{
 "ticker": "H.TO",
 "name": "Hydro One Limited",
 "exchange": "TSX",
 "sector": "Utilities",
 "industry": null,
 "currency": "CAD",
 "reporting_currency": "CAD",
 "as_of": "2026-11-12",
 "generated_at": "2026-11-13T10:57:12.248744+00:00",
 "prices": {
  "last_close": 57.080002,
  "prev_close": 57.040001,
  "day_change": 0.040001,
  "day_change_pct": 0.000701,
  "as_of": "2026-11-12"
 },
 "market_cap": {
  "value": 34253568682.011414,
  "shares_outstanding": 600097540,
  "shares_as_of": "2026-11-12",
  "method": "Last close x shares outstanding from the key-stats snapshot"
 },
 "range_52w": {
  "low": 50.639999,
  "low_date": "2026-09-15",
  "high": 60.189999,
  "high_date": "2026-07-24"
 },
 "splits": [],
 "non_split_events": [],
 "adjustments_applied": false,
 "performance": {
  "stock": {
   "1W": -0.009028,
   "1M": 0.124065,
   "3M": 0.005815,
   "6M": -0.028756,
   "1Y": 0.094325,
   "3Y": 0.516472,
   "5Y": 0.886942,
   "YTD": 0.044656,
   "3Y_ann": 0.148889,
   "5Y_ann": 0.135407
  },
  "composite": {
   "1W": 0.017914,
   "1M": 0.027694,
   "3M": -0.00055,
   "6M": 0.094283,
   "1Y": 0.200484,
   "3Y": 0.814704,
   "5Y": 0.644063,
   "YTD": 0.160885,
   "3Y_ann": 0.219744,
   "5Y_ann": 0.104546
  },
  "fund": {
   "1W": 0.008755,
   "1M": 0.065915,
   "3M": 0.025876,
   "6M": 0.037423,
   "1Y": 0.109873,
   "3Y": 0.51666,
   "5Y": 0.22451,
   "YTD": 0.155437,
   "3Y_ann": 0.148937,
   "5Y_ann": 0.04134
  },
  "composite_proxy": "XIU.TO",
  "fund_ticker": "XUT.TO",
  "fund_name": "iShares S&P/TSX Capped Utilities Index ETF"
 },
 "risk": {
  "vol_1y": 0.154562,
  "max_drawdown_1y": {
   "pct": -0.158664,
   "peak_date": "2026-07-24",
   "trough_date": "2026-09-15"
  },
  "beta_2y": 0.301702,
  "avg_volume_3m": 1579447.861538,
  "avg_dollar_volume_3m": 84134234.948283,
  "liquidity": "High",
  "under_2_note": false
 },
 "valuation": {
  "as_of": "2026-11-12",
  "pe_ttm": 24.3932,
  "earnings_yield": 0.040995,
  "pb": 2.5966,
  "ev_ebitda": 16.121,
  "dividend_yield_pct": 2.48,
  "dividend_rate": 1.41,
  "ps": null,
  "ps_note": "Not available \u2014 needs TTM revenue; see financials.",
  "payout_ratio": null,
  "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).",
  "percentiles": {
   "pe": {
    "pct": 38,
    "n": 13,
    "median": 24.1906
   },
   "pb": {
    "pct": 18,
    "n": 17,
    "median": 1.7231
   },
   "ev_ebitda": {
    "pct": 20,
    "n": 15,
    "median": 13.458
   }
  }
 },
 "financials": {
  "annual": [
   {
    "fiscal_year": 2022,
    "report_date": "2022-12-31",
    "currency": "CAD",
    "revenue": 7780000000.0,
    "gross_margin": 0.35964,
    "net_income": 1050000000.0,
    "fcf": 174000000.0,
    "shares": 598714704.0
   },
   {
    "fiscal_year": 2023,
    "report_date": "2023-12-31",
    "currency": "CAD",
    "revenue": 7844000000.0,
    "gross_margin": 0.361805,
    "net_income": 1085000000.0,
    "fcf": -64000000.0,
    "shares": 599077067.0
   },
   {
    "fiscal_year": 2024,
    "report_date": "2024-12-31",
    "currency": "CAD",
    "revenue": 8484000000.0,
    "gross_margin": 0.357496,
    "net_income": 1156000000.0,
    "fcf": -274000000.0,
    "shares": 599435650.0
   },
   {
    "fiscal_year": 2025,
    "report_date": "2025-12-31",
    "currency": "CAD",
    "revenue": 9041000000.0,
    "gross_margin": 0.370424,
    "net_income": 1339000000.0,
    "fcf": -355000000.0,
    "shares": 599781811.0
   }
  ],
  "ttm": {
   "period_end": "2026-06-30",
   "revenue": 9517000000.0,
   "net_income": 1415000000.0,
   "fcf": -327000000.0,
   "ocf": 2660000000.0,
   "quarters": [
    "2025-09-30",
    "2025-12-31",
    "2026-03-31",
    "2026-06-30"
   ]
  },
  "balance": {
   "as_of": "2025-12-31",
   "cash": 549000000.0,
   "total_debt": 19160000000.0,
   "debt_to_equity": 1.514864
  },
  "operating_margin_snapshot": 0.2409,
  "operating_margin_as_of": "2026-11-12",
  "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown."
 },
 "dividends": {
  "history": [],
  "trailing_yield_pct": 2.48,
  "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value."
 },
 "ownership": {
  "insider_buys_90d": 0,
  "insider_sells_90d": 0,
  "insider_window": "2026-08-14 to 2026-11-12",
  "insider_note": "Counts by filing date; stored transaction dates are empty.",
  "insider_trades": [],
  "shares_change_1y_pct": 0.000577,
  "shares_change_3y_pct": 0.001782,
  "held_insiders_pct": 0.4707,
  "held_institutions_pct": 0.2571,
  "held_as_of": "2026-11-12"
 },
 "peers": [
  {
   "ticker": "NEE.TO",
   "pe": 15.4633,
   "pb": 2.6587,
   "ev_ebitda": null,
   "mcap": 238993342464.0,
   "price": 27.3700008392334,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.21508,
   "div_yield_pct": null
  },
  {
   "ticker": "CEGS.TO",
   "pe": 23.1446,
   "pb": 0.147,
   "ev_ebitda": null,
   "mcap": 135507402752.0,
   "price": 19.209999084472656,
   "price_as_of": "2026-11-12",
   "ret_1y": -0.215278,
   "vol_1y": 0.506918,
   "div_yield_pct": null
  },
  {
   "ticker": "FTS.TO",
   "pe": 23.9858,
   "pb": 1.7954,
   "ev_ebitda": 14.374,
   "mcap": 43548995584.0,
   "price": 84.43000030517578,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.162307,
   "vol_1y": 0.142937,
   "div_yield_pct": 3.16
  },
  {
   "ticker": "EMA.TO",
   "pe": 24.1906,
   "pb": 1.7231,
   "ev_ebitda": 13.458,
   "mcap": 22299338752.0,
   "price": 72.33000183105469,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.086036,
   "vol_1y": 0.157799,
   "div_yield_pct": 4.1
  },
  {
   "ticker": "CU.TO",
   "pe": 380.2857,
   "pb": 2.9235,
   "ev_ebitda": 15.277,
   "mcap": 14501622784.0,
   "price": 53.2400016784668,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.268828,
   "vol_1y": 0.166713,
   "div_yield_pct": 3.5
  },
  {
   "ticker": "CPX.TO",
   "pe": null,
   "pb": 2.3813,
   "ev_ebitda": 16.308,
   "mcap": 10203648000.0,
   "price": 64.79000091552734,
   "price_as_of": "2026-11-12",
   "ret_1y": -0.024541,
   "vol_1y": 0.284626,
   "div_yield_pct": 4.25
  },
  {
   "ticker": "ACO-X.TO",
   "pe": 55.4051,
   "pb": 2.0709,
   "ev_ebitda": 12.448,
   "mcap": 8840788992.0,
   "price": 87.54000091552734,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.574744,
   "vol_1y": 0.205714,
   "div_yield_pct": 2.38
  },
  {
   "ticker": "AQN.TO",
   "pe": 24.6875,
   "pb": 0.9694,
   "ev_ebitda": 13.553,
   "mcap": 6082727936.0,
   "price": 7.900000095367432,
   "price_as_of": "2026-11-12",
   "ret_1y": -0.091954,
   "vol_1y": 0.238102,
   "div_yield_pct": 4.58
  }
 ],
 "plans": [],
 "plan_totals": {
  "count": 0,
  "wins": 0,
  "losses": 0,
  "open": 0,
  "avg_ret_pct": null
 },
 "superstock": {
  "latest": null,
  "latest_date": null,
  "history": []
 },
 "sector_condition": {
  "label": "Leading",
  "as_of": "2026-11-05",
  "representative": "XUT.TO"
 },
 "key_dates": {
  "last_earnings": {
   "date": "2026-08-12",
   "eps_reported": 0.62,
   "source": "yahoo:earnings_dates"
  },
  "next_earnings": null,
  "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).",
  "next_ex_div": null,
  "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities."
 },
 "chart": {
  "1M": {
   "points": [
    {
     "d": "2026-10-13",
     "price": 51.459999,
     "vol": 1562100.0
    },
    {
     "d": "2026-10-14",
     "price": 52.240002,
     "vol": 1349500.0
    },
    {
     "d": "2026-10-15",
     "price": 52.759998,
     "vol": 1456300.0
    },
    {
     "d": "2026-10-16",
     "price": 53.52,
     "vol": 833800.0
    },
    {
     "d": "2026-10-19",
     "price": 52.549999,
     "vol": 944000.0
    },
    {
     "d": "2026-10-20",
     "price": 52.779999,
     "vol": 1426600.0
    },
    {
     "d": "2026-10-21",
     "price": 52.91,
     "vol": 1061600.0
    },
    {
     "d": "2026-10-22",
     "price": 54.380001,
     "vol": 1817100.0
    },
    {
     "d": "2026-10-23",
     "price": 54.450001,
     "vol": 1690400.0
    },
    {
     "d": "2026-10-26",
     "price": 54.43,
     "vol": 1482700.0
    },
    {
     "d": "2026-10-27",
     "price": 54.560001,
     "vol": 1305800.0
    },
    {
     "d": "2026-10-28",
     "price": 53.91,
     "vol": 1095200.0
    },
    {
     "d": "2026-10-29",
     "price": 54.740002,
     "vol": 754400.0
    },
    {
     "d": "2026-10-30",
     "price": 55.240002,
     "vol": 1234100.0
    },
    {
     "d": "2026-11-02",
     "price": 55.889999,
     "vol": 2165900.0
    },
    {
     "d": "2026-11-03",
     "price": 56.029999,
     "vol": 1002200.0
    },
    {
     "d": "2026-11-04",
     "price": 57.18,
     "vol": 1310500.0
    },
    {
     "d": "2026-11-05",
     "price": 57.599998,
     "vol": 1290500.0
    },
    {
     "d": "2026-11-06",
     "price": 57.68,
     "vol": 2054500.0
    },
    {
     "d": "2026-11-09",
     "price": 57.09,
     "vol": 2371900.0
    },
    {
     "d": "2026-11-10",
     "price": 57.43,
     "vol": 1410100.0
    },
    {
     "d": "2026-11-11",
     "price": 57.040001,
     "vol": 860600.0
    },
    {
     "d": "2026-11-12",
     "price": 57.080002,
     "vol": 1032911.0
    }
   ],
   "composite": [
    {
     "d": "2026-10-13",
     "v": 100.0
    },
    {
     "d": "2026-10-14",
     "v": 99.144347
    },
    {
     "d": "2026-10-15",
     "v": 100.613843
    },
    {
     "d": "2026-10-16",
     "v": 100.762649
    },
    {
     "d": "2026-10-19",
     "v": 100.037203
    },
    {
     "d": "2026-10-20",
     "v": 100.688249
    },
    {
     "d": "2026-10-21",
     "v": 101.339288
    },
    {
     "d": "2026-10-22",
     "v": 100.762649
    },
    {
     "d": "2026-10-23",
     "v": 100.260423
    },
    {
     "d": "2026-10-26",
     "v": 100.688249
    },
    {
     "d": "2026-10-27",
     "v": 101.060274
    },
    {
     "d": "2026-10-28",
     "v": 101.357893
    },
    {
     "d": "2026-10-29",
     "v": 101.450898
    },
    {
     "d": "2026-10-30",
     "v": 100.037203
    },
    {
     "d": "2026-11-02",
     "v": 100.576639
    },
    {
     "d": "2026-11-03",
     "v": 99.460571
    },
    {
     "d": "2026-11-04",
     "v": 101.878724
    },
    {
     "d": "2026-11-05",
     "v": 99.683783
    },
    {
     "d": "2026-11-06",
     "v": 100.130215
    },
    {
     "d": "2026-11-09",
     "v": 101.692708
    },
    {
     "d": "2026-11-10",
     "v": 101.097471
    },
    {
     "d": "2026-11-11",
     "v": 101.971729
    },
    {
     "d": "2026-11-12",
     "v": 101.469496
    }
   ],
   "fund": [
    {
     "d": "2026-10-13",
     "v": 100.0
    },
    {
     "d": "2026-10-14",
     "v": 100.579544
    },
    {
     "d": "2026-10-15",
     "v": 100.840339
    },
    {
     "d": "2026-10-16",
     "v": 101.796589
    },
    {
     "d": "2026-10-19",
     "v": 100.376706
    },
    {
     "d": "2026-10-20",
     "v": 100.608528
    },
    {
     "d": "2026-10-21",
     "v": 101.246017
    },
    {
     "d": "2026-10-22",
     "v": 102.405105
    },
    {
     "d": "2026-10-23",
     "v": 101.941472
    },
    {
     "d": "2026-10-26",
     "v": 101.912489
    },
    {
     "d": "2026-10-27",
     "v": 102.289194
    },
    {
     "d": "2026-10-28",
     "v": 101.738633
    },
    {
     "d": "2026-10-29",
     "v": 102.868739
    },
    {
     "d": "2026-10-30",
     "v": 102.98465
    },
    {
     "d": "2026-11-02",
     "v": 104.230666
    },
    {
     "d": "2026-11-03",
     "v": 104.665316
    },
    {
     "d": "2026-11-04",
     "v": 105.969289
    },
    {
     "d": "2026-11-05",
     "v": 105.911333
    },
    {
     "d": "2026-11-06",
     "v": 106.288039
    },
    {
     "d": "2026-11-09",
     "v": 106.461905
    },
    {
     "d": "2026-11-10",
     "v": 106.925538
    },
    {
     "d": "2026-11-11",
     "v": 107.128377
    },
    {
     "d": "2026-11-12",
     "v": 106.8386
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "6M": {
   "points": [
    {
     "d": "2026-05-13",
     "price": 58.77,
     "vol": 901200.0
    },
    {
     "d": "2026-05-14",
     "price": 58.509998,
     "vol": 586400.0
    },
    {
     "d": "2026-05-15",
     "price": 57.599998,
     "vol": 907600.0
    },
    {
     "d": "2026-05-19",
     "price": 58.630001,
     "vol": 1073700.0
    },
    {
     "d": "2026-05-20",
     "price": 58.639999,
     "vol": 1152200.0
    },
    {
     "d": "2026-05-21",
     "price": 58.759998,
     "vol": 926000.0
    },
    {
     "d": "2026-05-22",
     "price": 59.169998,
     "vol": 733000.0
    },
    {
     "d": "2026-05-25",
     "price": 59.360001,
     "vol": 180900.0
    },
    {
     "d": "2026-05-26",
     "price": 59.66,
     "vol": 1344200.0
    },
    {
     "d": "2026-05-27",
     "price": 59.139999,
     "vol": 934300.0
    },
    {
     "d": "2026-05-28",
     "price": 58.040001,
     "vol": 1140800.0
    },
    {
     "d": "2026-05-29",
     "price": 56.700001,
     "vol": 3979600.0
    },
    {
     "d": "2026-06-01",
     "price": 56.360001,
     "vol": 1748800.0
    },
    {
     "d": "2026-06-02",
     "price": 55.849998,
     "vol": 1340300.0
    },
    {
     "d": "2026-06-03",
     "price": 55.580002,
     "vol": 1798200.0
    },
    {
     "d": "2026-06-04",
     "price": 56.119999,
     "vol": 1292900.0
    },
    {
     "d": "2026-06-05",
     "price": 56.970001,
     "vol": 6641300.0
    },
    {
     "d": "2026-06-08",
     "price": 56.18,
     "vol": 1238100.0
    },
    {
     "d": "2026-06-09",
     "price": 56.209999,
     "vol": 1119800.0
    },
    {
     "d": "2026-06-10",
     "price": 56.169998,
     "vol": 1252800.0
    },
    {
     "d": "2026-06-11",
     "price": 56.279999,
     "vol": 1367500.0
    },
    {
     "d": "2026-06-12",
     "price": 56.689999,
     "vol": 7048900.0
    },
    {
     "d": "2026-06-15",
     "price": 56.959999,
     "vol": 1218800.0
    },
    {
     "d": "2026-06-16",
     "price": 57.150002,
     "vol": 1895800.0
    },
    {
     "d": "2026-06-17",
     "price": 56.360001,
     "vol": 972200.0
    },
    {
     "d": "2026-06-18",
     "price": 56.779999,
     "vol": 1080400.0
    },
    {
     "d": "2026-06-19",
     "price": 56.0,
     "vol": 2578600.0
    },
    {
     "d": "2026-06-22",
     "price": 56.650002,
     "vol": 1103700.0
    },
    {
     "d": "2026-06-23",
     "price": 57.630001,
     "vol": 1021300.0
    },
    {
     "d": "2026-06-24",
     "price": 57.93,
     "vol": 1006100.0
    },
    {
     "d": "2026-06-25",
     "price": 58.419998,
     "vol": 1648000.0
    },
    {
     "d": "2026-06-26",
     "price": 59.23,
     "vol": 1285300.0
    },
    {
     "d": "2026-06-29",
     "price": 58.990002,
     "vol": 936500.0
    },
    {
     "d": "2026-06-30",
     "price": 58.5,
     "vol": 1983100.0
    },
    {
     "d": "2026-07-02",
     "price": 59.0,
     "vol": 1223400.0
    },
    {
     "d": "2026-07-03",
     "price": 58.950001,
     "vol": 336700.0
    },
    {
     "d": "2026-07-06",
     "price": 58.240002,
     "vol": 883800.0
    },
    {
     "d": "2026-07-07",
     "price": 58.380001,
     "vol": 1537300.0
    },
    {
     "d": "2026-07-08",
     "price": 59.060001,
     "vol": 1113600.0
    },
    {
     "d": "2026-07-09",
     "price": 58.41,
     "vol": 827900.0
    },
    {
     "d": "2026-07-10",
     "price": 58.57,
     "vol": 871300.0
    },
    {
     "d": "2026-07-13",
     "price": 58.799999,
     "vol": 807900.0
    },
    {
     "d": "2026-07-14",
     "price": 58.799999,
     "vol": 976300.0
    },
    {
     "d": "2026-07-15",
     "price": 58.59,
     "vol": 865800.0
    },
    {
     "d": "2026-07-16",
     "price": 58.810001,
     "vol": 929000.0
    },
    {
     "d": "2026-07-17",
     "price": 59.790001,
     "vol": 1271900.0
    },
    {
     "d": "2026-07-20",
     "price": 59.580002,
     "vol": 983600.0
    },
    {
     "d": "2026-07-21",
     "price": 59.080002,
     "vol": 1061800.0
    },
    {
     "d": "2026-07-22",
     "price": 59.57,
     "vol": 1090200.0
    },
    {
     "d": "2026-07-23",
     "price": 59.610001,
     "vol": 840300.0
    },
    {
     "d": "2026-07-24",
     "price": 60.189999,
     "vol": 693000.0
    },
    {
     "d": "2026-07-27",
     "price": 59.790001,
     "vol": 523100.0
    },
    {
     "d": "2026-07-28",
     "price": 59.540001,
     "vol": 782200.0
    },
    {
     "d": "2026-07-29",
     "price": 58.709999,
     "vol": 1248700.0
    },
    {
     "d": "2026-07-30",
     "price": 58.259998,
     "vol": 749600.0
    },
    {
     "d": "2026-07-31",
     "price": 58.400002,
     "vol": 1166000.0
    },
    {
     "d": "2026-08-04",
     "price": 57.98,
     "vol": 1065200.0
    },
    {
     "d": "2026-08-05",
     "price": 57.080002,
     "vol": 887400.0
    },
    {
     "d": "2026-08-06",
     "price": 56.419998,
     "vol": 1223800.0
    },
    {
     "d": "2026-08-07",
     "price": 56.540001,
     "vol": 1179300.0
    },
    {
     "d": "2026-08-10",
     "price": 54.830002,
     "vol": 1907300.0
    },
    {
     "d": "2026-08-11",
     "price": 56.0,
     "vol": 1828700.0
    },
    {
     "d": "2026-08-12",
     "price": 56.75,
     "vol": 1331500.0
    },
    {
     "d": "2026-08-13",
     "price": 56.450001,
     "vol": 1456400.0
    },
    {
     "d": "2026-08-14",
     "price": 56.419998,
     "vol": 795300.0
    },
    {
     "d": "2026-08-17",
     "price": 55.439999,
     "vol": 1609800.0
    },
    {
     "d": "2026-08-18",
     "price": 55.82,
     "vol": 1092400.0
    },
    {
     "d": "2026-08-19",
     "price": 55.060001,
     "vol": 1392700.0
    },
    {
     "d": "2026-08-20",
     "price": 55.099998,
     "vol": 852700.0
    },
    {
     "d": "2026-08-21",
     "price": 53.25,
     "vol": 1804100.0
    },
    {
     "d": "2026-08-24",
     "price": 53.400002,
     "vol": 1783900.0
    },
    {
     "d": "2026-08-25",
     "price": 53.470001,
     "vol": 789900.0
    },
    {
     "d": "2026-08-26",
     "price": 53.549999,
     "vol": 689400.0
    },
    {
     "d": "2026-08-27",
     "price": 52.990002,
     "vol": 1143000.0
    },
    {
     "d": "2026-08-28",
     "price": 53.209999,
     "vol": 2078000.0
    },
    {
     "d": "2026-08-31",
     "price": 53.360001,
     "vol": 2716600.0
    },
    {
     "d": "2026-09-01",
     "price": 53.16,
     "vol": 1345400.0
    },
    {
     "d": "2026-09-02",
     "price": 52.639999,
     "vol": 4313900.0
    },
    {
     "d": "2026-09-03",
     "price": 52.91,
     "vol": 1649900.0
    },
    {
     "d": "2026-09-04",
     "price": 53.110001,
     "vol": 3854300.0
    },
    {
     "d": "2026-09-08",
     "price": 53.380001,
     "vol": 1659900.0
    },
    {
     "d": "2026-09-09",
     "price": 52.73,
     "vol": 3814800.0
    },
    {
     "d": "2026-09-10",
     "price": 51.700001,
     "vol": 1535400.0
    },
    {
     "d": "2026-09-11",
     "price": 50.970001,
     "vol": 1234200.0
    },
    {
     "d": "2026-09-14",
     "price": 51.130001,
     "vol": 3978900.0
    },
    {
     "d": "2026-09-15",
     "price": 50.639999,
     "vol": 1228600.0
    },
    {
     "d": "2026-09-16",
     "price": 51.639999,
     "vol": 1605700.0
    },
    {
     "d": "2026-09-17",
     "price": 51.959999,
     "vol": 1042400.0
    },
    {
     "d": "2026-09-18",
     "price": 51.900002,
     "vol": 4020400.0
    },
    {
     "d": "2026-09-21",
     "price": 51.25,
     "vol": 1990900.0
    },
    {
     "d": "2026-09-22",
     "price": 51.610001,
     "vol": 1775800.0
    },
    {
     "d": "2026-09-23",
     "price": 51.139999,
     "vol": 959400.0
    },
    {
     "d": "2026-09-24",
     "price": 50.950001,
     "vol": 1549000.0
    },
    {
     "d": "2026-09-25",
     "price": 50.830002,
     "vol": 1284100.0
    },
    {
     "d": "2026-09-28",
     "price": 50.860001,
     "vol": 980900.0
    },
    {
     "d": "2026-09-29",
     "price": 51.060001,
     "vol": 1416200.0
    },
    {
     "d": "2026-09-30",
     "price": 50.709999,
     "vol": 1156500.0
    },
    {
     "d": "2026-10-01",
     "price": 51.049999,
     "vol": 865300.0
    },
    {
     "d": "2026-10-02",
     "price": 50.830002,
     "vol": 1555600.0
    },
    {
     "d": "2026-10-05",
     "price": 50.93,
     "vol": 1202000.0
    },
    {
     "d": "2026-10-06",
     "price": 51.259998,
     "vol": 1502400.0
    },
    {
     "d": "2026-10-07",
     "price": 50.830002,
     "vol": 1331900.0
    },
    {
     "d": "2026-10-08",
     "price": 50.889999,
     "vol": 1865000.0
    },
    {
     "d": "2026-10-09",
     "price": 50.779999,
     "vol": 896900.0
    },
    {
     "d": "2026-10-13",
     "price": 51.459999,
     "vol": 1562100.0
    },
    {
     "d": "2026-10-14",
     "price": 52.240002,
     "vol": 1349500.0
    },
    {
     "d": "2026-10-15",
     "price": 52.759998,
     "vol": 1456300.0
    },
    {
     "d": "2026-10-16",
     "price": 53.52,
     "vol": 833800.0
    },
    {
     "d": "2026-10-19",
     "price": 52.549999,
     "vol": 944000.0
    },
    {
     "d": "2026-10-20",
     "price": 52.779999,
     "vol": 1426600.0
    },
    {
     "d": "2026-10-21",
     "price": 52.91,
     "vol": 1061600.0
    },
    {
     "d": "2026-10-22",
     "price": 54.380001,
     "vol": 1817100.0
    },
    {
     "d": "2026-10-23",
     "price": 54.450001,
     "vol": 1690400.0
    },
    {
     "d": "2026-10-26",
     "price": 54.43,
     "vol": 1482700.0
    },
    {
     "d": "2026-10-27",
     "price": 54.560001,
     "vol": 1305800.0
    },
    {
     "d": "2026-10-28",
     "price": 53.91,
     "vol": 1095200.0
    },
    {
     "d": "2026-10-29",
     "price": 54.740002,
     "vol": 754400.0
    },
    {
     "d": "2026-10-30",
     "price": 55.240002,
     "vol": 1234100.0
    },
    {
     "d": "2026-11-02",
     "price": 55.889999,
     "vol": 2165900.0
    },
    {
     "d": "2026-11-03",
     "price": 56.029999,
     "vol": 1002200.0
    },
    {
     "d": "2026-11-04",
     "price": 57.18,
     "vol": 1310500.0
    },
    {
     "d": "2026-11-05",
     "price": 57.599998,
     "vol": 1290500.0
    },
    {
     "d": "2026-11-06",
     "price": 57.68,
     "vol": 2054500.0
    },
    {
     "d": "2026-11-09",
     "price": 57.09,
     "vol": 2371900.0
    },
    {
     "d": "2026-11-10",
     "price": 57.43,
     "vol": 1410100.0
    },
    {
     "d": "2026-11-11",
     "price": 57.040001,
     "vol": 860600.0
    },
    {
     "d": "2026-11-12",
     "price": 57.080002,
     "vol": 1032911.0
    }
   ],
   "composite": [
    {
     "d": "2026-05-13",
     "v": 100.0
    },
    {
     "d": "2026-05-14",
     "v": 100.922774
    },
    {
     "d": "2026-05-15",
     "v": 99.939822
    },
    {
     "d": "2026-05-19",
     "v": 100.180542
    },
    {
     "d": "2026-05-20",
     "v": 101.4644
    },
    {
     "d": "2026-05-21",
     "v": 101.745241
    },
    {
     "d": "2026-05-22",
     "v": 101.865597
    },
    {
     "d": "2026-05-25",
     "v": 102.808428
    },
    {
     "d": "2026-05-26",
     "v": 102.086261
    },
    {
     "d": "2026-05-27",
     "v": 101.584756
    },
    {
     "d": "2026-05-28",
     "v": 101.604821
    },
    {
     "d": "2026-05-29",
     "v": 102.026083
    },
    {
     "d": "2026-06-01",
     "v": 102.226681
    },
    {
     "d": "2026-06-02",
     "v": 103.590774
    },
    {
     "d": "2026-06-03",
     "v": 102.688065
    },
    {
     "d": "2026-06-04",
     "v": 104.012036
    },
    {
     "d": "2026-06-05",
     "v": 102.006018
    },
    {
     "d": "2026-06-08",
     "v": 102.266803
    },
    {
     "d": "2026-06-09",
     "v": 102.246746
    },
    {
     "d": "2026-06-10",
     "v": 101.745241
    },
    {
     "d": "2026-06-11",
     "v": 103.169512
    },
    {
     "d": "2026-06-12",
     "v": 103.811437
    },
    {
     "d": "2026-06-15",
     "v": 104.533605
    },
    {
     "d": "2026-06-16",
     "v": 104.854568
    },
    {
     "d": "2026-06-17",
     "v": 104.212643
    },
    {
     "d": "2026-06-18",
     "v": 103.771316
    },
    {
     "d": "2026-06-19",
     "v": 103.430297
    },
    {
     "d": "2026-06-22",
     "v": 103.991979
    },
    {
     "d": "2026-06-23",
     "v": 104.152457
    },
    {
     "d": "2026-06-24",
     "v": 103.791381
    },
    {
     "d": "2026-06-25",
     "v": 104.1324
    },
    {
     "d": "2026-06-26",
     "v": 104.232699
    },
    {
     "d": "2026-06-29",
     "v": 103.811437
    },
    {
     "d": "2026-06-30",
     "v": 103.931801
    },
    {
     "d": "2026-07-02",
     "v": 104.212643
    },
    {
     "d": "2026-07-03",
     "v": 104.874625
    },
    {
     "d": "2026-07-06",
     "v": 104.874625
    },
    {
     "d": "2026-07-07",
     "v": 105.436315
    },
    {
     "d": "2026-07-08",
     "v": 104.433306
    },
    {
     "d": "2026-07-09",
     "v": 105.155466
    },
    {
     "d": "2026-07-10",
     "v": 105.697092
    },
    {
     "d": "2026-07-13",
     "v": 105.797399
    },
    {
     "d": "2026-07-14",
     "v": 105.897698
    },
    {
     "d": "2026-07-15",
     "v": 106.258782
    },
    {
     "d": "2026-07-16",
     "v": 106.278839
    },
    {
     "d": "2026-07-17",
     "v": 105.977941
    },
    {
     "d": "2026-07-20",
     "v": 104.914746
    },
    {
     "d": "2026-07-21",
     "v": 105.817456
    },
    {
     "d": "2026-07-22",
     "v": 105.977941
    },
    {
     "d": "2026-07-23",
     "v": 105.17553
    },
    {
     "d": "2026-07-24",
     "v": 105.797399
    },
    {
     "d": "2026-07-27",
     "v": 106.619866
    },
    {
     "d": "2026-07-28",
     "v": 107.46239
    },
    {
     "d": "2026-07-29",
     "v": 106.138418
    },
    {
     "d": "2026-07-30",
     "v": 106.599801
    },
    {
     "d": "2026-07-31",
     "v": 105.837512
    },
    {
     "d": "2026-08-04",
     "v": 107.141427
    },
    {
     "d": "2026-08-05",
     "v": 108.204614
    },
    {
     "d": "2026-08-06",
     "v": 108.244736
    },
    {
     "d": "2026-08-07",
     "v": 108.60582
    },
    {
     "d": "2026-08-10",
     "v": 108.866604
    },
    {
     "d": "2026-08-11",
     "v": 108.886661
    },
    {
     "d": "2026-08-12",
     "v": 109.488472
    },
    {
     "d": "2026-08-13",
     "v": 110.090276
    },
    {
     "d": "2026-08-14",
     "v": 109.969912
    },
    {
     "d": "2026-08-17",
     "v": 109.689071
    },
    {
     "d": "2026-08-18",
     "v": 108.886661
    },
    {
     "d": "2026-08-19",
     "v": 108.565698
    },
    {
     "d": "2026-08-20",
     "v": 108.284857
    },
    {
     "d": "2026-08-21",
     "v": 109.047146
    },
    {
     "d": "2026-08-24",
     "v": 109.267809
    },
    {
     "d": "2026-08-25",
     "v": 110.130398
    },
    {
     "d": "2026-08-26",
     "v": 109.147445
    },
    {
     "d": "2026-08-27",
     "v": 108.986968
    },
    {
     "d": "2026-08-28",
     "v": 108.425278
    },
    {
     "d": "2026-08-31",
     "v": 107.622875
    },
    {
     "d": "2026-09-01",
     "v": 106.579745
    },
    {
     "d": "2026-09-02",
     "v": 107.261791
    },
    {
     "d": "2026-09-03",
     "v": 108.946847
    },
    {
     "d": "2026-09-04",
     "v": 108.545641
    },
    {
     "d": "2026-09-08",
     "v": 107.181549
    },
    {
     "d": "2026-09-09",
     "v": 106.31896
    },
    {
     "d": "2026-09-10",
     "v": 105.436315
    },
    {
     "d": "2026-09-11",
     "v": 106.158475
    },
    {
     "d": "2026-09-14",
     "v": 106.379138
    },
    {
     "d": "2026-09-15",
     "v": 106.138418
    },
    {
     "d": "2026-09-16",
     "v": 105.917755
    },
    {
     "d": "2026-09-17",
     "v": 106.780343
    },
    {
     "d": "2026-09-18",
     "v": 106.399203
    },
    {
     "d": "2026-09-21",
     "v": 107.141427
    },
    {
     "d": "2026-09-22",
     "v": 107.883652
    },
    {
     "d": "2026-09-23",
     "v": 106.218661
    },
    {
     "d": "2026-09-24",
     "v": 106.218661
    },
    {
     "d": "2026-09-25",
     "v": 106.479445
    },
    {
     "d": "2026-09-28",
     "v": 105.837512
    },
    {
     "d": "2026-09-29",
     "v": 105.777334
    },
    {
     "d": "2026-09-30",
     "v": 105.015045
    },
    {
     "d": "2026-10-01",
     "v": 104.894689
    },
    {
     "d": "2026-10-02",
     "v": 105.877634
    },
    {
     "d": "2026-10-05",
     "v": 105.977941
    },
    {
     "d": "2026-10-06",
     "v": 106.399203
    },
    {
     "d": "2026-10-07",
     "v": 104.694083
    },
    {
     "d": "2026-10-08",
     "v": 104.974932
    },
    {
     "d": "2026-10-09",
     "v": 106.479445
    },
    {
     "d": "2026-10-13",
     "v": 107.843531
    },
    {
     "d": "2026-10-14",
     "v": 106.920764
    },
    {
     "d": "2026-10-15",
     "v": 108.50552
    },
    {
     "d": "2026-10-16",
     "v": 108.665998
    },
    {
     "d": "2026-10-19",
     "v": 107.883652
    },
    {
     "d": "2026-10-20",
     "v": 108.585763
    },
    {
     "d": "2026-10-21",
     "v": 109.287866
    },
    {
     "d": "2026-10-22",
     "v": 108.665998
    },
    {
     "d": "2026-10-23",
     "v": 108.124379
    },
    {
     "d": "2026-10-26",
     "v": 108.585763
    },
    {
     "d": "2026-10-27",
     "v": 108.986968
    },
    {
     "d": "2026-10-28",
     "v": 109.30793
    },
    {
     "d": "2026-10-29",
     "v": 109.40823
    },
    {
     "d": "2026-10-30",
     "v": 107.883652
    },
    {
     "d": "2026-11-02",
     "v": 108.465399
    },
    {
     "d": "2026-11-03",
     "v": 107.261791
    },
    {
     "d": "2026-11-04",
     "v": 109.869613
    },
    {
     "d": "2026-11-05",
     "v": 107.502511
    },
    {
     "d": "2026-11-06",
     "v": 107.983959
    },
    {
     "d": "2026-11-09",
     "v": 109.669007
    },
    {
     "d": "2026-11-10",
     "v": 109.027082
    },
    {
     "d": "2026-11-11",
     "v": 109.969912
    },
    {
     "d": "2026-11-12",
     "v": 109.428287
    }
   ],
   "fund": [
    {
     "d": "2026-05-13",
     "v": 100.0
    },
    {
     "d": "2026-05-14",
     "v": 100.19696
    },
    {
     "d": "2026-05-15",
     "v": 99.296567
    },
    {
     "d": "2026-05-19",
     "v": 100.337645
    },
    {
     "d": "2026-05-20",
     "v": 100.731565
    },
    {
     "d": "2026-05-21",
     "v": 101.660102
    },
    {
     "d": "2026-05-22",
     "v": 102.391667
    },
    {
     "d": "2026-05-25",
     "v": 102.447943
    },
    {
     "d": "2026-05-26",
     "v": 103.066967
    },
    {
     "d": "2026-05-27",
     "v": 102.982548
    },
    {
     "d": "2026-05-28",
     "v": 102.588627
    },
    {
     "d": "2026-05-29",
     "v": 101.885195
    },
    {
     "d": "2026-06-01",
     "v": 101.406865
    },
    {
     "d": "2026-06-02",
     "v": 101.688234
    },
    {
     "d": "2026-06-03",
     "v": 101.828919
    },
    {
     "d": "2026-06-04",
     "v": 102.250983
    },
    {
     "d": "2026-06-05",
     "v": 102.701179
    },
    {
     "d": "2026-06-08",
     "v": 101.857062
    },
    {
     "d": "2026-06-09",
     "v": 102.22285
    },
    {
     "d": "2026-06-10",
     "v": 102.673047
    },
    {
     "d": "2026-06-11",
     "v": 103.038824
    },
    {
     "d": "2026-06-12",
     "v": 103.0951
    },
    {
     "d": "2026-06-15",
     "v": 103.629715
    },
    {
     "d": "2026-06-16",
     "v": 103.123243
    },
    {
     "d": "2026-06-17",
     "v": 102.673047
    },
    {
     "d": "2026-06-18",
     "v": 102.982548
    },
    {
     "d": "2026-06-19",
     "v": 102.701179
    },
    {
     "d": "2026-06-22",
     "v": 102.982548
    },
    {
     "d": "2026-06-23",
     "v": 103.826676
    },
    {
     "d": "2026-06-24",
     "v": 104.333148
    },
    {
     "d": "2026-06-25",
     "v": 104.417557
    },
    {
     "d": "2026-06-26",
     "v": 104.952162
    },
    {
     "d": "2026-06-29",
     "v": 104.248729
    },
    {
     "d": "2026-06-30",
     "v": 103.742257
    },
    {
     "d": "2026-07-02",
     "v": 103.57344
    },
    {
     "d": "2026-07-03",
     "v": 103.939217
    },
    {
     "d": "2026-07-06",
     "v": 103.038824
    },
    {
     "d": "2026-07-07",
     "v": 103.714124
    },
    {
     "d": "2026-07-08",
     "v": 104.698926
    },
    {
     "d": "2026-07-09",
     "v": 104.079912
    },
    {
     "d": "2026-07-10",
     "v": 104.136177
    },
    {
     "d": "2026-07-13",
     "v": 104.108045
    },
    {
     "d": "2026-07-14",
     "v": 104.361281
    },
    {
     "d": "2026-07-15",
     "v": 104.305005
    },
    {
     "d": "2026-07-16",
     "v": 104.867753
    },
    {
     "d": "2026-07-17",
     "v": 105.177265
    },
    {
     "d": "2026-07-20",
     "v": 105.120989
    },
    {
     "d": "2026-07-21",
     "v": 105.036581
    },
    {
     "d": "2026-07-22",
     "v": 106.162067
    },
    {
     "d": "2026-07-23",
     "v": 107.203144
    },
    {
     "d": "2026-07-24",
     "v": 107.428248
    },
    {
     "d": "2026-07-27",
     "v": 106.077658
    },
    {
     "d": "2026-07-28",
     "v": 105.852555
    },
    {
     "d": "2026-07-29",
     "v": 104.924029
    },
    {
     "d": "2026-07-30",
     "v": 105.205398
    },
    {
     "d": "2026-07-31",
     "v": 104.389413
    },
    {
     "d": "2026-08-04",
     "v": 103.601572
    },
    {
     "d": "2026-08-05",
     "v": 101.716378
    },
    {
     "d": "2026-08-06",
     "v": 101.153629
    },
    {
     "d": "2026-08-07",
     "v": 100.787841
    },
    {
     "d": "2026-08-10",
     "v": 99.155883
    },
    {
     "d": "2026-08-11",
     "v": 100.984802
    },
    {
     "d": "2026-08-12",
     "v": 101.125486
    },
    {
     "d": "2026-08-13",
     "v": 101.688234
    },
    {
     "d": "2026-08-14",
     "v": 101.913338
    },
    {
     "d": "2026-08-17",
     "v": 100.984802
    },
    {
     "d": "2026-08-18",
     "v": 100.703433
    },
    {
     "d": "2026-08-19",
     "v": 100.562748
    },
    {
     "d": "2026-08-20",
     "v": 100.590881
    },
    {
     "d": "2026-08-21",
     "v": 98.311755
    },
    {
     "d": "2026-08-24",
     "v": 98.761952
    },
    {
     "d": "2026-08-25",
     "v": 98.874503
    },
    {
     "d": "2026-08-26",
     "v": 99.212148
    },
    {
     "d": "2026-08-27",
     "v": 98.396174
    },
    {
     "d": "2026-08-28",
     "v": 97.861558
    },
    {
     "d": "2026-08-31",
     "v": 98.199214
    },
    {
     "d": "2026-09-01",
     "v": 97.552046
    },
    {
     "d": "2026-09-02",
     "v": 96.595388
    },
    {
     "d": "2026-09-03",
     "v": 96.707929
    },
    {
     "d": "2026-09-04",
     "v": 97.355086
    },
    {
     "d": "2026-09-08",
     "v": 98.114795
    },
    {
     "d": "2026-09-09",
     "v": 97.58019
    },
    {
     "d": "2026-09-10",
     "v": 95.976364
    },
    {
     "d": "2026-09-11",
     "v": 95.498024
    },
    {
     "d": "2026-09-14",
     "v": 94.935286
    },
    {
     "d": "2026-09-15",
     "v": 93.753514
    },
    {
     "d": "2026-09-16",
     "v": 95.5543
    },
    {
     "d": "2026-09-17",
     "v": 96.651653
    },
    {
     "d": "2026-09-18",
     "v": 96.567245
    },
    {
     "d": "2026-09-21",
     "v": 96.117048
    },
    {
     "d": "2026-09-22",
     "v": 96.510969
    },
    {
     "d": "2026-09-23",
     "v": 95.779404
    },
    {
     "d": "2026-09-24",
     "v": 94.766459
    },
    {
     "d": "2026-09-25",
     "v": 94.400671
    },
    {
     "d": "2026-09-28",
     "v": 94.850867
    },
    {
     "d": "2026-09-29",
     "v": 95.272931
    },
    {
     "d": "2026-09-30",
     "v": 95.441748
    },
    {
     "d": "2026-10-01",
     "v": 95.638719
    },
    {
     "d": "2026-10-02",
     "v": 96.342152
    },
    {
     "d": "2026-10-05",
     "v": 96.257733
    },
    {
     "d": "2026-10-06",
     "v": 97.439505
    },
    {
     "d": "2026-10-07",
     "v": 97.158126
    },
    {
     "d": "2026-10-08",
     "v": 96.876757
    },
    {
     "d": "2026-10-09",
     "v": 97.326953
    },
    {
     "d": "2026-10-13",
     "v": 97.10185
    },
    {
     "d": "2026-10-14",
     "v": 97.664598
    },
    {
     "d": "2026-10-15",
     "v": 97.917834
    },
    {
     "d": "2026-10-16",
     "v": 98.846371
    },
    {
     "d": "2026-10-19",
     "v": 97.467638
    },
    {
     "d": "2026-10-20",
     "v": 97.692741
    },
    {
     "d": "2026-10-21",
     "v": 98.311755
    },
    {
     "d": "2026-10-22",
     "v": 99.437252
    },
    {
     "d": "2026-10-23",
     "v": 98.987055
    },
    {
     "d": "2026-10-26",
     "v": 98.958912
    },
    {
     "d": "2026-10-27",
     "v": 99.3247
    },
    {
     "d": "2026-10-28",
     "v": 98.790095
    },
    {
     "d": "2026-10-29",
     "v": 99.887448
    },
    {
     "d": "2026-10-30",
     "v": 100.0
    },
    {
     "d": "2026-11-02",
     "v": 101.209905
    },
    {
     "d": "2026-11-03",
     "v": 101.631958
    },
    {
     "d": "2026-11-04",
     "v": 102.898139
    },
    {
     "d": "2026-11-05",
     "v": 102.841864
    },
    {
     "d": "2026-11-06",
     "v": 103.207652
    },
    {
     "d": "2026-11-09",
     "v": 103.376479
    },
    {
     "d": "2026-11-10",
     "v": 103.826676
    },
    {
     "d": "2026-11-11",
     "v": 104.023636
    },
    {
     "d": "2026-11-12",
     "v": 103.742257
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "1Y": {
   "points": [
    {
     "d": "2025-11-11",
     "price": 52.16,
     "vol": 1422800.0
    },
    {
     "d": "2025-11-12",
     "price": 52.639999,
     "vol": 641000.0
    },
    {
     "d": "2025-11-13",
     "price": 53.369999,
     "vol": 1385000.0
    },
    {
     "d": "2025-11-14",
     "price": 53.889999,
     "vol": 1182300.0
    },
    {
     "d": "2025-11-17",
     "price": 54.150002,
     "vol": 1102900.0
    },
    {
     "d": "2025-11-18",
     "price": 53.799999,
     "vol": 889000.0
    },
    {
     "d": "2025-11-19",
     "price": 53.580002,
     "vol": 756500.0
    },
    {
     "d": "2025-11-20",
     "price": 54.130001,
     "vol": 608200.0
    },
    {
     "d": "2025-11-21",
     "price": 54.700001,
     "vol": 746500.0
    },
    {
     "d": "2025-11-24",
     "price": 54.799999,
     "vol": 2113900.0
    },
    {
     "d": "2025-11-25",
     "price": 55.310001,
     "vol": 757300.0
    },
    {
     "d": "2025-11-26",
     "price": 54.91,
     "vol": 766700.0
    },
    {
     "d": "2025-11-27",
     "price": 54.779999,
     "vol": 217300.0
    },
    {
     "d": "2025-11-28",
     "price": 54.740002,
     "vol": 524700.0
    },
    {
     "d": "2025-12-01",
     "price": 54.639999,
     "vol": 791500.0
    },
    {
     "d": "2025-12-02",
     "price": 54.34,
     "vol": 677300.0
    },
    {
     "d": "2025-12-03",
     "price": 53.82,
     "vol": 1395700.0
    },
    {
     "d": "2025-12-04",
     "price": 53.490002,
     "vol": 893000.0
    },
    {
     "d": "2025-12-05",
     "price": 53.049999,
     "vol": 901000.0
    },
    {
     "d": "2025-12-08",
     "price": 52.939999,
     "vol": 785700.0
    },
    {
     "d": "2025-12-09",
     "price": 52.459999,
     "vol": 554800.0
    },
    {
     "d": "2025-12-10",
     "price": 51.990002,
     "vol": 1026100.0
    },
    {
     "d": "2025-12-11",
     "price": 52.459999,
     "vol": 1448400.0
    },
    {
     "d": "2025-12-12",
     "price": 52.740002,
     "vol": 703600.0
    },
    {
     "d": "2025-12-15",
     "price": 52.919998,
     "vol": 894600.0
    },
    {
     "d": "2025-12-16",
     "price": 52.650002,
     "vol": 783700.0
    },
    {
     "d": "2025-12-17",
     "price": 53.220001,
     "vol": 775400.0
    },
    {
     "d": "2025-12-18",
     "price": 53.619999,
     "vol": 656300.0
    },
    {
     "d": "2025-12-19",
     "price": 53.689999,
     "vol": 3414400.0
    },
    {
     "d": "2025-12-22",
     "price": 53.669998,
     "vol": 667500.0
    },
    {
     "d": "2025-12-23",
     "price": 53.990002,
     "vol": 722900.0
    },
    {
     "d": "2025-12-24",
     "price": 53.84,
     "vol": 135000.0
    },
    {
     "d": "2025-12-29",
     "price": 54.169998,
     "vol": 719000.0
    },
    {
     "d": "2025-12-30",
     "price": 54.27,
     "vol": 840100.0
    },
    {
     "d": "2025-12-31",
     "price": 54.639999,
     "vol": 640700.0
    },
    {
     "d": "2026-01-02",
     "price": 54.439999,
     "vol": 423400.0
    },
    {
     "d": "2026-01-05",
     "price": 53.720001,
     "vol": 1234100.0
    },
    {
     "d": "2026-01-06",
     "price": 54.130001,
     "vol": 590000.0
    },
    {
     "d": "2026-01-07",
     "price": 54.290001,
     "vol": 657900.0
    },
    {
     "d": "2026-01-08",
     "price": 54.209999,
     "vol": 632100.0
    },
    {
     "d": "2026-01-09",
     "price": 53.950001,
     "vol": 557200.0
    },
    {
     "d": "2026-01-12",
     "price": 53.77,
     "vol": 1193200.0
    },
    {
     "d": "2026-01-13",
     "price": 52.849998,
     "vol": 926100.0
    },
    {
     "d": "2026-01-14",
     "price": 52.759998,
     "vol": 795300.0
    },
    {
     "d": "2026-01-15",
     "price": 52.450001,
     "vol": 793900.0
    },
    {
     "d": "2026-01-16",
     "price": 52.73,
     "vol": 965600.0
    },
    {
     "d": "2026-01-19",
     "price": 53.23,
     "vol": 331100.0
    },
    {
     "d": "2026-01-20",
     "price": 53.459999,
     "vol": 861200.0
    },
    {
     "d": "2026-01-21",
     "price": 52.939999,
     "vol": 969500.0
    },
    {
     "d": "2026-01-22",
     "price": 53.130001,
     "vol": 681700.0
    },
    {
     "d": "2026-01-23",
     "price": 53.150002,
     "vol": 781700.0
    },
    {
     "d": "2026-01-26",
     "price": 53.549999,
     "vol": 814800.0
    },
    {
     "d": "2026-01-27",
     "price": 53.810001,
     "vol": 616300.0
    },
    {
     "d": "2026-01-28",
     "price": 53.349998,
     "vol": 724700.0
    },
    {
     "d": "2026-01-29",
     "price": 53.700001,
     "vol": 867900.0
    },
    {
     "d": "2026-01-30",
     "price": 53.830002,
     "vol": 1762600.0
    },
    {
     "d": "2026-02-02",
     "price": 53.84,
     "vol": 1163100.0
    },
    {
     "d": "2026-02-03",
     "price": 54.549999,
     "vol": 858200.0
    },
    {
     "d": "2026-02-04",
     "price": 54.790001,
     "vol": 1100800.0
    },
    {
     "d": "2026-02-05",
     "price": 55.490002,
     "vol": 1309600.0
    },
    {
     "d": "2026-02-06",
     "price": 54.48,
     "vol": 697600.0
    },
    {
     "d": "2026-02-09",
     "price": 54.419998,
     "vol": 526700.0
    },
    {
     "d": "2026-02-10",
     "price": 54.790001,
     "vol": 747600.0
    },
    {
     "d": "2026-02-11",
     "price": 54.900002,
     "vol": 2003400.0
    },
    {
     "d": "2026-02-12",
     "price": 55.98,
     "vol": 1540100.0
    },
    {
     "d": "2026-02-13",
     "price": 56.470001,
     "vol": 1133900.0
    },
    {
     "d": "2026-02-17",
     "price": 57.34,
     "vol": 899100.0
    },
    {
     "d": "2026-02-18",
     "price": 56.66,
     "vol": 1916600.0
    },
    {
     "d": "2026-02-19",
     "price": 56.84,
     "vol": 631400.0
    },
    {
     "d": "2026-02-20",
     "price": 56.669998,
     "vol": 967400.0
    },
    {
     "d": "2026-02-23",
     "price": 57.639999,
     "vol": 1191400.0
    },
    {
     "d": "2026-02-24",
     "price": 57.939999,
     "vol": 694800.0
    },
    {
     "d": "2026-02-25",
     "price": 57.98,
     "vol": 812000.0
    },
    {
     "d": "2026-02-26",
     "price": 57.970001,
     "vol": 881100.0
    },
    {
     "d": "2026-02-27",
     "price": 58.619999,
     "vol": 2605600.0
    },
    {
     "d": "2026-03-02",
     "price": 58.150002,
     "vol": 1637800.0
    },
    {
     "d": "2026-03-03",
     "price": 58.34,
     "vol": 1230600.0
    },
    {
     "d": "2026-03-04",
     "price": 58.18,
     "vol": 694500.0
    },
    {
     "d": "2026-03-05",
     "price": 57.939999,
     "vol": 7515200.0
    },
    {
     "d": "2026-03-06",
     "price": 59.080002,
     "vol": 1240600.0
    },
    {
     "d": "2026-03-09",
     "price": 59.549999,
     "vol": 1157600.0
    },
    {
     "d": "2026-03-10",
     "price": 59.150002,
     "vol": 1486600.0
    },
    {
     "d": "2026-03-11",
     "price": 58.669998,
     "vol": 1335700.0
    },
    {
     "d": "2026-03-12",
     "price": 59.290001,
     "vol": 7669600.0
    },
    {
     "d": "2026-03-13",
     "price": 60.09,
     "vol": 1101700.0
    },
    {
     "d": "2026-03-16",
     "price": 60.169998,
     "vol": 1203100.0
    },
    {
     "d": "2026-03-17",
     "price": 59.849998,
     "vol": 854000.0
    },
    {
     "d": "2026-03-18",
     "price": 59.580002,
     "vol": 1029500.0
    },
    {
     "d": "2026-03-19",
     "price": 58.959999,
     "vol": 2018300.0
    },
    {
     "d": "2026-03-20",
     "price": 56.830002,
     "vol": 3080600.0
    },
    {
     "d": "2026-03-23",
     "price": 56.540001,
     "vol": 1133900.0
    },
    {
     "d": "2026-03-24",
     "price": 57.09,
     "vol": 1319100.0
    },
    {
     "d": "2026-03-25",
     "price": 57.400002,
     "vol": 1107400.0
    },
    {
     "d": "2026-03-26",
     "price": 57.169998,
     "vol": 601200.0
    },
    {
     "d": "2026-03-27",
     "price": 56.77,
     "vol": 1058900.0
    },
    {
     "d": "2026-03-30",
     "price": 57.59,
     "vol": 1085500.0
    },
    {
     "d": "2026-03-31",
     "price": 57.450001,
     "vol": 1527100.0
    },
    {
     "d": "2026-04-01",
     "price": 57.91,
     "vol": 849400.0
    },
    {
     "d": "2026-04-02",
     "price": 58.25,
     "vol": 954700.0
    },
    {
     "d": "2026-04-06",
     "price": 58.470001,
     "vol": 1357500.0
    },
    {
     "d": "2026-04-07",
     "price": 59.27,
     "vol": 1052100.0
    },
    {
     "d": "2026-04-08",
     "price": 58.48,
     "vol": 776300.0
    },
    {
     "d": "2026-04-09",
     "price": 58.57,
     "vol": 891300.0
    },
    {
     "d": "2026-04-10",
     "price": 58.939999,
     "vol": 724800.0
    },
    {
     "d": "2026-04-13",
     "price": 58.25,
     "vol": 1194500.0
    },
    {
     "d": "2026-04-14",
     "price": 58.240002,
     "vol": 694100.0
    },
    {
     "d": "2026-04-15",
     "price": 58.27,
     "vol": 1056300.0
    },
    {
     "d": "2026-04-16",
     "price": 58.580002,
     "vol": 1263700.0
    },
    {
     "d": "2026-04-17",
     "price": 58.299999,
     "vol": 1221600.0
    },
    {
     "d": "2026-04-20",
     "price": 58.310001,
     "vol": 1451500.0
    },
    {
     "d": "2026-04-21",
     "price": 57.470001,
     "vol": 924900.0
    },
    {
     "d": "2026-04-22",
     "price": 56.880001,
     "vol": 775200.0
    },
    {
     "d": "2026-04-23",
     "price": 58.110001,
     "vol": 1516900.0
    },
    {
     "d": "2026-04-24",
     "price": 58.279999,
     "vol": 656000.0
    },
    {
     "d": "2026-04-27",
     "price": 58.0,
     "vol": 570700.0
    },
    {
     "d": "2026-04-28",
     "price": 58.43,
     "vol": 812600.0
    },
    {
     "d": "2026-04-29",
     "price": 57.810001,
     "vol": 1098100.0
    },
    {
     "d": "2026-04-30",
     "price": 58.360001,
     "vol": 1224700.0
    },
    {
     "d": "2026-05-01",
     "price": 58.41,
     "vol": 586900.0
    },
    {
     "d": "2026-05-04",
     "price": 58.549999,
     "vol": 1135400.0
    },
    {
     "d": "2026-05-05",
     "price": 59.23,
     "vol": 1130400.0
    },
    {
     "d": "2026-05-06",
     "price": 58.52,
     "vol": 1173800.0
    },
    {
     "d": "2026-05-07",
     "price": 58.689999,
     "vol": 813900.0
    },
    {
     "d": "2026-05-08",
     "price": 58.759998,
     "vol": 734000.0
    },
    {
     "d": "2026-05-11",
     "price": 58.73,
     "vol": 1315100.0
    },
    {
     "d": "2026-05-12",
     "price": 59.150002,
     "vol": 895500.0
    },
    {
     "d": "2026-05-13",
     "price": 58.77,
     "vol": 901200.0
    },
    {
     "d": "2026-05-14",
     "price": 58.509998,
     "vol": 586400.0
    },
    {
     "d": "2026-05-15",
     "price": 57.599998,
     "vol": 907600.0
    },
    {
     "d": "2026-05-19",
     "price": 58.630001,
     "vol": 1073700.0
    },
    {
     "d": "2026-05-20",
     "price": 58.639999,
     "vol": 1152200.0
    },
    {
     "d": "2026-05-21",
     "price": 58.759998,
     "vol": 926000.0
    },
    {
     "d": "2026-05-22",
     "price": 59.169998,
     "vol": 733000.0
    },
    {
     "d": "2026-05-25",
     "price": 59.360001,
     "vol": 180900.0
    },
    {
     "d": "2026-05-26",
     "price": 59.66,
     "vol": 1344200.0
    },
    {
     "d": "2026-05-27",
     "price": 59.139999,
     "vol": 934300.0
    },
    {
     "d": "2026-05-28",
     "price": 58.040001,
     "vol": 1140800.0
    },
    {
     "d": "2026-05-29",
     "price": 56.700001,
     "vol": 3979600.0
    },
    {
     "d": "2026-06-01",
     "price": 56.360001,
     "vol": 1748800.0
    },
    {
     "d": "2026-06-02",
     "price": 55.849998,
     "vol": 1340300.0
    },
    {
     "d": "2026-06-03",
     "price": 55.580002,
     "vol": 1798200.0
    },
    {
     "d": "2026-06-04",
     "price": 56.119999,
     "vol": 1292900.0
    },
    {
     "d": "2026-06-05",
     "price": 56.970001,
     "vol": 6641300.0
    },
    {
     "d": "2026-06-08",
     "price": 56.18,
     "vol": 1238100.0
    },
    {
     "d": "2026-06-09",
     "price": 56.209999,
     "vol": 1119800.0
    },
    {
     "d": "2026-06-10",
     "price": 56.169998,
     "vol": 1252800.0
    },
    {
     "d": "2026-06-11",
     "price": 56.279999,
     "vol": 1367500.0
    },
    {
     "d": "2026-06-12",
     "price": 56.689999,
     "vol": 7048900.0
    },
    {
     "d": "2026-06-15",
     "price": 56.959999,
     "vol": 1218800.0
    },
    {
     "d": "2026-06-16",
     "price": 57.150002,
     "vol": 1895800.0
    },
    {
     "d": "2026-06-17",
     "price": 56.360001,
     "vol": 972200.0
    },
    {
     "d": "2026-06-18",
     "price": 56.779999,
     "vol": 1080400.0
    },
    {
     "d": "2026-06-19",
     "price": 56.0,
     "vol": 2578600.0
    },
    {
     "d": "2026-06-22",
     "price": 56.650002,
     "vol": 1103700.0
    },
    {
     "d": "2026-06-23",
     "price": 57.630001,
     "vol": 1021300.0
    },
    {
     "d": "2026-06-24",
     "price": 57.93,
     "vol": 1006100.0
    },
    {
     "d": "2026-06-25",
     "price": 58.419998,
     "vol": 1648000.0
    },
    {
     "d": "2026-06-26",
     "price": 59.23,
     "vol": 1285300.0
    },
    {
     "d": "2026-06-29",
     "price": 58.990002,
     "vol": 936500.0
    },
    {
     "d": "2026-06-30",
     "price": 58.5,
     "vol": 1983100.0
    },
    {
     "d": "2026-07-02",
     "price": 59.0,
     "vol": 1223400.0
    },
    {
     "d": "2026-07-03",
     "price": 58.950001,
     "vol": 336700.0
    },
    {
     "d": "2026-07-06",
     "price": 58.240002,
     "vol": 883800.0
    },
    {
     "d": "2026-07-07",
     "price": 58.380001,
     "vol": 1537300.0
    },
    {
     "d": "2026-07-08",
     "price": 59.060001,
     "vol": 1113600.0
    },
    {
     "d": "2026-07-09",
     "price": 58.41,
     "vol": 827900.0
    },
    {
     "d": "2026-07-10",
     "price": 58.57,
     "vol": 871300.0
    },
    {
     "d": "2026-07-13",
     "price": 58.799999,
     "vol": 807900.0
    },
    {
     "d": "2026-07-14",
     "price": 58.799999,
     "vol": 976300.0
    },
    {
     "d": "2026-07-15",
     "price": 58.59,
     "vol": 865800.0
    },
    {
     "d": "2026-07-16",
     "price": 58.810001,
     "vol": 929000.0
    },
    {
     "d": "2026-07-17",
     "price": 59.790001,
     "vol": 1271900.0
    },
    {
     "d": "2026-07-20",
     "price": 59.580002,
     "vol": 983600.0
    },
    {
     "d": "2026-07-21",
     "price": 59.080002,
     "vol": 1061800.0
    },
    {
     "d": "2026-07-22",
     "price": 59.57,
     "vol": 1090200.0
    },
    {
     "d": "2026-07-23",
     "price": 59.610001,
     "vol": 840300.0
    },
    {
     "d": "2026-07-24",
     "price": 60.189999,
     "vol": 693000.0
    },
    {
     "d": "2026-07-27",
     "price": 59.790001,
     "vol": 523100.0
    },
    {
     "d": "2026-07-28",
     "price": 59.540001,
     "vol": 782200.0
    },
    {
     "d": "2026-07-29",
     "price": 58.709999,
     "vol": 1248700.0
    },
    {
     "d": "2026-07-30",
     "price": 58.259998,
     "vol": 749600.0
    },
    {
     "d": "2026-07-31",
     "price": 58.400002,
     "vol": 1166000.0
    },
    {
     "d": "2026-08-04",
     "price": 57.98,
     "vol": 1065200.0
    },
    {
     "d": "2026-08-05",
     "price": 57.080002,
     "vol": 887400.0
    },
    {
     "d": "2026-08-06",
     "price": 56.419998,
     "vol": 1223800.0
    },
    {
     "d": "2026-08-07",
     "price": 56.540001,
     "vol": 1179300.0
    },
    {
     "d": "2026-08-10",
     "price": 54.830002,
     "vol": 1907300.0
    },
    {
     "d": "2026-08-11",
     "price": 56.0,
     "vol": 1828700.0
    },
    {
     "d": "2026-08-12",
     "price": 56.75,
     "vol": 1331500.0
    },
    {
     "d": "2026-08-13",
     "price": 56.450001,
     "vol": 1456400.0
    },
    {
     "d": "2026-08-14",
     "price": 56.419998,
     "vol": 795300.0
    },
    {
     "d": "2026-08-17",
     "price": 55.439999,
     "vol": 1609800.0
    },
    {
     "d": "2026-08-18",
     "price": 55.82,
     "vol": 1092400.0
    },
    {
     "d": "2026-08-19",
     "price": 55.060001,
     "vol": 1392700.0
    },
    {
     "d": "2026-08-20",
     "price": 55.099998,
     "vol": 852700.0
    },
    {
     "d": "2026-08-21",
     "price": 53.25,
     "vol": 1804100.0
    },
    {
     "d": "2026-08-24",
     "price": 53.400002,
     "vol": 1783900.0
    },
    {
     "d": "2026-08-25",
     "price": 53.470001,
     "vol": 789900.0
    },
    {
     "d": "2026-08-26",
     "price": 53.549999,
     "vol": 689400.0
    },
    {
     "d": "2026-08-27",
     "price": 52.990002,
     "vol": 1143000.0
    },
    {
     "d": "2026-08-28",
     "price": 53.209999,
     "vol": 2078000.0
    },
    {
     "d": "2026-08-31",
     "price": 53.360001,
     "vol": 2716600.0
    },
    {
     "d": "2026-09-01",
     "price": 53.16,
     "vol": 1345400.0
    },
    {
     "d": "2026-09-02",
     "price": 52.639999,
     "vol": 4313900.0
    },
    {
     "d": "2026-09-03",
     "price": 52.91,
     "vol": 1649900.0
    },
    {
     "d": "2026-09-04",
     "price": 53.110001,
     "vol": 3854300.0
    },
    {
     "d": "2026-09-08",
     "price": 53.380001,
     "vol": 1659900.0
    },
    {
     "d": "2026-09-09",
     "price": 52.73,
     "vol": 3814800.0
    },
    {
     "d": "2026-09-10",
     "price": 51.700001,
     "vol": 1535400.0
    },
    {
     "d": "2026-09-11",
     "price": 50.970001,
     "vol": 1234200.0
    },
    {
     "d": "2026-09-14",
     "price": 51.130001,
     "vol": 3978900.0
    },
    {
     "d": "2026-09-15",
     "price": 50.639999,
     "vol": 1228600.0
    },
    {
     "d": "2026-09-16",
     "price": 51.639999,
     "vol": 1605700.0
    },
    {
     "d": "2026-09-17",
     "price": 51.959999,
     "vol": 1042400.0
    },
    {
     "d": "2026-09-18",
     "price": 51.900002,
     "vol": 4020400.0
    },
    {
     "d": "2026-09-21",
     "price": 51.25,
     "vol": 1990900.0
    },
    {
     "d": "2026-09-22",
     "price": 51.610001,
     "vol": 1775800.0
    },
    {
     "d": "2026-09-23",
     "price": 51.139999,
     "vol": 959400.0
    },
    {
     "d": "2026-09-24",
     "price": 50.950001,
     "vol": 1549000.0
    },
    {
     "d": "2026-09-25",
     "price": 50.830002,
     "vol": 1284100.0
    },
    {
     "d": "2026-09-28",
     "price": 50.860001,
     "vol": 980900.0
    },
    {
     "d": "2026-09-29",
     "price": 51.060001,
     "vol": 1416200.0
    },
    {
     "d": "2026-09-30",
     "price": 50.709999,
     "vol": 1156500.0
    },
    {
     "d": "2026-10-01",
     "price": 51.049999,
     "vol": 865300.0
    },
    {
     "d": "2026-10-02",
     "price": 50.830002,
     "vol": 1555600.0
    },
    {
     "d": "2026-10-05",
     "price": 50.93,
     "vol": 1202000.0
    },
    {
     "d": "2026-10-06",
     "price": 51.259998,
     "vol": 1502400.0
    },
    {
     "d": "2026-10-07",
     "price": 50.830002,
     "vol": 1331900.0
    },
    {
     "d": "2026-10-08",
     "price": 50.889999,
     "vol": 1865000.0
    },
    {
     "d": "2026-10-09",
     "price": 50.779999,
     "vol": 896900.0
    },
    {
     "d": "2026-10-13",
     "price": 51.459999,
     "vol": 1562100.0
    },
    {
     "d": "2026-10-14",
     "price": 52.240002,
     "vol": 1349500.0
    },
    {
     "d": "2026-10-15",
     "price": 52.759998,
     "vol": 1456300.0
    },
    {
     "d": "2026-10-16",
     "price": 53.52,
     "vol": 833800.0
    },
    {
     "d": "2026-10-19",
     "price": 52.549999,
     "vol": 944000.0
    },
    {
     "d": "2026-10-20",
     "price": 52.779999,
     "vol": 1426600.0
    },
    {
     "d": "2026-10-21",
     "price": 52.91,
     "vol": 1061600.0
    },
    {
     "d": "2026-10-22",
     "price": 54.380001,
     "vol": 1817100.0
    },
    {
     "d": "2026-10-23",
     "price": 54.450001,
     "vol": 1690400.0
    },
    {
     "d": "2026-10-26",
     "price": 54.43,
     "vol": 1482700.0
    },
    {
     "d": "2026-10-27",
     "price": 54.560001,
     "vol": 1305800.0
    },
    {
     "d": "2026-10-28",
     "price": 53.91,
     "vol": 1095200.0
    },
    {
     "d": "2026-10-29",
     "price": 54.740002,
     "vol": 754400.0
    },
    {
     "d": "2026-10-30",
     "price": 55.240002,
     "vol": 1234100.0
    },
    {
     "d": "2026-11-02",
     "price": 55.889999,
     "vol": 2165900.0
    },
    {
     "d": "2026-11-03",
     "price": 56.029999,
     "vol": 1002200.0
    },
    {
     "d": "2026-11-04",
     "price": 57.18,
     "vol": 1310500.0
    },
    {
     "d": "2026-11-05",
     "price": 57.599998,
     "vol": 1290500.0
    },
    {
     "d": "2026-11-06",
     "price": 57.68,
     "vol": 2054500.0
    },
    {
     "d": "2026-11-09",
     "price": 57.09,
     "vol": 2371900.0
    },
    {
     "d": "2026-11-10",
     "price": 57.43,
     "vol": 1410100.0
    },
    {
     "d": "2026-11-11",
     "price": 57.040001,
     "vol": 860600.0
    },
    {
     "d": "2026-11-12",
     "price": 57.080002,
     "vol": 1032911.0
    }
   ],
   "composite": [
    {
     "d": "2025-11-11",
     "v": 100.0
    },
    {
     "d": "2025-11-12",
     "v": 101.210394
    },
    {
     "d": "2025-11-13",
     "v": 99.427821
    },
    {
     "d": "2025-11-14",
     "v": 99.713914
    },
    {
     "d": "2025-11-17",
     "v": 98.877645
    },
    {
     "d": "2025-11-18",
     "v": 98.789614
    },
    {
     "d": "2025-11-19",
     "v": 98.745599
    },
    {
     "d": "2025-11-20",
     "v": 97.953344
    },
    {
     "d": "2025-11-21",
     "v": 98.657577
    },
    {
     "d": "2025-11-24",
     "v": 99.845951
    },
    {
     "d": "2025-11-25",
     "v": 100.9243
    },
    {
     "d": "2025-11-26",
     "v": 101.716555
    },
    {
     "d": "2025-11-27",
     "v": 101.804577
    },
    {
     "d": "2025-11-28",
     "v": 102.178701
    },
    {
     "d": "2025-12-01",
     "v": 101.232397
    },
    {
     "d": "2025-12-02",
     "v": 101.232397
    },
    {
     "d": "2025-12-03",
     "v": 101.606513
    },
    {
     "d": "2025-12-04",
     "v": 102.684862
    },
    {
     "d": "2025-12-05",
     "v": 102.156689
    },
    {
     "d": "2025-12-08",
     "v": 101.562506
    },
    {
     "d": "2025-12-09",
     "v": 101.694543
    },
    {
     "d": "2025-12-10",
     "v": 102.486798
    },
    {
     "d": "2025-12-11",
     "v": 102.992959
    },
    {
     "d": "2025-12-12",
     "v": 102.772892
    },
    {
     "d": "2025-12-15",
     "v": 102.662859
    },
    {
     "d": "2025-12-16",
     "v": 101.914619
    },
    {
     "d": "2025-12-17",
     "v": 101.914619
    },
    {
     "d": "2025-12-18",
     "v": 102.706865
    },
    {
     "d": "2025-12-19",
     "v": 103.565147
    },
    {
     "d": "2025-12-22",
     "v": 104.071308
    },
    {
     "d": "2025-12-23",
     "v": 104.269372
    },
    {
     "d": "2025-12-24",
     "v": 104.225357
    },
    {
     "d": "2025-12-29",
     "v": 104.027293
    },
    {
     "d": "2025-12-30",
     "v": 103.917259
    },
    {
     "d": "2025-12-31",
     "v": 103.411098
    },
    {
     "d": "2026-01-02",
     "v": 103.983278
    },
    {
     "d": "2026-01-05",
     "v": 104.9956
    },
    {
     "d": "2026-01-06",
     "v": 105.435742
    },
    {
     "d": "2026-01-07",
     "v": 104.511451
    },
    {
     "d": "2026-01-08",
     "v": 105.457746
    },
    {
     "d": "2026-01-09",
     "v": 106.117964
    },
    {
     "d": "2026-01-12",
     "v": 106.690143
    },
    {
     "d": "2026-01-13",
     "v": 106.756162
    },
    {
     "d": "2026-01-14",
     "v": 106.800177
    },
    {
     "d": "2026-01-15",
     "v": 107.152289
    },
    {
     "d": "2026-01-16",
     "v": 107.042255
    },
    {
     "d": "2026-01-19",
     "v": 107.064267
    },
    {
     "d": "2026-01-20",
     "v": 105.545776
    },
    {
     "d": "2026-01-21",
     "v": 105.9199
    },
    {
     "d": "2026-01-22",
     "v": 106.183982
    },
    {
     "d": "2026-01-23",
     "v": 106.470076
    },
    {
     "d": "2026-01-26",
     "v": 106.404049
    },
    {
     "d": "2026-01-27",
     "v": 106.205985
    },
    {
     "d": "2026-01-28",
     "v": 106.294016
    },
    {
     "d": "2026-01-29",
     "v": 106.205985
    },
    {
     "d": "2026-01-30",
     "v": 103.213035
    },
    {
     "d": "2026-02-02",
     "v": 104.159338
    },
    {
     "d": "2026-02-03",
     "v": 104.33539
    },
    {
     "d": "2026-02-04",
     "v": 104.90757
    },
    {
     "d": "2026-02-05",
     "v": 103.631165
    },
    {
     "d": "2026-02-06",
     "v": 104.863563
    },
    {
     "d": "2026-02-09",
     "v": 106.514091
    },
    {
     "d": "2026-02-10",
     "v": 107.350353
    },
    {
     "d": "2026-02-11",
     "v": 107.064267
    },
    {
     "d": "2026-02-12",
     "v": 105.17166
    },
    {
     "d": "2026-02-13",
     "v": 106.800177
    },
    {
     "d": "2026-02-17",
     "v": 106.470076
    },
    {
     "d": "2026-02-18",
     "v": 108.010571
    },
    {
     "d": "2026-02-19",
     "v": 108.49472
    },
    {
     "d": "2026-02-20",
     "v": 109.088911
    },
    {
     "d": "2026-02-23",
     "v": 108.736799
    },
    {
     "d": "2026-02-24",
     "v": 108.538735
    },
    {
     "d": "2026-02-25",
     "v": 109.220956
    },
    {
     "d": "2026-02-26",
     "v": 110.101233
    },
    {
     "d": "2026-02-27",
     "v": 109.397008
    },
    {
     "d": "2026-03-02",
     "v": 110.16726
    },
    {
     "d": "2026-03-03",
     "v": 108.186623
    },
    {
     "d": "2026-03-04",
     "v": 108.758802
    },
    {
     "d": "2026-03-05",
     "v": 107.944544
    },
    {
     "d": "2026-03-06",
     "v": 106.250001
    },
    {
     "d": "2026-03-09",
     "v": 106.646128
    },
    {
     "d": "2026-03-10",
     "v": 106.844192
    },
    {
     "d": "2026-03-11",
     "v": 106.448064
    },
    {
     "d": "2026-03-12",
     "v": 105.699824
    },
    {
     "d": "2026-03-13",
     "v": 104.973596
    },
    {
     "d": "2026-03-16",
     "v": 106.227997
    },
    {
     "d": "2026-03-17",
     "v": 106.448064
    },
    {
     "d": "2026-03-18",
     "v": 104.621484
    },
    {
     "d": "2026-03-19",
     "v": 103.477117
    },
    {
     "d": "2026-03-20",
     "v": 101.738558
    },
    {
     "d": "2026-03-23",
     "v": 103.543135
    },
    {
     "d": "2026-03-24",
     "v": 103.58715
    },
    {
     "d": "2026-03-25",
     "v": 104.90757
    },
    {
     "d": "2026-03-26",
     "v": 103.543135
    },
    {
     "d": "2026-03-27",
     "v": 103.521132
    },
    {
     "d": "2026-03-30",
     "v": 103.58715
    },
    {
     "d": "2026-03-31",
     "v": 105.963915
    },
    {
     "d": "2026-04-01",
     "v": 106.470076
    },
    {
     "d": "2026-04-02",
     "v": 107.020252
    },
    {
     "d": "2026-04-06",
     "v": 107.262331
    },
    {
     "d": "2026-04-07",
     "v": 107.504401
    },
    {
     "d": "2026-04-08",
     "v": 108.736799
    },
    {
     "d": "2026-04-09",
     "v": 108.186623
    },
    {
     "d": "2026-04-10",
     "v": 108.890847
    },
    {
     "d": "2026-04-13",
     "v": 109.485039
    },
    {
     "d": "2026-04-14",
     "v": 110.145248
    },
    {
     "d": "2026-04-15",
     "v": 110.519372
    },
    {
     "d": "2026-04-16",
     "v": 110.189263
    },
    {
     "d": "2026-04-17",
     "v": 111.113563
    },
    {
     "d": "2026-04-20",
     "v": 111.15757
    },
    {
     "d": "2026-04-21",
     "v": 109.771132
    },
    {
     "d": "2026-04-22",
     "v": 110.013211
    },
    {
     "d": "2026-04-23",
     "v": 110.035215
    },
    {
     "d": "2026-04-24",
     "v": 109.969196
    },
    {
     "d": "2026-04-27",
     "v": 109.617084
    },
    {
     "d": "2026-04-28",
     "v": 109.110923
    },
    {
     "d": "2026-04-29",
     "v": 108.230638
    },
    {
     "d": "2026-04-30",
     "v": 110.453345
    },
    {
     "d": "2026-05-01",
     "v": 110.145248
    },
    {
     "d": "2026-05-04",
     "v": 109.463035
    },
    {
     "d": "2026-05-05",
     "v": 109.15493
    },
    {
     "d": "2026-05-06",
     "v": 110.013211
    },
    {
     "d": "2026-05-07",
     "v": 109.441023
    },
    {
     "d": "2026-05-08",
     "v": 110.233278
    },
    {
     "d": "2026-05-11",
     "v": 110.16726
    },
    {
     "d": "2026-05-12",
     "v": 110.607394
    },
    {
     "d": "2026-05-13",
     "v": 109.705106
    },
    {
     "d": "2026-05-14",
     "v": 110.717436
    },
    {
     "d": "2026-05-15",
     "v": 109.639087
    },
    {
     "d": "2026-05-19",
     "v": 109.903169
    },
    {
     "d": "2026-05-20",
     "v": 111.311627
    },
    {
     "d": "2026-05-21",
     "v": 111.619724
    },
    {
     "d": "2026-05-22",
     "v": 111.751761
    },
    {
     "d": "2026-05-25",
     "v": 112.786095
    },
    {
     "d": "2026-05-26",
     "v": 111.99384
    },
    {
     "d": "2026-05-27",
     "v": 111.443664
    },
    {
     "d": "2026-05-28",
     "v": 111.465676
    },
    {
     "d": "2026-05-29",
     "v": 111.927822
    },
    {
     "d": "2026-06-01",
     "v": 112.147889
    },
    {
     "d": "2026-06-02",
     "v": 113.644368
    },
    {
     "d": "2026-06-03",
     "v": 112.65405
    },
    {
     "d": "2026-06-04",
     "v": 114.106514
    },
    {
     "d": "2026-06-05",
     "v": 111.90581
    },
    {
     "d": "2026-06-08",
     "v": 112.191904
    },
    {
     "d": "2026-06-09",
     "v": 112.1699
    },
    {
     "d": "2026-06-10",
     "v": 111.619724
    },
    {
     "d": "2026-06-11",
     "v": 113.182222
    },
    {
     "d": "2026-06-12",
     "v": 113.886447
    },
    {
     "d": "2026-06-15",
     "v": 114.678702
    },
    {
     "d": "2026-06-16",
     "v": 115.030814
    },
    {
     "d": "2026-06-17",
     "v": 114.32659
    },
    {
     "d": "2026-06-18",
     "v": 113.842432
    },
    {
     "d": "2026-06-19",
     "v": 113.468316
    },
    {
     "d": "2026-06-22",
     "v": 114.084511
    },
    {
     "d": "2026-06-23",
     "v": 114.260563
    },
    {
     "d": "2026-06-24",
     "v": 113.864444
    },
    {
     "d": "2026-06-25",
     "v": 114.238559
    },
    {
     "d": "2026-06-26",
     "v": 114.348593
    },
    {
     "d": "2026-06-29",
     "v": 113.886447
    },
    {
     "d": "2026-06-30",
     "v": 114.018492
    },
    {
     "d": "2026-07-02",
     "v": 114.32659
    },
    {
     "d": "2026-07-03",
     "v": 115.052818
    },
    {
     "d": "2026-07-06",
     "v": 115.052818
    },
    {
     "d": "2026-07-07",
     "v": 115.669021
    },
    {
     "d": "2026-07-08",
     "v": 114.568668
    },
    {
     "d": "2026-07-09",
     "v": 115.360915
    },
    {
     "d": "2026-07-10",
     "v": 115.955106
    },
    {
     "d": "2026-07-13",
     "v": 116.065148
    },
    {
     "d": "2026-07-14",
     "v": 116.175182
    },
    {
     "d": "2026-07-15",
     "v": 116.571309
    },
    {
     "d": "2026-07-16",
     "v": 116.593312
    },
    {
     "d": "2026-07-17",
     "v": 116.263212
    },
    {
     "d": "2026-07-20",
     "v": 115.096833
    },
    {
     "d": "2026-07-21",
     "v": 116.087151
    },
    {
     "d": "2026-07-22",
     "v": 116.263212
    },
    {
     "d": "2026-07-23",
     "v": 115.382927
    },
    {
     "d": "2026-07-24",
     "v": 116.065148
    },
    {
     "d": "2026-07-27",
     "v": 116.967436
    },
    {
     "d": "2026-07-28",
     "v": 117.891728
    },
    {
     "d": "2026-07-29",
     "v": 116.439264
    },
    {
     "d": "2026-07-30",
     "v": 116.945425
    },
    {
     "d": "2026-07-31",
     "v": 116.109155
    },
    {
     "d": "2026-08-04",
     "v": 117.539616
    },
    {
     "d": "2026-08-05",
     "v": 118.705986
    },
    {
     "d": "2026-08-06",
     "v": 118.750002
    },
    {
     "d": "2026-08-07",
     "v": 119.146129
    },
    {
     "d": "2026-08-10",
     "v": 119.432223
    },
    {
     "d": "2026-08-11",
     "v": 119.454226
    },
    {
     "d": "2026-08-12",
     "v": 120.114444
    },
    {
     "d": "2026-08-13",
     "v": 120.774654
    },
    {
     "d": "2026-08-14",
     "v": 120.642609
    },
    {
     "d": "2026-08-17",
     "v": 120.334511
    },
    {
     "d": "2026-08-18",
     "v": 119.454226
    },
    {
     "d": "2026-08-19",
     "v": 119.102114
    },
    {
     "d": "2026-08-20",
     "v": 118.794017
    },
    {
     "d": "2026-08-21",
     "v": 119.630287
    },
    {
     "d": "2026-08-24",
     "v": 119.872365
    },
    {
     "d": "2026-08-25",
     "v": 120.818669
    },
    {
     "d": "2026-08-26",
     "v": 119.74032
    },
    {
     "d": "2026-08-27",
     "v": 119.564268
    },
    {
     "d": "2026-08-28",
     "v": 118.948065
    },
    {
     "d": "2026-08-31",
     "v": 118.067789
    },
    {
     "d": "2026-09-01",
     "v": 116.923421
    },
    {
     "d": "2026-09-02",
     "v": 117.671661
    },
    {
     "d": "2026-09-03",
     "v": 119.520253
    },
    {
     "d": "2026-09-04",
     "v": 119.080111
    },
    {
     "d": "2026-09-08",
     "v": 117.583631
    },
    {
     "d": "2026-09-09",
     "v": 116.637327
    },
    {
     "d": "2026-09-10",
     "v": 115.669021
    },
    {
     "d": "2026-09-11",
     "v": 116.461267
    },
    {
     "d": "2026-09-14",
     "v": 116.703346
    },
    {
     "d": "2026-09-15",
     "v": 116.439264
    },
    {
     "d": "2026-09-16",
     "v": 116.197185
    },
    {
     "d": "2026-09-17",
     "v": 117.143488
    },
    {
     "d": "2026-09-18",
     "v": 116.725358
    },
    {
     "d": "2026-09-21",
     "v": 117.539616
    },
    {
     "d": "2026-09-22",
     "v": 118.353874
    },
    {
     "d": "2026-09-23",
     "v": 116.527294
    },
    {
     "d": "2026-09-24",
     "v": 116.527294
    },
    {
     "d": "2026-09-25",
     "v": 116.813388
    },
    {
     "d": "2026-09-28",
     "v": 116.109155
    },
    {
     "d": "2026-09-29",
     "v": 116.043136
    },
    {
     "d": "2026-09-30",
     "v": 115.206866
    },
    {
     "d": "2026-10-01",
     "v": 115.074829
    },
    {
     "d": "2026-10-02",
     "v": 116.15317
    },
    {
     "d": "2026-10-05",
     "v": 116.263212
    },
    {
     "d": "2026-10-06",
     "v": 116.725358
    },
    {
     "d": "2026-10-07",
     "v": 114.854754
    },
    {
     "d": "2026-10-08",
     "v": 115.16286
    },
    {
     "d": "2026-10-09",
     "v": 116.813388
    },
    {
     "d": "2026-10-13",
     "v": 118.309859
    },
    {
     "d": "2026-10-14",
     "v": 117.297537
    },
    {
     "d": "2026-10-15",
     "v": 119.036095
    },
    {
     "d": "2026-10-16",
     "v": 119.212147
    },
    {
     "d": "2026-10-19",
     "v": 118.353874
    },
    {
     "d": "2026-10-20",
     "v": 119.124126
    },
    {
     "d": "2026-10-21",
     "v": 119.894369
    },
    {
     "d": "2026-10-22",
     "v": 119.212147
    },
    {
     "d": "2026-10-23",
     "v": 118.617965
    },
    {
     "d": "2026-10-26",
     "v": 119.124126
    },
    {
     "d": "2026-10-27",
     "v": 119.564268
    },
    {
     "d": "2026-10-28",
     "v": 119.916381
    },
    {
     "d": "2026-10-29",
     "v": 120.026414
    },
    {
     "d": "2026-10-30",
     "v": 118.353874
    },
    {
     "d": "2026-11-02",
     "v": 118.99208
    },
    {
     "d": "2026-11-03",
     "v": 117.671661
    },
    {
     "d": "2026-11-04",
     "v": 120.532575
    },
    {
     "d": "2026-11-05",
     "v": 117.935743
    },
    {
     "d": "2026-11-06",
     "v": 118.463916
    },
    {
     "d": "2026-11-09",
     "v": 120.3125
    },
    {
     "d": "2026-11-10",
     "v": 119.608275
    },
    {
     "d": "2026-11-11",
     "v": 120.642609
    },
    {
     "d": "2026-11-12",
     "v": 120.048417
    }
   ],
   "fund": [
    {
     "d": "2025-11-11",
     "v": 100.0
    },
    {
     "d": "2025-11-12",
     "v": 100.602038
    },
    {
     "d": "2025-11-13",
     "v": 99.09692
    },
    {
     "d": "2025-11-14",
     "v": 98.735695
    },
    {
     "d": "2025-11-17",
     "v": 99.066823
    },
    {
     "d": "2025-11-18",
     "v": 98.494883
    },
    {
     "d": "2025-11-19",
     "v": 98.163755
    },
    {
     "d": "2025-11-20",
     "v": 97.621912
    },
    {
     "d": "2025-11-21",
     "v": 97.591803
    },
    {
     "d": "2025-11-24",
     "v": 97.742324
    },
    {
     "d": "2025-11-25",
     "v": 98.284167
    },
    {
     "d": "2025-11-26",
     "v": 98.344362
    },
    {
     "d": "2025-11-27",
     "v": 98.344362
    },
    {
     "d": "2025-11-28",
     "v": 98.795902
    },
    {
     "d": "2025-12-01",
     "v": 98.555089
    },
    {
     "d": "2025-12-02",
     "v": 97.953039
    },
    {
     "d": "2025-12-03",
     "v": 97.531608
    },
    {
     "d": "2025-12-04",
     "v": 97.080069
    },
    {
     "d": "2025-12-05",
     "v": 96.267304
    },
    {
     "d": "2025-12-08",
     "v": 95.966279
    },
    {
     "d": "2025-12-09",
     "v": 95.695363
    },
    {
     "d": "2025-12-10",
     "v": 95.30403
    },
    {
     "d": "2025-12-11",
     "v": 95.273927
    },
    {
     "d": "2025-12-12",
     "v": 95.424442
    },
    {
     "d": "2025-12-15",
     "v": 95.66526
    },
    {
     "d": "2025-12-16",
     "v": 95.334133
    },
    {
     "d": "2025-12-17",
     "v": 95.424442
    },
    {
     "d": "2025-12-18",
     "v": 95.635157
    },
    {
     "d": "2025-12-19",
     "v": 95.364236
    },
    {
     "d": "2025-12-22",
     "v": 95.484642
    },
    {
     "d": "2025-12-23",
     "v": 96.056588
    },
    {
     "d": "2025-12-24",
     "v": 96.086691
    },
    {
     "d": "2025-12-29",
     "v": 96.177001
    },
    {
     "d": "2025-12-30",
     "v": 95.81577
    },
    {
     "d": "2025-12-31",
     "v": 96.056588
    },
    {
     "d": "2026-01-02",
     "v": 96.447922
    },
    {
     "d": "2026-01-05",
     "v": 95.66526
    },
    {
     "d": "2026-01-06",
     "v": 96.086691
    },
    {
     "d": "2026-01-07",
     "v": 95.81577
    },
    {
     "d": "2026-01-08",
     "v": 95.755564
    },
    {
     "d": "2026-01-09",
     "v": 95.996382
    },
    {
     "d": "2026-01-12",
     "v": 95.875976
    },
    {
     "d": "2026-01-13",
     "v": 96.267304
    },
    {
     "d": "2026-01-14",
     "v": 96.688735
    },
    {
     "d": "2026-01-15",
     "v": 96.929559
    },
    {
     "d": "2026-01-16",
     "v": 97.170372
    },
    {
     "d": "2026-01-19",
     "v": 97.200481
    },
    {
     "d": "2026-01-20",
     "v": 97.320893
    },
    {
     "d": "2026-01-21",
     "v": 96.809147
    },
    {
     "d": "2026-01-22",
     "v": 96.658638
    },
    {
     "d": "2026-01-23",
     "v": 96.989765
    },
    {
     "d": "2026-01-26",
     "v": 97.35099
    },
    {
     "d": "2026-01-27",
     "v": 97.772421
    },
    {
     "d": "2026-01-28",
     "v": 97.561706
    },
    {
     "d": "2026-01-29",
     "v": 97.260687
    },
    {
     "d": "2026-01-30",
     "v": 97.652009
    },
    {
     "d": "2026-02-02",
     "v": 97.561706
    },
    {
     "d": "2026-02-03",
     "v": 98.735695
    },
    {
     "d": "2026-02-04",
     "v": 99.337745
    },
    {
     "d": "2026-02-05",
     "v": 99.638764
    },
    {
     "d": "2026-02-06",
     "v": 99.397951
    },
    {
     "d": "2026-02-09",
     "v": 99.157126
    },
    {
     "d": "2026-02-10",
     "v": 99.608666
    },
    {
     "d": "2026-02-11",
     "v": 100.270922
    },
    {
     "d": "2026-02-12",
     "v": 101.926548
    },
    {
     "d": "2026-02-13",
     "v": 103.281156
    },
    {
     "d": "2026-02-17",
     "v": 104.093921
    },
    {
     "d": "2026-02-18",
     "v": 103.521969
    },
    {
     "d": "2026-02-19",
     "v": 103.732685
    },
    {
     "d": "2026-02-20",
     "v": 103.642381
    },
    {
     "d": "2026-02-23",
     "v": 104.364831
    },
    {
     "d": "2026-02-24",
     "v": 104.364831
    },
    {
     "d": "2026-02-25",
     "v": 104.214322
    },
    {
     "d": "2026-02-26",
     "v": 104.756165
    },
    {
     "d": "2026-02-27",
     "v": 105.689342
    },
    {
     "d": "2026-03-02",
     "v": 105.599038
    },
    {
     "d": "2026-03-03",
     "v": 105.538832
    },
    {
     "d": "2026-03-04",
     "v": 105.11739
    },
    {
     "d": "2026-03-05",
     "v": 105.057195
    },
    {
     "d": "2026-03-06",
     "v": 103.883194
    },
    {
     "d": "2026-03-09",
     "v": 103.853097
    },
    {
     "d": "2026-03-10",
     "v": 104.334734
    },
    {
     "d": "2026-03-11",
     "v": 104.665861
    },
    {
     "d": "2026-03-12",
     "v": 105.267911
    },
    {
     "d": "2026-03-13",
     "v": 105.930155
    },
    {
     "d": "2026-03-16",
     "v": 106.381694
    },
    {
     "d": "2026-03-17",
     "v": 106.080675
    },
    {
     "d": "2026-03-18",
     "v": 105.659233
    },
    {
     "d": "2026-03-19",
     "v": 104.786274
    },
    {
     "d": "2026-03-20",
     "v": 102.558695
    },
    {
     "d": "2026-03-23",
     "v": 102.438283
    },
    {
     "d": "2026-03-24",
     "v": 103.461763
    },
    {
     "d": "2026-03-25",
     "v": 104.695959
    },
    {
     "d": "2026-03-26",
     "v": 104.726068
    },
    {
     "d": "2026-03-27",
     "v": 104.605655
    },
    {
     "d": "2026-03-30",
     "v": 105.328117
    },
    {
     "d": "2026-03-31",
     "v": 105.900057
    },
    {
     "d": "2026-04-01",
     "v": 106.381694
    },
    {
     "d": "2026-04-02",
     "v": 107.405175
    },
    {
     "d": "2026-04-06",
     "v": 107.284762
    },
    {
     "d": "2026-04-07",
     "v": 107.555684
    },
    {
     "d": "2026-04-08",
     "v": 108.007224
    },
    {
     "d": "2026-04-09",
     "v": 107.886812
    },
    {
     "d": "2026-04-10",
     "v": 108.669468
    },
    {
     "d": "2026-04-13",
     "v": 107.16435
    },
    {
     "d": "2026-04-14",
     "v": 107.074047
    },
    {
     "d": "2026-04-15",
     "v": 107.194459
    },
    {
     "d": "2026-04-16",
     "v": 106.652616
    },
    {
     "d": "2026-04-17",
     "v": 106.110773
    },
    {
     "d": "2026-04-20",
     "v": 105.538832
    },
    {
     "d": "2026-04-21",
     "v": 104.184224
    },
    {
     "d": "2026-04-22",
     "v": 104.003606
    },
    {
     "d": "2026-04-23",
     "v": 105.629136
    },
    {
     "d": "2026-04-24",
     "v": 106.050567
    },
    {
     "d": "2026-04-27",
     "v": 105.56893
    },
    {
     "d": "2026-04-28",
     "v": 105.719439
    },
    {
     "d": "2026-04-29",
     "v": 104.364831
    },
    {
     "d": "2026-04-30",
     "v": 105.538832
    },
    {
     "d": "2026-05-01",
     "v": 106.020469
    },
    {
     "d": "2026-05-04",
     "v": 105.809754
    },
    {
     "d": "2026-05-05",
     "v": 106.712822
    },
    {
     "d": "2026-05-06",
     "v": 106.261282
    },
    {
     "d": "2026-05-07",
     "v": 106.14087
    },
    {
     "d": "2026-05-08",
     "v": 106.14087
    },
    {
     "d": "2026-05-11",
     "v": 106.562313
    },
    {
     "d": "2026-05-12",
     "v": 106.773028
    },
    {
     "d": "2026-05-13",
     "v": 106.983744
    },
    {
     "d": "2026-05-14",
     "v": 107.194459
    },
    {
     "d": "2026-05-15",
     "v": 106.231185
    },
    {
     "d": "2026-05-19",
     "v": 107.344969
    },
    {
     "d": "2026-05-20",
     "v": 107.7664
    },
    {
     "d": "2026-05-21",
     "v": 108.759782
    },
    {
     "d": "2026-05-22",
     "v": 109.542438
    },
    {
     "d": "2026-05-25",
     "v": 109.602645
    },
    {
     "d": "2026-05-26",
     "v": 110.2649
    },
    {
     "d": "2026-05-27",
     "v": 110.174585
    },
    {
     "d": "2026-05-28",
     "v": 109.753154
    },
    {
     "d": "2026-05-29",
     "v": 109.000595
    },
    {
     "d": "2026-06-01",
     "v": 108.488861
    },
    {
     "d": "2026-06-02",
     "v": 108.78988
    },
    {
     "d": "2026-06-03",
     "v": 108.940389
    },
    {
     "d": "2026-06-04",
     "v": 109.391929
    },
    {
     "d": "2026-06-05",
     "v": 109.873566
    },
    {
     "d": "2026-06-08",
     "v": 108.970498
    },
    {
     "d": "2026-06-09",
     "v": 109.361832
    },
    {
     "d": "2026-06-10",
     "v": 109.843469
    },
    {
     "d": "2026-06-11",
     "v": 110.234791
    },
    {
     "d": "2026-06-12",
     "v": 110.294997
    },
    {
     "d": "2026-06-15",
     "v": 110.866949
    },
    {
     "d": "2026-06-16",
     "v": 110.325106
    },
    {
     "d": "2026-06-17",
     "v": 109.843469
    },
    {
     "d": "2026-06-18",
     "v": 110.174585
    },
    {
     "d": "2026-06-19",
     "v": 109.873566
    },
    {
     "d": "2026-06-22",
     "v": 110.174585
    },
    {
     "d": "2026-06-23",
     "v": 111.077665
    },
    {
     "d": "2026-06-24",
     "v": 111.619508
    },
    {
     "d": "2026-06-25",
     "v": 111.709811
    },
    {
     "d": "2026-06-26",
     "v": 112.281752
    },
    {
     "d": "2026-06-29",
     "v": 111.529193
    },
    {
     "d": "2026-06-30",
     "v": 110.98735
    },
    {
     "d": "2026-07-02",
     "v": 110.806743
    },
    {
     "d": "2026-07-03",
     "v": 111.198065
    },
    {
     "d": "2026-07-06",
     "v": 110.234791
    },
    {
     "d": "2026-07-07",
     "v": 110.957252
    },
    {
     "d": "2026-07-08",
     "v": 112.01083
    },
    {
     "d": "2026-07-09",
     "v": 111.348586
    },
    {
     "d": "2026-07-10",
     "v": 111.408781
    },
    {
     "d": "2026-07-13",
     "v": 111.378683
    },
    {
     "d": "2026-07-14",
     "v": 111.649605
    },
    {
     "d": "2026-07-15",
     "v": 111.589399
    },
    {
     "d": "2026-07-16",
     "v": 112.191448
    },
    {
     "d": "2026-07-17",
     "v": 112.522576
    },
    {
     "d": "2026-07-20",
     "v": 112.46237
    },
    {
     "d": "2026-07-21",
     "v": 112.372066
    },
    {
     "d": "2026-07-22",
     "v": 113.576153
    },
    {
     "d": "2026-07-23",
     "v": 114.689937
    },
    {
     "d": "2026-07-24",
     "v": 114.930761
    },
    {
     "d": "2026-07-27",
     "v": 113.48585
    },
    {
     "d": "2026-07-28",
     "v": 113.245026
    },
    {
     "d": "2026-07-29",
     "v": 112.251654
    },
    {
     "d": "2026-07-30",
     "v": 112.552673
    },
    {
     "d": "2026-07-31",
     "v": 111.679702
    },
    {
     "d": "2026-08-04",
     "v": 110.83684
    },
    {
     "d": "2026-08-05",
     "v": 108.819989
    },
    {
     "d": "2026-08-06",
     "v": 108.217939
    },
    {
     "d": "2026-08-07",
     "v": 107.826606
    },
    {
     "d": "2026-08-10",
     "v": 106.080675
    },
    {
     "d": "2026-08-11",
     "v": 108.037321
    },
    {
     "d": "2026-08-12",
     "v": 108.187831
    },
    {
     "d": "2026-08-13",
     "v": 108.78988
    },
    {
     "d": "2026-08-14",
     "v": 109.030704
    },
    {
     "d": "2026-08-17",
     "v": 108.037321
    },
    {
     "d": "2026-08-18",
     "v": 107.736302
    },
    {
     "d": "2026-08-19",
     "v": 107.585793
    },
    {
     "d": "2026-08-20",
     "v": 107.61589
    },
    {
     "d": "2026-08-21",
     "v": 105.177596
    },
    {
     "d": "2026-08-24",
     "v": 105.659233
    },
    {
     "d": "2026-08-25",
     "v": 105.779645
    },
    {
     "d": "2026-08-26",
     "v": 106.14087
    },
    {
     "d": "2026-08-27",
     "v": 105.267911
    },
    {
     "d": "2026-08-28",
     "v": 104.695959
    },
    {
     "d": "2026-08-31",
     "v": 105.057195
    },
    {
     "d": "2026-09-01",
     "v": 104.364831
    },
    {
     "d": "2026-09-02",
     "v": 103.341362
    },
    {
     "d": "2026-09-03",
     "v": 103.461763
    },
    {
     "d": "2026-09-04",
     "v": 104.154116
    },
    {
     "d": "2026-09-08",
     "v": 104.96688
    },
    {
     "d": "2026-09-09",
     "v": 104.39494
    },
    {
     "d": "2026-09-10",
     "v": 102.679107
    },
    {
     "d": "2026-09-11",
     "v": 102.167361
    },
    {
     "d": "2026-09-14",
     "v": 101.565323
    },
    {
     "d": "2026-09-15",
     "v": 100.301019
    },
    {
     "d": "2026-09-16",
     "v": 102.227567
    },
    {
     "d": "2026-09-17",
     "v": 103.401557
    },
    {
     "d": "2026-09-18",
     "v": 103.311254
    },
    {
     "d": "2026-09-21",
     "v": 102.829616
    },
    {
     "d": "2026-09-22",
     "v": 103.251047
    },
    {
     "d": "2026-09-23",
     "v": 102.468392
    },
    {
     "d": "2026-09-24",
     "v": 101.384705
    },
    {
     "d": "2026-09-25",
     "v": 100.993371
    },
    {
     "d": "2026-09-28",
     "v": 101.475009
    },
    {
     "d": "2026-09-29",
     "v": 101.926548
    },
    {
     "d": "2026-09-30",
     "v": 102.107155
    },
    {
     "d": "2026-10-01",
     "v": 102.317882
    },
    {
     "d": "2026-10-02",
     "v": 103.070441
    },
    {
     "d": "2026-10-05",
     "v": 102.980126
    },
    {
     "d": "2026-10-06",
     "v": 104.24443
    },
    {
     "d": "2026-10-07",
     "v": 103.9434
    },
    {
     "d": "2026-10-08",
     "v": 103.642381
    },
    {
     "d": "2026-10-09",
     "v": 104.124018
    },
    {
     "d": "2026-10-13",
     "v": 103.883194
    },
    {
     "d": "2026-10-14",
     "v": 104.485243
    },
    {
     "d": "2026-10-15",
     "v": 104.756165
    },
    {
     "d": "2026-10-16",
     "v": 105.749548
    },
    {
     "d": "2026-10-19",
     "v": 104.274528
    },
    {
     "d": "2026-10-20",
     "v": 104.515352
    },
    {
     "d": "2026-10-21",
     "v": 105.177596
    },
    {
     "d": "2026-10-22",
     "v": 106.381694
    },
    {
     "d": "2026-10-23",
     "v": 105.900057
    },
    {
     "d": "2026-10-26",
     "v": 105.869948
    },
    {
     "d": "2026-10-27",
     "v": 106.261282
    },
    {
     "d": "2026-10-28",
     "v": 105.689342
    },
    {
     "d": "2026-10-29",
     "v": 106.863331
    },
    {
     "d": "2026-10-30",
     "v": 106.983744
    },
    {
     "d": "2026-11-02",
     "v": 108.278145
    },
    {
     "d": "2026-11-03",
     "v": 108.729674
    },
    {
     "d": "2026-11-04",
     "v": 110.084282
    },
    {
     "d": "2026-11-05",
     "v": 110.024076
    },
    {
     "d": "2026-11-06",
     "v": 110.415409
    },
    {
     "d": "2026-11-09",
     "v": 110.596027
    },
    {
     "d": "2026-11-10",
     "v": 111.077665
    },
    {
     "d": "2026-11-11",
     "v": 111.28838
    },
    {
     "d": "2026-11-12",
     "v": 110.98735
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "5Y": {
   "points": [
    {
     "d": "2021-11-12",
     "price": 30.25,
     "vol": 1538800.0
    },
    {
     "d": "2021-11-18",
     "price": 30.58,
     "vol": 695900.0
    },
    {
     "d": "2021-11-24",
     "price": 30.879999,
     "vol": 448200.0
    },
    {
     "d": "2021-11-30",
     "price": 31.23,
     "vol": 2511100.0
    },
    {
     "d": "2021-12-06",
     "price": 31.66,
     "vol": 675000.0
    },
    {
     "d": "2021-12-10",
     "price": 31.18,
     "vol": 448700.0
    },
    {
     "d": "2021-12-16",
     "price": 32.139999,
     "vol": 552000.0
    },
    {
     "d": "2021-12-22",
     "price": 32.369999,
     "vol": 421900.0
    },
    {
     "d": "2021-12-30",
     "price": 32.720001,
     "vol": 361000.0
    },
    {
     "d": "2022-01-06",
     "price": 32.18,
     "vol": 1890100.0
    },
    {
     "d": "2022-01-12",
     "price": 31.84,
     "vol": 1818200.0
    },
    {
     "d": "2022-01-18",
     "price": 31.459999,
     "vol": 537800.0
    },
    {
     "d": "2022-01-24",
     "price": 32.060001,
     "vol": 1342000.0
    },
    {
     "d": "2022-01-28",
     "price": 32.48,
     "vol": 770900.0
    },
    {
     "d": "2022-02-03",
     "price": 32.77,
     "vol": 761200.0
    },
    {
     "d": "2022-02-09",
     "price": 32.77,
     "vol": 2371300.0
    },
    {
     "d": "2022-02-15",
     "price": 31.870001,
     "vol": 1035600.0
    },
    {
     "d": "2022-02-22",
     "price": 31.129999,
     "vol": 1242800.0
    },
    {
     "d": "2022-02-28",
     "price": 31.299999,
     "vol": 1555900.0
    },
    {
     "d": "2022-03-04",
     "price": 32.630001,
     "vol": 864400.0
    },
    {
     "d": "2022-03-10",
     "price": 32.77,
     "vol": 1290500.0
    },
    {
     "d": "2022-03-16",
     "price": 32.630001,
     "vol": 5188400.0
    },
    {
     "d": "2022-03-22",
     "price": 32.529999,
     "vol": 1083200.0
    },
    {
     "d": "2022-03-28",
     "price": 32.869999,
     "vol": 576800.0
    },
    {
     "d": "2022-04-01",
     "price": 34.200001,
     "vol": 836200.0
    },
    {
     "d": "2022-04-07",
     "price": 35.43,
     "vol": 1009700.0
    },
    {
     "d": "2022-04-13",
     "price": 34.779999,
     "vol": 1201000.0
    },
    {
     "d": "2022-04-20",
     "price": 35.07,
     "vol": 875300.0
    },
    {
     "d": "2022-04-26",
     "price": 35.849998,
     "vol": 1306900.0
    },
    {
     "d": "2022-05-02",
     "price": 34.41,
     "vol": 736400.0
    },
    {
     "d": "2022-05-06",
     "price": 34.900002,
     "vol": 994300.0
    },
    {
     "d": "2022-05-12",
     "price": 34.939999,
     "vol": 1345800.0
    },
    {
     "d": "2022-05-18",
     "price": 35.23,
     "vol": 1148000.0
    },
    {
     "d": "2022-05-25",
     "price": 35.830002,
     "vol": 884000.0
    },
    {
     "d": "2022-05-31",
     "price": 35.279999,
     "vol": 4576700.0
    },
    {
     "d": "2022-06-06",
     "price": 34.77,
     "vol": 5266500.0
    },
    {
     "d": "2022-06-10",
     "price": 34.509998,
     "vol": 679500.0
    },
    {
     "d": "2022-06-16",
     "price": 33.080002,
     "vol": 1201800.0
    },
    {
     "d": "2022-06-22",
     "price": 33.389999,
     "vol": 2090200.0
    },
    {
     "d": "2022-06-28",
     "price": 34.369999,
     "vol": 796000.0
    },
    {
     "d": "2022-07-05",
     "price": 34.599998,
     "vol": 1438200.0
    },
    {
     "d": "2022-07-11",
     "price": 34.689999,
     "vol": 1373200.0
    },
    {
     "d": "2022-07-15",
     "price": 35.07,
     "vol": 728500.0
    },
    {
     "d": "2022-07-21",
     "price": 34.540001,
     "vol": 534700.0
    },
    {
     "d": "2022-07-27",
     "price": 35.439999,
     "vol": 448300.0
    },
    {
     "d": "2022-08-03",
     "price": 35.759998,
     "vol": 754800.0
    },
    {
     "d": "2022-08-09",
     "price": 36.189999,
     "vol": 1046400.0
    },
    {
     "d": "2022-08-15",
     "price": 35.700001,
     "vol": 937900.0
    },
    {
     "d": "2022-08-19",
     "price": 36.049999,
     "vol": 894600.0
    },
    {
     "d": "2022-08-25",
     "price": 35.740002,
     "vol": 662700.0
    },
    {
     "d": "2022-08-31",
     "price": 35.560001,
     "vol": 2080200.0
    },
    {
     "d": "2022-09-07",
     "price": 35.560001,
     "vol": 927600.0
    },
    {
     "d": "2022-09-13",
     "price": 35.16,
     "vol": 5109200.0
    },
    {
     "d": "2022-09-19",
     "price": 34.950001,
     "vol": 837000.0
    },
    {
     "d": "2022-09-23",
     "price": 34.779999,
     "vol": 896200.0
    },
    {
     "d": "2022-09-29",
     "price": 33.59,
     "vol": 940900.0
    },
    {
     "d": "2022-10-05",
     "price": 33.630001,
     "vol": 773900.0
    },
    {
     "d": "2022-10-12",
     "price": 31.24,
     "vol": 1613100.0
    },
    {
     "d": "2022-10-18",
     "price": 32.099998,
     "vol": 944900.0
    },
    {
     "d": "2022-10-24",
     "price": 32.630001,
     "vol": 1302900.0
    },
    {
     "d": "2022-10-28",
     "price": 34.040001,
     "vol": 1222700.0
    },
    {
     "d": "2022-11-03",
     "price": 33.919998,
     "vol": 516300.0
    },
    {
     "d": "2022-11-09",
     "price": 33.490002,
     "vol": 929300.0
    },
    {
     "d": "2022-11-15",
     "price": 34.060001,
     "vol": 785200.0
    },
    {
     "d": "2022-11-21",
     "price": 35.540001,
     "vol": 822100.0
    },
    {
     "d": "2022-11-25",
     "price": 36.830002,
     "vol": 950600.0
    },
    {
     "d": "2022-12-01",
     "price": 37.490002,
     "vol": 1825600.0
    },
    {
     "d": "2022-12-07",
     "price": 37.23,
     "vol": 1020000.0
    },
    {
     "d": "2022-12-13",
     "price": 37.650002,
     "vol": 1714300.0
    },
    {
     "d": "2022-12-19",
     "price": 35.959999,
     "vol": 1063600.0
    },
    {
     "d": "2022-12-23",
     "price": 36.650002,
     "vol": 476800.0
    },
    {
     "d": "2023-01-03",
     "price": 37.0,
     "vol": 726100.0
    },
    {
     "d": "2023-01-09",
     "price": 36.439999,
     "vol": 720700.0
    },
    {
     "d": "2023-01-13",
     "price": 37.259998,
     "vol": 1561500.0
    },
    {
     "d": "2023-01-19",
     "price": 37.349998,
     "vol": 650600.0
    },
    {
     "d": "2023-01-25",
     "price": 37.349998,
     "vol": 537500.0
    },
    {
     "d": "2023-01-31",
     "price": 36.380001,
     "vol": 1301600.0
    },
    {
     "d": "2023-02-06",
     "price": 36.119999,
     "vol": 1304100.0
    },
    {
     "d": "2023-02-10",
     "price": 35.599998,
     "vol": 1589700.0
    },
    {
     "d": "2023-02-16",
     "price": 35.720001,
     "vol": 1236800.0
    },
    {
     "d": "2023-02-23",
     "price": 35.759998,
     "vol": 1381400.0
    },
    {
     "d": "2023-03-01",
     "price": 35.290001,
     "vol": 1252700.0
    },
    {
     "d": "2023-03-07",
     "price": 35.959999,
     "vol": 1632600.0
    },
    {
     "d": "2023-03-13",
     "price": 36.330002,
     "vol": 1996600.0
    },
    {
     "d": "2023-03-17",
     "price": 37.549999,
     "vol": 2522600.0
    },
    {
     "d": "2023-03-23",
     "price": 36.740002,
     "vol": 1260600.0
    },
    {
     "d": "2023-03-29",
     "price": 38.66,
     "vol": 1004300.0
    },
    {
     "d": "2023-04-04",
     "price": 38.959999,
     "vol": 540900.0
    },
    {
     "d": "2023-04-11",
     "price": 40.139999,
     "vol": 1610400.0
    },
    {
     "d": "2023-04-17",
     "price": 39.82,
     "vol": 619200.0
    },
    {
     "d": "2023-04-21",
     "price": 39.959999,
     "vol": 1065700.0
    },
    {
     "d": "2023-04-27",
     "price": 39.959999,
     "vol": 858900.0
    },
    {
     "d": "2023-05-03",
     "price": 40.0,
     "vol": 682200.0
    },
    {
     "d": "2023-05-09",
     "price": 39.360001,
     "vol": 844500.0
    },
    {
     "d": "2023-05-15",
     "price": 39.130001,
     "vol": 1160300.0
    },
    {
     "d": "2023-05-19",
     "price": 39.119999,
     "vol": 786300.0
    },
    {
     "d": "2023-05-26",
     "price": 38.630001,
     "vol": 545500.0
    },
    {
     "d": "2023-06-01",
     "price": 38.25,
     "vol": 868600.0
    },
    {
     "d": "2023-06-07",
     "price": 37.23,
     "vol": 1315200.0
    },
    {
     "d": "2023-06-13",
     "price": 37.650002,
     "vol": 1633400.0
    },
    {
     "d": "2023-06-19",
     "price": 36.59,
     "vol": 199200.0
    },
    {
     "d": "2023-06-23",
     "price": 37.130001,
     "vol": 858300.0
    },
    {
     "d": "2023-06-29",
     "price": 37.240002,
     "vol": 377700.0
    },
    {
     "d": "2023-07-06",
     "price": 37.759998,
     "vol": 973600.0
    },
    {
     "d": "2023-07-12",
     "price": 37.009998,
     "vol": 526000.0
    },
    {
     "d": "2023-07-18",
     "price": 37.709999,
     "vol": 628400.0
    },
    {
     "d": "2023-07-24",
     "price": 38.189999,
     "vol": 476500.0
    },
    {
     "d": "2023-07-28",
     "price": 37.130001,
     "vol": 421300.0
    },
    {
     "d": "2023-08-03",
     "price": 35.57,
     "vol": 869800.0
    },
    {
     "d": "2023-08-10",
     "price": 36.799999,
     "vol": 1043400.0
    },
    {
     "d": "2023-08-16",
     "price": 36.740002,
     "vol": 632200.0
    },
    {
     "d": "2023-08-22",
     "price": 36.27,
     "vol": 759000.0
    },
    {
     "d": "2023-08-28",
     "price": 36.099998,
     "vol": 727000.0
    },
    {
     "d": "2023-09-01",
     "price": 36.09,
     "vol": 2231900.0
    },
    {
     "d": "2023-09-08",
     "price": 35.57,
     "vol": 893000.0
    },
    {
     "d": "2023-09-14",
     "price": 36.900002,
     "vol": 1111200.0
    },
    {
     "d": "2023-09-20",
     "price": 36.349998,
     "vol": 502500.0
    },
    {
     "d": "2023-09-26",
     "price": 35.169998,
     "vol": 943200.0
    },
    {
     "d": "2023-10-02",
     "price": 33.09,
     "vol": 3810500.0
    },
    {
     "d": "2023-10-06",
     "price": 34.779999,
     "vol": 1873500.0
    },
    {
     "d": "2023-10-13",
     "price": 35.599998,
     "vol": 1585900.0
    },
    {
     "d": "2023-10-19",
     "price": 34.889999,
     "vol": 1126300.0
    },
    {
     "d": "2023-10-25",
     "price": 35.07,
     "vol": 700200.0
    },
    {
     "d": "2023-10-31",
     "price": 35.959999,
     "vol": 1134800.0
    },
    {
     "d": "2023-11-06",
     "price": 37.709999,
     "vol": 812100.0
    },
    {
     "d": "2023-11-10",
     "price": 37.639999,
     "vol": 1607000.0
    },
    {
     "d": "2023-11-16",
     "price": 38.299999,
     "vol": 560800.0
    },
    {
     "d": "2023-11-22",
     "price": 38.150002,
     "vol": 745500.0
    },
    {
     "d": "2023-11-28",
     "price": 37.75,
     "vol": 1312100.0
    },
    {
     "d": "2023-12-04",
     "price": 38.080002,
     "vol": 994900.0
    },
    {
     "d": "2023-12-08",
     "price": 38.990002,
     "vol": 1250900.0
    },
    {
     "d": "2023-12-14",
     "price": 39.360001,
     "vol": 927100.0
    },
    {
     "d": "2023-12-20",
     "price": 38.68,
     "vol": 976800.0
    },
    {
     "d": "2023-12-28",
     "price": 39.32,
     "vol": 1327600.0
    },
    {
     "d": "2024-01-04",
     "price": 39.529999,
     "vol": 909700.0
    },
    {
     "d": "2024-01-10",
     "price": 38.950001,
     "vol": 626800.0
    },
    {
     "d": "2024-01-16",
     "price": 39.029999,
     "vol": 563800.0
    },
    {
     "d": "2024-01-22",
     "price": 38.880001,
     "vol": 712100.0
    },
    {
     "d": "2024-01-26",
     "price": 39.799999,
     "vol": 468400.0
    },
    {
     "d": "2024-02-01",
     "price": 40.139999,
     "vol": 536500.0
    },
    {
     "d": "2024-02-07",
     "price": 40.150002,
     "vol": 695400.0
    },
    {
     "d": "2024-02-13",
     "price": 39.41,
     "vol": 963400.0
    },
    {
     "d": "2024-02-20",
     "price": 40.709999,
     "vol": 584800.0
    },
    {
     "d": "2024-02-26",
     "price": 40.869999,
     "vol": 678300.0
    },
    {
     "d": "2024-03-01",
     "price": 40.639999,
     "vol": 371600.0
    },
    {
     "d": "2024-03-07",
     "price": 41.32,
     "vol": 1774300.0
    },
    {
     "d": "2024-03-13",
     "price": 41.310001,
     "vol": 1846000.0
    },
    {
     "d": "2024-03-19",
     "price": 40.630001,
     "vol": 540100.0
    },
    {
     "d": "2024-03-25",
     "price": 40.34,
     "vol": 806000.0
    },
    {
     "d": "2024-04-01",
     "price": 39.130001,
     "vol": 1055700.0
    },
    {
     "d": "2024-04-05",
     "price": 39.220001,
     "vol": 600100.0
    },
    {
     "d": "2024-04-11",
     "price": 38.040001,
     "vol": 887800.0
    },
    {
     "d": "2024-04-17",
     "price": 37.689999,
     "vol": 652500.0
    },
    {
     "d": "2024-04-23",
     "price": 37.869999,
     "vol": 748800.0
    },
    {
     "d": "2024-04-29",
     "price": 38.529999,
     "vol": 548900.0
    },
    {
     "d": "2024-05-03",
     "price": 38.950001,
     "vol": 363300.0
    },
    {
     "d": "2024-05-09",
     "price": 40.209999,
     "vol": 461200.0
    },
    {
     "d": "2024-05-15",
     "price": 40.580002,
     "vol": 1029000.0
    },
    {
     "d": "2024-05-22",
     "price": 40.220001,
     "vol": 692100.0
    },
    {
     "d": "2024-05-28",
     "price": 39.380001,
     "vol": 1166100.0
    },
    {
     "d": "2024-06-03",
     "price": 39.700001,
     "vol": 634300.0
    },
    {
     "d": "2024-06-07",
     "price": 40.860001,
     "vol": 1734300.0
    },
    {
     "d": "2024-06-13",
     "price": 39.900002,
     "vol": 2490700.0
    },
    {
     "d": "2024-06-19",
     "price": 38.700001,
     "vol": 383200.0
    },
    {
     "d": "2024-06-25",
     "price": 39.389999,
     "vol": 790400.0
    },
    {
     "d": "2024-07-02",
     "price": 39.68,
     "vol": 922200.0
    },
    {
     "d": "2024-07-08",
     "price": 39.860001,
     "vol": 430200.0
    },
    {
     "d": "2024-07-12",
     "price": 40.25,
     "vol": 473400.0
    },
    {
     "d": "2024-07-18",
     "price": 41.099998,
     "vol": 941100.0
    },
    {
     "d": "2024-07-24",
     "price": 41.630001,
     "vol": 922000.0
    },
    {
     "d": "2024-07-30",
     "price": 43.09,
     "vol": 654300.0
    },
    {
     "d": "2024-08-06",
     "price": 43.5,
     "vol": 943300.0
    },
    {
     "d": "2024-08-12",
     "price": 43.759998,
     "vol": 456300.0
    },
    {
     "d": "2024-08-16",
     "price": 44.310001,
     "vol": 524900.0
    },
    {
     "d": "2024-08-22",
     "price": 44.799999,
     "vol": 439300.0
    },
    {
     "d": "2024-08-28",
     "price": 45.07,
     "vol": 741200.0
    },
    {
     "d": "2024-09-04",
     "price": 46.16,
     "vol": 850800.0
    },
    {
     "d": "2024-09-10",
     "price": 46.73,
     "vol": 1617300.0
    },
    {
     "d": "2024-09-16",
     "price": 47.939999,
     "vol": 677500.0
    },
    {
     "d": "2024-09-20",
     "price": 46.369999,
     "vol": 5780900.0
    },
    {
     "d": "2024-09-26",
     "price": 46.860001,
     "vol": 1244300.0
    },
    {
     "d": "2024-10-02",
     "price": 46.169998,
     "vol": 799500.0
    },
    {
     "d": "2024-10-08",
     "price": 43.900002,
     "vol": 1117600.0
    },
    {
     "d": "2024-10-15",
     "price": 45.400002,
     "vol": 1302500.0
    },
    {
     "d": "2024-10-21",
     "price": 45.98,
     "vol": 1269800.0
    },
    {
     "d": "2024-10-25",
     "price": 45.389999,
     "vol": 374200.0
    },
    {
     "d": "2024-10-31",
     "price": 44.830002,
     "vol": 1048500.0
    },
    {
     "d": "2024-11-06",
     "price": 44.18,
     "vol": 1097000.0
    },
    {
     "d": "2024-11-12",
     "price": 44.41,
     "vol": 458900.0
    },
    {
     "d": "2024-11-18",
     "price": 44.450001,
     "vol": 418200.0
    },
    {
     "d": "2024-11-22",
     "price": 45.630001,
     "vol": 871400.0
    },
    {
     "d": "2024-11-28",
     "price": 45.799999,
     "vol": 198800.0
    },
    {
     "d": "2024-12-04",
     "price": 46.279999,
     "vol": 2178600.0
    },
    {
     "d": "2024-12-10",
     "price": 45.369999,
     "vol": 829600.0
    },
    {
     "d": "2024-12-16",
     "price": 44.119999,
     "vol": 1206600.0
    },
    {
     "d": "2024-12-20",
     "price": 44.209999,
     "vol": 2677800.0
    },
    {
     "d": "2024-12-30",
     "price": 44.299999,
     "vol": 530300.0
    },
    {
     "d": "2025-01-06",
     "price": 44.290001,
     "vol": 591400.0
    },
    {
     "d": "2025-01-10",
     "price": 43.580002,
     "vol": 704900.0
    },
    {
     "d": "2025-01-16",
     "price": 43.650002,
     "vol": 1063200.0
    },
    {
     "d": "2025-01-22",
     "price": 44.150002,
     "vol": 482900.0
    },
    {
     "d": "2025-01-28",
     "price": 44.950001,
     "vol": 661500.0
    },
    {
     "d": "2025-02-03",
     "price": 45.240002,
     "vol": 769500.0
    },
    {
     "d": "2025-02-07",
     "price": 45.540001,
     "vol": 579400.0
    },
    {
     "d": "2025-02-13",
     "price": 45.09,
     "vol": 975600.0
    },
    {
     "d": "2025-02-20",
     "price": 43.98,
     "vol": 1426600.0
    },
    {
     "d": "2025-02-26",
     "price": 45.299999,
     "vol": 609000.0
    },
    {
     "d": "2025-03-04",
     "price": 47.549999,
     "vol": 1083100.0
    },
    {
     "d": "2025-03-10",
     "price": 47.900002,
     "vol": 3502300.0
    },
    {
     "d": "2025-03-14",
     "price": 47.759998,
     "vol": 753500.0
    },
    {
     "d": "2025-03-20",
     "price": 49.040001,
     "vol": 1462500.0
    },
    {
     "d": "2025-03-26",
     "price": 48.619999,
     "vol": 824900.0
    },
    {
     "d": "2025-04-01",
     "price": 49.060001,
     "vol": 975700.0
    },
    {
     "d": "2025-04-07",
     "price": 48.470001,
     "vol": 1804500.0
    },
    {
     "d": "2025-04-11",
     "price": 48.43,
     "vol": 665300.0
    },
    {
     "d": "2025-04-17",
     "price": 51.119999,
     "vol": 898300.0
    },
    {
     "d": "2025-04-24",
     "price": 51.32,
     "vol": 586400.0
    },
    {
     "d": "2025-04-30",
     "price": 53.040001,
     "vol": 1547500.0
    },
    {
     "d": "2025-05-06",
     "price": 52.91,
     "vol": 792000.0
    },
    {
     "d": "2025-05-12",
     "price": 49.810001,
     "vol": 1266200.0
    },
    {
     "d": "2025-05-16",
     "price": 49.66,
     "vol": 940900.0
    },
    {
     "d": "2025-05-23",
     "price": 50.580002,
     "vol": 619300.0
    },
    {
     "d": "2025-05-29",
     "price": 50.529999,
     "vol": 702500.0
    },
    {
     "d": "2025-06-04",
     "price": 49.700001,
     "vol": 2601500.0
    },
    {
     "d": "2025-06-10",
     "price": 49.189999,
     "vol": 3142800.0
    },
    {
     "d": "2025-06-16",
     "price": 48.889999,
     "vol": 1050900.0
    },
    {
     "d": "2025-06-20",
     "price": 48.630001,
     "vol": 1305300.0
    },
    {
     "d": "2025-06-26",
     "price": 48.869999,
     "vol": 583500.0
    },
    {
     "d": "2025-07-03",
     "price": 48.84,
     "vol": 575300.0
    },
    {
     "d": "2025-07-09",
     "price": 49.07,
     "vol": 853800.0
    },
    {
     "d": "2025-07-15",
     "price": 48.959999,
     "vol": 684300.0
    },
    {
     "d": "2025-07-21",
     "price": 48.34,
     "vol": 794000.0
    },
    {
     "d": "2025-07-25",
     "price": 48.790001,
     "vol": 567100.0
    },
    {
     "d": "2025-07-31",
     "price": 49.0,
     "vol": 805600.0
    },
    {
     "d": "2025-08-07",
     "price": 50.41,
     "vol": 738200.0
    },
    {
     "d": "2025-08-13",
     "price": 50.41,
     "vol": 850600.0
    },
    {
     "d": "2025-08-19",
     "price": 50.59,
     "vol": 927700.0
    },
    {
     "d": "2025-08-25",
     "price": 50.57,
     "vol": 547900.0
    },
    {
     "d": "2025-08-29",
     "price": 50.009998,
     "vol": 751300.0
    },
    {
     "d": "2025-09-05",
     "price": 49.990002,
     "vol": 1067500.0
    },
    {
     "d": "2025-09-11",
     "price": 49.02,
     "vol": 2668600.0
    },
    {
     "d": "2025-09-17",
     "price": 48.490002,
     "vol": 555400.0
    },
    {
     "d": "2025-09-23",
     "price": 49.18,
     "vol": 578000.0
    },
    {
     "d": "2025-09-29",
     "price": 49.16,
     "vol": 601300.0
    },
    {
     "d": "2025-10-03",
     "price": 49.700001,
     "vol": 408300.0
    },
    {
     "d": "2025-10-09",
     "price": 49.98,
     "vol": 515100.0
    },
    {
     "d": "2025-10-16",
     "price": 51.900002,
     "vol": 861300.0
    },
    {
     "d": "2025-10-22",
     "price": 53.23,
     "vol": 640200.0
    },
    {
     "d": "2025-10-28",
     "price": 52.02,
     "vol": 592400.0
    },
    {
     "d": "2025-11-03",
     "price": 51.259998,
     "vol": 466200.0
    },
    {
     "d": "2025-11-07",
     "price": 51.810001,
     "vol": 718100.0
    },
    {
     "d": "2025-11-13",
     "price": 53.369999,
     "vol": 1385000.0
    },
    {
     "d": "2025-11-19",
     "price": 53.580002,
     "vol": 756500.0
    },
    {
     "d": "2025-11-25",
     "price": 55.310001,
     "vol": 757300.0
    },
    {
     "d": "2025-12-01",
     "price": 54.639999,
     "vol": 791500.0
    },
    {
     "d": "2025-12-05",
     "price": 53.049999,
     "vol": 901000.0
    },
    {
     "d": "2025-12-11",
     "price": 52.459999,
     "vol": 1448400.0
    },
    {
     "d": "2025-12-17",
     "price": 53.220001,
     "vol": 775400.0
    },
    {
     "d": "2025-12-23",
     "price": 53.990002,
     "vol": 722900.0
    },
    {
     "d": "2025-12-31",
     "price": 54.639999,
     "vol": 640700.0
    },
    {
     "d": "2026-01-07",
     "price": 54.290001,
     "vol": 657900.0
    },
    {
     "d": "2026-01-13",
     "price": 52.849998,
     "vol": 926100.0
    },
    {
     "d": "2026-01-19",
     "price": 53.23,
     "vol": 331100.0
    },
    {
     "d": "2026-01-23",
     "price": 53.150002,
     "vol": 781700.0
    },
    {
     "d": "2026-01-29",
     "price": 53.700001,
     "vol": 867900.0
    },
    {
     "d": "2026-02-04",
     "price": 54.790001,
     "vol": 1100800.0
    },
    {
     "d": "2026-02-10",
     "price": 54.790001,
     "vol": 747600.0
    },
    {
     "d": "2026-02-17",
     "price": 57.34,
     "vol": 899100.0
    },
    {
     "d": "2026-02-23",
     "price": 57.639999,
     "vol": 1191400.0
    },
    {
     "d": "2026-02-27",
     "price": 58.619999,
     "vol": 2605600.0
    },
    {
     "d": "2026-03-05",
     "price": 57.939999,
     "vol": 7515200.0
    },
    {
     "d": "2026-03-11",
     "price": 58.669998,
     "vol": 1335700.0
    },
    {
     "d": "2026-03-17",
     "price": 59.849998,
     "vol": 854000.0
    },
    {
     "d": "2026-03-23",
     "price": 56.540001,
     "vol": 1133900.0
    },
    {
     "d": "2026-03-27",
     "price": 56.77,
     "vol": 1058900.0
    },
    {
     "d": "2026-04-02",
     "price": 58.25,
     "vol": 954700.0
    },
    {
     "d": "2026-04-09",
     "price": 58.57,
     "vol": 891300.0
    },
    {
     "d": "2026-04-15",
     "price": 58.27,
     "vol": 1056300.0
    },
    {
     "d": "2026-04-21",
     "price": 57.470001,
     "vol": 924900.0
    },
    {
     "d": "2026-04-27",
     "price": 58.0,
     "vol": 570700.0
    },
    {
     "d": "2026-05-01",
     "price": 58.41,
     "vol": 586900.0
    },
    {
     "d": "2026-05-07",
     "price": 58.689999,
     "vol": 813900.0
    },
    {
     "d": "2026-05-13",
     "price": 58.77,
     "vol": 901200.0
    },
    {
     "d": "2026-05-20",
     "price": 58.639999,
     "vol": 1152200.0
    },
    {
     "d": "2026-05-26",
     "price": 59.66,
     "vol": 1344200.0
    },
    {
     "d": "2026-06-01",
     "price": 56.360001,
     "vol": 1748800.0
    },
    {
     "d": "2026-06-05",
     "price": 56.970001,
     "vol": 6641300.0
    },
    {
     "d": "2026-06-11",
     "price": 56.279999,
     "vol": 1367500.0
    },
    {
     "d": "2026-06-17",
     "price": 56.360001,
     "vol": 972200.0
    },
    {
     "d": "2026-06-23",
     "price": 57.630001,
     "vol": 1021300.0
    },
    {
     "d": "2026-06-29",
     "price": 58.990002,
     "vol": 936500.0
    },
    {
     "d": "2026-07-06",
     "price": 58.240002,
     "vol": 883800.0
    },
    {
     "d": "2026-07-10",
     "price": 58.57,
     "vol": 871300.0
    },
    {
     "d": "2026-07-16",
     "price": 58.810001,
     "vol": 929000.0
    },
    {
     "d": "2026-07-22",
     "price": 59.57,
     "vol": 1090200.0
    },
    {
     "d": "2026-07-28",
     "price": 59.540001,
     "vol": 782200.0
    },
    {
     "d": "2026-08-04",
     "price": 57.98,
     "vol": 1065200.0
    },
    {
     "d": "2026-08-10",
     "price": 54.830002,
     "vol": 1907300.0
    },
    {
     "d": "2026-08-14",
     "price": 56.419998,
     "vol": 795300.0
    },
    {
     "d": "2026-08-20",
     "price": 55.099998,
     "vol": 852700.0
    },
    {
     "d": "2026-08-26",
     "price": 53.549999,
     "vol": 689400.0
    },
    {
     "d": "2026-09-01",
     "price": 53.16,
     "vol": 1345400.0
    },
    {
     "d": "2026-09-08",
     "price": 53.380001,
     "vol": 1659900.0
    },
    {
     "d": "2026-09-14",
     "price": 51.130001,
     "vol": 3978900.0
    },
    {
     "d": "2026-09-18",
     "price": 51.900002,
     "vol": 4020400.0
    },
    {
     "d": "2026-09-24",
     "price": 50.950001,
     "vol": 1549000.0
    },
    {
     "d": "2026-09-30",
     "price": 50.709999,
     "vol": 1156500.0
    },
    {
     "d": "2026-10-06",
     "price": 51.259998,
     "vol": 1502400.0
    },
    {
     "d": "2026-10-13",
     "price": 51.459999,
     "vol": 1562100.0
    },
    {
     "d": "2026-10-19",
     "price": 52.549999,
     "vol": 944000.0
    },
    {
     "d": "2026-10-23",
     "price": 54.450001,
     "vol": 1690400.0
    },
    {
     "d": "2026-10-29",
     "price": 54.740002,
     "vol": 754400.0
    },
    {
     "d": "2026-11-04",
     "price": 57.18,
     "vol": 1310500.0
    },
    {
     "d": "2026-11-10",
     "price": 57.43,
     "vol": 1410100.0
    }
   ],
   "composite": [
    {
     "d": "2021-11-12",
     "v": 100.0
    },
    {
     "d": "2021-11-18",
     "v": 99.63834
    },
    {
     "d": "2021-11-24",
     "v": 98.854729
    },
    {
     "d": "2021-11-30",
     "v": 95.027126
    },
    {
     "d": "2021-12-06",
     "v": 96.05184
    },
    {
     "d": "2021-12-10",
     "v": 96.44364
    },
    {
     "d": "2021-12-16",
     "v": 95.931283
    },
    {
     "d": "2021-12-22",
     "v": 97.287518
    },
    {
     "d": "2021-12-30",
     "v": 98.402656
    },
    {
     "d": "2022-01-06",
     "v": 97.528633
    },
    {
     "d": "2022-01-12",
     "v": 99.125977
    },
    {
     "d": "2022-01-18",
     "v": 98.734171
    },
    {
     "d": "2022-01-24",
     "v": 95.328508
    },
    {
     "d": "2022-01-28",
     "v": 96.202531
    },
    {
     "d": "2022-02-03",
     "v": 97.830014
    },
    {
     "d": "2022-02-09",
     "v": 100.090412
    },
    {
     "d": "2022-02-15",
     "v": 99.547916
    },
    {
     "d": "2022-02-22",
     "v": 96.23267
    },
    {
     "d": "2022-02-28",
     "v": 97.076548
    },
    {
     "d": "2022-03-04",
     "v": 98.673904
    },
    {
     "d": "2022-03-10",
     "v": 99.276668
    },
    {
     "d": "2022-03-16",
     "v": 99.005419
    },
    {
     "d": "2022-03-22",
     "v": 101.748035
    },
    {
     "d": "2022-03-28",
     "v": 101.356241
    },
    {
     "d": "2022-04-01",
     "v": 101.084993
    },
    {
     "d": "2022-04-07",
     "v": 100.874023
    },
    {
     "d": "2022-04-13",
     "v": 100.602775
    },
    {
     "d": "2022-04-20",
     "v": 101.326096
    },
    {
     "d": "2022-04-26",
     "v": 95.599756
    },
    {
     "d": "2022-05-02",
     "v": 95.780592
    },
    {
     "d": "2022-05-06",
     "v": 95.479204
    },
    {
     "d": "2022-05-12",
     "v": 91.711875
    },
    {
     "d": "2022-05-18",
     "v": 93.06811
    },
    {
     "d": "2022-05-25",
     "v": 93.701024
    },
    {
     "d": "2022-05-31",
     "v": 95.268235
    },
    {
     "d": "2022-06-06",
     "v": 95.599756
    },
    {
     "d": "2022-06-10",
     "v": 92.947558
    },
    {
     "d": "2022-06-16",
     "v": 87.613018
    },
    {
     "d": "2022-06-22",
     "v": 87.914406
    },
    {
     "d": "2022-06-28",
     "v": 88.788423
    },
    {
     "d": "2022-07-05",
     "v": 87.492467
    },
    {
     "d": "2022-07-11",
     "v": 87.281491
    },
    {
     "d": "2022-07-15",
     "v": 85.17179
    },
    {
     "d": "2022-07-21",
     "v": 88.034957
    },
    {
     "d": "2022-07-27",
     "v": 88.999398
    },
    {
     "d": "2022-08-03",
     "v": 90.235082
    },
    {
     "d": "2022-08-09",
     "v": 90.235082
    },
    {
     "d": "2022-08-15",
     "v": 93.248946
    },
    {
     "d": "2022-08-19",
     "v": 93.158528
    },
    {
     "d": "2022-08-25",
     "v": 92.49548
    },
    {
     "d": "2022-08-31",
     "v": 88.637732
    },
    {
     "d": "2022-09-07",
     "v": 88.456902
    },
    {
     "d": "2022-09-13",
     "v": 90.295355
    },
    {
     "d": "2022-09-19",
     "v": 90.114525
    },
    {
     "d": "2022-09-23",
     "v": 85.533451
    },
    {
     "d": "2022-09-29",
     "v": 85.322481
    },
    {
     "d": "2022-10-05",
     "v": 88.667872
    },
    {
     "d": "2022-10-12",
     "v": 83.936106
    },
    {
     "d": "2022-10-18",
     "v": 86.889692
    },
    {
     "d": "2022-10-24",
     "v": 87.522606
    },
    {
     "d": "2022-10-28",
     "v": 90.174803
    },
    {
     "d": "2022-11-03",
     "v": 89.240507
    },
    {
     "d": "2022-11-09",
     "v": 89.662446
    },
    {
     "d": "2022-11-15",
     "v": 92.67631
    },
    {
     "d": "2022-11-21",
     "v": 92.194092
    },
    {
     "d": "2022-11-25",
     "v": 94.002412
    },
    {
     "d": "2022-12-01",
     "v": 94.48463
    },
    {
     "d": "2022-12-07",
     "v": 92.043402
    },
    {
     "d": "2022-12-13",
     "v": 92.043402
    },
    {
     "d": "2022-12-19",
     "v": 88.426763
    },
    {
     "d": "2022-12-23",
     "v": 89.783004
    },
    {
     "d": "2023-01-03",
     "v": 89.602168
    },
    {
     "d": "2023-01-09",
     "v": 91.500905
    },
    {
     "d": "2023-01-13",
     "v": 93.670885
    },
    {
     "d": "2023-01-19",
     "v": 93.670885
    },
    {
     "d": "2023-01-25",
     "v": 94.876429
    },
    {
     "d": "2023-01-31",
     "v": 95.780592
    },
    {
     "d": "2023-02-06",
     "v": 95.177817
    },
    {
     "d": "2023-02-10",
     "v": 95.207956
    },
    {
     "d": "2023-02-16",
     "v": 95.057265
    },
    {
     "d": "2023-02-23",
     "v": 92.344783
    },
    {
     "d": "2023-03-01",
     "v": 92.616032
    },
    {
     "d": "2023-03-07",
     "v": 92.70645
    },
    {
     "d": "2023-03-13",
     "v": 89.602168
    },
    {
     "d": "2023-03-17",
     "v": 88.72815
    },
    {
     "d": "2023-03-23",
     "v": 88.999398
    },
    {
     "d": "2023-03-29",
     "v": 90.837851
    },
    {
     "d": "2023-04-04",
     "v": 93.158528
    },
    {
     "d": "2023-04-11",
     "v": 93.881855
    },
    {
     "d": "2023-04-17",
     "v": 95.027126
    },
    {
     "d": "2023-04-21",
     "v": 95.358647
    },
    {
     "d": "2023-04-27",
     "v": 94.786017
    },
    {
     "d": "2023-05-03",
     "v": 93.911994
    },
    {
     "d": "2023-05-09",
     "v": 94.906569
    },
    {
     "d": "2023-05-15",
     "v": 94.996987
    },
    {
     "d": "2023-05-19",
     "v": 93.911994
    },
    {
     "d": "2023-05-26",
     "v": 91.1091
    },
    {
     "d": "2023-06-01",
     "v": 89.843277
    },
    {
     "d": "2023-06-07",
     "v": 91.229657
    },
    {
     "d": "2023-06-13",
     "v": 91.470766
    },
    {
     "d": "2023-06-19",
     "v": 91.350209
    },
    {
     "d": "2023-06-23",
     "v": 89.150089
    },
    {
     "d": "2023-06-29",
     "v": 91.531044
    },
    {
     "d": "2023-07-06",
     "v": 90.958409
    },
    {
     "d": "2023-07-12",
     "v": 91.892705
    },
    {
     "d": "2023-07-18",
     "v": 93.339358
    },
    {
     "d": "2023-07-24",
     "v": 94.45449
    },
    {
     "d": "2023-07-28",
     "v": 94.122963
    },
    {
     "d": "2023-08-03",
     "v": 92.073535
    },
    {
     "d": "2023-08-10",
     "v": 93.309219
    },
    {
     "d": "2023-08-16",
     "v": 91.229657
    },
    {
     "d": "2023-08-22",
     "v": 90.204943
    },
    {
     "d": "2023-08-28",
     "v": 91.018687
    },
    {
     "d": "2023-09-01",
     "v": 93.670885
    },
    {
     "d": "2023-09-08",
     "v": 91.500905
    },
    {
     "d": "2023-09-14",
     "v": 94.032551
    },
    {
     "d": "2023-09-20",
     "v": 92.435201
    },
    {
     "d": "2023-09-26",
     "v": 89.421338
    },
    {
     "d": "2023-10-02",
     "v": 87.914406
    },
    {
     "d": "2023-10-06",
     "v": 88.155515
    },
    {
     "d": "2023-10-13",
     "v": 89.361059
    },
    {
     "d": "2023-10-19",
     "v": 88.848702
    },
    {
     "d": "2023-10-25",
     "v": 87.100661
    },
    {
     "d": "2023-10-31",
     "v": 86.678722
    },
    {
     "d": "2023-11-06",
     "v": 90.777579
    },
    {
     "d": "2023-11-10",
     "v": 90.596743
    },
    {
     "d": "2023-11-16",
     "v": 92.585892
    },
    {
     "d": "2023-11-22",
     "v": 92.163953
    },
    {
     "d": "2023-11-28",
     "v": 91.711875
    },
    {
     "d": "2023-12-04",
     "v": 93.580467
    },
    {
     "d": "2023-12-08",
     "v": 93.339358
    },
    {
     "d": "2023-12-14",
     "v": 95.539483
    },
    {
     "d": "2023-12-20",
     "v": 94.695599
    },
    {
     "d": "2023-12-28",
     "v": 96.323083
    },
    {
     "d": "2024-01-04",
     "v": 96.323083
    },
    {
     "d": "2024-01-10",
     "v": 96.835445
    },
    {
     "d": "2024-01-16",
     "v": 96.503919
    },
    {
     "d": "2024-01-22",
     "v": 96.383361
    },
    {
     "d": "2024-01-26",
     "v": 97.287518
    },
    {
     "d": "2024-02-01",
     "v": 97.287518
    },
    {
     "d": "2024-02-07",
     "v": 96.714888
    },
    {
     "d": "2024-02-13",
     "v": 94.996987
    },
    {
     "d": "2024-02-20",
     "v": 98.161541
    },
    {
     "d": "2024-02-26",
     "v": 97.890293
    },
    {
     "d": "2024-03-01",
     "v": 98.915007
    },
    {
     "d": "2024-03-07",
     "v": 99.969855
    },
    {
     "d": "2024-03-13",
     "v": 100.964435
    },
    {
     "d": "2024-03-19",
     "v": 100.331527
    },
    {
     "d": "2024-03-25",
     "v": 100.723321
    },
    {
     "d": "2024-04-01",
     "v": 101.808314
    },
    {
     "d": "2024-04-05",
     "v": 101.868592
    },
    {
     "d": "2024-04-11",
     "v": 101.084993
    },
    {
     "d": "2024-04-17",
     "v": 99.035565
    },
    {
     "d": "2024-04-23",
     "v": 100.904157
    },
    {
     "d": "2024-04-29",
     "v": 100.693187
    },
    {
     "d": "2024-05-03",
     "v": 100.602775
    },
    {
     "d": "2024-05-09",
     "v": 102.501501
    },
    {
     "d": "2024-05-15",
     "v": 101.98915
    },
    {
     "d": "2024-05-22",
     "v": 101.627489
    },
    {
     "d": "2024-05-28",
     "v": 101.024714
    },
    {
     "d": "2024-06-03",
     "v": 100.663054
    },
    {
     "d": "2024-06-07",
     "v": 100.180836
    },
    {
     "d": "2024-06-13",
     "v": 98.613625
    },
    {
     "d": "2024-06-19",
     "v": 97.830014
    },
    {
     "d": "2024-06-25",
     "v": 99.216389
    },
    {
     "d": "2024-07-02",
     "v": 99.879443
    },
    {
     "d": "2024-07-08",
     "v": 100.663054
    },
    {
     "d": "2024-07-12",
     "v": 103.224833
    },
    {
     "d": "2024-07-18",
     "v": 103.616639
    },
    {
     "d": "2024-07-24",
     "v": 103.254967
    },
    {
     "d": "2024-07-30",
     "v": 104.33996
    },
    {
     "d": "2024-08-06",
     "v": 100.542496
    },
    {
     "d": "2024-08-12",
     "v": 102.712482
    },
    {
     "d": "2024-08-16",
     "v": 105.786613
    },
    {
     "d": "2024-08-22",
     "v": 105.726346
    },
    {
     "d": "2024-08-28",
     "v": 105.394819
    },
    {
     "d": "2024-09-04",
     "v": 105.455098
    },
    {
     "d": "2024-09-10",
     "v": 105.424952
    },
    {
     "d": "2024-09-16",
     "v": 108.499095
    },
    {
     "d": "2024-09-20",
     "v": 109.10187
    },
    {
     "d": "2024-09-26",
     "v": 109.704645
    },
    {
     "d": "2024-10-02",
     "v": 109.734779
    },
    {
     "d": "2024-10-08",
     "v": 110.03616
    },
    {
     "d": "2024-10-15",
     "v": 111.663649
    },
    {
     "d": "2024-10-21",
     "v": 112.959612
    },
    {
     "d": "2024-10-25",
     "v": 111.784207
    },
    {
     "d": "2024-10-31",
     "v": 110.518378
    },
    {
     "d": "2024-11-06",
     "v": 112.718509
    },
    {
     "d": "2024-11-12",
     "v": 114.43641
    },
    {
     "d": "2024-11-18",
     "v": 114.64738
    },
    {
     "d": "2024-11-22",
     "v": 115.762506
    },
    {
     "d": "2024-11-28",
     "v": 116.485838
    },
    {
     "d": "2024-12-04",
     "v": 116.757087
    },
    {
     "d": "2024-12-10",
     "v": 116.305002
    },
    {
     "d": "2024-12-16",
     "v": 114.828204
    },
    {
     "d": "2024-12-20",
     "v": 112.296558
    },
    {
     "d": "2024-12-30",
     "v": 112.417115
    },
    {
     "d": "2025-01-06",
     "v": 114.195295
    },
    {
     "d": "2025-01-10",
     "v": 113.050024
    },
    {
     "d": "2025-01-16",
     "v": 113.652799
    },
    {
     "d": "2025-01-22",
     "v": 115.762506
    },
    {
     "d": "2025-01-28",
     "v": 117.088602
    },
    {
     "d": "2025-02-03",
     "v": 116.21459
    },
    {
     "d": "2025-02-07",
     "v": 116.757087
    },
    {
     "d": "2025-02-13",
     "v": 118.143461
    },
    {
     "d": "2025-02-20",
     "v": 117.209159
    },
    {
     "d": "2025-02-26",
     "v": 115.732372
    },
    {
     "d": "2025-03-04",
     "v": 112.477394
    },
    {
     "d": "2025-03-10",
     "v": 111.81434
    },
    {
     "d": "2025-03-14",
     "v": 112.236291
    },
    {
     "d": "2025-03-20",
     "v": 114.376131
    },
    {
     "d": "2025-03-26",
     "v": 115.00904
    },
    {
     "d": "2025-04-01",
     "v": 114.617235
    },
    {
     "d": "2025-04-07",
     "v": 105.033147
    },
    {
     "d": "2025-04-11",
     "v": 108.107289
    },
    {
     "d": "2025-04-17",
     "v": 110.66908
    },
    {
     "d": "2025-04-24",
     "v": 113.381551
    },
    {
     "d": "2025-04-30",
     "v": 114.044605
    },
    {
     "d": "2025-05-06",
     "v": 114.587101
    },
    {
     "d": "2025-05-12",
     "v": 117.239304
    },
    {
     "d": "2025-05-16",
     "v": 119.349
    },
    {
     "d": "2025-05-23",
     "v": 117.721522
    },
    {
     "d": "2025-05-29",
     "v": 119.288733
    },
    {
     "d": "2025-06-04",
     "v": 119.559969
    },
    {
     "d": "2025-06-10",
     "v": 119.951775
    },
    {
     "d": "2025-06-16",
     "v": 120.55455
    },
    {
     "d": "2025-06-20",
     "v": 120.042199
    },
    {
     "d": "2025-06-26",
     "v": 121.247737
    },
    {
     "d": "2025-07-03",
     "v": 122.724535
    },
    {
     "d": "2025-07-09",
     "v": 122.302596
    },
    {
     "d": "2025-07-15",
     "v": 122.573833
    },
    {
     "d": "2025-07-21",
     "v": 123.960219
    },
    {
     "d": "2025-07-25",
     "v": 124.834231
    },
    {
     "d": "2025-07-31",
     "v": 123.869795
    },
    {
     "d": "2025-08-07",
     "v": 126.039781
    },
    {
     "d": "2025-08-13",
     "v": 126.913804
    },
    {
     "d": "2025-08-19",
     "v": 126.371308
    },
    {
     "d": "2025-08-25",
     "v": 127.66727
    },
    {
     "d": "2025-08-29",
     "v": 128.872809
    },
    {
     "d": "2025-09-05",
     "v": 130.831825
    },
    {
     "d": "2025-09-11",
     "v": 132.248344
    },
    {
     "d": "2025-09-17",
     "v": 132.067508
    },
    {
     "d": "2025-09-23",
     "v": 134.116937
    },
    {
     "d": "2025-09-29",
     "v": 134.659433
    },
    {
     "d": "2025-10-03",
     "v": 137.100667
    },
    {
     "d": "2025-10-09",
     "v": 135.864983
    },
    {
     "d": "2025-10-16",
     "v": 136.13622
    },
    {
     "d": "2025-10-22",
     "v": 134.900536
    },
    {
     "d": "2025-10-28",
     "v": 137.010243
    },
    {
     "d": "2025-11-03",
     "v": 136.226644
    },
    {
     "d": "2025-11-07",
     "v": 134.629288
    },
    {
     "d": "2025-11-13",
     "v": 136.166365
    },
    {
     "d": "2025-11-19",
     "v": 135.232063
    },
    {
     "d": "2025-11-25",
     "v": 138.215793
    },
    {
     "d": "2025-12-01",
     "v": 138.637732
    },
    {
     "d": "2025-12-05",
     "v": 139.90355
    },
    {
     "d": "2025-12-11",
     "v": 141.048821
    },
    {
     "d": "2025-12-17",
     "v": 139.572034
    },
    {
     "d": "2025-12-23",
     "v": 142.796867
    },
    {
     "d": "2025-12-31",
     "v": 141.621462
    },
    {
     "d": "2026-01-07",
     "v": 143.128394
    },
    {
     "d": "2026-01-13",
     "v": 146.202525
    },
    {
     "d": "2026-01-19",
     "v": 146.624476
    },
    {
     "d": "2026-01-23",
     "v": 145.810731
    },
    {
     "d": "2026-01-29",
     "v": 145.449059
    },
    {
     "d": "2026-02-04",
     "v": 143.670879
    },
    {
     "d": "2026-02-10",
     "v": 147.01627
    },
    {
     "d": "2026-02-17",
     "v": 145.810731
    },
    {
     "d": "2026-02-23",
     "v": 148.915007
    },
    {
     "d": "2026-02-27",
     "v": 149.819164
    },
    {
     "d": "2026-03-05",
     "v": 147.830014
    },
    {
     "d": "2026-03-11",
     "v": 145.780586
    },
    {
     "d": "2026-03-17",
     "v": 145.780586
    },
    {
     "d": "2026-03-23",
     "v": 141.802287
    },
    {
     "d": "2026-03-27",
     "v": 141.772153
    },
    {
     "d": "2026-04-02",
     "v": 146.564197
    },
    {
     "d": "2026-04-09",
     "v": 148.161541
    },
    {
     "d": "2026-04-15",
     "v": 151.356241
    },
    {
     "d": "2026-04-21",
     "v": 150.331527
    },
    {
     "d": "2026-04-27",
     "v": 150.120557
    },
    {
     "d": "2026-05-01",
     "v": 150.843878
    },
    {
     "d": "2026-05-07",
     "v": 149.879443
    },
    {
     "d": "2026-05-13",
     "v": 150.241103
    },
    {
     "d": "2026-05-20",
     "v": 152.441234
    },
    {
     "d": "2026-05-26",
     "v": 153.375524
    },
    {
     "d": "2026-06-01",
     "v": 153.586494
    },
    {
     "d": "2026-06-05",
     "v": 153.254967
    },
    {
     "d": "2026-06-11",
     "v": 155.003013
    },
    {
     "d": "2026-06-17",
     "v": 156.570224
    },
    {
     "d": "2026-06-23",
     "v": 156.4798
    },
    {
     "d": "2026-06-29",
     "v": 155.967449
    },
    {
     "d": "2026-07-06",
     "v": 157.564793
    },
    {
     "d": "2026-07-10",
     "v": 158.800477
    },
    {
     "d": "2026-07-16",
     "v": 159.6745
    },
    {
     "d": "2026-07-22",
     "v": 159.222427
    },
    {
     "d": "2026-07-28",
     "v": 161.45268
    },
    {
     "d": "2026-08-04",
     "v": 160.970462
    },
    {
     "d": "2026-08-10",
     "v": 163.562387
    },
    {
     "d": "2026-08-14",
     "v": 165.22001
    },
    {
     "d": "2026-08-20",
     "v": 162.688364
    },
    {
     "d": "2026-08-26",
     "v": 163.984326
    },
    {
     "d": "2026-09-01",
     "v": 160.126584
    },
    {
     "d": "2026-09-08",
     "v": 161.030741
    },
    {
     "d": "2026-09-14",
     "v": 159.825191
    },
    {
     "d": "2026-09-18",
     "v": 159.855336
    },
    {
     "d": "2026-09-24",
     "v": 159.584088
    },
    {
     "d": "2026-09-30",
     "v": 157.775762
    },
    {
     "d": "2026-10-06",
     "v": 159.855336
    },
    {
     "d": "2026-10-13",
     "v": 162.02531
    },
    {
     "d": "2026-10-19",
     "v": 162.085589
    },
    {
     "d": "2026-10-23",
     "v": 162.44726
    },
    {
     "d": "2026-10-29",
     "v": 164.376131
    },
    {
     "d": "2026-11-04",
     "v": 165.069319
    },
    {
     "d": "2026-11-10",
     "v": 163.80349
    }
   ],
   "fund": [
    {
     "d": "2021-11-12",
     "v": 100.0
    },
    {
     "d": "2021-11-18",
     "v": 100.066418
    },
    {
     "d": "2021-11-24",
     "v": 99.236129
    },
    {
     "d": "2021-11-30",
     "v": 98.30621
    },
    {
     "d": "2021-12-06",
     "v": 99.302554
    },
    {
     "d": "2021-12-10",
     "v": 99.070074
    },
    {
     "d": "2021-12-16",
     "v": 101.195612
    },
    {
     "d": "2021-12-22",
     "v": 103.221519
    },
    {
     "d": "2021-12-30",
     "v": 103.586848
    },
    {
     "d": "2022-01-06",
     "v": 100.431747
    },
    {
     "d": "2022-01-12",
     "v": 99.634671
    },
    {
     "d": "2022-01-18",
     "v": 98.77117
    },
    {
     "d": "2022-01-24",
     "v": 99.236129
    },
    {
     "d": "2022-01-28",
     "v": 99.833938
    },
    {
     "d": "2022-02-03",
     "v": 100.531384
    },
    {
     "d": "2022-02-09",
     "v": 101.793421
    },
    {
     "d": "2022-02-15",
     "v": 99.900363
    },
    {
     "d": "2022-02-22",
     "v": 98.970437
    },
    {
     "d": "2022-02-28",
     "v": 101.195612
    },
    {
     "d": "2022-03-04",
     "v": 103.653266
    },
    {
     "d": "2022-03-10",
     "v": 105.479906
    },
    {
     "d": "2022-03-16",
     "v": 104.78246
    },
    {
     "d": "2022-03-22",
     "v": 105.645961
    },
    {
     "d": "2022-03-28",
     "v": 105.479906
    },
    {
     "d": "2022-04-01",
     "v": 108.767849
    },
    {
     "d": "2022-04-07",
     "v": 111.258716
    },
    {
     "d": "2022-04-13",
     "v": 110.063098
    },
    {
     "d": "2022-04-20",
     "v": 110.029892
    },
    {
     "d": "2022-04-26",
     "v": 107.439382
    },
    {
     "d": "2022-05-02",
     "v": 104.749254
    },
    {
     "d": "2022-05-06",
     "v": 105.745598
    },
    {
     "d": "2022-05-12",
     "v": 104.350712
    },
    {
     "d": "2022-05-18",
     "v": 106.941216
    },
    {
     "d": "2022-05-25",
     "v": 108.037191
    },
    {
     "d": "2022-05-31",
     "v": 106.476256
    },
    {
     "d": "2022-06-06",
     "v": 106.907997
    },
    {
     "d": "2022-06-10",
     "v": 106.509462
    },
    {
     "d": "2022-06-16",
     "v": 100.199268
    },
    {
     "d": "2022-06-22",
     "v": 99.900363
    },
    {
     "d": "2022-06-28",
     "v": 103.055463
    },
    {
     "d": "2022-07-05",
     "v": 103.155094
    },
    {
     "d": "2022-07-11",
     "v": 103.553636
    },
    {
     "d": "2022-07-15",
     "v": 104.483555
    },
    {
     "d": "2022-07-21",
     "v": 103.819328
    },
    {
     "d": "2022-07-27",
     "v": 105.114576
    },
    {
     "d": "2022-08-03",
     "v": 106.110927
    },
    {
     "d": "2022-08-09",
     "v": 108.336095
    },
    {
     "d": "2022-08-15",
     "v": 109.166384
    },
    {
     "d": "2022-08-19",
     "v": 110.129522
    },
    {
     "d": "2022-08-25",
     "v": 109.830618
    },
    {
     "d": "2022-08-31",
     "v": 107.804711
    },
    {
     "d": "2022-09-07",
     "v": 107.871135
    },
    {
     "d": "2022-09-13",
     "v": 108.40252
    },
    {
     "d": "2022-09-19",
     "v": 107.4726
    },
    {
     "d": "2022-09-23",
     "v": 104.118232
    },
    {
     "d": "2022-09-29",
     "v": 97.243441
    },
    {
     "d": "2022-10-05",
     "v": 98.106942
    },
    {
     "d": "2022-10-12",
     "v": 89.604779
    },
    {
     "d": "2022-10-18",
     "v": 94.088341
    },
    {
     "d": "2022-10-24",
     "v": 91.896378
    },
    {
     "d": "2022-10-28",
     "v": 94.91863
    },
    {
     "d": "2022-11-03",
     "v": 93.291264
    },
    {
     "d": "2022-11-09",
     "v": 93.158415
    },
    {
     "d": "2022-11-15",
     "v": 91.630686
    },
    {
     "d": "2022-11-21",
     "v": 91.763529
    },
    {
     "d": "2022-11-25",
     "v": 93.889073
    },
    {
     "d": "2022-12-01",
     "v": 93.424107
    },
    {
     "d": "2022-12-07",
     "v": 92.959147
    },
    {
     "d": "2022-12-13",
     "v": 94.652937
    },
    {
     "d": "2022-12-19",
     "v": 89.770841
    },
    {
     "d": "2022-12-23",
     "v": 90.501493
    },
    {
     "d": "2023-01-03",
     "v": 90.866822
    },
    {
     "d": "2023-01-09",
     "v": 91.763529
    },
    {
     "d": "2023-01-13",
     "v": 93.025572
    },
    {
     "d": "2023-01-19",
     "v": 93.457319
    },
    {
     "d": "2023-01-25",
     "v": 93.556956
    },
    {
     "d": "2023-01-31",
     "v": 92.128858
    },
    {
     "d": "2023-02-06",
     "v": 91.863166
    },
    {
     "d": "2023-02-10",
     "v": 90.866822
    },
    {
     "d": "2023-02-16",
     "v": 91.597474
    },
    {
     "d": "2023-02-23",
     "v": 90.966452
    },
    {
     "d": "2023-03-01",
     "v": 89.173032
    },
    {
     "d": "2023-03-07",
     "v": 90.866822
    },
    {
     "d": "2023-03-13",
     "v": 90.335437
    },
    {
     "d": "2023-03-17",
     "v": 92.660243
    },
    {
     "d": "2023-03-23",
     "v": 89.438724
    },
    {
     "d": "2023-03-29",
     "v": 92.992359
    },
    {
     "d": "2023-04-04",
     "v": 93.922285
    },
    {
     "d": "2023-04-11",
     "v": 97.110592
    },
    {
     "d": "2023-04-17",
     "v": 96.678844
    },
    {
     "d": "2023-04-21",
     "v": 96.8449
    },
    {
     "d": "2023-04-27",
     "v": 96.47957
    },
    {
     "d": "2023-05-03",
     "v": 97.177016
    },
    {
     "d": "2023-05-09",
     "v": 97.575552
    },
    {
     "d": "2023-05-15",
     "v": 97.741613
    },
    {
     "d": "2023-05-19",
     "v": 96.280303
    },
    {
     "d": "2023-05-26",
     "v": 94.486882
    },
    {
     "d": "2023-06-01",
     "v": 94.055128
    },
    {
     "d": "2023-06-07",
     "v": 94.719362
    },
    {
     "d": "2023-06-13",
     "v": 93.689799
    },
    {
     "d": "2023-06-19",
     "v": 91.730323
    },
    {
     "d": "2023-06-23",
     "v": 89.804053
    },
    {
     "d": "2023-06-29",
     "v": 90.733973
    },
    {
     "d": "2023-07-06",
     "v": 91.099302
    },
    {
     "d": "2023-07-12",
     "v": 90.435068
    },
    {
     "d": "2023-07-18",
     "v": 90.83361
    },
    {
     "d": "2023-07-24",
     "v": 92.261707
    },
    {
     "d": "2023-07-28",
     "v": 90.534705
    },
    {
     "d": "2023-08-03",
     "v": 85.652608
    },
    {
     "d": "2023-08-10",
     "v": 87.778146
    },
    {
     "d": "2023-08-16",
     "v": 86.217199
    },
    {
     "d": "2023-08-22",
     "v": 86.117568
    },
    {
     "d": "2023-08-28",
     "v": 86.914645
    },
    {
     "d": "2023-09-01",
     "v": 87.313186
    },
    {
     "d": "2023-09-08",
     "v": 85.619396
    },
    {
     "d": "2023-09-14",
     "v": 88.30953
    },
    {
     "d": "2023-09-20",
     "v": 86.881432
    },
    {
     "d": "2023-09-26",
     "v": 83.394222
    },
    {
     "d": "2023-10-02",
     "v": 77.183658
    },
    {
     "d": "2023-10-06",
     "v": 80.039854
    },
    {
     "d": "2023-10-13",
     "v": 79.442044
    },
    {
     "d": "2023-10-19",
     "v": 76.818328
    },
    {
     "d": "2023-10-25",
     "v": 76.087676
    },
    {
     "d": "2023-10-31",
     "v": 76.187313
    },
    {
     "d": "2023-11-06",
     "v": 82.364659
    },
    {
     "d": "2023-11-10",
     "v": 80.737293
    },
    {
     "d": "2023-11-16",
     "v": 83.792757
    },
    {
     "d": "2023-11-22",
     "v": 82.597145
    },
    {
     "d": "2023-11-28",
     "v": 81.434739
    },
    {
     "d": "2023-12-04",
     "v": 83.028892
    },
    {
     "d": "2023-12-08",
     "v": 83.892394
    },
    {
     "d": "2023-12-14",
     "v": 86.416473
    },
    {
     "d": "2023-12-20",
     "v": 83.992031
    },
    {
     "d": "2023-12-28",
     "v": 85.187642
    },
    {
     "d": "2024-01-04",
     "v": 85.287279
    },
    {
     "d": "2024-01-10",
     "v": 86.648953
    },
    {
     "d": "2024-01-16",
     "v": 85.818664
    },
    {
     "d": "2024-01-22",
     "v": 84.390566
    },
    {
     "d": "2024-01-26",
     "v": 84.423778
    },
    {
     "d": "2024-02-01",
     "v": 85.021587
    },
    {
     "d": "2024-02-07",
     "v": 82.896043
    },
    {
     "d": "2024-02-13",
     "v": 81.036198
    },
    {
     "d": "2024-02-20",
     "v": 83.892394
    },
    {
     "d": "2024-02-26",
     "v": 81.467951
    },
    {
     "d": "2024-03-01",
     "v": 82.397871
    },
    {
     "d": "2024-03-07",
     "v": 84.523415
    },
    {
     "d": "2024-03-13",
     "v": 83.261372
    },
    {
     "d": "2024-03-19",
     "v": 82.431083
    },
    {
     "d": "2024-03-25",
     "v": 82.29824
    },
    {
     "d": "2024-04-01",
     "v": 83.062105
    },
    {
     "d": "2024-04-05",
     "v": 81.667219
    },
    {
     "d": "2024-04-11",
     "v": 80.272333
    },
    {
     "d": "2024-04-17",
     "v": 78.213214
    },
    {
     "d": "2024-04-23",
     "v": 80.770505
    },
    {
     "d": "2024-04-29",
     "v": 80.504813
    },
    {
     "d": "2024-05-03",
     "v": 83.659914
    },
    {
     "d": "2024-05-09",
     "v": 86.217199
    },
    {
     "d": "2024-05-15",
     "v": 86.781796
    },
    {
     "d": "2024-05-22",
     "v": 86.815008
    },
    {
     "d": "2024-05-28",
     "v": 85.088012
    },
    {
     "d": "2024-06-03",
     "v": 85.752239
    },
    {
     "d": "2024-06-07",
     "v": 86.084356
    },
    {
     "d": "2024-06-13",
     "v": 84.390566
    },
    {
     "d": "2024-06-19",
     "v": 82.597145
    },
    {
     "d": "2024-06-25",
     "v": 83.46064
    },
    {
     "d": "2024-07-02",
     "v": 82.862837
    },
    {
     "d": "2024-07-08",
     "v": 83.659914
    },
    {
     "d": "2024-07-12",
     "v": 86.682165
    },
    {
     "d": "2024-07-18",
     "v": 85.885088
    },
    {
     "d": "2024-07-24",
     "v": 87.512454
    },
    {
     "d": "2024-07-30",
     "v": 88.243106
    },
    {
     "d": "2024-08-06",
     "v": 88.840915
    },
    {
     "d": "2024-08-12",
     "v": 88.143475
    },
    {
     "d": "2024-08-16",
     "v": 89.870471
    },
    {
     "d": "2024-08-22",
     "v": 89.604779
    },
    {
     "d": "2024-08-28",
     "v": 89.671204
    },
    {
     "d": "2024-09-04",
     "v": 90.435068
    },
    {
     "d": "2024-09-10",
     "v": 90.999665
    },
    {
     "d": "2024-09-16",
     "v": 94.91863
    },
    {
     "d": "2024-09-20",
     "v": 93.324476
    },
    {
     "d": "2024-09-26",
     "v": 95.084685
    },
    {
     "d": "2024-10-02",
     "v": 94.818993
    },
    {
     "d": "2024-10-08",
     "v": 91.863166
    },
    {
     "d": "2024-10-15",
     "v": 94.055128
    },
    {
     "d": "2024-10-21",
     "v": 96.778475
    },
    {
     "d": "2024-10-25",
     "v": 94.785787
    },
    {
     "d": "2024-10-31",
     "v": 93.191627
    },
    {
     "d": "2024-11-06",
     "v": 92.5274
    },
    {
     "d": "2024-11-12",
     "v": 92.959147
    },
    {
     "d": "2024-11-18",
     "v": 93.756224
    },
    {
     "d": "2024-11-22",
     "v": 94.818993
    },
    {
     "d": "2024-11-28",
     "v": 95.881768
    },
    {
     "d": "2024-12-04",
     "v": 96.346727
    },
    {
     "d": "2024-12-10",
     "v": 95.350377
    },
    {
     "d": "2024-12-16",
     "v": 93.258052
    },
    {
     "d": "2024-12-20",
     "v": 92.62703
    },
    {
     "d": "2024-12-30",
     "v": 92.959147
    },
    {
     "d": "2025-01-06",
     "v": 93.291264
    },
    {
     "d": "2025-01-10",
     "v": 91.398206
    },
    {
     "d": "2025-01-16",
     "v": 91.630686
    },
    {
     "d": "2025-01-22",
     "v": 92.128858
    },
    {
     "d": "2025-01-28",
     "v": 90.667548
    },
    {
     "d": "2025-02-03",
     "v": 91.497837
    },
    {
     "d": "2025-02-07",
     "v": 92.361338
    },
    {
     "d": "2025-02-13",
     "v": 92.460975
    },
    {
     "d": "2025-02-20",
     "v": 93.457319
    },
    {
     "d": "2025-02-26",
     "v": 94.32082
    },
    {
     "d": "2025-03-04",
     "v": 94.22119
    },
    {
     "d": "2025-03-10",
     "v": 94.154765
    },
    {
     "d": "2025-03-14",
     "v": 94.154765
    },
    {
     "d": "2025-03-20",
     "v": 95.516439
    },
    {
     "d": "2025-03-26",
     "v": 95.416802
    },
    {
     "d": "2025-04-01",
     "v": 97.010955
    },
    {
     "d": "2025-04-07",
     "v": 91.531049
    },
    {
     "d": "2025-04-11",
     "v": 92.793092
    },
    {
     "d": "2025-04-17",
     "v": 95.383589
    },
    {
     "d": "2025-04-24",
     "v": 96.678844
    },
    {
     "d": "2025-04-30",
     "v": 98.339422
    },
    {
     "d": "2025-05-06",
     "v": 97.907668
    },
    {
     "d": "2025-05-12",
     "v": 97.475921
    },
    {
     "d": "2025-05-16",
     "v": 98.638327
    },
    {
     "d": "2025-05-23",
     "v": 98.40584
    },
    {
     "d": "2025-05-29",
     "v": 99.535034
    },
    {
     "d": "2025-06-04",
     "v": 99.667883
    },
    {
     "d": "2025-06-10",
     "v": 99.501822
    },
    {
     "d": "2025-06-16",
     "v": 99.867151
    },
    {
     "d": "2025-06-20",
     "v": 99.169711
    },
    {
     "d": "2025-06-26",
     "v": 99.036862
    },
    {
     "d": "2025-07-03",
     "v": 99.468616
    },
    {
     "d": "2025-07-09",
     "v": 99.402191
    },
    {
     "d": "2025-07-15",
     "v": 100.597809
    },
    {
     "d": "2025-07-21",
     "v": 101.560941
    },
    {
     "d": "2025-07-25",
     "v": 102.092325
    },
    {
     "d": "2025-07-31",
     "v": 101.527729
    },
    {
     "d": "2025-08-07",
     "v": 102.092325
    },
    {
     "d": "2025-08-13",
     "v": 101.826633
    },
    {
     "d": "2025-08-19",
     "v": 102.524079
    },
    {
     "d": "2025-08-25",
     "v": 102.590497
    },
    {
     "d": "2025-08-29",
     "v": 101.594153
    },
    {
     "d": "2025-09-05",
     "v": 101.129193
    },
    {
     "d": "2025-09-11",
     "v": 101.195612
    },
    {
     "d": "2025-09-17",
     "v": 100.896707
    },
    {
     "d": "2025-09-23",
     "v": 102.789771
    },
    {
     "d": "2025-09-29",
     "v": 104.583192
    },
    {
     "d": "2025-10-03",
     "v": 107.040847
    },
    {
     "d": "2025-10-09",
     "v": 107.771505
    },
    {
     "d": "2025-10-16",
     "v": 110.461633
    },
    {
     "d": "2025-10-22",
     "v": 111.059442
    },
    {
     "d": "2025-10-28",
     "v": 109.697769
    },
    {
     "d": "2025-11-03",
     "v": 109.365658
    },
    {
     "d": "2025-11-07",
     "v": 110.461633
    },
    {
     "d": "2025-11-13",
     "v": 109.332439
    },
    {
     "d": "2025-11-19",
     "v": 108.302889
    },
    {
     "d": "2025-11-25",
     "v": 108.435739
    },
    {
     "d": "2025-12-01",
     "v": 108.734643
    },
    {
     "d": "2025-12-05",
     "v": 106.210558
    },
    {
     "d": "2025-12-11",
     "v": 105.114576
    },
    {
     "d": "2025-12-17",
     "v": 105.280638
    },
    {
     "d": "2025-12-23",
     "v": 105.978078
    },
    {
     "d": "2025-12-31",
     "v": 105.978078
    },
    {
     "d": "2026-01-07",
     "v": 105.712386
    },
    {
     "d": "2026-01-13",
     "v": 106.210558
    },
    {
     "d": "2026-01-19",
     "v": 107.24012
    },
    {
     "d": "2026-01-23",
     "v": 107.007641
    },
    {
     "d": "2026-01-29",
     "v": 107.306545
    },
    {
     "d": "2026-02-04",
     "v": 109.598138
    },
    {
     "d": "2026-02-10",
     "v": 109.897042
    },
    {
     "d": "2026-02-17",
     "v": 114.84557
    },
    {
     "d": "2026-02-23",
     "v": 115.144462
    },
    {
     "d": "2026-02-27",
     "v": 116.605778
    },
    {
     "d": "2026-03-05",
     "v": 115.908339
    },
    {
     "d": "2026-03-11",
     "v": 115.476585
    },
    {
     "d": "2026-03-17",
     "v": 117.037532
    },
    {
     "d": "2026-03-23",
     "v": 113.018924
    },
    {
     "d": "2026-03-27",
     "v": 115.41016
    },
    {
     "d": "2026-04-02",
     "v": 118.498836
    },
    {
     "d": "2026-04-09",
     "v": 119.030221
    },
    {
     "d": "2026-04-15",
     "v": 118.266356
    },
    {
     "d": "2026-04-21",
     "v": 114.945201
    },
    {
     "d": "2026-04-27",
     "v": 116.472929
    },
    {
     "d": "2026-05-01",
     "v": 116.971108
    },
    {
     "d": "2026-05-07",
     "v": 117.103944
    },
    {
     "d": "2026-05-13",
     "v": 118.033876
    },
    {
     "d": "2026-05-20",
     "v": 118.897371
    },
    {
     "d": "2026-05-26",
     "v": 121.653937
    },
    {
     "d": "2026-06-01",
     "v": 119.694454
    },
    {
     "d": "2026-06-05",
     "v": 121.222183
    },
    {
     "d": "2026-06-11",
     "v": 121.620718
    },
    {
     "d": "2026-06-17",
     "v": 121.188977
    },
    {
     "d": "2026-06-23",
     "v": 122.55065
    },
    {
     "d": "2026-06-29",
     "v": 123.048816
    },
    {
     "d": "2026-07-06",
     "v": 121.620718
    },
    {
     "d": "2026-07-10",
     "v": 122.915967
    },
    {
     "d": "2026-07-16",
     "v": 123.779474
    },
    {
     "d": "2026-07-22",
     "v": 125.307203
    },
    {
     "d": "2026-07-28",
     "v": 124.941874
    },
    {
     "d": "2026-08-04",
     "v": 122.284952
    },
    {
     "d": "2026-08-10",
     "v": 117.037532
    },
    {
     "d": "2026-08-14",
     "v": 120.292263
    },
    {
     "d": "2026-08-20",
     "v": 118.731316
    },
    {
     "d": "2026-08-26",
     "v": 117.103944
    },
    {
     "d": "2026-09-01",
     "v": 115.144462
    },
    {
     "d": "2026-09-08",
     "v": 115.808696
    },
    {
     "d": "2026-09-14",
     "v": 112.055799
    },
    {
     "d": "2026-09-18",
     "v": 113.982062
    },
    {
     "d": "2026-09-24",
     "v": 111.856525
    },
    {
     "d": "2026-09-30",
     "v": 112.653595
    },
    {
     "d": "2026-10-06",
     "v": 115.011625
    },
    {
     "d": "2026-10-13",
     "v": 114.613077
    },
    {
     "d": "2026-10-19",
     "v": 115.044831
    },
    {
     "d": "2026-10-23",
     "v": 116.838258
    },
    {
     "d": "2026-10-29",
     "v": 117.901027
    },
    {
     "d": "2026-11-04",
     "v": 121.454663
    },
    {
     "d": "2026-11-10",
     "v": 122.55065
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "monthly_closes": [
   {
    "month": "2015-11",
    "close": 22.549999
   },
   {
    "month": "2015-12",
    "close": 22.290001
   },
   {
    "month": "2016-01",
    "close": 22.24
   },
   {
    "month": "2016-02",
    "close": 23.129999
   },
   {
    "month": "2016-03",
    "close": 24.309999
   },
   {
    "month": "2016-04",
    "close": 23.559999
   },
   {
    "month": "2016-05",
    "close": 24.440001
   },
   {
    "month": "2016-06",
    "close": 25.959999
   },
   {
    "month": "2016-07",
    "close": 25.93
   },
   {
    "month": "2016-08",
    "close": 26.219999
   },
   {
    "month": "2016-09",
    "close": 25.9
   },
   {
    "month": "2016-10",
    "close": 24.469999
   },
   {
    "month": "2016-11",
    "close": 23.08
   },
   {
    "month": "2016-12",
    "close": 23.58
   },
   {
    "month": "2017-01",
    "close": 24.049999
   },
   {
    "month": "2017-02",
    "close": 23.6
   },
   {
    "month": "2017-03",
    "close": 24.25
   },
   {
    "month": "2017-04",
    "close": 24.040001
   },
   {
    "month": "2017-05",
    "close": 23.74
   },
   {
    "month": "2017-06",
    "close": 23.23
   },
   {
    "month": "2017-07",
    "close": 22.360001
   },
   {
    "month": "2017-08",
    "close": 23.17
   },
   {
    "month": "2017-09",
    "close": 22.719999
   },
   {
    "month": "2017-10",
    "close": 22.809999
   },
   {
    "month": "2017-11",
    "close": 22.74
   },
   {
    "month": "2017-12",
    "close": 22.4
   },
   {
    "month": "2018-01",
    "close": 22.209999
   },
   {
    "month": "2018-02",
    "close": 20.549999
   },
   {
    "month": "2018-03",
    "close": 20.92
   },
   {
    "month": "2018-04",
    "close": 20.389999
   },
   {
    "month": "2018-05",
    "close": 19.459999
   },
   {
    "month": "2018-06",
    "close": 20.040001
   },
   {
    "month": "2018-07",
    "close": 19.0
   },
   {
    "month": "2018-08",
    "close": 19.280001
   },
   {
    "month": "2018-09",
    "close": 19.639999
   },
   {
    "month": "2018-10",
    "close": 19.15
   },
   {
    "month": "2018-11",
    "close": 19.66
   },
   {
    "month": "2018-12",
    "close": 20.25
   },
   {
    "month": "2019-01",
    "close": 20.59
   },
   {
    "month": "2019-02",
    "close": 20.65
   },
   {
    "month": "2019-03",
    "close": 20.76
   },
   {
    "month": "2019-04",
    "close": 21.68
   },
   {
    "month": "2019-05",
    "close": 22.9
   },
   {
    "month": "2019-06",
    "close": 22.84
   },
   {
    "month": "2019-07",
    "close": 23.309999
   },
   {
    "month": "2019-08",
    "close": 24.68
   },
   {
    "month": "2019-09",
    "close": 24.49
   },
   {
    "month": "2019-10",
    "close": 24.49
   },
   {
    "month": "2019-11",
    "close": 25.02
   },
   {
    "month": "2019-12",
    "close": 25.08
   },
   {
    "month": "2020-01",
    "close": 26.9
   },
   {
    "month": "2020-02",
    "close": 26.940001
   },
   {
    "month": "2020-03",
    "close": 25.34
   },
   {
    "month": "2020-04",
    "close": 25.24
   },
   {
    "month": "2020-05",
    "close": 26.68
   },
   {
    "month": "2020-06",
    "close": 25.530001
   },
   {
    "month": "2020-07",
    "close": 28.540001
   },
   {
    "month": "2020-08",
    "close": 27.0
   },
   {
    "month": "2020-09",
    "close": 28.219999
   },
   {
    "month": "2020-10",
    "close": 29.110001
   },
   {
    "month": "2020-11",
    "close": 30.299999
   },
   {
    "month": "2020-12",
    "close": 28.65
   },
   {
    "month": "2021-01",
    "close": 29.629999
   },
   {
    "month": "2021-02",
    "close": 27.02
   },
   {
    "month": "2021-03",
    "close": 29.27
   },
   {
    "month": "2021-04",
    "close": 29.469999
   },
   {
    "month": "2021-05",
    "close": 30.690001
   },
   {
    "month": "2021-06",
    "close": 29.959999
   },
   {
    "month": "2021-07",
    "close": 30.799999
   },
   {
    "month": "2021-08",
    "close": 31.4
   },
   {
    "month": "2021-09",
    "close": 29.940001
   },
   {
    "month": "2021-10",
    "close": 29.57
   },
   {
    "month": "2021-11",
    "close": 31.23
   },
   {
    "month": "2021-12",
    "close": 32.91
   },
   {
    "month": "2022-01",
    "close": 32.84
   },
   {
    "month": "2022-02",
    "close": 31.299999
   },
   {
    "month": "2022-03",
    "close": 33.68
   },
   {
    "month": "2022-04",
    "close": 34.73
   },
   {
    "month": "2022-05",
    "close": 35.279999
   },
   {
    "month": "2022-06",
    "close": 34.610001
   },
   {
    "month": "2022-07",
    "close": 35.75
   },
   {
    "month": "2022-08",
    "close": 35.560001
   },
   {
    "month": "2022-09",
    "close": 33.779999
   },
   {
    "month": "2022-10",
    "close": 34.16
   },
   {
    "month": "2022-11",
    "close": 37.619999
   },
   {
    "month": "2022-12",
    "close": 36.27
   },
   {
    "month": "2023-01",
    "close": 36.380001
   },
   {
    "month": "2023-02",
    "close": 35.41
   },
   {
    "month": "2023-03",
    "close": 38.48
   },
   {
    "month": "2023-04",
    "close": 39.68
   },
   {
    "month": "2023-05",
    "close": 38.689999
   },
   {
    "month": "2023-06",
    "close": 37.849998
   },
   {
    "month": "2023-07",
    "close": 37.200001
   },
   {
    "month": "2023-08",
    "close": 35.119999
   },
   {
    "month": "2023-09",
    "close": 34.580002
   },
   {
    "month": "2023-10",
    "close": 35.959999
   },
   {
    "month": "2023-11",
    "close": 37.720001
   },
   {
    "month": "2023-12",
    "close": 39.700001
   },
   {
    "month": "2024-01",
    "close": 39.900002
   },
   {
    "month": "2024-02",
    "close": 40.450001
   },
   {
    "month": "2024-03",
    "close": 39.5
   },
   {
    "month": "2024-04",
    "close": 38.560001
   },
   {
    "month": "2024-05",
    "close": 39.259998
   },
   {
    "month": "2024-06",
    "close": 39.849998
   },
   {
    "month": "2024-07",
    "close": 43.27
   },
   {
    "month": "2024-08",
    "close": 45.810001
   },
   {
    "month": "2024-09",
    "close": 46.880001
   },
   {
    "month": "2024-10",
    "close": 44.830002
   },
   {
    "month": "2024-11",
    "close": 45.790001
   },
   {
    "month": "2024-12",
    "close": 44.27
   },
   {
    "month": "2025-01",
    "close": 45.220001
   },
   {
    "month": "2025-02",
    "close": 46.34
   },
   {
    "month": "2025-03",
    "close": 48.389999
   },
   {
    "month": "2025-04",
    "close": 53.040001
   },
   {
    "month": "2025-05",
    "close": 50.529999
   },
   {
    "month": "2025-06",
    "close": 49.07
   },
   {
    "month": "2025-07",
    "close": 49.0
   },
   {
    "month": "2025-08",
    "close": 50.009998
   },
   {
    "month": "2025-09",
    "close": 49.650002
   },
   {
    "month": "2025-10",
    "close": 51.73
   },
   {
    "month": "2025-11",
    "close": 54.740002
   },
   {
    "month": "2025-12",
    "close": 54.639999
   },
   {
    "month": "2026-01",
    "close": 53.830002
   },
   {
    "month": "2026-02",
    "close": 58.619999
   },
   {
    "month": "2026-03",
    "close": 57.450001
   },
   {
    "month": "2026-04",
    "close": 58.360001
   },
   {
    "month": "2026-05",
    "close": 56.700001
   },
   {
    "month": "2026-06",
    "close": 58.5
   },
   {
    "month": "2026-07",
    "close": 58.400002
   },
   {
    "month": "2026-08",
    "close": 53.360001
   },
   {
    "month": "2026-09",
    "close": 50.709999
   },
   {
    "month": "2026-10",
    "close": 55.240002
   },
   {
    "month": "2026-11",
    "close": 57.080002
   }
  ]
 },
 "at_a_glance": [
  {
   "template": "perf_1y",
   "text": "Up 9.4% over the past year; the S&P/TSX Composite rose 20.0%."
  },
  {
   "template": "pe_percentile",
   "text": "P/E 24.4 \u2014 lower than 38% of Utilities peers (13 companies)."
  },
  {
   "template": "size_liquidity",
   "text": "Market cap $34.25B; average daily dollar volume $84.1M over the past 3 months \u2014 High liquidity."
  },
  {
   "template": "dividend",
   "text": "Pays a 2.48% trailing dividend yield (as of 2026-11-12)."
  },
  {
   "template": "latest_plan",
   "text": "No published plan for this ticker."
  },
  {
   "template": "risk_1y",
   "text": "1-year volatility 15.5% (annualized); largest fall from a peak over the past year -15.9%."
  }
 ],
 "sector_fund": {
  "ticker": "XUT.TO",
  "name": "iShares S&P/TSX Capped Utilities Index ETF"
 },
 "composite_proxy": {
  "ticker": "XIU.TO",
  "name": "iShares S&P/TSX 60 Index ETF",
  "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series."
 },
 "universe": {
  "eligible": true,
  "reason": "market cap >= C$50M"
 },
 "sources": [
  {
   "block": "prices, chart, performance, risk",
   "source": "daily_prices (Yahoo)",
   "as_of": "2026-11-12"
  },
  {
   "block": "valuation, market cap, ownership",
   "source": "yahoo_key_stats snapshot",
   "as_of": "2026-11-12"
  },
  {
   "block": "financials",
   "source": "financials (Yahoo)",
   "as_of": "2026-06-30"
  },
  {
   "block": "plans, resolutions",
   "source": "published entries-*.json + track-record.json",
   "as_of": "2026-11-12"
  },
  {
   "block": "insiders",
   "source": "insider_trades (SEDI filings)",
   "as_of": "2026-11-12"
  },
  {
   "block": "splits",
   "source": "003-splits.md interim table (008 \u00a74.2 pending)",
   "as_of": "2026-11-05"
  },
  {
   "block": "sector condition",
   "source": "conditions-2026-11-05.json",
   "as_of": "2026-11-05"
  },
  {
   "block": "Superstock score",
   "source": "superstock_checks + superstock.json",
   "as_of": "2026-11-12"
  }
 ]
}