": 92.339996, "vol": 659900.0 }, { "d": "2026-07-16", "price": 93.059998, "vol": 619400.0 }, { "d": "2026-07-17", "price": 92.82, "vol": 905400.0 }, { "d": "2026-07-20", "price": 91.730003, "vol": 989200.0 }, { "d": "2026-07-21", "price": 92.339996, "vol": 802500.0 }, { "d": "2026-07-22", "price": 92.120003, "vol": 423400.0 }, { "d": "2026-07-23", "price": 91.68, "vol": 613800.0 }, { "d": "2026-07-24", "price": 92.400002, "vol": 1124400.0 }, { "d": "2026-07-27", "price": 91.879997, "vol": 802000.0 }, { "d": "2026-07-28", "price": 91.900002, "vol": 1069100.0 }, { "d": "2026-07-29", "price": 90.43, "vol": 1810800.0 }, { "d": "2026-07-30", "price": 91.870003, "vol": 1213400.0 }, { "d": "2026-07-31", "price": 92.940002, "vol": 1070800.0 }, { "d": "2026-08-04", "price": 93.290001, "vol": 1535400.0 }, { "d": "2026-08-05", "price": 91.800003, "vol": 2241500.0 }, { "d": "2026-08-06", "price": 92.139999, "vol": 1626800.0 }, { "d": "2026-08-07", "price": 91.489998, "vol": 584000.0 }, { "d": "2026-08-10", "price": 91.550003, "vol": 1509000.0 }, { "d": "2026-08-11", "price": 91.199997, "vol": 1404100.0 }, { "d": "2026-08-12", "price": 91.379997, "vol": 582300.0 }, { "d": "2026-08-13", "price": 91.529999, "vol": 1623400.0 }, { "d": "2026-08-14", "price": 92.480003, "vol": 1224300.0 }, { "d": "2026-08-17", "price": 91.779999, "vol": 1231400.0 }, { "d": "2026-08-18", "price": 92.300003, "vol": 697100.0 }, { "d": "2026-08-19", "price": 89.709999, "vol": 1705200.0 }, { "d": "2026-08-20", "price": 88.099998, "vol": 1482100.0 }, { "d": "2026-08-21", "price": 88.739998, "vol": 960000.0 }, { "d": "2026-08-24", "price": 89.160004, "vol": 1591300.0 }, { "d": "2026-08-25", "price": 89.220001, "vol": 884700.0 }, { "d": "2026-08-26", "price": 90.25, "vol": 1295000.0 }, { "d": "2026-08-27", "price": 89.010002, "vol": 2592100.0 }, { "d": "2026-08-28", "price": 90.379997, "vol": 1440600.0 }, { "d": "2026-08-31", "price": 89.110001, "vol": 1060000.0 }, { "d": "2026-09-01", "price": 88.580002, "vol": 1127700.0 }, { "d": "2026-09-02", "price": 90.379997, "vol": 1063900.0 }, { "d": "2026-09-03", "price": 91.419998, "vol": 2634100.0 }, { "d": "2026-09-04", "price": 92.589996, "vol": 914000.0 }, { "d": "2026-09-08", "price": 91.510002, "vol": 1164400.0 }, { "d": "2026-09-09", "price": 89.629997, "vol": 1599600.0 }, { "d": "2026-09-10", "price": 91.139999, "vol": 1723600.0 }, { "d": "2026-09-11", "price": 92.639999, "vol": 1042700.0 }, { "d": "2026-09-14", "price": 92.730003, "vol": 1038700.0 }, { "d": "2026-09-15", "price": 92.589996, "vol": 577400.0 }, { "d": "2026-09-16", "price": 92.940002, "vol": 777100.0 }, { "d": "2026-09-17", "price": 93.610001, "vol": 1130900.0 }, { "d": "2026-09-18", "price": 93.519997, "vol": 1044600.0 }, { "d": "2026-09-21", "price": 94.730003, "vol": 878200.0 }, { "d": "2026-09-22", "price": 92.75, "vol": 1473100.0 }, { "d": "2026-09-23", "price": 92.82, "vol": 1094500.0 }, { "d": "2026-09-24", "price": 92.260002, "vol": 1409900.0 }, { "d": "2026-09-25", "price": 93.339996, "vol": 828000.0 }, { "d": "2026-09-28", "price": 92.739998, "vol": 1692200.0 }, { "d": "2026-09-29", "price": 90.739998, "vol": 1462300.0 }, { "d": "2026-09-30", "price": 89.870003, "vol": 1013700.0 }, { "d": "2026-10-01", "price": 88.529999, "vol": 495100.0 }, { "d": "2026-10-02", "price": 90.32, "vol": 468100.0 }, { "d": "2026-10-05", "price": 89.550003, "vol": 455000.0 }, { "d": "2026-10-06", "price": 89.07, "vol": 523000.0 }, { "d": "2026-10-07", "price": 87.559998, "vol": 724400.0 }, { "d": "2026-10-08", "price": 87.550003, "vol": 680400.0 }, { "d": "2026-10-09", "price": 88.650002, "vol": 377900.0 }, { "d": "2026-10-13", "price": 89.580002, "vol": 511700.0 }, { "d": "2026-10-14", "price": 90.139999, "vol": 453600.0 }, { "d": "2026-10-15", "price": 91.720001, "vol": 550000.0 }, { "d": "2026-10-16", "price": 91.239998, "vol": 593000.0 }, { "d": "2026-10-19", "price": 90.019997, "vol": 402300.0 }, { "d": "2026-10-20", "price": 90.349998, "vol": 427900.0 }, { "d": "2026-10-21", "price": 91.82, "vol": 292800.0 }, { "d": "2026-10-22", "price": 91.830002, "vol": 315100.0 }, { "d": "2026-10-23", "price": 89.889999, "vol": 428100.0 }, { "d": "2026-10-26", "price": 90.949997, "vol": 372500.0 }, { "d": "2026-10-27", "price": 91.82, "vol": 885300.0 }, { "d": "2026-10-28", "price": 92.709999, "vol": 457100.0 }, { "d": "2026-10-29", "price": 93.0, "vol": 714800.0 }, { "d": "2026-10-30", "price": 92.239998, "vol": 1088100.0 }, { "d": "2026-11-02", "price": 91.82, "vol": 410600.0 }, { "d": "2026-11-03", "price": 92.529999, "vol": 773400.0 }, { "d": "2026-11-04", "price": 94.400002, "vol": 1072700.0 }, { "d": "2026-11-05", "price": 90.089996, "vol": 1827300.0 }, { "d": "2026-11-06", "price": 90.169998, "vol": 1315900.0 }, { "d": "2026-11-09", "price": 91.93, "vol": 2232300.0 }, { "d": "2026-11-10", "price": 94.419998, "vol": 1811900.0 }, { "d": "2026-11-11", "price": 95.559998, "vol": 733300.0 }, { "d": "2026-11-12", "price": 93.910004, "vol": 672365.0 } ], "composite": [ { "d": "2026-05-13", "v": 100.0 }, { "d": "2026-05-14", "v": 100.922774 }, { "d": "2026-05-15", "v": 99.939822 }, { "d": "2026-05-19", "v": 100.180542 }, { "d": "2026-05-20", "v": 101.4644 }, { "d": "2026-05-21", "v": 101.745241 }, { "d": "2026-05-22", "v": 101.865597 }, { "d": "2026-05-25", "v": 102.808428 }, { "d": "2026-05-26", "v": 102.086261 }, { "d": "2026-05-27", "v": 101.584756 }, { "d": "2026-05-28", "v": 101.604821 }, { "d": "2026-05-29", "v": 102.026083 }, { "d": "2026-06-01", "v": 102.226681 }, { "d": "2026-06-02", "v": 103.590774 }, { "d": "2026-06-03", "v": 102.688065 }, { "d": "2026-06-04", "v": 104.012036 }, { "d": "2026-06-05", "v": 102.006018 }, { "d": "2026-06-08", "v": 102.266803 }, { "d": "2026-06-09", "v": 102.246746 }, { "d": "2026-06-10", "v": 101.745241 }, { "d": "2026-06-11", "v": 103.169512 }, { "d": "2026-06-12", "v": 103.811437 }, { "d": "2026-06-15", "v": 104.533605 }, { "d": "2026-06-16", "v": 104.854568 }, { "d": "2026-06-17", "v": 104.212643 }, { "d": "2026-06-18", "v": 103.771316 }, { "d": "2026-06-19", "v": 103.430297 }, { "d": "2026-06-22", "v": 103.991979 }, { "d": "2026-06-23", "v": 104.152457 }, { "d": "2026-06-24", "v": 103.791381 }, { "d": "2026-06-25", "v": 104.1324 }, { "d": "2026-06-26", "v": 104.232699 }, { "d": "2026-06-29", "v": 103.811437 }, { "d": "2026-06-30", "v": 103.931801 }, { "d": "2026-07-02", "v": 104.212643 }, { "d": "2026-07-03", "v": 104.874625 }, { "d": "2026-07-06", "v": 104.874625 }, { "d": "2026-07-07", "v": 105.436315 }, { "d": "2026-07-08", "v": 104.433306 }, { "d": "2026-07-09", "v": 105.155466 }, { "d": "2026-07-10", "v": 105.697092 }, { "d": "2026-07-13", "v": 105.797399 }, { "d": "2026-07-14", "v": 105.897698 }, { "d": "2026-07-15", "v": 106.258782 }, { "d": "2026-07-16", "v": 106.278839 }, { "d": "2026-07-17", "v": 105.977941 }, { "d": "2026-07-20", "v": 104.914746 }, { "d": "2026-07-21", "v": 105.817456 }, { "d": "2026-07-22", "v": 105.977941 }, { "d": "2026-07-23", "v": 105.17553 }, { "d": "2026-07-24", "v": 105.797399 }, { "d": "2026-07-27", "v": 106.619866 }, { "d": "2026-07-28", "v": 107.46239 }, { "d": "2026-07-29", "v": 106.138418 }, { "d": "2026-07-30", "v": 106.599801 }, { "d": "2026-07-31", "v": 105.837512 }, { "d": "2026-08-04", "v": 107.141427 }, { "d": "2026-08-05", "v": 108.204614 }, { "d": "2026-08-06", "v": 108.244736 }, { "d": "2026-08-07", "v": 108.60582 }, { "d": "2026-08-10", "v": 108.866604 }, { "d": "2026-08-11", "v": 108.886661 }, { "d": "2026-08-12", "v": 109.488472 }, { "d": "2026-08-13", "v": 110.090276 }, { "d": "2026-08-14", "v": 109.969912 }, { "d": "2026-08-17", "v": 109.689071 }, { "d": "2026-08-18", "v": 108.886661 }, { "d": "2026-08-19", "v": 108.565698 }, { "d": "2026-08-20", "v": 108.284857 }, { "d": "2026-08-21", "v": 109.047146 }, { "d": "2026-08-24", "v": 109.267809 }, { "d": "2026-08-25", "v": 110.130398 }, { "d": "2026-08-26", "v": 109.147445 }, { "d": "2026-08-27", "v": 108.986968 }, { "d": "2026-08-28", "v": 108.425278 }, { "d": "2026-08-31", "v": 107.622875 }, { "d": "2026-09-01", "v": 106.579745 }, { "d": "2026-09-02", "v": 107.261791 }, { "d": "2026-09-03", "v": 108.946847 }, { "d": "2026-09-04", "v": 108.545641 }, { "d": "2026-09-08", "v": 107.181549 }, { "d": "2026-09-09", "v": 106.31896 }, { "d": "2026-09-10", "v": 105.436315 }, { "d": "2026-09-11", "v": 106.158475 }, { "d": "2026-09-14", "v": 106.379138 }, { "d": "2026-09-15", "v": 106.138418 }, { "d": "2026-09-16", "v": 105.917755 }, { "d": "2026-09-17", "v": 106.780343 }, { "d": "2026-09-18", "v": 106.399203 }, { "d": "2026-09-21", "v": 107.141427 }, { "d": "2026-09-22", "v": 107.883652 }, { "d": "2026-09-23", "v": 106.218661 }, { "d": "2026-09-24", "v": 106.218661 }, { "d": "2026-09-25", "v": 106.479445 }, { "d": "2026-09-28", "v": 105.837512 }, { "d": "2026-09-29", "v": 105.777334 }, { "d": "2026-09-30", "v": 105.015045 }, { "d": "2026-10-01", "v": 104.894689 }, { "d": "2026-10-02", "v": 105.877634 }, { "d": "2026-10-05", "v": 105.977941 }, { "d": "2026-10-06", "v": 106.399203 }, { "d": "2026-10-07", "v": 104.694083 }, { "d": "2026-10-08", "v": 104.974932 }, { "d": "2026-10-09", "v": 106.479445 }, { "d": "2026-10-13", "v": 107.843531 }, { "d": "2026-10-14", "v": 106.920764 }, { "d": "2026-10-15", "v": 108.50552 }, { "d": "2026-10-16", "v": 108.665998 }, { "d": "2026-10-19", "v": 107.883652 }, { "d": "2026-10-20", "v": 108.585763 }, { "d": "2026-10-21", "v": 109.287866 }, { "d": "2026-10-22", "v": 108.665998 }, { "d": "2026-10-23", "v": 108.124379 }, { "d": "2026-10-26", "v": 108.585763 }, { "d": "2026-10-27", "v": 108.986968 }, { "d": "2026-10-28", "v": 109.30793 }, { "d": "2026-10-29", "v": 109.40823 }, { "d": "2026-10-30", "v": 107.883652 }, { "d": "2026-11-02", "v": 108.465399 }, { "d": "2026-11-03", "v": 107.261791 }, { "d": "2026-11-04", "v": 109.869613 }, { "d": "2026-11-05", "v": 107.502511 }, { "d": "2026-11-06", "v": 107.983959 }, { "d": "2026-11-09", "v": 109.669007 }, { "d": "2026-11-10", "v": 109.027082 }, { "d": "2026-11-11", "v": 109.969912 }, { "d": "2026-11-12", "v": 109.428287 } ], "fund": [ { "d": "2026-05-13", "v": 100.0 }, { "d": "2026-05-14", "v": 101.644224 }, { "d": "2026-05-15", "v": 101.119984 }, { "d": "2026-05-19", "v": 101.262954 }, { "d": "2026-05-20", "v": 103.169303 }, { "d": "2026-05-21", "v": 104.110565 }, { "d": "2026-05-22", "v": 104.372689 }, { "d": "2026-05-25", "v": 105.290126 }, { "d": "2026-05-26", "v": 104.730134 }, { "d": "2026-05-27", "v": 104.503752 }, { "d": "2026-05-28", "v": 103.598233 }, { "d": "2026-05-29", "v": 103.729295 }, { "d": "2026-06-01", "v": 102.716548 }, { "d": "2026-06-02", "v": 104.396524 }, { "d": "2026-06-03", "v": 103.824615 }, { "d": "2026-06-04", "v": 105.540333 }, { "d": "2026-06-05", "v": 105.50459 }, { "d": "2026-06-08", "v": 105.93352 }, { "d": "2026-06-09", "v": 106.98201 }, { "d": "2026-06-10", "v": 106.707968 }, { "d": "2026-06-11", "v": 107.994756 }, { "d": "2026-06-12", "v": 108.864533 }, { "d": "2026-06-15", "v": 109.35303 }, { "d": "2026-06-16", "v": 110.258549 }, { "d": "2026-06-17", "v": 110.842367 }, { "d": "2026-06-18", "v": 111.414276 }, { "d": "2026-06-19", "v": 111.402359 }, { "d": "2026-06-22", "v": 111.783628 }, { "d": "2026-06-23", "v": 112.069578 }, { "d": "2026-06-24", "v": 111.628741 }, { "d": "2026-06-25", "v": 111.867031 }, { "d": "2026-06-26", "v": 111.664483 }, { "d": "2026-06-29", "v": 112.141073 }, { "d": "2026-06-30", "v": 112.975098 }, { "d": "2026-07-02", "v": 112.403188 }, { "d": "2026-07-03", "v": 112.86787 }, { "d": "2026-07-06", "v": 114.071247 }, { "d": "2026-07-07", "v": 114.535919 }, { "d": "2026-07-08", "v": 112.450848 }, { "d": "2026-07-09", "v": 113.535089 }, { "d": "2026-07-10", "v": 114.750384 }, { "d": "2026-07-13", "v": 114.369114 }, { "d": "2026-07-14", "v": 115.155488 }, { "d": "2026-07-15", "v": 116.978434 }, { "d": "2026-07-16", "v": 116.489928 }, { "d": "2026-07-17", "v": 115.918028 }, { "d": "2026-07-20", "v": 113.737637 }, { "d": "2026-07-21", "v": 114.142741 }, { "d": "2026-07-22", "v": 114.202309 }, { "d": "2026-07-23", "v": 112.855952 }, { "d": "2026-07-24", "v": 113.844874 }, { "d": "2026-07-27", "v": 114.643156 }, { "d": "2026-07-28", "v": 115.786965 }, { "d": "2026-07-29", "v": 112.295961 }, { "d": "2026-07-30", "v": 113.749554 }, { "d": "2026-07-31", "v": 114.059339 }, { "d": "2026-08-04", "v": 114.869538 }, { "d": "2026-08-05", "v": 115.250808 }, { "d": "2026-08-06", "v": 115.012509 }, { "d": "2026-08-07", "v": 114.607413 }, { "d": "2026-08-10", "v": 114.535919 }, { "d": "2026-08-11", "v": 114.261886 }, { "d": "2026-08-12", "v": 115.501015 }, { "d": "2026-08-13", "v": 116.072915 }, { "d": "2026-08-14", "v": 116.108658 }, { "d": "2026-08-17", "v": 115.524841 }, { "d": "2026-08-18", "v": 114.166567 }, { "d": "2026-08-19", "v": 111.128317 }, { "d": "2026-08-20", "v": 109.364948 }, { "d": "2026-08-21", "v": 109.7343 }, { "d": "2026-08-24", "v": 109.889197 }, { "d": "2026-08-25", "v": 111.926608 }, { "d": "2026-08-26", "v": 111.700226 }, { "d": "2026-08-27", "v": 111.044914 }, { "d": "2026-08-28", "v": 111.187894 }, { "d": "2026-08-31", "v": 110.425354 }, { "d": "2026-09-01", "v": 109.54367 }, { "d": "2026-09-02", "v": 111.295131 }, { "d": "2026-09-03", "v": 112.927438 }, { "d": "2026-09-04", "v": 112.546168 }, { "d": "2026-09-08", "v": 110.842367 }, { "d": "2026-09-09", "v": 109.68664 }, { "d": "2026-09-10", "v": 110.008342 }, { "d": "2026-09-11", "v": 110.735139 }, { "d": "2026-09-14", "v": 110.806624 }, { "d": "2026-09-15", "v": 110.520674 }, { "d": "2026-09-16", "v": 110.639819 }, { "d": "2026-09-17", "v": 111.402359 }, { "d": "2026-09-18", "v": 111.664483 }, { "d": "2026-09-21", "v": 113.237222 }, { "d": "2026-09-22", "v": 112.248301 }, { "d": "2026-09-23", "v": 110.198972 }, { "d": "2026-09-24", "v": 110.044085 }, { "d": "2026-09-25", "v": 111.271296 }, { "d": "2026-09-28", "v": 110.592159 }, { "d": "2026-09-29", "v": 110.139404 }, { "d": "2026-09-30", "v": 108.924101 }, { "d": "2026-10-01", "v": 108.566666 }, { "d": "2026-10-02", "v": 109.257711 }, { "d": "2026-10-05", "v": 108.709636 }, { "d": "2026-10-06", "v": 109.055163 }, { "d": "2026-10-07", "v": 106.564997 }, { "d": "2026-10-08", "v": 106.255213 }, { "d": "2026-10-09", "v": 107.673064 }, { "d": "2026-10-13", "v": 109.06708 }, { "d": "2026-10-14", "v": 108.530914 }, { "d": "2026-10-15", "v": 110.21089 }, { "d": "2026-10-16", "v": 110.222807 }, { "d": "2026-10-19", "v": 109.555578 }, { "d": "2026-10-20", "v": 110.651736 }, { "d": "2026-10-21", "v": 112.212558 }, { "d": "2026-10-22", "v": 112.415106 }, { "d": "2026-10-23", "v": 111.259379 }, { "d": "2026-10-26", "v": 112.307878 }, { "d": "2026-10-27", "v": 112.879778 }, { "d": "2026-10-28", "v": 113.284882 }, { "d": "2026-10-29", "v": 114.345289 }, { "d": "2026-10-30", "v": 112.605745 }, { "d": "2026-11-02", "v": 113.785297 }, { "d": "2026-11-03", "v": 113.34445 }, { "d": "2026-11-04", "v": 116.930774 }, { "d": "2026-11-05", "v": 113.082334 }, { "d": "2026-11-06", "v": 112.91552 }, { "d": "2026-11-09", "v": 114.798044 }, { "d": "2026-11-10", "v": 114.845704 }, { "d": "2026-11-11", "v": 115.727388 }, { "d": "2026-11-12", "v": 115.072086 } ], "plan_markers": [], "event_marks": [] }, "1Y": { "points": [ { "d": "2025-11-11", "price": 60.91, "vol": 935800.0 }, { "d": "2025-11-12", "price": 62.279999, "vol": 1922000.0 }, { "d": "2025-11-13", "price": 62.639999, "vol": 970300.0 }, { "d": "2025-11-14", "price": 62.549999, "vol": 1412700.0 }, { "d": "2025-11-17", "price": 62.720001, "vol": 1228000.0 }, { "d": "2025-11-18", "price": 62.880001, "vol": 1468200.0 }, { "d": "2025-11-19", "price": 62.959999, "vol": 970300.0 }, { "d": "2025-11-20", "price": 63.009998, "vol": 739400.0 }, { "d": "2025-11-21", "price": 64.139999, "vol": 1739500.0 }, { "d": "2025-11-24", "price": 64.529999, "vol": 4064700.0 }, { "d": "2025-11-25", "price": 64.559998, "vol": 2640300.0 }, { "d": "2025-11-26", "price": 64.730003, "vol": 1384600.0 }, { "d": "2025-11-27", "price": 65.07, "vol": 3813400.0 }, { "d": "2025-11-28", "price": 64.790001, "vol": 2422300.0 }, { "d": "2025-12-01", "price": 64.529999, "vol": 4668600.0 }, { "d": "2025-12-02", "price": 63.740002, "vol": 2226400.0 }, { "d": "2025-12-03", "price": 62.939999, "vol": 1780800.0 }, { "d": "2025-12-04", "price": 63.130001, "vol": 4958900.0 }, { "d": "2025-12-05", "price": 63.349998, "vol": 1410000.0 }, { "d": "2025-12-08", "price": 63.759998, "vol": 4302900.0 }, { "d": "2025-12-09", "price": 64.540001, "vol": 2089900.0 }, { "d": "2025-12-10", "price": 65.260002, "vol": 864100.0 }, { "d": "2025-12-11", "price": 66.07, "vol": 1388300.0 }, { "d": "2025-12-12", "price": 66.800003, "vol": 1069600.0 }, { "d": "2025-12-15", "price": 67.349998, "vol": 1221500.0 }, { "d": "2025-12-16", "price": 67.5, "vol": 2232800.0 }, { "d": "2025-12-17", "price": 66.57, "vol": 1364100.0 }, { "d": "2025-12-18", "price": 67.050003, "vol": 1307800.0 }, { "d": "2025-12-19", "price": 66.900002, "vol": 1579100.0 }, { "d": "2025-12-22", "price": 67.330002, "vol": 1868100.0 }, { "d": "2025-12-23", "price": 67.470001, "vol": 2116100.0 }, { "d": "2025-12-24", "price": 67.43, "vol": 314100.0 }, { "d": "2025-12-29", "price": 67.489998, "vol": 2287300.0 }, { "d": "2025-12-30", "price": 67.860001, "vol": 1507000.0 }, { "d": "2025-12-31", "price": 67.690002, "vol": 520900.0 }, { "d": "2026-01-02", "price": 67.099998, "vol": 415200.0 }, { "d": "2026-01-05", "price": 67.389999, "vol": 2410400.0 }, { "d": "2026-01-06", "price": 68.089996, "vol": 1033700.0 }, { "d": "2026-01-07", "price": 68.230003, "vol": 694700.0 }, { "d": "2026-01-08", "price": 67.419998, "vol": 1397300.0 }, { "d": "2026-01-09", "price": 67.260002, "vol": 714000.0 }, { "d": "2026-01-12", "price": 67.209999, "vol": 1226200.0 }, { "d": "2026-01-13", "price": 66.220001, "vol": 855200.0 }, { "d": "2026-01-14", "price": 66.610001, "vol": 802200.0 }, { "d": "2026-01-15", "price": 66.860001, "vol": 574000.0 }, { "d": "2026-01-16", "price": 66.75, "vol": 1610400.0 }, { "d": "2026-01-19", "price": 66.18, "vol": 807600.0 }, { "d": "2026-01-20", "price": 64.870003, "vol": 1281900.0 }, { "d": "2026-01-21", "price": 64.75, "vol": 1211600.0 }, { "d": "2026-01-22", "price": 64.580002, "vol": 787400.0 }, { "d": "2026-01-23", "price": 64.519997, "vol": 997000.0 }, { "d": "2026-01-26", "price": 64.389999, "vol": 1202000.0 }, { "d": "2026-01-27", "price": 64.099998, "vol": 742200.0 }, { "d": "2026-01-28", "price": 63.720001, "vol": 886700.0 }, { "d": "2026-01-29", "price": 63.459999, "vol": 1155500.0 }, { "d": "2026-01-30", "price": 63.740002, "vol": 1523500.0 }, { "d": "2026-02-02", "price": 64.110001, "vol": 1161900.0 }, { "d": "2026-02-03", "price": 63.150002, "vol": 1838400.0 }, { "d": "2026-02-04", "price": 62.970001, "vol": 1601100.0 }, { "d": "2026-02-05", "price": 62.799999, "vol": 1539000.0 }, { "d": "2026-02-06", "price": 61.529999, "vol": 1693800.0 }, { "d": "2026-02-09", "price": 59.810001, "vol": 4209300.0 }, { "d": "2026-02-10", "price": 60.23, "vol": 3765400.0 }, { "d": "2026-02-11", "price": 60.380001, "vol": 3140700.0 }, { "d": "2026-02-12", "price": 61.040001, "vol": 3514000.0 }, { "d": "2026-02-13", "price": 61.779999, "vol": 1673600.0 }, { "d": "2026-02-17", "price": 63.150002, "vol": 2436900.0 }, { "d": "2026-02-18", "price": 63.32, "vol": 3991100.0 }, { "d": "2026-02-19", "price": 63.759998, "vol": 2463400.0 }, { "d": "2026-02-20", "price": 63.84, "vol": 1959800.0 }, { "d": "2026-02-23", "price": 64.889999, "vol": 4149100.0 }, { "d": "2026-02-24", "price": 63.93, "vol": 3671900.0 }, { "d": "2026-02-25", "price": 64.559998, "vol": 1398200.0 }, { "d": "2026-02-26", "price": 65.989998, "vol": 2276600.0 }, { "d": "2026-02-27", "price": 65.900002, "vol": 6281600.0 }, { "d": "2026-03-02", "price": 65.5, "vol": 3554400.0 }, { "d": "2026-03-03", "price": 63.349998, "vol": 3327500.0 }, { "d": "2026-03-04", "price": 63.02, "vol": 1098100.0 }, { "d": "2026-03-05", "price": 63.25, "vol": 1318900.0 }, { "d": "2026-03-06", "price": 62.040001, "vol": 4182700.0 }, { "d": "2026-03-09", "price": 61.73, "vol": 4760600.0 }, { "d": "2026-03-10", "price": 62.549999, "vol": 3413200.0 }, { "d": "2026-03-11", "price": 62.509998, "vol": 2496300.0 }, { "d": "2026-03-12", "price": 62.380001, "vol": 1792700.0 }, { "d": "2026-03-13", "price": 63.259998, "vol": 1576800.0 }, { "d": "2026-03-16", "price": 64.0, "vol": 1757700.0 }, { "d": "2026-03-17", "price": 64.18, "vol": 1182300.0 }, { "d": "2026-03-18", "price": 64.559998, "vol": 1206600.0 }, { "d": "2026-03-19", "price": 62.82, "vol": 1476500.0 }, { "d": "2026-03-20", "price": 62.950001, "vol": 2901900.0 }, { "d": "2026-03-23", "price": 63.209999, "vol": 1841500.0 }, { "d": "2026-03-24", "price": 63.779999, "vol": 1315400.0 }, { "d": "2026-03-25", "price": 64.739998, "vol": 1020600.0 }, { "d": "2026-03-26", "price": 64.269997, "vol": 1466000.0 }, { "d": "2026-03-27", "price": 63.470001, "vol": 681900.0 }, { "d": "2026-03-30", "price": 63.84, "vol": 1351800.0 }, { "d": "2026-03-31", "price": 65.150002, "vol": 1344800.0 }, { "d": "2026-04-01", "price": 65.57, "vol": 1237300.0 }, { "d": "2026-04-02", "price": 66.0, "vol": 887200.0 }, { "d": "2026-04-06", "price": 66.040001, "vol": 1095400.0 }, { "d": "2026-04-07", "price": 66.059998, "vol": 896300.0 }, { "d": "2026-04-08", "price": 66.790001, "vol": 998200.0 }, { "d": "2026-04-09", "price": 67.559998, "vol": 782500.0 }, { "d": "2026-04-10", "price": 67.82, "vol": 606700.0 }, { "d": "2026-04-13", "price": 68.800003, "vol": 568000.0 }, { "d": "2026-04-14", "price": 69.269997, "vol": 1316100.0 }, { "d": "2026-04-15", "price": 70.599998, "vol": 631900.0 }, { "d": "2026-04-16", "price": 69.57, "vol": 821700.0 }, { "d": "2026-04-17", "price": 70.529999, "vol": 684100.0 }, { "d": "2026-04-20", "price": 70.559998, "vol": 1215500.0 }, { "d": "2026-04-21", "price": 70.849998, "vol": 1790600.0 }, { "d": "2026-04-22", "price": 70.839996, "vol": 590900.0 }, { "d": "2026-04-23", "price": 71.769997, "vol": 769400.0 }, { "d": "2026-04-24", "price": 71.32, "vol": 735100.0 }, { "d": "2026-04-27", "price": 71.410004, "vol": 1047400.0 }, { "d": "2026-04-28", "price": 72.449997, "vol": 946000.0 }, { "d": "2026-04-29", "price": 72.879997, "vol": 1122700.0 }, { "d": "2026-04-30", "price": 72.580002, "vol": 1024800.0 }, { "d": "2026-05-01", "price": 73.550003, "vol": 598400.0 }, { "d": "2026-05-04", "price": 72.93, "vol": 1968900.0 }, { "d": "2026-05-05", "price": 73.419998, "vol": 1217700.0 }, { "d": "2026-05-06", "price": 72.860001, "vol": 1585300.0 }, { "d": "2026-05-07", "price": 76.360001, "vol": 1588700.0 }, { "d": "2026-05-08", "price": 76.269997, "vol": 1248100.0 }, { "d": "2026-05-11", "price": 75.93, "vol": 1362100.0 }, { "d": "2026-05-12", "price": 76.029999, "vol": 946400.0 }, { "d": "2026-05-13", "price": 76.410004, "vol": 1322500.0 }, { "d": "2026-05-14", "price": 77.309998, "vol": 1183900.0 }, { "d": "2026-05-15", "price": 77.75, "vol": 1465800.0 }, { "d": "2026-05-19", "price": 78.150002, "vol": 1763000.0 }, { "d": "2026-05-20", "price": 78.75, "vol": 741300.0 }, { "d": "2026-05-21", "price": 79.610001, "vol": 1974300.0 }, { "d": "2026-05-22", "price": 79.400002, "vol": 975500.0 }, { "d": "2026-05-25", "price": 79.510002, "vol": 335300.0 }, { "d": "2026-05-26", "price": 79.5, "vol": 759100.0 }, { "d": "2026-05-27", "price": 79.599998, "vol": 3140600.0 }, { "d": "2026-05-28", "price": 79.709999, "vol": 1740100.0 }, { "d": "2026-05-29", "price": 80.480003, "vol": 9720900.0 }, { "d": "2026-06-01", "price": 78.690002, "vol": 1293000.0 }, { "d": "2026-06-02", "price": 79.440002, "vol": 1653400.0 }, { "d": "2026-06-03", "price": 79.610001, "vol": 3469500.0 }, { "d": "2026-06-04", "price": 80.379997, "vol": 2331600.0 }, { "d": "2026-06-05", "price": 81.870003, "vol": 7809800.0 }, { "d": "2026-06-08", "price": 80.150002, "vol": 2859500.0 }, { "d": "2026-06-09", "price": 81.330002, "vol": 1085100.0 }, { "d": "2026-06-10", "price": 81.919998, "vol": 1579200.0 }, { "d": "2026-06-11", "price": 82.910004, "vol": 1529700.0 }, { "d": "2026-06-12", "price": 83.389999, "vol": 1532100.0 }, { "d": "2026-06-15", "price": 85.300003, "vol": 1403000.0 }, { "d": "2026-06-16", "price": 85.940002, "vol": 1692400.0 }, { "d": "2026-06-17", "price": 88.720001, "vol": 1060100.0 }, { "d": "2026-06-18", "price": 89.699997, "vol": 1649400.0 }, { "d": "2026-06-19", "price": 88.18, "vol": 2385700.0 }, { "d": "2026-06-22", "price": 89.230003, "vol": 2266000.0 }, { "d": "2026-06-23", "price": 87.629997, "vol": 1220800.0 }, { "d": "2026-06-24", "price": 88.889999, "vol": 1437500.0 }, { "d": "2026-06-25", "price": 88.699997, "vol": 1492200.0 }, { "d": "2026-06-26", "price": 88.410004, "vol": 1464600.0 }, { "d": "2026-06-29", "price": 88.720001, "vol": 1307600.0 }, { "d": "2026-06-30", "price": 90.370003, "vol": 1163100.0 }, { "d": "2026-07-02", "price": 91.199997, "vol": 1199900.0 }, { "d": "2026-07-03", "price": 91.360001, "vol": 445900.0 }, { "d": "2026-07-06", "price": 91.800003, "vol": 714700.0 }, { "d": "2026-07-07", "price": 92.43, "vol": 706400.0 }, { "d": "2026-07-08", "price": 90.980003, "vol": 1489000.0 }, { "d": "2026-07-09", "price": 92.089996, "vol": 691900.0 }, { "d": "2026-07-10", "price": 91.940002, "vol": 515100.0 }, { "d": "2026-07-13", "price": 90.769997, "vol": 860700.0 }, { "d": "2026-07-14", "price": 91.25, "vol": 553000.0 }, { "d": "2026-07-15", "price": 92.339996, "vol": 659900.0 }, { "d": "2026-07-16", "price": 93.059998, "vol": 619400.0 }, { "d": "2026-07-17", "price": 92.82, "vol": 905400.0 }, { "d": "2026-07-20", "price": 91.730003, "vol": 989200.0 }, { "d": "2026-07-21", "price": 92.339996, "vol": 802500.0 }, { "d": "2026-07-22", "price": 92.120003, "vol": 423400.0 }, { "d": "2026-07-23", "price": 91.68, "vol": 613800.0 }, { "d": "2026-07-24", "price": 92.400002, "vol": 1124400.0 }, { "d": "2026-07-27", "price": 91.879997, "vol": 802000.0 }, { "d": "2026-07-28", "price": 91.900002, "vol": 1069100.0 }, { "d": "2026-07-29", "price": 90.43, "vol": 1810800.0 }, { "d": "2026-07-30", "price": 91.870003, "vol": 1213400.0 }, { "d": "2026-07-31", "price": 92.940002, "vol": 1070800.0 }, { "d": "2026-08-04", "price": 93.290001, "vol": 1535400.0 }, { "d": "2026-08-05", "price": 91.800003, "vol": 2241500.0 }, { "d": "2026-08-06", "price": 92.139999, "vol": 1626800.0 }, { "d": "2026-08-07", "price": 91.489998, "vol": 584000.0 }, { "d": "2026-08-10", "price": 91.550003, "vol": 1509000.0 }, { "d": "2026-08-11", "price": 91.199997, "vol": 1404100.0 }, { "d": "2026-08-12", "price": 91.379997, "vol": 582300.0 }, { "d": "2026-08-13", "price": 91.529999, "vol": 1623400.0 }, { "d": "2026-08-14", "price": 92.480003, "vol": 1224300.0 }, { "d": "2026-08-17", "price": 91.779999, "vol": 1231400.0 }, { "d": "2026-08-18", "price": 92.300003, "vol": 697100.0 }, { "d": "2026-08-19", "price": 89.709999, "vol": 1705200.0 }, { "d": "2026-08-20", "price": 88.099998, "vol": 1482100.0 }, { "d": "2026-08-21", "price": 88.739998, "vol": 960000.0 }, { "d": "2026-08-24", "price": 89.160004, "vol": 1591300.0 }, { "d": "2026-08-25", "price": 89.220001, "vol": 884700.0 }, { "d": "2026-08-26", "price": 90.25, "vol": 1295000.0 }, { "d": "2026-08-27", "price": 89.010002, "vol": 2592100.0 }, { "d": "2026-08-28", "price": 90.379997, "vol": 1440600.0 }, { "d": "2026-08-31", "price": 89.110001, "vol": 1060000.0 }, { "d": "2026-09-01", "price": 88.580002, "vol": 1127700.0 }, { "d": "2026-09-02", "price": 90.379997, "vol": 1063900.0 }, { "d": "2026-09-03", "price": 91.419998, "vol": 2634100.0 }, { "d": "2026-09-04", "price": 92.589996, "vol": 914000.0 }, { "d": "2026-09-08", "price": 91.510002, "vol": 1164400.0 }, { "d": "2026-09-09", "price": 89.629997, "vol": 1599600.0 }, { "d": "2026-09-10", "price": 91.139999, "vol": 1723600.0 }, { "d": "2026-09-11", "price": 92.639999, "vol": 1042700.0 }, { "d": "2026-09-14", "price": 92.730003, "vol": 1038700.0 }, { "d": "2026-09-15", "price": 92.589996, "vol": 577400.0 }, { "d": "2026-09-16", "price": 92.940002, "vol": 777100.0 }, { "d": "2026-09-17", "price": 93.610001, "vol": 1130900.0 }, { "d": "2026-09-18", "price": 93.519997, "vol": 1044600.0 }, { "d": "2026-09-21", "price": 94.730003, "vol": 878200.0 }, { "d": "2026-09-22", "price": 92.75, "vol": 1473100.0 }, { "d": "2026-09-23", "price": 92.82, "vol": 1094500.0 }, { "d": "2026-09-24", "price": 92.260002, "vol": 1409900.0 }, { "d": "2026-09-25", "price": 93.339996, "vol": 828000.0 }, { "d": "2026-09-28", "price": 92.739998, "vol": 1692200.0 }, { "d": "2026-09-29", "price": 90.739998, "vol": 1462300.0 }, { "d": "2026-09-30", "price": 89.870003, "vol": 1013700.0 }, { "d": "2026-10-01", "price": 88.529999, "vol": 495100.0 }, { "d": "2026-10-02", "price": 90.32, "vol": 468100.0 }, { "d": "2026-10-05", "price": 89.550003, "vol": 455000.0 }, { "d": "2026-10-06", "price": 89.07, "vol": 523000.0 }, { "d": "2026-10-07", "price": 87.559998, "vol": 724400.0 }, { "d": "2026-10-08", "price": 87.550003, "vol": 680400.0 }, { "d": "2026-10-09", "price": 88.650002, "vol": 377900.0 }, { "d": "2026-10-13", "price": 89.580002, "vol": 511700.0 }, { "d": "2026-10-14", "price": 90.139999, "vol": 453600.0 }, { "d": "2026-10-15", "price": 91.720001, "vol": 550000.0 }, { "d": "2026-10-16", "price": 91.239998, "vol": 593000.0 }, { "d": "2026-10-19", "price": 90.019997, "vol": 402300.0 }, { "d": "2026-10-20", "price": 90.349998, "vol": 427900.0 }, { "d": "2026-10-21", "price": 91.82, "vol": 292800.0 }, { "d": "2026-10-22", "price": 91.830002, "vol": 315100.0 }, { "d": "2026-10-23", "price": 89.889999, "vol": 428100.0 }, { "d": "2026-10-26", "price": 90.949997, "vol": 372500.0 }, { "d": "2026-10-27", "price": 91.82, "vol": 885300.0 }, { "d": "2026-10-28", "price": 92.709999, "vol": 457100.0 }, { "d": "2026-10-29", "price": 93.0, "vol": 714800.0 }, { "d": "2026-10-30", "price": 92.239998, "vol": 1088100.0 }, { "d": "2026-11-02", "price": 91.82, "vol": 410600.0 }, { "d": "2026-11-03", "price": 92.529999, "vol": 773400.0 }, { "d": "2026-11-04", "price": 94.400002, "vol": 1072700.0 }, { "d": "2026-11-05", "price": 90.089996, "vol": 1827300.0 }, { "d": "2026-11-06", "price": 90.169998, "vol": 1315900.0 }, { "d": "2026-11-09", "price": 91.93, "vol": 2232300.0 }, { "d": "2026-11-10", "price": 94.419998, "vol": 1811900.0 }, { "d": "2026-11-11", "price": 95.559998, "vol": 733300.0 }, { "d": "2026-11-12", "price": 93.910004, "vol": 672365.0 } ], "composite": [ { "d": "2025-11-11", "v": 100.0 }, { "d": "2025-11-12", "v": 101.210394 }, { "d": "2025-11-13", "v": 99.427821 }, { "d": "2025-11-14", "v": 99.713914 }, { "d": "2025-11-17", "v": 98.877645 }, { "d": "2025-11-18", "v": 98.789614 }, { "d": "2025-11-19", "v": 98.745599 }, { "d": "2025-11-20", "v": 97.953344 }, { "d": "2025-11-21", "v": 98.657577 }, { "d": "2025-11-24", "v": 99.845951 }, { "d": "2025-11-25", "v": 100.9243 }, { "d": "2025-11-26", "v": 101.716555 }, { "d": "2025-11-27", "v": 101.804577 }, { "d": "2025-11-28", "v": 102.178701 }, { "d": "2025-12-01", "v": 101.232397 }, { "d": "2025-12-02", "v": 101.232397 }, { "d": "2025-12-03", "v": 101.606513 }, { "d": "2025-12-04", "v": 102.684862 }, { "d": "2025-12-05", "v": 102.156689 }, { "d": "2025-12-08", "v": 101.562506 }, { "d": "2025-12-09", "v": 101.694543 }, { "d": "2025-12-10", "v": 102.486798 }, { "d": "2025-12-11", "v": 102.992959 }, { "d": "2025-12-12", "v": 102.772892 }, { "d": "2025-12-15", "v": 102.662859 }, { "d": "2025-12-16", "v": 101.914619 }, { "d": "2025-12-17", "v": 101.914619 }, { "d": "2025-12-18", "v": 102.706865 }, { "d": "2025-12-19", "v": 103.565147 }, { "d": "2025-12-22", "v": 104.071308 }, { "d": "2025-12-23", "v": 104.269372 }, { "d": "2025-12-24", "v": 104.225357 }, { "d": "2025-12-29", "v": 104.027293 }, { "d": "2025-12-30", "v": 103.917259 }, { "d": "2025-12-31", "v": 103.411098 }, { "d": "2026-01-02", "v": 103.983278 }, { "d": "2026-01-05", "v": 104.9956 }, { "d": "2026-01-06", "v": 105.435742 }, { "d": "2026-01-07", "v": 104.511451 }, { "d": "2026-01-08", "v": 105.457746 }, { "d": "2026-01-09", "v": 106.117964 }, { "d": "2026-01-12", "v": 106.690143 }, { "d": "2026-01-13", "v": 106.756162 }, { "d": "2026-01-14", "v": 106.800177 }, { "d": "2026-01-15", "v": 107.152289 }, { "d": "2026-01-16", "v": 107.042255 }, { "d": "2026-01-19", "v": 107.064267 }, { "d": "2026-01-20", "v": 105.545776 }, { "d": "2026-01-21", "v": 105.9199 }, { "d": "2026-01-22", "v": 106.183982 }, { "d": "2026-01-23", "v": 106.470076 }, { "d": "2026-01-26", "v": 106.404049 }, { "d": "2026-01-27", "v": 106.205985 }, { "d": "2026-01-28", "v": 106.294016 }, { "d": "2026-01-29", "v": 106.205985 }, { "d": "2026-01-30", "v": 103.213035 }, { "d": "2026-02-02", "v": 104.159338 }, { "d": "2026-02-03", "v": 104.33539 }, { "d": "2026-02-04", "v": 104.90757 }, { "d": "2026-02-05", "v": 103.631165 }, { "d": "2026-02-06", "v": 104.863563 }, { "d": "2026-02-09", "v": 106.514091 }, { "d": "2026-02-10", "v": 107.350353 }, { "d": "2026-02-11", "v": 107.064267 }, { "d": "2026-02-12", "v": 105.17166 }, { "d": "2026-02-13", "v": 106.800177 }, { "d": "2026-02-17", "v": 106.470076 }, { "d": "2026-02-18", "v": 108.010571 }, { "d": "2026-02-19", "v": 108.49472 }, { "d": "2026-02-20", "v": 109.088911 }, { "d": "2026-02-23", "v": 108.736799 }, { "d": "2026-02-24", "v": 108.538735 }, { "d": "2026-02-25", "v": 109.220956 }, { "d": "2026-02-26", "v": 110.101233 }, { "d": "2026-02-27", "v": 109.397008 }, { "d": "2026-03-02", "v": 110.16726 }, { "d": "2026-03-03", "v": 108.186623 }, { "d": "2026-03-04", "v": 108.758802 }, { "d": "2026-03-05", "v": 107.944544 }, { "d": "2026-03-06", "v": 106.250001 }, { "d": "2026-03-09", "v": 106.646128 }, { "d": "2026-03-10", "v": 106.844192 }, { "d": "2026-03-11", "v": 106.448064 }, { "d": "2026-03-12", "v": 105.699824 }, { "d": "2026-03-13", "v": 104.973596 }, { "d": "2026-03-16", "v": 106.227997 }, { "d": "2026-03-17", "v": 106.448064 }, { "d": "2026-03-18", "v": 104.621484 }, { "d": "2026-03-19", "v": 103.477117 }, { "d": "2026-03-20", "v": 101.738558 }, { "d": "2026-03-23", "v": 103.543135 }, { "d": "2026-03-24", "v": 103.58715 }, { "d": "2026-03-25", "v": 104.90757 }, { "d": "2026-03-26", "v": 103.543135 }, { "d": "2026-03-27", "v": 103.521132 }, { "d": "2026-03-30", "v": 103.58715 }, { "d": "2026-03-31", "v": 105.963915 }, { "d": "2026-04-01", "v": 106.470076 }, { "d": "2026-04-02", "v": 107.020252 }, { "d": "2026-04-06", "v": 107.262331 }, { "d": "2026-04-07", "v": 107.504401 }, { "d": "2026-04-08", "v": 108.736799 }, { "d": "2026-04-09", "v": 108.186623 }, { "d": "2026-04-10", "v": 108.890847 }, { "d": "2026-04-13", "v": 109.485039 }, { "d": "2026-04-14", "v": 110.145248 }, { "d": "2026-04-15", "v": 110.519372 }, { "d": "2026-04-16", "v": 110.189263 }, { "d": "2026-04-17", "v": 111.113563 }, { "d": "2026-04-20", "v": 111.15757 }, { "d": "2026-04-21", "v": 109.771132 }, { "d": "2026-04-22", "v": 110.013211 }, { "d": "2026-04-23", "v": 110.035215 }, { "d": "2026-04-24", "v": 109.969196 }, { "d": "2026-04-27", "v": 109.617084 }, { "d": "2026-04-28", "v": 109.110923 }, { "d": "2026-04-29", "v": 108.230638 }, { "d": "2026-04-30", "v": 110.453345 }, { "d": "2026-05-01", "v": 110.145248 }, { "d": "2026-05-04", "v": 109.463035 }, { "d": "2026-05-05", "v": 109.15493 }, { "d": "2026-05-06", "v": 110.013211 }, { "d": "2026-05-07", "v": 109.441023 }, { "d": "2026-05-08", "v": 110.233278 }, { "d": "2026-05-11", "v": 110.16726 }, { "d": "2026-05-12", "v": 110.607394 }, { "d": "2026-05-13", "v": 109.705106 }, { "d": "2026-05-14", "v": 110.717436 }, { "d": "2026-05-15", "v": 109.639087 }, { "d": "2026-05-19", "v": 109.903169 }, { "d": "2026-05-20", "v": 111.311627 }, { "d": "2026-05-21", "v": 111.619724 }, { "d": "2026-05-22", "v": 111.751761 }, { "d": "2026-05-25", "v": 112.786095 }, { "d": "2026-05-26", "v": 111.99384 }, { "d": "2026-05-27", "v": 111.443664 }, { "d": "2026-05-28", "v": 111.465676 }, { "d": "2026-05-29", "v": 111.927822 }, { "d": "2026-06-01", "v": 112.147889 }, { "d": "2026-06-02", "v": 113.644368 }, { "d": "2026-06-03", "v": 112.65405 }, { "d": "2026-06-04", "v": 114.106514 }, { "d": "2026-06-05", "v": 111.90581 }, { "d": "2026-06-08", "v": 112.191904 }, { "d": "2026-06-09", "v": 112.1699 }, { "d": "2026-06-10", "v": 111.619724 }, { "d": "2026-06-11", "v": 113.182222 }, { "d": "2026-06-12", "v": 113.886447 }, { "d": "2026-06-15", "v": 114.678702 }, { "d": "2026-06-16", "v": 115.030814 }, { "d": "2026-06-17", "v": 114.32659 }, { "d": "2026-06-18", "v": 113.842432 }, { "d": "2026-06-19", "v": 113.468316 }, { "d": "2026-06-22", "v": 114.084511 }, { "d": "2026-06-23", "v": 114.260563 }, { "d": "2026-06-24", "v": 113.864444 }, { "d": "2026-06-25", "v": 114.238559 }, { "d": "2026-06-26", "v": 114.348593 }, { "d": "2026-06-29", "v": 113.886447 }, { "d": "2026-06-30", "v": 114.018492 }, { "d": "2026-07-02", "v": 114.32659 }, { "d": "2026-07-03", "v": 115.052818 }, { "d": "2026-07-06", "v": 115.052818 }, { "d": "2026-07-07", "v": 115.669021 }, { "d": "2026-07-08", "v": 114.568668 }, { "d": "2026-07-09", "v": 115.360915 }, { "d": "2026-07-10", "v": 115.955106 }, { "d": "2026-07-13", "v": 116.065148 }, { "d": "2026-07-14", "v": 116.175182 }, { "d": "2026-07-15", "v": 116.571309 }, { "d": "2026-07-16", "v": 116.593312 }, { "d": "2026-07-17", "v": 116.263212 }, { "d": "2026-07-20", "v": 115.096833 }, { "d": "2026-07-21", "v": 116.087151 }, { "d": "2026-07-22", "v": 116.263212 }, { "d": "2026-07-23", "v": 115.382927 }, { "d": "2026-07-24", "v": 116.065148 }, { "d": "2026-07-27", "v": 116.967436 }, { "d": "2026-07-28", "v": 117.891728 }, { "d": "2026-07-29", "v": 116.439264 }, { "d": "2026-07-30", "v": 116.945425 }, { "d": "2026-07-31", "v": 116.109155 }, { "d": "2026-08-04", "v": 117.539616 }, { "d": "2026-08-05", "v": 118.705986 }, { "d": "2026-08-06", "v": 118.750002 }, { "d": "2026-08-07", "v": 119.146129 }, { "d": "2026-08-10", "v": 119.432223 }, { "d": "2026-08-11", "v": 119.454226 }, { "d": "2026-08-12", "v": 120.114444 }, { "d": "2026-08-13", "v": 120.774654 }, { "d": "2026-08-14", "v": 120.642609 }, { "d": "2026-08-17", "v": 120.334511 }, { "d": "2026-08-18", "v": 119.454226 }, { "d": "2026-08-19", "v": 119.102114 }, { "d": "2026-08-20", "v": 118.794017 }, { "d": "2026-08-21", "v": 119.630287 }, { "d": "2026-08-24", "v": 119.872365 }, { "d": "2026-08-25", "v": 120.818669 }, { "d": "2026-08-26", "v": 119.74032 }, { "d": "2026-08-27", "v": 119.564268 }, { "d": "2026-08-28", "v": 118.948065 }, { "d": "2026-08-31", "v": 118.067789 }, { "d": "2026-09-01", "v": 116.923421 }, { "d": "2026-09-02", "v": 117.671661 }, { "d": "2026-09-03", "v": 119.520253 }, { "d": "2026-09-04", "v": 119.080111 }, { "d": "2026-09-08", "v": 117.583631 }, { "d": "2026-09-09", "v": 116.637327 }, { "d": "2026-09-10", "v": 115.669021 }, { "d": "2026-09-11", "v": 116.461267 }, { "d": "2026-09-14", "v": 116.703346 }, { "d": "2026-09-15", "v": 116.439264 }, { "d": "2026-09-16", "v": 116.197185 }, { "d": "2026-09-17", "v": 117.143488 }, { "d": "2026-09-18", "v": 116.725358 }, { "d": "2026-09-21", "v": 117.539616 }, { "d": "2026-09-22", "v": 118.353874 }, { "d": "2026-09-23", "v": 116.527294 }, { "d": "2026-09-24", "v": 116.527294 }, { "d": "2026-09-25", "v": 116.813388 }, { "d": "2026-09-28", "v": 116.109155 }, { "d": "2026-09-29", "v": 116.043136 }, { "d": "2026-09-30", "v": 115.206866 }, { "d": "2026-10-01", "v": 115.074829 }, { "d": "2026-10-02", "v": 116.15317 }, { "d": "2026-10-05", "v": 116.263212 }, { "d": "2026-10-06", "v": 116.725358 }, { "d": "2026-10-07", "v": 114.854754 }, { "d": "2026-10-08", "v": 115.16286 }, { "d": "2026-10-09", "v": 116.813388 }, { "d": "2026-10-13", "v": 118.309859 }, { "d": "2026-10-14", "v": 117.297537 }, { "d": "2026-10-15", "v": 119.036095 }, { "d": "2026-10-16", "v": 119.212147 }, { "d": "2026-10-19", "v": 118.353874 }, { "d": "2026-10-20", "v": 119.124126 }, { "d": "2026-10-21", "v": 119.894369 }, { "d": "2026-10-22", "v": 119.212147 }, { "d": "2026-10-23", "v": 118.617965 }, { "d": "2026-10-26", "v": 119.124126 }, { "d": "2026-10-27", "v": 119.564268 }, { "d": "2026-10-28", "v": 119.916381 }, { "d": "2026-10-29", "v": 120.026414 }, { "d": "2026-10-30", "v": 118.353874 }, { "d": "2026-11-02", "v": 118.99208 }, { "d": "2026-11-03", "v": 117.671661 }, { "d": "2026-11-04", "v": 120.532575 }, { "d": "2026-11-05", "v": 117.935743 }, { "d": "2026-11-06", "v": 118.463916 }, { "d": "2026-11-09", "v": 120.3125 }, { "d": "2026-11-10", "v": 119.608275 }, { "d": "2026-11-11", "v": 120.642609 }, { "d": "2026-11-12", "v": 120.048417 } ], "fund": [ { "d": "2025-11-11", "v": 100.0 }, { "d": "2025-11-12", "v": 101.441124 }, { "d": "2025-11-13", "v": 99.849025 }, { "d": "2025-11-14", "v": 100.027445 }, { "d": "2025-11-17", "v": 99.739223 }, { "d": "2025-11-18", "v": 99.739223 }, { "d": "2025-11-19", "v": 99.519629 }, { "d": "2025-11-20", "v": 99.354926 }, { "d": "2025-11-21", "v": 100.590173 }, { "d": "2025-11-24", "v": 101.125446 }, { "d": "2025-11-25", "v": 102.264619 }, { "d": "2025-11-26", "v": 102.62146 }, { "d": "2025-11-27", "v": 102.648916 }, { "d": "2025-11-28", "v": 103.019485 }, { "d": "2025-12-01", "v": 102.031287 }, { "d": "2025-12-02", "v": 102.662644 }, { "d": "2025-12-03", "v": 102.827337 }, { "d": "2025-12-04", "v": 104.282189 }, { "d": "2025-12-05", "v": 104.460609 }, { "d": "2025-12-08", "v": 104.597857 }, { "d": "2025-12-09", "v": 105.023327 }, { "d": "2025-12-10", "v": 106.107599 }, { "d": "2025-12-11", "v": 106.53308 }, { "d": "2025-12-12", "v": 106.093882 }, { "d": "2025-12-15", "v": 106.546797 }, { "d": "2025-12-16", "v": 106.189956 }, { "d": "2025-12-17", "v": 105.325278 }, { "d": "2025-12-18", "v": 106.340932 }, { "d": "2025-12-19", "v": 107.040897 }, { "d": "2025-12-22", "v": 107.38402 }, { "d": "2025-12-23", "v": 107.617352 }, { "d": "2025-12-24", "v": 107.740872 }, { "d": "2025-12-29", "v": 108.125169 }, { "d": "2025-12-30", "v": 107.699699 }, { "d": "2025-12-31", "v": 107.329119 }, { "d": "2026-01-02", "v": 107.974194 }, { "d": "2026-01-05", "v": 109.689813 }, { "d": "2026-01-06", "v": 109.140812 }, { "d": "2026-01-07", "v": 108.234971 }, { "d": "2026-01-08", "v": 108.701614 }, { "d": "2026-01-09", "v": 109.113367 }, { "d": "2026-01-12", "v": 109.072194 }, { "d": "2026-01-13", "v": 108.262416 }, { "d": "2026-01-14", "v": 108.468293 }, { "d": "2026-01-15", "v": 109.140812 }, { "d": "2026-01-16", "v": 108.97612 }, { "d": "2026-01-19", "v": 108.42712 }, { "d": "2026-01-20", "v": 106.862476 }, { "d": "2026-01-21", "v": 107.562451 }, { "d": "2026-01-22", "v": 107.699699 }, { "d": "2026-01-23", "v": 107.438921 }, { "d": "2026-01-26", "v": 107.123253 }, { "d": "2026-01-27", "v": 106.670327 }, { "d": "2026-01-28", "v": 105.627228 }, { "d": "2026-01-29", "v": 106.135055 }, { "d": "2026-01-30", "v": 105.352733 }, { "d": "2026-02-02", "v": 107.2056 }, { "d": "2026-02-03", "v": 106.889921 }, { "d": "2026-02-04", "v": 107.329119 }, { "d": "2026-02-05", "v": 106.903649 }, { "d": "2026-02-06", "v": 107.905575 }, { "d": "2026-02-09", "v": 109.072194 }, { "d": "2026-02-10", "v": 109.730986 }, { "d": "2026-02-11", "v": 108.317317 }, { "d": "2026-02-12", "v": 107.438921 }, { "d": "2026-02-13", "v": 107.974194 }, { "d": "2026-02-17", "v": 108.3036 }, { "d": "2026-02-18", "v": 108.880046 }, { "d": "2026-02-19", "v": 108.495749 }, { "d": "2026-02-20", "v": 109.429046 }, { "d": "2026-02-23", "v": 107.919293 }, { "d": "2026-02-24", "v": 107.713427 }, { "d": "2026-02-25", "v": 109.676095 }, { "d": "2026-02-26", "v": 110.032936 }, { "d": "2026-02-27", "v": 107.891847 }, { "d": "2026-03-02", "v": 108.495749 }, { "d": "2026-03-03", "v": 107.08207 }, { "d": "2026-03-04", "v": 107.603625 }, { "d": "2026-03-05", "v": 106.519352 }, { "d": "2026-03-06", "v": 104.474337 }, { "d": "2026-03-09", "v": 103.842991 }, { "d": "2026-03-10", "v": 104.776277 }, { "d": "2026-03-11", "v": 104.295906 }, { "d": "2026-03-12", "v": 102.799891 }, { "d": "2026-03-13", "v": 102.44304 }, { "d": "2026-03-16", "v": 104.144931 }, { "d": "2026-03-17", "v": 104.817461 }, { "d": "2026-03-18", "v": 103.884164 }, { "d": "2026-03-19", "v": 102.648916 }, { "d": "2026-03-20", "v": 101.454842 }, { "d": "2026-03-23", "v": 103.376337 }, { "d": "2026-03-24", "v": 103.499867 }, { "d": "2026-03-25", "v": 104.542956 }, { "d": "2026-03-26", "v": 103.005768 }, { "d": "2026-03-27", "v": 101.852866 }, { "d": "2026-03-30", "v": 101.948941 }, { "d": "2026-03-31", "v": 104.433154 }, { "d": "2026-04-01", "v": 105.31156 }, { "d": "2026-04-02", "v": 105.778203 }, { "d": "2026-04-06", "v": 106.231129 }, { "d": "2026-04-07", "v": 106.629154 }, { "d": "2026-04-08", "v": 108.756516 }, { "d": "2026-04-09", "v": 109.676095 }, { "d": "2026-04-10", "v": 110.348615 }, { "d": "2026-04-13", "v": 111.679937 }, { "d": "2026-04-14", "v": 113.024976 }, { "d": "2026-04-15", "v": 114.04062 }, { "d": "2026-04-16", "v": 113.519075 }, { "d": "2026-04-17", "v": 115.193521 }, { "d": "2026-04-20", "v": 115.426843 }, { "d": "2026-04-21", "v": 114.438645 }, { "d": "2026-04-22", "v": 114.054348 }, { "d": "2026-04-23", "v": 114.205323 }, { "d": "2026-04-24", "v": 114.205323 }, { "d": "2026-04-27", "v": 113.862199 }, { "d": "2026-04-28", "v": 114.136705 }, { "d": "2026-04-29", "v": 112.901457 }, { "d": "2026-04-30", "v": 115.234694 }, { "d": "2026-05-01", "v": 115.097447 }, { "d": "2026-05-04", "v": 114.013175 }, { "d": "2026-05-05", "v": 114.850397 }, { "d": "2026-05-06", "v": 116.524843 }, { "d": "2026-05-07", "v": 115.975843 }, { "d": "2026-05-08", "v": 116.48367 }, { "d": "2026-05-11", "v": 116.003288 }, { "d": "2026-05-12", "v": 116.415041 }, { "d": "2026-05-13", "v": 115.193521 }, { "d": "2026-05-14", "v": 117.087561 }, { "d": "2026-05-15", "v": 116.48367 }, { "d": "2026-05-19", "v": 116.648363 }, { "d": "2026-05-20", "v": 118.844353 }, { "d": "2026-05-21", "v": 119.928625 }, { "d": "2026-05-22", "v": 120.230576 }, { "d": "2026-05-25", "v": 121.287403 }, { "d": "2026-05-26", "v": 120.642329 }, { "d": "2026-05-27", "v": 120.381551 }, { "d": "2026-05-28", "v": 119.338452 }, { "d": "2026-05-29", "v": 119.489427 }, { "d": "2026-06-01", "v": 118.322809 }, { "d": "2026-06-02", "v": 120.258032 }, { "d": "2026-06-03", "v": 119.59923 }, { "d": "2026-06-04", "v": 121.575626 }, { "d": "2026-06-05", "v": 121.534453 }, { "d": "2026-06-08", "v": 122.028552 }, { "d": "2026-06-09", "v": 123.236344 }, { "d": "2026-06-10", "v": 122.920665 }, { "d": "2026-06-11", "v": 124.402963 }, { "d": "2026-06-12", "v": 125.404889 }, { "d": "2026-06-15", "v": 125.967606 }, { "d": "2026-06-16", "v": 127.010706 }, { "d": "2026-06-17", "v": 127.683225 }, { "d": "2026-06-18", "v": 128.342028 }, { "d": "2026-06-19", "v": 128.3283 }, { "d": "2026-06-22", "v": 128.767498 }, { "d": "2026-06-23", "v": 129.096894 }, { "d": "2026-06-24", "v": 128.589077 }, { "d": "2026-06-25", "v": 128.863572 }, { "d": "2026-06-26", "v": 128.63025 }, { "d": "2026-06-29", "v": 129.179251 }, { "d": "2026-06-30", "v": 130.139993 }, { "d": "2026-07-02", "v": 129.481191 }, { "d": "2026-07-03", "v": 130.016473 }, { "d": "2026-07-06", "v": 131.402686 }, { "d": "2026-07-07", "v": 131.937958 }, { "d": "2026-07-08", "v": 129.536092 }, { "d": "2026-07-09", "v": 130.785067 }, { "d": "2026-07-10", "v": 132.185008 }, { "d": "2026-07-13", "v": 131.74581 }, { "d": "2026-07-14", "v": 132.651662 }, { "d": "2026-07-15", "v": 134.751578 }, { "d": "2026-07-16", "v": 134.18885 }, { "d": "2026-07-17", "v": 133.530058 }, { "d": "2026-07-20", "v": 131.018389 }, { "d": "2026-07-21", "v": 131.485043 }, { "d": "2026-07-22", "v": 131.553661 }, { "d": "2026-07-23", "v": 130.002746 }, { "d": "2026-07-24", "v": 131.141919 }, { "d": "2026-07-27", "v": 132.061488 }, { "d": "2026-07-28", "v": 133.379082 }, { "d": "2026-07-29", "v": 129.357671 }, { "d": "2026-07-30", "v": 131.032117 }, { "d": "2026-07-31", "v": 131.388969 }, { "d": "2026-08-04", "v": 132.322266 }, { "d": "2026-08-05", "v": 132.761464 }, { "d": "2026-08-06", "v": 132.486959 }, { "d": "2026-08-07", "v": 132.020315 }, { "d": "2026-08-10", "v": 131.937958 }, { "d": "2026-08-11", "v": 131.62229 }, { "d": "2026-08-12", "v": 133.049687 }, { "d": "2026-08-13", "v": 133.708478 }, { "d": "2026-08-14", "v": 133.749652 }, { "d": "2026-08-17", "v": 133.077132 }, { "d": "2026-08-18", "v": 131.512488 }, { "d": "2026-08-19", "v": 128.012621 }, { "d": "2026-08-20", "v": 125.981334 }, { "d": "2026-08-21", "v": 126.406804 }, { "d": "2026-08-24", "v": 126.585235 }, { "d": "2026-08-25", "v": 128.932201 }, { "d": "2026-08-26", "v": 128.671424 }, { "d": "2026-08-27", "v": 127.916547 }, { "d": "2026-08-28", "v": 128.08125 }, { "d": "2026-08-31", "v": 127.202854 }, { "d": "2026-09-01", "v": 126.187211 }, { "d": "2026-09-02", "v": 128.20478 }, { "d": "2026-09-03", "v": 130.085092 }, { "d": "2026-09-04", "v": 129.645894 }, { "d": "2026-09-08", "v": 127.683225 }, { "d": "2026-09-09", "v": 126.351903 }, { "d": "2026-09-10", "v": 126.722483 }, { "d": "2026-09-11", "v": 127.559706 }, { "d": "2026-09-14", "v": 127.642052 }, { "d": "2026-09-15", "v": 127.312656 }, { "d": "2026-09-16", "v": 127.449904 }, { "d": "2026-09-17", "v": 128.3283 }, { "d": "2026-09-18", "v": 128.63025 }, { "d": "2026-09-21", "v": 130.441944 }, { "d": "2026-09-22", "v": 129.30277 }, { "d": "2026-09-23", "v": 126.942077 }, { "d": "2026-09-24", "v": 126.763656 }, { "d": "2026-09-25", "v": 128.177324 }, { "d": "2026-09-28", "v": 127.395003 }, { "d": "2026-09-29", "v": 126.873458 }, { "d": "2026-09-30", "v": 125.473507 }, { "d": "2026-10-01", "v": 125.061765 }, { "d": "2026-10-02", "v": 125.857804 }, { "d": "2026-10-05", "v": 125.226458 }, { "d": "2026-10-06", "v": 125.624483 }, { "d": "2026-10-07", "v": 122.755973 }, { "d": "2026-10-08", "v": 122.399121 }, { "d": "2026-10-09", "v": 124.032394 }, { "d": "2026-10-13", "v": 125.63821 }, { "d": "2026-10-14", "v": 125.020581 }, { "d": "2026-10-15", "v": 126.955805 }, { "d": "2026-10-16", "v": 126.969532 }, { "d": "2026-10-19", "v": 126.200928 }, { "d": "2026-10-20", "v": 127.463632 }, { "d": "2026-10-21", "v": 129.261597 }, { "d": "2026-10-22", "v": 129.494919 }, { "d": "2026-10-23", "v": 128.163597 }, { "d": "2026-10-26", "v": 129.371399 }, { "d": "2026-10-27", "v": 130.030191 }, { "d": "2026-10-28", "v": 130.496845 }, { "d": "2026-10-29", "v": 131.718365 }, { "d": "2026-10-30", "v": 129.714523 }, { "d": "2026-11-02", "v": 131.07329 }, { "d": "2026-11-03", "v": 130.565463 }, { "d": "2026-11-04", "v": 134.696677 }, { "d": "2026-11-05", "v": 130.263523 }, { "d": "2026-11-06", "v": 130.071364 }, { "d": "2026-11-09", "v": 132.239909 }, { "d": "2026-11-10", "v": 132.29481 }, { "d": "2026-11-11", "v": 133.310454 }, { "d": "2026-11-12", "v": 132.555587 } ], "plan_markers": [], "event_marks": [] }, "5Y": { "points": [ { "d": "2021-11-12", "price": 38.34, "vol": 408300.0 }, { "d": "2021-11-18", "price": 38.220001, "vol": 1101200.0 }, { "d": "2021-11-24", "price": 38.130001, "vol": 773100.0 }, { "d": "2021-11-30", "price": 37.080002, "vol": 4754300.0 }, { "d": "2021-12-06", "price": 37.610001, "vol": 4224900.0 }, { "d": "2021-12-10", "price": 37.889999, "vol": 459900.0 }, { "d": "2021-12-16", "price": 38.02, "vol": 1267800.0 }, { "d": "2021-12-22", "price": 37.43, "vol": 354600.0 }, { "d": "2021-12-30", "price": 37.93, "vol": 268600.0 }, { "d": "2022-01-06", "price": 38.150002, "vol": 737600.0 }, { "d": "2022-01-12", "price": 38.330002, "vol": 573500.0 }, { "d": "2022-01-18", "price": 39.18, "vol": 906600.0 }, { "d": "2022-01-24", "price": 38.189999, "vol": 1482700.0 }, { "d": "2022-01-28", "price": 39.389999, "vol": 945600.0 }, { "d": "2022-02-03", "price": 40.389999, "vol": 871000.0 }, { "d": "2022-02-09", "price": 41.349998, "vol": 876900.0 }, { "d": "2022-02-15", "price": 39.66, "vol": 1257100.0 }, { "d": "2022-02-22", "price": 39.119999, "vol": 2609700.0 }, { "d": "2022-02-28", "price": 38.130001, "vol": 2079200.0 }, { "d": "2022-03-04", "price": 36.650002, "vol": 1085900.0 }, { "d": "2022-03-10", "price": 36.380001, "vol": 2784500.0 }, { "d": "2022-03-16", "price": 36.060001, "vol": 3097800.0 }, { "d": "2022-03-22", "price": 35.830002, "vol": 1908800.0 }, { "d": "2022-03-28", "price": 36.169998, "vol": 1238900.0 }, { "d": "2022-04-01", "price": 36.540001, "vol": 944800.0 }, { "d": "2022-04-07", "price": 36.580002, "vol": 749200.0 }, { "d": "2022-04-13", "price": 36.759998, "vol": 525200.0 }, { "d": "2022-04-20", "price": 37.25, "vol": 797900.0 }, { "d": "2022-04-26", "price": 35.610001, "vol": 1218600.0 }, { "d": "2022-05-02", "price": 34.759998, "vol": 1706800.0 }, { "d": "2022-05-06", "price": 33.970001, "vol": 1431900.0 }, { "d": "2022-05-12", "price": 32.040001, "vol": 1903600.0 }, { "d": "2022-05-18", "price": 33.330002, "vol": 2896800.0 }, { "d": "2022-05-25", "price": 34.009998, "vol": 3140300.0 }, { "d": "2022-05-31", "price": 34.709999, "vol": 15958000.0 }, { "d": "2022-06-06", "price": 33.41, "vol": 6550200.0 }, { "d": "2022-06-10", "price": 32.32, "vol": 2398600.0 }, { "d": "2022-06-16", "price": 30.870001, "vol": 1155400.0 }, { "d": "2022-06-22", "price": 30.959999, "vol": 2587200.0 }, { "d": "2022-06-28", "price": 31.43, "vol": 433100.0 }, { "d": "2022-07-05", "price": 31.469999, "vol": 2475600.0 }, { "d": "2022-07-11", "price": 31.65, "vol": 728000.0 }, { "d": "2022-07-15", "price": 30.209999, "vol": 568300.0 }, { "d": "2022-07-21", "price": 30.700001, "vol": 1352600.0 }, { "d": "2022-07-27", "price": 30.76, "vol": 606900.0 }, { "d": "2022-08-03", "price": 31.18, "vol": 816600.0 }, { "d": "2022-08-09", "price": 31.290001, "vol": 1383700.0 }, { "d": "2022-08-15", "price": 32.400002, "vol": 2113900.0 }, { "d": "2022-08-19", "price": 33.27, "vol": 1923300.0 }, { "d": "2022-08-25", "price": 32.970001, "vol": 1776000.0 }, { "d": "2022-08-31", "price": 30.85, "vol": 5758600.0 }, { "d": "2022-09-07", "price": 30.950001, "vol": 1315800.0 }, { "d": "2022-09-13", "price": 32.200001, "vol": 2481000.0 }, { "d": "2022-09-19", "price": 31.790001, "vol": 1744400.0 }, { "d": "2022-09-23", "price": 30.35, "vol": 2313800.0 }, { "d": "2022-09-29", "price": 29.84, "vol": 1357600.0 }, { "d": "2022-10-05", "price": 31.209999, "vol": 1276800.0 }, { "d": "2022-10-12", "price": 28.66, "vol": 1196700.0 }, { "d": "2022-10-18", "price": 29.950001, "vol": 802700.0 }, { "d": "2022-10-24", "price": 30.280001, "vol": 957800.0 }, { "d": "2022-10-28", "price": 31.26, "vol": 443900.0 }, { "d": "2022-11-03", "price": 29.700001, "vol": 2702500.0 }, { "d": "2022-11-09", "price": 29.99, "vol": 1817400.0 }, { "d": "2022-11-15", "price": 32.040001, "vol": 2666100.0 }, { "d": "2022-11-21", "price": 31.49, "vol": 2105800.0 }, { "d": "2022-11-25", "price": 32.220001, "vol": 346500.0 }, { "d": "2022-12-01", "price": 31.51, "vol": 1928000.0 }, { "d": "2022-12-07", "price": 30.870001, "vol": 2585800.0 }, { "d": "2022-12-13", "price": 30.48, "vol": 2580200.0 }, { "d": "2022-12-19", "price": 30.23, "vol": 3969800.0 }, { "d": "2022-12-23", "price": 31.1, "vol": 1519500.0 }, { "d": "2023-01-03", "price": 31.52, "vol": 1191800.0 }, { "d": "2023-01-09", "price": 33.5, "vol": 2452700.0 }, { "d": "2023-01-13", "price": 34.060001, "vol": 1716600.0 }, { "d": "2023-01-19", "price": 34.02, "vol": 1551200.0 }, { "d": "2023-01-25", "price": 34.720001, "vol": 1124500.0 }, { "d": "2023-01-31", "price": 35.290001, "vol": 855700.0 }, { "d": "2023-02-06", "price": 35.169998, "vol": 1580500.0 }, { "d": "2023-02-10", "price": 35.59, "vol": 3083400.0 }, { "d": "2023-02-16", "price": 36.130001, "vol": 1935700.0 }, { "d": "2023-02-23", "price": 36.540001, "vol": 6062200.0 }, { "d": "2023-03-01", "price": 37.509998, "vol": 13421900.0 }, { "d": "2023-03-07", "price": 36.84, "vol": 3090100.0 }, { "d": "2023-03-13", "price": 35.279999, "vol": 3558000.0 }, { "d": "2023-03-17", "price": 34.220001, "vol": 3177600.0 }, { "d": "2023-03-23", "price": 34.59, "vol": 1465700.0 }, { "d": "2023-03-29", "price": 34.919998, "vol": 1013400.0 }, { "d": "2023-04-04", "price": 36.0, "vol": 1351400.0 }, { "d": "2023-04-11", "price": 37.0, "vol": 751200.0 }, { "d": "2023-04-17", "price": 37.259998, "vol": 548100.0 }, { "d": "2023-04-21", "price": 37.880001, "vol": 489100.0 }, { "d": "2023-04-27", "price": 38.650002, "vol": 1115300.0 }, { "d": "2023-05-03", "price": 38.490002, "vol": 1674600.0 }, { "d": "2023-05-09", "price": 38.860001, "vol": 1209400.0 }, { "d": "2023-05-15", "price": 38.360001, "vol": 3757400.0 }, { "d": "2023-05-19", "price": 39.049999, "vol": 1177100.0 }, { "d": "2023-05-26", "price": 39.23, "vol": 2566100.0 }, { "d": "2023-06-01", "price": 38.509998, "vol": 1213500.0 }, { "d": "2023-06-07", "price": 38.369999, "vol": 1391500.0 }, { "d": "2023-06-13", "price": 38.220001, "vol": 1459600.0 }, { "d": "2023-06-19", "price": 38.209999, "vol": 749300.0 }, { "d": "2023-06-23", "price": 37.189999, "vol": 1681700.0 }, { "d": "2023-06-29", "price": 37.98, "vol": 1909000.0 }, { "d": "2023-07-06", "price": 38.740002, "vol": 959900.0 }, { "d": "2023-07-12", "price": 38.59, "vol": 1090800.0 }, { "d": "2023-07-18", "price": 39.540001, "vol": 969600.0 }, { "d": "2023-07-24", "price": 39.950001, "vol": 969700.0 }, { "d": "2023-07-28", "price": 39.950001, "vol": 864200.0 }, { "d": "2023-08-03", "price": 39.919998, "vol": 1525000.0 }, { "d": "2023-08-10", "price": 39.599998, "vol": 2860600.0 }, { "d": "2023-08-16", "price": 39.080002, "vol": 7870700.0 }, { "d": "2023-08-22", "price": 37.779999, "vol": 10792900.0 }, { "d": "2023-08-28", "price": 38.619999, "vol": 2923400.0 }, { "d": "2023-09-01", "price": 39.470001, "vol": 5785000.0 }, { "d": "2023-09-08", "price": 39.639999, "vol": 1798800.0 }, { "d": "2023-09-14", "price": 40.27, "vol": 2705600.0 }, { "d": "2023-09-20", "price": 41.189999, "vol": 2157800.0 }, { "d": "2023-09-26", "price": 40.09, "vol": 2124800.0 }, { "d": "2023-10-02", "price": 38.310001, "vol": 907900.0 }, { "d": "2023-10-06", "price": 38.529999, "vol": 868800.0 }, { "d": "2023-10-13", "price": 38.779999, "vol": 837000.0 }, { "d": "2023-10-19", "price": 38.639999, "vol": 473200.0 }, { "d": "2023-10-25", "price": 37.700001, "vol": 731700.0 }, { "d": "2023-10-31", "price": 38.419998, "vol": 1450800.0 }, { "d": "2023-11-06", "price": 40.169998, "vol": 1799200.0 }, { "d": "2023-11-10", "price": 40.57, "vol": 1362400.0 }, { "d": "2023-11-16", "price": 42.5, "vol": 7662000.0 }, { "d": "2023-11-22", "price": 43.560001, "vol": 7351800.0 }, { "d": "2023-11-28", "price": 43.509998, "vol": 4793400.0 }, { "d": "2023-12-04", "price": 43.509998, "vol": 4392700.0 }, { "d": "2023-12-08", "price": 43.91, "vol": 1685000.0 }, { "d": "2023-12-14", "price": 43.889999, "vol": 2602500.0 }, { "d": "2023-12-20", "price": 42.810001, "vol": 2568600.0 }, { "d": "2023-12-28", "price": 43.610001, "vol": 532100.0 }, { "d": "2024-01-04", "price": 43.630001, "vol": 616700.0 }, { "d": "2024-01-10", "price": 43.32, "vol": 569600.0 }, { "d": "2024-01-16", "price": 43.18, "vol": 368200.0 }, { "d": "2024-01-22", "price": 42.849998, "vol": 622100.0 }, { "d": "2024-01-26", "price": 44.389999, "vol": 645700.0 }, { "d": "2024-02-01", "price": 44.59, "vol": 1120400.0 }, { "d": "2024-02-07", "price": 44.790001, "vol": 971500.0 }, { "d": "2024-02-13", "price": 41.860001, "vol": 1976700.0 }, { "d": "2024-02-20", "price": 42.299999, "vol": 10716700.0 }, { "d": "2024-02-26", "price": 42.240002, "vol": 11536700.0 }, { "d": "2024-03-01", "price": 41.93, "vol": 3859100.0 }, { "d": "2024-03-07", "price": 43.759998, "vol": 1962700.0 }, { "d": "2024-03-13", "price": 42.529999, "vol": 1914100.0 }, { "d": "2024-03-19", "price": 43.169998, "vol": 2372400.0 }, { "d": "2024-03-25", "price": 42.380001, "vol": 3119500.0 }, { "d": "2024-04-01", "price": 43.299999, "vol": 2490500.0 }, { "d": "2024-04-05", "price": 42.41, "vol": 367600.0 }, { "d": "2024-04-11", "price": 40.490002, "vol": 1299400.0 }, { "d": "2024-04-17", "price": 40.07, "vol": 1315100.0 }, { "d": "2024-04-23", "price": 40.27, "vol": 1041300.0 }, { "d": "2024-04-29", "price": 40.669998, "vol": 1475200.0 }, { "d": "2024-05-03", "price": 42.23, "vol": 1205300.0 }, { "d": "2024-05-09", "price": 43.040001, "vol": 1768400.0 }, { "d": "2024-05-15", "price": 42.389999, "vol": 4875500.0 }, { "d": "2024-05-22", "price": 42.849998, "vol": 2884600.0 }, { "d": "2024-05-28", "price": 42.18, "vol": 3119300.0 }, { "d": "2024-06-03", "price": 41.049999, "vol": 13127900.0 }, { "d": "2024-06-07", "price": 39.919998, "vol": 6432100.0 }, { "d": "2024-06-13", "price": 39.0, "vol": 3908000.0 }, { "d": "2024-06-19", "price": 39.18, "vol": 327000.0 }, { "d": "2024-06-25", "price": 39.330002, "vol": 1393900.0 }, { "d": "2024-07-02", "price": 39.759998, "vol": 2083700.0 }, { "d": "2024-07-08", "price": 39.580002, "vol": 3168200.0 }, { "d": "2024-07-12", "price": 40.07, "vol": 1464700.0 }, { "d": "2024-07-18", "price": 40.860001, "vol": 2038600.0 }, { "d": "2024-07-24", "price": 41.25, "vol": 550300.0 }, { "d": "2024-07-30", "price": 41.48, "vol": 977400.0 }, { "d": "2024-08-06", "price": 40.619999, "vol": 5127300.0 }, { "d": "2024-08-12", "price": 42.0, "vol": 3203700.0 }, { "d": "2024-08-16", "price": 43.02, "vol": 4210300.0 }, { "d": "2024-08-22", "price": 43.5, "vol": 5818300.0 }, { "d": "2024-08-28", "price": 44.529999, "vol": 4702200.0 }, { "d": "2024-09-04", "price": 45.040001, "vol": 7693900.0 }, { "d": "2024-09-10", "price": 45.02, "vol": 2026800.0 }, { "d": "2024-09-16", "price": 45.52, "vol": 2025200.0 }, { "d": "2024-09-20", "price": 45.810001, "vol": 3647500.0 }, { "d": "2024-09-26", "price": 46.049999, "vol": 614400.0 }, { "d": "2024-10-02", "price": 46.349998, "vol": 888100.0 }, { "d": "2024-10-08", "price": 46.029999, "vol": 511600.0 }, { "d": "2024-10-15", "price": 46.830002, "vol": 1179700.0 }, { "d": "2024-10-21", "price": 47.73, "vol": 531200.0 }, { "d": "2024-10-25", "price": 47.009998, "vol": 603100.0 }, { "d": "2024-10-31", "price": 46.720001, "vol": 772800.0 }, { "d": "2024-11-06", "price": 47.549999, "vol": 1764900.0 }, { "d": "2024-11-12", "price": 48.919998, "vol": 1166400.0 }, { "d": "2024-11-18", "price": 49.169998, "vol": 8229500.0 }, { "d": "2024-11-22", "price": 49.790001, "vol": 1530600.0 }, { "d": "2024-11-28", "price": 50.330002, "vol": 7094200.0 }, { "d": "2024-12-04", "price": 48.82, "vol": 3688600.0 }, { "d": "2024-12-10", "price": 47.16, "vol": 4355000.0 }, { "d": "2024-12-16", "price": 46.939999, "vol": 2994800.0 }, { "d": "2024-12-20", "price": 47.139999, "vol": 2678000.0 }, { "d": "2024-12-30", "price": 47.5, "vol": 336600.0 }, { "d": "2025-01-06", "price": 47.150002, "vol": 443500.0 }, { "d": "2025-01-10", "price": 46.43, "vol": 4017800.0 }, { "d": "2025-01-16", "price": 46.540001, "vol": 735600.0 }, { "d": "2025-01-22", "price": 46.349998, "vol": 630000.0 }, { "d": "2025-01-28", "price": 46.779999, "vol": 972400.0 }, { "d": "2025-02-03", "price": 47.0, "vol": 2944700.0 }, { "d": "2025-02-07", "price": 51.709999, "vol": 2969000.0 }, { "d": "2025-02-13", "price": 51.48, "vol": 2726600.0 }, { "d": "2025-02-20", "price": 52.07, "vol": 3236700.0 }, { "d": "2025-02-26", "price": 53.23, "vol": 2694600.0 }, { "d": "2025-03-04", "price": 53.709999, "vol": 5497500.0 }, { "d": "2025-03-10", "price": 52.099998, "vol": 5315200.0 }, { "d": "2025-03-14", "price": 51.740002, "vol": 3818100.0 }, { "d": "2025-03-20", "price": 53.119999, "vol": 2493100.0 }, { "d": "2025-03-26", "price": 53.66, "vol": 1270000.0 }, { "d": "2025-04-01", "price": 57.049999, "vol": 1245900.0 }, { "d": "2025-04-07", "price": 53.43, "vol": 2417100.0 }, { "d": "2025-04-11", "price": 51.0, "vol": 2014400.0 }, { "d": "2025-04-17", "price": 52.459999, "vol": 1204600.0 }, { "d": "2025-04-24", "price": 53.110001, "vol": 1180100.0 }, { "d": "2025-04-30", "price": 53.610001, "vol": 3097700.0 }, { "d": "2025-05-06", "price": 52.52, "vol": 4579300.0 }, { "d": "2025-05-12", "price": 51.259998, "vol": 3548800.0 }, { "d": "2025-05-16", "price": 51.290001, "vol": 1518300.0 }, { "d": "2025-05-23", "price": 51.459999, "vol": 1583600.0 }, { "d": "2025-05-29", "price": 52.299999, "vol": 3918100.0 }, { "d": "2025-06-04", "price": 51.32, "vol": 4000300.0 }, { "d": "2025-06-10", "price": 50.790001, "vol": 3480200.0 }, { "d": "2025-06-16", "price": 51.709999, "vol": 3255500.0 }, { "d": "2025-06-20", "price": 50.540001, "vol": 3914400.0 }, { "d": "2025-06-26", "price": 51.34, "vol": 2385500.0 }, { "d": "2025-07-03", "price": 50.110001, "vol": 539400.0 }, { "d": "2025-07-09", "price": 51.459999, "vol": 2004500.0 }, { "d": "2025-07-15", "price": 51.830002, "vol": 856100.0 }, { "d": "2025-07-21", "price": 52.060001, "vol": 1569900.0 }, { "d": "2025-07-25", "price": 52.439999, "vol": 2241300.0 }, { "d": "2025-07-31", "price": 52.029999, "vol": 1218400.0 }, { "d": "2025-08-07", "price": 53.0, "vol": 830100.0 }, { "d": "2025-08-13", "price": 52.790001, "vol": 1731700.0 }, { "d": "2025-08-19", "price": 54.540001, "vol": 496000.0 }, { "d": "2025-08-25", "price": 54.950001, "vol": 6772800.0 }, { "d": "2025-08-29", "price": 54.400002, "vol": 7770000.0 }, { "d": "2025-09-05", "price": 54.18, "vol": 1207700.0 }, { "d": "2025-09-11", "price": 55.139999, "vol": 1846900.0 }, { "d": "2025-09-17", "price": 53.279999, "vol": 1968900.0 }, { "d": "2025-09-23", "price": 54.66, "vol": 551900.0 }, { "d": "2025-09-29", "price": 56.009998, "vol": 1189000.0 }, { "d": "2025-10-03", "price": 56.709999, "vol": 769400.0 }, { "d": "2025-10-09", "price": 58.080002, "vol": 1473800.0 }, { "d": "2025-10-16", "price": 58.779999, "vol": 793500.0 }, { "d": "2025-10-22", "price": 58.68, "vol": 775900.0 }, { "d": "2025-10-28", "price": 59.34, "vol": 1822600.0 }, { "d": "2025-11-03", "price": 59.540001, "vol": 2666600.0 }, { "d": "2025-11-07", "price": 59.900002, "vol": 1050200.0 }, { "d": "2025-11-13", "price": 62.639999, "vol": 970300.0 }, { "d": "2025-11-19", "price": 62.959999, "vol": 970300.0 }, { "d": "2025-11-25", "price": 64.559998, "vol": 2640300.0 }, { "d": "2025-12-01", "price": 64.529999, "vol": 4668600.0 }, { "d": "2025-12-05", "price": 63.349998, "vol": 1410000.0 }, { "d": "2025-12-11", "price": 66.07, "vol": 1388300.0 }, { "d": "2025-12-17", "price": 66.57, "vol": 1364100.0 }, { "d": "2025-12-23", "price": 67.470001, "vol": 2116100.0 }, { "d": "2025-12-31", "price": 67.690002, "vol": 520900.0 }, { "d": "2026-01-07", "price": 68.230003, "vol": 694700.0 }, { "d": "2026-01-13", "price": 66.220001, "vol": 855200.0 }, { "d": "2026-01-19", "price": 66.18, "vol": 807600.0 }, { "d": "2026-01-23", "price": 64.519997, "vol": 997000.0 }, { "d": "2026-01-29", "price": 63.459999, "vol": 1155500.0 }, { "d": "2026-02-04", "price": 62.970001, "vol": 1601100.0 }, { "d": "2026-02-10", "price": 60.23, "vol": 3765400.0 }, { "d": "2026-02-17", "price": 63.150002, "vol": 2436900.0 }, { "d": "2026-02-23", "price": 64.889999, "vol": 4149100.0 }, { "d": "2026-02-27", "price": 65.900002, "vol": 6281600.0 }, { "d": "2026-03-05", "price": 63.25, "vol": 1318900.0 }, { "d": "2026-03-11", "price": 62.509998, "vol": 2496300.0 }, { "d": "2026-03-17", "price": 64.18, "vol": 1182300.0 }, { "d": "2026-03-23", "price": 63.209999, "vol": 1841500.0 }, { "d": "2026-03-27", "price": 63.470001, "vol": 681900.0 }, { "d": "2026-04-02", "price": 66.0, "vol": 887200.0 }, { "d": "2026-04-09", "price": 67.559998, "vol": 782500.0 }, { "d": "2026-04-15", "price": 70.599998, "vol": 631900.0 }, { "d": "2026-04-21", "price": 70.849998, "vol": 1790600.0 }, { "d": "2026-04-27", "price": 71.410004, "vol": 1047400.0 }, { "d": "2026-05-01", "price": 73.550003, "vol": 598400.0 }, { "d": "2026-05-07", "price": 76.360001, "vol": 1588700.0 }, { "d": "2026-05-13", "price": 76.410004, "vol": 1322500.0 }, { "d": "2026-05-20", "price": 78.75, "vol": 741300.0 }, { "d": "2026-05-26", "price": 79.5, "vol": 759100.0 }, { "d": "2026-06-01", "price": 78.690002, "vol": 1293000.0 }, { "d": "2026-06-05", "price": 81.870003, "vol": 7809800.0 }, { "d": "2026-06-11", "price": 82.910004, "vol": 1529700.0 }, { "d": "2026-06-17", "price": 88.720001, "vol": 1060100.0 }, { "d": "2026-06-23", "price": 87.629997, "vol": 1220800.0 }, { "d": "2026-06-29", "price": 88.720001, "vol": 1307600.0 }, { "d": "2026-07-06", "price": 91.800003, "vol": 714700.0 }, { "d": "2026-07-10", "price": 91.940002, "vol": 515100.0 }, { "d": "2026-07-16", "price": 93.059998, "vol": 619400.0 }, { "d": "2026-07-22", "price": 92.120003, "vol": 423400.0 }, { "d": "2026-07-28", "price": 91.900002, "vol": 1069100.0 }, { "d": "2026-08-04", "price": 93.290001, "vol": 1535400.0 }, { "d": "2026-08-10", "price": 91.550003, "vol": 1509000.0 }, { "d": "2026-08-14", "price": 92.480003, "vol": 1224300.0 }, { "d": "2026-08-20", "price": 88.099998, "vol": 1482100.0 }, { "d": "2026-08-26", "price": 90.25, "vol": 1295000.0 }, { "d": "2026-09-01", "price": 88.580002, "vol": 1127700.0 }, { "d": "2026-09-08", "price": 91.510002, "vol": 1164400.0 }, { "d": "2026-09-14", "price": 92.730003, "vol": 1038700.0 }, { "d": "2026-09-18", "price": 93.519997, "vol": 1044600.0 }, { "d": "2026-09-24", "price": 92.260002, "vol": 1409900.0 }, { "d": "2026-09-30", "price": 89.870003, "vol": 1013700.0 }, { "d": "2026-10-06", "price": 89.07, "vol": 523000.0 }, { "d": "2026-10-13", "price": 89.580002, "vol": 511700.0 }, { "d": "2026-10-19", "price": 90.019997, "vol": 402300.0 }, { "d": "2026-10-23", "price": 89.889999, "vol": 428100.0 }, { "d": "2026-10-29", "price": 93.0, "vol": 714800.0 }, { "d": "2026-11-04", "price": 94.400002, "vol": 1072700.0 }, { "d": "2026-11-10", "price": 94.419998, "vol": 1811900.0 } ], "composite": [ { "d": "2021-11-12", "v": 100.0 }, { "d": "2021-11-18", "v": 99.63834 }, { "d": "2021-11-24", "v": 98.854729 }, { "d": "2021-11-30", "v": 95.027126 }, { "d": "2021-12-06", "v": 96.05184 }, { "d": "2021-12-10", "v": 96.44364 }, { "d": "2021-12-16", "v": 95.931283 }, { "d": "2021-12-22", "v": 97.287518 }, { "d": "2021-12-30", "v": 98.402656 }, { "d": "2022-01-06", "v": 97.528633 }, { "d": "2022-01-12", "v": 99.125977 }, { "d": "2022-01-18", "v": 98.734171 }, { "d": "2022-01-24", "v": 95.328508 }, { "d": "2022-01-28", "v": 96.202531 }, { "d": "2022-02-03", "v": 97.830014 }, { "d": "2022-02-09", "v": 100.090412 }, { "d": "2022-02-15", "v": 99.547916 }, { "d": "2022-02-22", "v": 96.23267 }, { "d": "2022-02-28", "v": 97.076548 }, { "d": "2022-03-04", "v": 98.673904 }, { "d": "2022-03-10", "v": 99.276668 }, { "d": "2022-03-16", "v": 99.005419 }, { "d": "2022-03-22", "v": 101.748035 }, { "d": "2022-03-28", "v": 101.356241 }, { "d": "2022-04-01", "v": 101.084993 }, { "d": "2022-04-07", "v": 100.874023 }, { "d": "2022-04-13", "v": 100.602775 }, { "d": "2022-04-20", "v": 101.326096 }, { "d": "2022-04-26", "v": 95.599756 }, { "d": "2022-05-02", "v": 95.780592 }, { "d": "2022-05-06", "v": 95.479204 }, { "d": "2022-05-12", "v": 91.711875 }, { "d": "2022-05-18", "v": 93.06811 }, { "d": "2022-05-25", "v": 93.701024 }, { "d": "2022-05-31", "v": 95.268235 }, { "d": "2022-06-06", "v": 95.599756 }, { "d": "2022-06-10", "v": 92.947558 }, { "d": "2022-06-16", "v": 87.613018 }, { "d": "2022-06-22", "v": 87.914406 }, { "d": "2022-06-28", "v": 88.788423 }, { "d": "2022-07-05", "v": 87.492467 }, { "d": "2022-07-11", "v": 87.281491 }, { "d": "2022-07-15", "v": 85.17179 }, { "d": "2022-07-21", "v": 88.034957 }, { "d": "2022-07-27", "v": 88.999398 }, { "d": "2022-08-03", "v": 90.235082 }, { "d": "2022-08-09", "v": 90.235082 }, { "d": "2022-08-15", "v": 93.248946 }, { "d": "2022-08-19", "v": 93.158528 }, { "d": "2022-08-25", "v": 92.49548 }, { "d": "2022-08-31", "v": 88.637732 }, { "d": "2022-09-07", "v": 88.456902 }, { "d": "2022-09-13", "v": 90.295355 }, { "d": "2022-09-19", "v": 90.114525 }, { "d": "2022-09-23", "v": 85.533451 }, { "d": "2022-09-29", "v": 85.322481 }, { "d": "2022-10-05", "v": 88.667872 }, { "d": "2022-10-12", "v": 83.936106 }, { "d": "2022-10-18", "v": 86.889692 }, { "d": "2022-10-24", "v": 87.522606 }, { "d": "2022-10-28", "v": 90.174803 }, { "d": "2022-11-03", "v": 89.240507 }, { "d": "2022-11-09", "v": 89.662446 }, { "d": "2022-11-15", "v": 92.67631 }, { "d": "2022-11-21", "v": 92.194092 }, { "d": "2022-11-25", "v": 94.002412 }, { "d": "2022-12-01", "v": 94.48463 }, { "d": "2022-12-07", "v": 92.043402 }, { "d": "2022-12-13", "v": 92.043402 }, { "d": "2022-12-19", "v": 88.426763 }, { "d": "2022-12-23", "v": 89.783004 }, { "d": "2023-01-03", "v": 89.602168 }, { "d": "2023-01-09", "v": 91.500905 }, { "d": "2023-01-13", "v": 93.670885 }, { "d": "2023-01-19", "v": 93.670885 }, { "d": "2023-01-25", "v": 94.876429 }, { "d": "2023-01-31", "v": 95.780592 }, { "d": "2023-02-06", "v": 95.177817 }, { "d": "2023-02-10", "v": 95.207956 }, { "d": "2023-02-16", "v": 95.057265 }, { "d": "2023-02-23", "v": 92.344783 }, { "d": "2023-03-01", "v": 92.616032 }, { "d": "2023-03-07", "v": 92.70645 }, { "d": "2023-03-13", "v": 89.602168 }, { "d": "2023-03-17", "v": 88.72815 }, { "d": "2023-03-23", "v": 88.999398 }, { "d": "2023-03-29", "v": 90.837851 }, { "d": "2023-04-04", "v": 93.158528 }, { "d": "2023-04-11", "v": 93.881855 }, { "d": "2023-04-17", "v": 95.027126 }, { "d": "2023-04-21", "v": 95.358647 }, { "d": "2023-04-27", "v": 94.786017 }, { "d": "2023-05-03", "v": 93.911994 }, { "d": "2023-05-09", "v": 94.906569 }, { "d": "2023-05-15", "v": 94.996987 }, { "d": "2023-05-19", "v": 93.911994 }, { "d": "2023-05-26", "v": 91.1091 }, { "d": "2023-06-01", "v": 89.843277 }, { "d": "2023-06-07", "v": 91.229657 }, { "d": "2023-06-13", "v": 91.470766 }, { "d": "2023-06-19", "v": 91.350209 }, { "d": "2023-06-23", "v": 89.150089 }, { "d": "2023-06-29", "v": 91.531044 }, { "d": "2023-07-06", "v": 90.958409 }, { "d": "2023-07-12", "v": 91.892705 }, { "d": "2023-07-18", "v": 93.339358 }, { "d": "2023-07-24", "v": 94.45449 }, { "d": "2023-07-28", "v": 94.122963 }, { "d": "2023-08-03", "v": 92.073535 }, { "d": "2023-08-10", "v": 93.309219 }, { "d": "2023-08-16", "v": 91.229657 }, { "d": "2023-08-22", "v": 90.204943 }, { "d": "2023-08-28", "v": 91.018687 }, { "d": "2023-09-01", "v": 93.670885 }, { "d": "2023-09-08", "v": 91.500905 }, { "d": "2023-09-14", "v": 94.032551 }, { "d": "2023-09-20", "v": 92.435201 }, { "d": "2023-09-26", "v": 89.421338 }, { "d": "2023-10-02", "v": 87.914406 }, { "d": "2023-10-06", "v": 88.155515 }, { "d": "2023-10-13", "v": 89.361059 }, { "d": "2023-10-19", "v": 88.848702 }, { "d": "2023-10-25", "v": 87.100661 }, { "d": "2023-10-31", "v": 86.678722 }, { "d": "2023-11-06", "v": 90.777579 }, { "d": "2023-11-10", "v": 90.596743 }, { "d": "2023-11-16", "v": 92.585892 }, { "d": "2023-11-22", "v": 92.163953 }, { "d": "2023-11-28", "v": 91.711875 }, { "d": "2023-12-04", "v": 93.580467 }, { "d": "2023-12-08", "v": 93.339358 }, { "d": "2023-12-14", "v": 95.539483 }, { "d": "2023-12-20", "v": 94.695599 }, { "d": "2023-12-28", "v": 96.323083 }, { "d": "2024-01-04", "v": 96.323083 }, { "d": "2024-01-10", "v": 96.835445 }, { "d": "2024-01-16", "v": 96.503919 }, { "d": "2024-01-22", "v": 96.383361 }, { "d": "2024-01-26", "v": 97.287518 }, { "d": "2024-02-01", "v": 97.287518 }, { "d": "2024-02-07", "v": 96.714888 }, { "d": "2024-02-13", "v": 94.996987 }, { "d": "2024-02-20", "v": 98.161541 }, { "d": "2024-02-26", "v": 97.890293 }, { "d": "2024-03-01", "v": 98.915007 }, { "d": "2024-03-07", "v": 99.969855 }, { "d": "2024-03-13", "v": 100.964435 }, { "d": "2024-03-19", "v": 100.331527 }, { "d": "2024-03-25", "v": 100.723321 }, { "d": "2024-04-01", "v": 101.808314 }, { "d": "2024-04-05", "v": 101.868592 }, { "d": "2024-04-11", "v": 101.084993 }, { "d": "2024-04-17", "v": 99.035565 }, { "d": "2024-04-23", "v": 100.904157 }, { "d": "2024-04-29", "v": 100.693187 }, { "d": "2024-05-03", "v": 100.602775 }, { "d": "2024-05-09", "v": 102.501501 }, { "d": "2024-05-15", "v": 101.98915 }, { "d": "2024-05-22", "v": 101.627489 }, { "d": "2024-05-28", "v": 101.024714 }, { "d": "2024-06-03", "v": 100.663054 }, { "d": "2024-06-07", "v": 100.180836 }, { "d": "2024-06-13", "v": 98.613625 }, { "d": "2024-06-19", "v": 97.830014 }, { "d": "2024-06-25", "v": 99.216389 }, { "d": "2024-07-02", "v": 99.879443 }, { "d": "2024-07-08", "v": 100.663054 }, { "d": "2024-07-12", "v": 103.224833 }, { "d": "2024-07-18", "v": 103.616639 }, { "d": "2024-07-24", "v": 103.254967 }, { "d": "2024-07-30", "v": 104.33996 }, { "d": "2024-08-06", "v": 100.542496 }, { "d": "2024-08-12", "v": 102.712482 }, { "d": "2024-08-16", "v": 105.786613 }, { "d": "2024-08-22", "v": 105.726346 }, { "d": "2024-08-28", "v": 105.394819 }, { "d": "2024-09-04", "v": 105.455098 }, { "d": "2024-09-10", "v": 105.424952 }, { "d": "2024-09-16", "v": 108.499095 }, { "d": "2024-09-20", "v": 109.10187 }, { "d": "2024-09-26", "v": 109.704645 }, { "d": "2024-10-02", "v": 109.734779 }, { "d": "2024-10-08", "v": 110.03616 }, { "d": "2024-10-15", "v": 111.663649 }, { "d": "2024-10-21", "v": 112.959612 }, { "d": "2024-10-25", "v": 111.784207 }, { "d": "2024-10-31", "v": 110.518378 }, { "d": "2024-11-06", "v": 112.718509 }, { "d": "2024-11-12", "v": 114.43641 }, { "d": "2024-11-18", "v": 114.64738 }, { "d": "2024-11-22", "v": 115.762506 }, { "d": "2024-11-28", "v": 116.485838 }, { "d": "2024-12-04", "v": 116.757087 }, { "d": "2024-12-10", "v": 116.305002 }, { "d": "2024-12-16", "v": 114.828204 }, { "d": "2024-12-20", "v": 112.296558 }, { "d": "2024-12-30", "v": 112.417115 }, { "d": "2025-01-06", "v": 114.195295 }, { "d": "2025-01-10", "v": 113.050024 }, { "d": "2025-01-16", "v": 113.652799 }, { "d": "2025-01-22", "v": 115.762506 }, { "d": "2025-01-28", "v": 117.088602 }, { "d": "2025-02-03", "v": 116.21459 }, { "d": "2025-02-07", "v": 116.757087 }, { "d": "2025-02-13", "v": 118.143461 }, { "d": "2025-02-20", "v": 117.209159 }, { "d": "2025-02-26", "v": 115.732372 }, { "d": "2025-03-04", "v": 112.477394 }, { "d": "2025-03-10", "v": 111.81434 }, { "d": "2025-03-14", "v": 112.236291 }, { "d": "2025-03-20", "v": 114.376131 }, { "d": "2025-03-26", "v": 115.00904 }, { "d": "2025-04-01", "v": 114.617235 }, { "d": "2025-04-07", "v": 105.033147 }, { "d": "2025-04-11", "v": 108.107289 }, { "d": "2025-04-17", "v": 110.66908 }, { "d": "2025-04-24", "v": 113.381551 }, { "d": "2025-04-30", "v": 114.044605 }, { "d": "2025-05-06", "v": 114.587101 }, { "d": "2025-05-12", "v": 117.239304 }, { "d": "2025-05-16", "v": 119.349 }, { "d": "2025-05-23", "v": 117.721522 }, { "d": "2025-05-29", "v": 119.288733 }, { "d": "2025-06-04", "v": 119.559969 }, { "d": "2025-06-10", "v": 119.951775 }, { "d": "2025-06-16", "v": 120.55455 }, { "d": "2025-06-20", "v": 120.042199 }, { "d": "2025-06-26", "v": 121.247737 }, { "d": "2025-07-03", "v": 122.724535 }, { "d": "2025-07-09", "v": 122.302596 }, { "d": "2025-07-15", "v": 122.573833 }, { "d": "2025-07-21", "v": 123.960219 }, { "d": "2025-07-25", "v": 124.834231 }, { "d": "2025-07-31", "v": 123.869795 }, { "d": "2025-08-07", "v": 126.039781 }, { "d": "2025-08-13", "v": 126.913804 }, { "d": "2025-08-19", "v": 126.371308 }, { "d": "2025-08-25", "v": 127.66727 }, { "d": "2025-08-29", "v": 128.872809 }, { "d": "2025-09-05", "v": 130.831825 }, { "d": "2025-09-11", "v": 132.248344 }, { "d": "2025-09-17", "v": 132.067508 }, { "d": "2025-09-23", "v": 134.116937 }, { "d": "2025-09-29", "v": 134.659433 }, { "d": "2025-10-03", "v": 137.100667 }, { "d": "2025-10-09", "v": 135.864983 }, { "d": "2025-10-16", "v": 136.13622 }, { "d": "2025-10-22", "v": 134.900536 }, { "d": "2025-10-28", "v": 137.010243 }, { "d": "2025-11-03", "v": 136.226644 }, { "d": "2025-11-07", "v": 134.629288 }, { "d": "2025-11-13", "v": 136.166365 }, { "d": "2025-11-19", "v": 135.232063 }, { "d": "2025-11-25", "v": 138.215793 }, { "d": "2025-12-01", "v": 138.637732 }, { "d": "2025-12-05", "v": 139.90355 }, { "d": "2025-12-11", "v": 141.048821 }, { "d": "2025-12-17", "v": 139.572034 }, { "d": "2025-12-23", "v": 142.796867 }, { "d": "2025-12-31", "v": 141.621462 }, { "d": "2026-01-07", "v": 143.128394 }, { "d": "2026-01-13", "v": 146.202525 }, { "d": "2026-01-19", "v": 146.624476 }, { "d": "2026-01-23", "v": 145.810731 }, { "d": "2026-01-29", "v": 145.449059 }, { "d": "2026-02-04", "v": 143.670879 }, { "d": "2026-02-10", "v": 147.01627 }, { "d": "2026-02-17", "v": 145.810731 }, { "d": "2026-02-23", "v": 148.915007 }, { "d": "2026-02-27", "v": 149.819164 }, { "d": "2026-03-05", "v": 147.830014 }, { "d": "2026-03-11", "v": 145.780586 }, { "d": "2026-03-17", "v": 145.780586 }, { "d": "2026-03-23", "v": 141.802287 }, { "d": "2026-03-27", "v": 141.772153 }, { "d": "2026-04-02", "v": 146.564197 }, { "d": "2026-04-09", "v": 148.161541 }, { "d": "2026-04-15", "v": 151.356241 }, { "d": "2026-04-21", "v": 150.331527 }, { "d": "2026-04-27", "v": 150.120557 }, { "d": "2026-05-01", "v": 150.843878 }, { "d": "2026-05-07", "v": 149.879443 }, { "d": "2026-05-13", "v": 150.241103 }, { "d": "2026-05-20", "v": 152.441234 }, { "d": "2026-05-26", "v": 153.375524 }, { "d": "2026-06-01", "v": 153.586494 }, { "d": "2026-06-05", "v": 153.254967 }, { "d": "2026-06-11", "v": 155.003013 }, { "d": "2026-06-17", "v": 156.570224 }, { "d": "2026-06-23", "v": 156.4798 }, { "d": "2026-06-29", "v": 155.967449 }, { "d": "2026-07-06", "v": 157.564793 }, { "d": "2026-07-10", "v": 158.800477 }, { "d": "2026-07-16", "v": 159.6745 }, { "d": "2026-07-22", "v": 159.222427 }, { "d": "2026-07-28", "v": 161.45268 }, { "d": "2026-08-04", "v": 160.970462 }, { "d": "2026-08-10", "v": 163.562387 }, { "d": "2026-08-14", "v": 165.22001 }, { "d": "2026-08-20", "v": 162.688364 }, { "d": "2026-08-26", "v": 163.984326 }, { "d": "2026-09-01", "v": 160.126584 }, { "d": "2026-09-08", "v": 161.030741 }, { "d": "2026-09-14", "v": 159.825191 }, { "d": "2026-09-18", "v": 159.855336 }, { "d": "2026-09-24", "v": 159.584088 }, { "d": "2026-09-30", "v": 157.775762 }, { "d": "2026-10-06", "v": 159.855336 }, { "d": "2026-10-13", "v": 162.02531 }, { "d": "2026-10-19", "v": 162.085589 }, { "d": "2026-10-23", "v": 162.44726 }, { "d": "2026-10-29", "v": 164.376131 }, { "d": "2026-11-04", "v": 165.069319 }, { "d": "2026-11-10", "v": 163.80349 } ], "fund": [ { "d": "2021-11-12", "v": 100.0 }, { "d": "2021-11-18", "v": 99.205566 }, { "d": "2021-11-24", "v": 99.662367 }, { "d": "2021-11-30", "v": 95.431978 }, { "d": "2021-12-06", "v": 97.73585 }, { "d": "2021-12-10", "v": 98.530292 }, { "d": "2021-12-16", "v": 98.987094 }, { "d": "2021-12-22", "v": 99.344592 }, { "d": "2021-12-30", "v": 100.913611 }, { "d": "2022-01-06", "v": 102.859985 }, { "d": "2022-01-12", "v": 104.846082 }, { "d": "2022-01-18", "v": 105.700105 }, { "d": "2022-01-24", "v": 101.866936 }, { "d": "2022-01-28", "v": 102.720959 }, { "d": "2022-02-03", "v": 105.561079 }, { "d": "2022-02-09", "v": 107.586891 }, { "d": "2022-02-15", "v": 106.653431 }, { "d": "2022-02-22", "v": 104.190667 }, { "d": "2022-02-28", "v": 102.720959 }, { "d": "2022-03-04", "v": 101.668322 }, { "d": "2022-03-10", "v": 101.509438 }, { "d": "2022-03-16", "v": 103.435955 }, { "d": "2022-03-22", "v": 105.064554 }, { "d": "2022-03-28", "v": 103.435955 }, { "d": "2022-04-01", "v": 101.787491 }, { "d": "2022-04-07", "v": 100.27806 }, { "d": "2022-04-13", "v": 99.12612 }, { "d": "2022-04-20", "v": 100.476667 }, { "d": "2022-04-26", "v": 95.233371 }, { "d": "2022-05-02", "v": 94.915596 }, { "d": "2022-05-06", "v": 94.458794 }, { "d": "2022-05-12", "v": 91.241311 }, { "d": "2022-05-18", "v": 92.413109 }, { "d": "2022-05-25", "v": 93.68421 }, { "d": "2022-05-31", "v": 96.266142 }, { "d": "2022-06-06", "v": 96.206554 }, { "d": "2022-06-10", "v": 92.532277 }, { "d": "2022-06-16", "v": 88.083416 }, { "d": "2022-06-22", "v": 88.321753 }, { "d": "2022-06-28", "v": 88.063558 }, { "d": "2022-07-05", "v": 87.527311 }, { "d": "2022-07-11", "v": 88.28203 }, { "d": "2022-07-15", "v": 84.80636 }, { "d": "2022-07-21", "v": 88.28203 }, { "d": "2022-07-27", "v": 88.659386 }, { "d": "2022-08-03", "v": 90.665348 }, { "d": "2022-08-09", "v": 90.248262 }, { "d": "2022-08-15", "v": 94.061573 }, { "d": "2022-08-19", "v": 94.081431 }, { "d": "2022-08-25", "v": 91.380337 }, { "d": "2022-08-31", "v": 88.143004 }, { "d": "2022-09-07", "v": 88.242307 }, { "d": "2022-09-13", "v": 90.54618 }, { "d": "2022-09-19", "v": 90.764652 }, { "d": "2022-09-23", "v": 86.335655 }, { "d": "2022-09-29", "v": 85.719963 }, { "d": "2022-10-05", "v": 88.57994 }, { "d": "2022-10-12", "v": 82.621648 }, { "d": "2022-10-18", "v": 86.752734 }, { "d": "2022-10-24", "v": 86.216487 }, { "d": "2022-10-28", "v": 88.321753 }, { "d": "2022-11-03", "v": 87.209536 }, { "d": "2022-11-09", "v": 88.301888 }, { "d": "2022-11-15", "v": 91.539228 }, { "d": "2022-11-21", "v": 91.7577 }, { "d": "2022-11-25", "v": 93.44588 }, { "d": "2022-12-01", "v": 93.286996 }, { "d": "2022-12-07", "v": 90.963258 }, { "d": "2022-12-13", "v": 89.692157 }, { "d": "2022-12-19", "v": 86.931483 }, { "d": "2022-12-23", "v": 88.381333 }, { "d": "2023-01-03", "v": 88.202584 }, { "d": "2023-01-09", "v": 89.950352 }, { "d": "2023-01-13", "v": 92.472697 }, { "d": "2023-01-19", "v": 92.274082 }, { "d": "2023-01-25", "v": 93.426023 }, { "d": "2023-01-31", "v": 94.915596 }, { "d": "2023-02-06", "v": 95.273094 }, { "d": "2023-02-10", "v": 95.749753 }, { "d": "2023-02-16", "v": 96.206554 }, { "d": "2023-02-23", "v": 93.882824 }, { "d": "2023-03-01", "v": 93.704075 }, { "d": "2023-03-07", "v": 93.128105 }, { "d": "2023-03-13", "v": 87.666337 }, { "d": "2023-03-17", "v": 85.600794 }, { "d": "2023-03-23", "v": 85.521356 }, { "d": "2023-03-29", "v": 87.070509 }, { "d": "2023-04-04", "v": 88.242307 }, { "d": "2023-04-11", "v": 88.957303 }, { "d": "2023-04-17", "v": 90.009933 }, { "d": "2023-04-21", "v": 91.12215 }, { "d": "2023-04-27", "v": 90.347573 }, { "d": "2023-05-03", "v": 88.897715 }, { "d": "2023-05-09", "v": 88.917581 }, { "d": "2023-05-15", "v": 89.572989 }, { "d": "2023-05-19", "v": 88.877858 }, { "d": "2023-05-26", "v": 87.249258 }, { "d": "2023-06-01", "v": 85.719963 }, { "d": "2023-06-07", "v": 87.388285 }, { "d": "2023-06-13", "v": 88.182727 }, { "d": "2023-06-19", "v": 88.480637 }, { "d": "2023-06-23", "v": 85.580936 }, { "d": "2023-06-29", "v": 88.103281 }, { "d": "2023-07-06", "v": 87.745783 }, { "d": "2023-07-12", "v": 88.619663 }, { "d": "2023-07-18", "v": 91.142008 }, { "d": "2023-07-24", "v": 92.373386 }, { "d": "2023-07-28", "v": 91.876861 }, { "d": "2023-08-03", "v": 90.049655 }, { "d": "2023-08-10", "v": 90.963258 }, { "d": "2023-08-16", "v": 88.798412 }, { "d": "2023-08-22", "v": 86.31579 }, { "d": "2023-08-28", "v": 87.308839 }, { "d": "2023-09-01", "v": 88.977161 }, { "d": "2023-09-08", "v": 87.169813 }, { "d": "2023-09-14", "v": 89.870906 }, { "d": "2023-09-20", "v": 89.294936 }, { "d": "2023-09-26", "v": 86.01788 }, { "d": "2023-10-02", "v": 84.170809 }, { "d": "2023-10-06", "v": 84.369416 }, { "d": "2023-10-13", "v": 84.56803 }, { "d": "2023-10-19", "v": 83.296921 }, { "d": "2023-10-25", "v": 80.476667 }, { "d": "2023-10-31", "v": 81.132075 }, { "d": "2023-11-06", "v": 85.283019 }, { "d": "2023-11-10", "v": 85.580936 }, { "d": "2023-11-16", "v": 88.003978 }, { "d": "2023-11-22", "v": 87.725918 }, { "d": "2023-11-28", "v": 86.792457 }, { "d": "2023-12-04", "v": 89.572989 }, { "d": "2023-12-08", "v": 90.327708 }, { "d": "2023-12-14", "v": 93.604772 }, { "d": "2023-12-20", "v": 93.644494 }, { "d": "2023-12-28", "v": 95.173783 }, { "d": "2024-01-04", "v": 94.657401 }, { "d": "2024-01-10", "v": 94.697124 }, { "d": "2024-01-16", "v": 93.624629 }, { "d": "2024-01-22", "v": 94.697124 }, { "d": "2024-01-26", "v": 95.332674 }, { "d": "2024-02-01", "v": 94.538232 }, { "d": "2024-02-07", "v": 94.200599 }, { "d": "2024-02-13", "v": 93.048659 }, { "d": "2024-02-20", "v": 96.52433 }, { "d": "2024-02-26", "v": 96.305865 }, { "d": "2024-03-01", "v": 96.86197 }, { "d": "2024-03-07", "v": 97.994045 }, { "d": "2024-03-13", "v": 98.728899 }, { "d": "2024-03-19", "v": 98.093348 }, { "d": "2024-03-25", "v": 98.272097 }, { "d": "2024-04-01", "v": 98.967236 }, { "d": "2024-04-05", "v": 98.808345 }, { "d": "2024-04-11", "v": 97.517378 }, { "d": "2024-04-17", "v": 95.431978 }, { "d": "2024-04-23", "v": 97.239326 }, { "d": "2024-04-29", "v": 96.663356 }, { "d": "2024-05-03", "v": 97.338629 }, { "d": "2024-05-09", "v": 99.76167 }, { "d": "2024-05-15", "v": 100.079446 }, { "d": "2024-05-22", "v": 99.821251 }, { "d": "2024-05-28", "v": 99.12612 }, { "d": "2024-06-03", "v": 99.066539 }, { "d": "2024-06-07", "v": 98.450846 }, { "d": "2024-06-13", "v": 96.544195 }, { "d": "2024-06-19", "v": 95.670307 }, { "d": "2024-06-25", "v": 96.842105 }, { "d": "2024-07-02", "v": 97.755715 }, { "d": "2024-07-08", "v": 98.411124 }, { "d": "2024-07-12", "v": 101.112217 }, { "d": "2024-07-18", "v": 102.164846 }, { "d": "2024-07-24", "v": 101.827214 }, { "d": "2024-07-30", "v": 103.396232 }, { "d": "2024-08-06", "v": 98.947371 }, { "d": "2024-08-12", "v": 99.46376 }, { "d": "2024-08-16", "v": 103.078457 }, { "d": "2024-08-22", "v": 103.555116 }, { "d": "2024-08-28", "v": 104.86594 }, { "d": "2024-09-04", "v": 106.613708 }, { "d": "2024-09-10", "v": 107.94439 }, { "d": "2024-09-16", "v": 110.60576 }, { "d": "2024-09-20", "v": 111.896727 }, { "d": "2024-09-26", "v": 112.274082 }, { "d": "2024-10-02", "v": 112.035753 }, { "d": "2024-10-08", "v": 112.274082 }, { "d": "2024-10-15", "v": 113.684217 }, { "d": "2024-10-21", "v": 114.796427 }, { "d": "2024-10-25", "v": 114.141019 }, { "d": "2024-10-31", "v": 113.048659 }, { "d": "2024-11-06", "v": 116.901693 }, { "d": "2024-11-12", "v": 118.272097 }, { "d": "2024-11-18", "v": 118.232375 }, { "d": "2024-11-22", "v": 119.741813 }, { "d": "2024-11-28", "v": 120.814307 }, { "d": "2024-12-04", "v": 120.913611 }, { "d": "2024-12-10", "v": 121.191663 }, { "d": "2024-12-16", "v": 120.695139 }, { "d": "2024-12-20", "v": 118.391266 }, { "d": "2024-12-30", "v": 118.709041 }, { "d": "2025-01-06", "v": 118.848067 }, { "d": "2025-01-10", "v": 117.318772 }, { "d": "2025-01-16", "v": 119.265146 }, { "d": "2025-01-22", "v": 120.417086 }, { "d": "2025-01-28", "v": 121.608742 }, { "d": "2025-02-03", "v": 119.543199 }, { "d": "2025-02-07", "v": 120.158891 }, { "d": "2025-02-13", "v": 119.920562 }, { "d": "2025-02-20", "v": 120.436944 }, { "d": "2025-02-26", "v": 120.377363 }, { "d": "2025-03-04", "v": 116.742802 }, { "d": "2025-03-10", "v": 114.458794 }, { "d": "2025-03-14", "v": 114.041708 }, { "d": "2025-03-20", "v": 116.246277 }, { "d": "2025-03-26", "v": 117.497521 }, { "d": "2025-04-01", "v": 117.159888 }, { "d": "2025-04-07", "v": 107.805363 }, { "d": "2025-04-11", "v": 109.692157 }, { "d": "2025-04-17", "v": 112.51242 }, { "d": "2025-04-24", "v": 116.007948 }, { "d": "2025-04-30", "v": 117.696127 }, { "d": "2025-05-06", "v": 118.55015 }, { "d": "2025-05-12", "v": 121.509438 }, { "d": "2025-05-16", "v": 124.270112 }, { "d": "2025-05-23", "v": 123.435955 }, { "d": "2025-05-29", "v": 124.885805 }, { "d": "2025-06-04", "v": 125.084412 }, { "d": "2025-06-10", "v": 125.700105 }, { "d": "2025-06-16", "v": 125.521356 }, { "d": "2025-06-20", "v": 125.819266 }, { "d": "2025-06-26", "v": 127.904674 }, { "d": "2025-07-03", "v": 129.851041 }, { "d": "2025-07-09", "v": 129.652434 }, { "d": "2025-07-15", "v": 129.453828 }, { "d": "2025-07-21", "v": 131.45979 }, { "d": "2025-07-25", "v": 132.830187 }, { "d": "2025-07-31", "v": 130.744794 }, { "d": "2025-08-07", "v": 130.566037 }, { "d": "2025-08-13", "v": 132.313813 }, { "d": "2025-08-19", "v": 132.472689 }, { "d": "2025-08-25", "v": 132.691161 }, { "d": "2025-08-29", "v": 135.908644 }, { "d": "2025-09-05", "v": 137.497528 }, { "d": "2025-09-11", "v": 139.702082 }, { "d": "2025-09-17", "v": 139.781528 }, { "d": "2025-09-23", "v": 141.866936 }, { "d": "2025-09-29", "v": 141.350547 }, { "d": "2025-10-03", "v": 142.720959 }, { "d": "2025-10-09", "v": 141.767625 }, { "d": "2025-10-16", "v": 140.854022 }, { "d": "2025-10-22", "v": 141.767625 }, { "d": "2025-10-28", "v": 144.726921 }, { "d": "2025-11-03", "v": 144.468719 }, { "d": "2025-11-07", "v": 143.654427 }, { "d": "2025-11-13", "v": 144.488584 }, { "d": "2025-11-19", "v": 144.011925 }, { "d": "2025-11-25", "v": 147.98412 }, { "d": "2025-12-01", "v": 147.646472 }, { "d": "2025-12-05", "v": 151.161873 }, { "d": "2025-12-11", "v": 154.160884 }, { "d": "2025-12-17", "v": 152.413109 }, { "d": "2025-12-23", "v": 155.729903 }, { "d": "2025-12-31", "v": 155.312809 }, { "d": "2026-01-07", "v": 156.623641 }, { "d": "2026-01-13", "v": 156.663356 }, { "d": "2026-01-19", "v": 156.901693 }, { "d": "2026-01-23", "v": 155.4717 }, { "d": "2026-01-29", "v": 153.584914 }, { "d": "2026-02-04", "v": 155.312809 }, { "d": "2026-02-10", "v": 158.788479 }, { "d": "2026-02-17", "v": 156.722951 }, { "d": "2026-02-23", "v": 156.166831 }, { "d": "2026-02-27", "v": 156.127116 }, { "d": "2026-03-05", "v": 154.141019 }, { "d": "2026-03-11", "v": 150.923536 }, { "d": "2026-03-17", "v": 151.678262 }, { "d": "2026-03-23", "v": 149.592854 }, { "d": "2026-03-27", "v": 147.388285 }, { "d": "2026-04-02", "v": 153.068524 }, { "d": "2026-04-09", "v": 158.709049 }, { "d": "2026-04-15", "v": 165.024824 }, { "d": "2026-04-21", "v": 165.600794 }, { "d": "2026-04-27", "v": 164.766637 }, { "d": "2026-05-01", "v": 166.554127 }, { "d": "2026-05-07", "v": 167.825229 }, { "d": "2026-05-13", "v": 166.693154 }, { "d": "2026-05-20", "v": 171.976165 }, { "d": "2026-05-26", "v": 174.577963 }, { "d": "2026-06-01", "v": 171.221453 }, { "d": "2026-06-05", "v": 175.868929 }, { "d": "2026-06-11", "v": 180.019865 }, { "d": "2026-06-17", "v": 184.766637 }, { "d": "2026-06-23", "v": 186.812315 }, { "d": "2026-06-29", "v": 186.931491 }, { "d": "2026-07-06", "v": 190.148959 }, { "d": "2026-07-10", "v": 191.281034 }, { "d": "2026-07-16", "v": 194.180734 }, { "d": "2026-07-22", "v": 190.367431 }, { "d": "2026-07-28", "v": 193.008944 }, { "d": "2026-08-04", "v": 191.479656 }, { "d": "2026-08-10", "v": 190.923536 }, { "d": "2026-08-14", "v": 193.545184 }, { "d": "2026-08-20", "v": 182.30388 }, { "d": "2026-08-26", "v": 186.196629 }, { "d": "2026-09-01", "v": 182.601798 }, { "d": "2026-09-08", "v": 184.766637 }, { "d": "2026-09-14", "v": 184.707056 }, { "d": "2026-09-18", "v": 186.137049 }, { "d": "2026-09-24", "v": 183.435955 }, { "d": "2026-09-30", "v": 181.569019 }, { "d": "2026-10-06", "v": 181.787491 }, { "d": "2026-10-13", "v": 181.807356 }, { "d": "2026-10-19", "v": 182.621648 }, { "d": "2026-10-23", "v": 185.461768 }, { "d": "2026-10-29", "v": 190.605768 }, { "d": "2026-11-04", "v": 194.915596 }, { "d": "2026-11-10", "v": 191.439925 } ], "plan_markers": [], "event_marks": [] }, "monthly_closes": [ { "month": "2002-07", "close": 18.725 }, { "month": "2002-08", "close": 18.174999 }, { "month": "2002-09", "close": 17.075001 }, { "month": "2002-10", "close": 17.5 }, { "month": "2002-11", "close": 19.24 }, { "month": "2002-12", "close": 18.625 }, { "month": "2003-01", "close": 18.860001 }, { "month": "2003-02", "close": 18.375 }, { "month": "2003-03", "close": 18.290001 }, { "month": "2003-04", "close": 19.445 }, { "month": "2003-05", "close": 19.92 }, { "month": "2003-06", "close": 19.5 }, { "month": "2003-07", "close": 20.1 }, { "month": "2003-08", "close": 20.549999 }, { "month": "2003-09", "close": 20.225 }, { "month": "2003-10", "close": 20.415001 }, { "month": "2003-11", "close": 21.25 }, { "month": "2003-12", "close": 22.75 }, { "month": "2004-01", "close": 24.325001 }, { "month": "2004-02", "close": 25.35 }, { "month": "2004-03", "close": 25.375 }, { "month": "2004-04", "close": 25.18 }, { "month": "2004-05", "close": 24.235001 }, { "month": "2004-06", "close": 24.1 }, { "month": "2004-07", "close": 25.725 }, { "month": "2004-08", "close": 25.65 }, { "month": "2004-09", "close": 25.424999 }, { "month": "2004-10", "close": 25.41 }, { "month": "2004-11", "close": 25.799999 }, { "month": "2004-12", "close": 26.700001 }, { "month": "2005-01", "close": 27.75 }, { "month": "2005-02", "close": 29.15 }, { "month": "2005-03", "close": 26.6 }, { "month": "2005-04", "close": 27.6 }, { "month": "2005-05", "close": 26.799999 }, { "month": "2005-06", "close": 27.85 }, { "month": "2005-07", "close": 29.99 }, { "month": "2005-08", "close": 28.66 }, { "month": "2005-09", "close": 29.1 }, { "month": "2005-10", "close": 28.809999 }, { "month": "2005-11", "close": 29.5 }, { "month": "2005-12", "close": 30.700001 }, { "month": "2006-01", "close": 29.43 }, { "month": "2006-02", "close": 29.200001 }, { "month": "2006-03", "close": 29.6 }, { "month": "2006-04", "close": 29.52 }, { "month": "2006-05", "close": 27.639999 }, { "month": "2006-06", "close": 28.459999 }, { "month": "2006-07", "close": 28.57 }, { "month": "2006-08", "close": 29.27 }, { "month": "2006-09", "close": 30.110001 }, { "month": "2006-10", "close": 31.27 }, { "month": "2006-11", "close": 33.25 }, { "month": "2006-12", "close": 33.799999 }, { "month": "2007-01", "close": 34.490002 }, { "month": "2007-02", "close": 36.200001 }, { "month": "2007-03", "close": 34.799999 }, { "month": "2007-04", "close": 34.720001 }, { "month": "2007-05", "close": 35.150002 }, { "month": "2007-06", "close": 34.549999 }, { "month": "2007-07", "close": 35.049999 }, { "month": "2007-08", "close": 35.75 }, { "month": "2007-09", "close": 36.490002 }, { "month": "2007-10", "close": 37.299999 }, { "month": "2007-11", "close": 35.52 }, { "month": "2007-12", "close": 35.57 }, { "month": "2008-01", "close": 32.150002 }, { "month": "2008-02", "close": 30.84 }, { "month": "2008-03", "close": 30.959999 }, { "month": "2008-04", "close": 31.290001 }, { "month": "2008-05", "close": 31.43 }, { "month": "2008-06", "close": 29.16 }, { "month": "2008-07", "close": 29.83 }, { "month": "2008-08", "close": 32.099998 }, { "month": "2008-09", "close": 31.4 }, { "month": "2008-10", "close": 25.6 }, { "month": "2008-11", "close": 28.0 }, { "month": "2008-12", "close": 20.700001 }, { "month": "2009-01", "close": 18.5 }, { "month": "2009-02", "close": 15.95 }, { "month": "2009-03", "close": 17.709999 }, { "month": "2009-04", "close": 20.49 }, { "month": "2009-05", "close": 22.299999 }, { "month": "2009-06", "close": 22.799999 }, { "month": "2009-07", "close": 25.9 }, { "month": "2009-08", "close": 25.959999 }, { "month": "2009-09", "close": 26.559999 }, { "month": "2009-10", "close": 23.700001 }, { "month": "2009-11", "close": 24.219999 }, { "month": "2009-12", "close": 26.879999 }, { "month": "2010-01", "close": 25.889999 }, { "month": "2010-02", "close": 27.07 }, { "month": "2010-03", "close": 29.16 }, { "month": "2010-04", "close": 27.57 }, { "month": "2010-05", "close": 25.09 }, { "month": "2010-06", "close": 24.07 }, { "month": "2010-07", "close": 25.120001 }, { "month": "2010-08", "close": 24.5 }, { "month": "2010-09", "close": 25.459999 }, { "month": "2010-10", "close": 26.639999 }, { "month": "2010-11", "close": 25.75 }, { "month": "2010-12", "close": 26.4 }, { "month": "2011-01", "close": 25.940001 }, { "month": "2011-02", "close": 27.43 }, { "month": "2011-03", "close": 26.9 }, { "month": "2011-04", "close": 27.25 }, { "month": "2011-05", "close": 26.290001 }, { "month": "2011-06", "close": 25.48 }, { "month": "2011-07", "close": 23.870001 }, { "month": "2011-08", "close": 22.0 }, { "month": "2011-09", "close": 20.610001 }, { "month": "2011-10", "close": 22.190001 }, { "month": "2011-11", "close": 19.559999 }, { "month": "2011-12", "close": 20.4 }, { "month": "2012-01", "close": 22.120001 }, { "month": "2012-02", "close": 23.030001 }, { "month": "2012-03", "close": 24.540001 }, { "month": "2012-04", "close": 25.0 }, { "month": "2012-05", "close": 20.93 }, { "month": "2012-06", "close": 22.07 }, { "month": "2012-07", "close": 21.68 }, { "month": "2012-08", "close": 21.77 }, { "month": "2012-09", "close": 22.360001 }, { "month": "2012-10", "close": 23.0 }, { "month": "2012-11", "close": 23.52 }, { "month": "2012-12", "close": 24.35 }, { "month": "2013-01", "close": 25.9 }, { "month": "2013-02", "close": 27.4 }, { "month": "2013-03", "close": 27.23 }, { "month": "2013-04", "close": 27.360001 }, { "month": "2013-05", "close": 28.98 }, { "month": "2013-06", "close": 28.530001 }, { "month": "2013-07", "close": 29.75 }, { "month": "2013-08", "close": 29.75 }, { "month": "2013-09", "close": 30.01 }, { "month": "2013-10", "close": 32.25 }, { "month": "2013-11", "close": 32.700001 }, { "month": "2013-12", "close": 32.75 }, { "month": "2014-01", "close": 31.65 }, { "month": "2014-02", "close": 30.799999 }, { "month": "2014-03", "close": 30.469999 }, { "month": "2014-04", "close": 30.84 }, { "month": "2014-05", "close": 29.049999 }, { "month": "2014-06", "close": 30.18 }, { "month": "2014-07", "close": 31.76 }, { "month": "2014-08", "close": 31.82 }, { "month": "2014-09", "close": 32.209999 }, { "month": "2014-10", "close": 31.58 }, { "month": "2014-11", "close": 33.869999 }, { "month": "2014-12", "close": 33.59 }, { "month": "2015-01", "close": 32.209999 }, { "month": "2015-02", "close": 35.259998 }, { "month": "2015-03", "close": 36.619999 }, { "month": "2015-04", "close": 37.009998 }, { "month": "2015-05", "close": 36.029999 }, { "month": "2015-06", "close": 36.360001 }, { "month": "2015-07", "close": 37.040001 }, { "month": "2015-08", "close": 33.630001 }, { "month": "2015-09", "close": 31.969999 }, { "month": "2015-10", "close": 34.66 }, { "month": "2015-11", "close": 36.290001 }, { "month": "2015-12", "close": 34.529999 }, { "month": "2016-01", "close": 34.720001 }, { "month": "2016-02", "close": 35.0 }, { "month": "2016-03", "close": 35.740002 }, { "month": "2016-04", "close": 36.919998 }, { "month": "2016-05", "close": 35.34 }, { "month": "2016-06", "close": 34.080002 }, { "month": "2016-07", "close": 33.91 }, { "month": "2016-08", "close": 31.32 }, { "month": "2016-09", "close": 32.290001 }, { "month": "2016-10", "close": 33.689999 }, { "month": "2016-11", "close": 35.360001 }, { "month": "2016-12", "close": 35.169998 }, { "month": "2017-01", "close": 35.66 }, { "month": "2017-02", "close": 36.240002 }, { "month": "2017-03", "close": 36.849998 }, { "month": "2017-04", "close": 36.720001 }, { "month": "2017-05", "close": 33.580002 }, { "month": "2017-06", "close": 35.150002 }, { "month": "2017-07", "close": 35.580002 }, { "month": "2017-08", "close": 34.59 }, { "month": "2017-09", "close": 35.91 }, { "month": "2017-10", "close": 35.900002 }, { "month": "2017-11", "close": 35.110001 }, { "month": "2017-12", "close": 35.099998 }, { "month": "2018-01", "close": 34.779999 }, { "month": "2018-02", "close": 33.860001 }, { "month": "2018-03", "close": 32.880001 }, { "month": "2018-04", "close": 34.23 }, { "month": "2018-05", "close": 32.91 }, { "month": "2018-06", "close": 32.32 }, { "month": "2018-07", "close": 32.150002 }, { "month": "2018-08", "close": 31.84 }, { "month": "2018-09", "close": 31.34 }, { "month": "2018-10", "close": 30.209999 }, { "month": "2018-11", "close": 30.469999 }, { "month": "2018-12", "close": 28.18 }, { "month": "2019-01", "close": 28.200001 }, { "month": "2019-02", "close": 30.26 }, { "month": "2019-03", "close": 32.360001 }, { "month": "2019-04", "close": 33.669998 }, { "month": "2019-05", "close": 30.6 }, { "month": "2019-06", "close": 30.15 }, { "month": "2019-07", "close": 28.98 }, { "month": "2019-08", "close": 28.379999 }, { "month": "2019-09", "close": 31.809999 }, { "month": "2019-10", "close": 32.029999 }, { "month": "2019-11", "close": 33.450001 }, { "month": "2019-12", "close": 33.259998 }, { "month": "2020-01", "close": 34.290001 }, { "month": "2020-02", "close": 31.57 }, { "month": "2020-03", "close": 24.309999 }, { "month": "2020-04", "close": 22.92 }, { "month": "2020-05", "close": 22.42 }, { "month": "2020-06", "close": 23.799999 }, { "month": "2020-07", "close": 23.68 }, { "month": "2020-08", "close": 26.610001 }, { "month": "2020-09", "close": 26.02 }, { "month": "2020-10", "close": 27.15 }, { "month": "2020-11", "close": 30.209999 }, { "month": "2020-12", "close": 30.35 }, { "month": "2021-01", "close": 29.200001 }, { "month": "2021-02", "close": 32.57 }, { "month": "2021-03", "close": 33.439999 }, { "month": "2021-04", "close": 35.639999 }, { "month": "2021-05", "close": 37.41 }, { "month": "2021-06", "close": 36.82 }, { "month": "2021-07", "close": 37.540001 }, { "month": "2021-08", "close": 39.029999 }, { "month": "2021-09", "close": 38.540001 }, { "month": "2021-10", "close": 36.41 }, { "month": "2021-11", "close": 37.080002 }, { "month": "2021-12", "close": 37.959999 }, { "month": "2022-01", "close": 39.709999 }, { "month": "2022-02", "close": 38.130001 }, { "month": "2022-03", "close": 36.84 }, { "month": "2022-04", "close": 35.439999 }, { "month": "2022-05", "close": 34.709999 }, { "month": "2022-06", "close": 31.43 }, { "month": "2022-07", "close": 31.120001 }, { "month": "2022-08", "close": 30.85 }, { "month": "2022-09", "close": 29.82 }, { "month": "2022-10", "close": 31.540001 }, { "month": "2022-11", "close": 32.080002 }, { "month": "2022-12", "close": 31.299999 }, { "month": "2023-01", "close": 35.290001 }, { "month": "2023-02", "close": 37.23 }, { "month": "2023-03", "close": 35.82 }, { "month": "2023-04", "close": 38.52 }, { "month": "2023-05", "close": 38.43 }, { "month": "2023-06", "close": 38.470001 }, { "month": "2023-07", "close": 39.77 }, { "month": "2023-08", "close": 38.830002 }, { "month": "2023-09", "close": 38.860001 }, { "month": "2023-10", "close": 38.419998 }, { "month": "2023-11", "close": 43.369999 }, { "month": "2023-12", "close": 43.860001 }, { "month": "2024-01", "close": 44.880001 }, { "month": "2024-02", "close": 41.799999 }, { "month": "2024-03", "close": 43.32 }, { "month": "2024-04", "close": 40.709999 }, { "month": "2024-05", "close": 40.880001 }, { "month": "2024-06", "close": 39.91 }, { "month": "2024-07", "close": 41.470001 }, { "month": "2024-08", "close": 44.299999 }, { "month": "2024-09", "close": 46.119999 }, { "month": "2024-10", "close": 46.720001 }, { "month": "2024-11", "close": 50.41 }, { "month": "2024-12", "close": 47.669998 }, { "month": "2025-01", "close": 46.990002 }, { "month": "2025-02", "close": 53.740002 }, { "month": "2025-03", "close": 56.380001 }, { "month": "2025-04", "close": 53.610001 }, { "month": "2025-05", "close": 52.09 }, { "month": "2025-06", "close": 51.790001 }, { "month": "2025-07", "close": 52.029999 }, { "month": "2025-08", "close": 54.400002 }, { "month": "2025-09", "close": 56.48 }, { "month": "2025-10", "close": 59.459999 }, { "month": "2025-11", "close": 64.790001 }, { "month": "2025-12", "close": 67.690002 }, { "month": "2026-01", "close": 63.740002 }, { "month": "2026-02", "close": 65.900002 }, { "month": "2026-03", "close": 65.150002 }, { "month": "2026-04", "close": 72.580002 }, { "month": "2026-05", "close": 80.480003 }, { "month": "2026-06", "close": 90.370003 }, { "month": "2026-07", "close": 92.940002 }, { "month": "2026-08", "close": 89.110001 }, { "month": "2026-09", "close": 89.870003 }, { "month": "2026-10", "close": 92.239998 }, { "month": "2026-11", "close": 93.910004 } ] }, "at_a_glance": [ { "template": "perf_1y", "text": "Up 54.2% over the past year; the S&P/TSX Composite rose 20.0%." }, { "template": "pe_percentile", "text": "P/E 19.3 \u2014 lower than 18% of Financial Services peers (103 companies)." }, { "template": "size_liquidity", "text": "Market cap $83.79B; average daily dollar volume $92.8M over the past 3 months \u2014 High liquidity." }, { "template": "dividend", "text": "Pays a 2.80% trailing dividend yield (as of 2026-11-12)." }, { "template": "latest_plan", "text": "No published plan for this ticker." }, { "template": "risk_1y", "text": "1-year volatility 18.9% (annualized); largest fall from a peak over the past year -12.3%." } ], "sector_fund": { "ticker": "XFN.TO", "name": "iShares S&P/TSX Capped Financials Index ETF" }, "composite_proxy": { "ticker": "XIU.TO", "name": "iShares S&P/TSX 60 Index ETF", "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series." }, "universe": { "eligible": true, "reason": "market cap >= C$50M" }, "sources": [ { "block": "prices, chart, performance, risk", "source": "daily_prices (Yahoo)", "as_of": "2026-11-12" }, { "block": "valuation, market cap, ownership", "source": "yahoo_key_stats snapshot", "as_of": "2026-11-12" }, { "block": "financials", "source": "financials (Yahoo)", "as_of": "2026-06-30" }, { "block": "plans, resolutions", "source": "published entries-*.json + track-record.json", "as_of": "2026-11-12" }, { "block": "insiders", "source": "insider_trades (SEDI filings)", "as_of": "2026-11-12" }, { "block": "splits", "source": "003-splits.md interim table (008 \u00a74.2 pending)", "as_of": "2026-11-05" }, { "block": "sector condition", "source": "conditions-2026-11-05.json", "as_of": "2026-11-05" }, { "block": "Superstock score", "source": "superstock_checks + superstock.json", "as_of": "2026-11-12" } ] }